Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-09,00:00:00.000,343,11062178,12165,0,1765238399,13049.00069226999,8.764112459997705,53322.87483024 2025-12-09,00:00:02.000,343,11062273,12165,0,1765238401,13048.973747029995,8.813456370000495,53322.87483024 2025-12-09,00:00:03.000,343,11062189,12165,0,1765238402,13048.94680179,8.799358110001776,53322.83290752001 2025-12-09,00:00:04.000,343,11062183,11765,0,1765238403,13048.91985654999,470.7006504899982,53322.888804480004 2025-12-09,00:00:05.000,343,11062183,11805,0,1765238404,13048.94680179,932.6301393899994,53322.81194616001 2025-12-09,00:00:06.000,343,11062190,11645,0,1765238405,13048.92659286,470.7147487500042,53322.81194616001 2025-12-09,00:00:07.000,343,11062183,11925,0,1765238406,13048.92659286,8.820505499999854,53322.83290752001 2025-12-09,00:00:08.000,343,11062188,11765,0,1765238407,13048.90638393,932.62309026,53322.79797192 2025-12-09,00:00:09.000,343,11062189,11645,0,1765238408,13048.87943868999,932.6865324300015,53322.8259204 2025-12-09,00:00:10.000,343,11062238,11845,0,1765238409,13048.892911309995,8.834603759998572,53322.790984800005 2025-12-09,00:00:11.000,343,11062121,11645,0,1765238410,13048.852493449995,8.834603759998572,53322.78399768001 2025-12-09,00:00:12.000,343,11062106,12045,0,1765238411,13048.86596607,8.834603759998572,53322.84688176 2025-12-09,00:00:13.000,343,11062164,12005,0,1765238412,13048.85922975999,470.7147487500042,53322.839894640005 2025-12-09,00:00:14.000,343,11062256,11725,0,1765238413,13048.86596607,8.841652889997931,53322.853868879996 2025-12-09,00:00:15.000,343,11062205,12005,0,1765238414,13048.832284519995,8.855751150003925,53322.76303632001 2025-12-09,00:00:16.000,343,11062098,11765,0,1765238415,13048.791866659994,8.827554629999213,53322.84688176 2025-12-09,00:00:17.000,343,11062171,11645,0,1765238416,13048.832284519995,8.869849410002644,53322.77701056 2025-12-09,00:00:18.000,343,11062058,11685,0,1765238417,13048.79860296999,8.883947670001362,53322.80495904 2025-12-09,00:00:19.000,343,11062179,11765,0,1765238418,13048.812075589994,8.848702020004566,53322.8259204 2025-12-09,00:00:20.000,343,11062146,11805,0,1765238419,13048.771657729994,8.806407240001136,53322.76303632001 2025-12-09,00:00:21.000,343,11062181,11725,0,1765238420,13048.771657729994,8.813456370000495,53322.78399768001 2025-12-09,00:00:22.000,343,11062210,11685,0,1765238421,13048.791866659994,8.827554629999213,53322.790984800005 2025-12-09,00:00:23.000,343,11062241,11725,0,1765238422,13048.73797617999,470.7147487500042,53322.81194616001 2025-12-09,00:00:24.000,343,11062174,11685,0,1765238423,13048.77839403999,8.883947670001362,53322.7560492 2025-12-09,00:00:25.000,343,11062240,11765,0,1765238424,13048.75818510999,470.77819091999845,53322.72810072 2025-12-09,00:00:26.000,343,11062105,11685,0,1765238425,13048.71776724999,8.848702020004566,53322.742074960006 2025-12-09,00:00:27.000,343,11062207,11845,0,1765238426,13048.751448799994,8.841652889997931,53322.79797192 2025-12-09,00:00:28.000,343,11062125,11765,0,1765238427,13048.69755831999,932.6371885199987,53322.78399768001 2025-12-09,00:00:29.000,343,11062163,11485,0,1765238428,13048.690822009994,932.6583359100041,53322.71412648001 2025-12-09,00:00:30.000,343,11062196,11605,0,1765238429,13048.670613079994,8.848702020004566,53322.721113600004 2025-12-09,00:00:31.000,343,11062222,11645,0,1765238430,13048.636931529989,8.841652889997931,53322.67919088 2025-12-09,00:00:32.000,343,11062131,11525,0,1765238431,13048.636931529989,8.89804593000008,53322.686177999996 2025-12-09,00:00:33.000,343,11062172,11805,0,1765238432,13048.657140459989,470.77819091999845,53322.70713936 2025-12-09,00:00:34.000,343,11062273,12125,0,1765238433,13048.690822009994,8.848702020004566,53322.70713936 2025-12-09,00:00:35.000,343,11062269,11645,0,1765238434,13048.684085699999,8.855751150003925,53322.72810072 2025-12-09,00:00:36.000,343,11062178,11805,0,1765238435,13048.636931529989,8.862800280003285,53322.66521664001 2025-12-09,00:00:37.000,343,11062185,11725,0,1765238436,13048.650404149994,8.919193319998158,53322.67919088 2025-12-09,00:00:38.000,343,11062273,11685,0,1765238437,13048.643667839999,8.919193319998158,53322.721113600004 2025-12-09,00:00:39.000,343,11062170,11645,0,1765238438,13048.704294629999,932.6724341700028,53322.74906208 2025-12-09,00:00:40.000,343,11062228,11805,0,1765238439,13048.596513669989,8.90509505999944,53322.69316512001 2025-12-09,00:00:41.000,343,11062110,11645,0,1765238440,13048.596513669989,470.77819091999845,53322.672203760005 2025-12-09,00:00:42.000,343,11062228,11965,0,1765238441,13048.589777359994,1394.6442178500001,53322.66521664001 2025-12-09,00:00:43.000,343,11062206,11725,0,1765238442,13048.562832119998,8.90509505999944,53322.67919088 2025-12-09,00:00:44.000,343,11062261,11765,0,1765238443,13048.576304739989,932.6865324300015,53322.74906208 2025-12-09,00:00:45.000,343,11062193,11565,0,1765238444,13048.630195219994,8.94738984000287,53322.65822952 2025-12-09,00:00:46.000,343,11062210,11605,0,1765238445,13048.583041049998,8.919193319998158,53322.61630680001 2025-12-09,00:00:47.000,343,11062154,11845,0,1765238446,13048.556095809989,932.7358763400043,53322.63028104 2025-12-09,00:00:48.000,343,11062277,11605,0,1765238447,13048.556095809989,8.940340710003511,53322.67919088 2025-12-09,00:00:49.000,343,11062239,11885,0,1765238448,13048.542623189998,8.862800280003285,53322.623293920005 2025-12-09,00:00:50.000,343,11062267,11485,0,1765238449,13048.569568429994,470.76409265999973,53322.64425528001 2025-12-09,00:00:51.000,343,11062205,11885,0,1765238450,13048.556095809989,932.7076798199996,53322.623293920005 2025-12-09,00:00:52.000,343,11062167,11845,0,1765238451,13048.522414259998,470.7852400499978,53322.672203760005 2025-12-09,00:00:53.000,343,11062260,11725,0,1765238452,13048.542623189998,8.890996800000721,53322.66521664001 2025-12-09,00:00:54.000,343,11062134,11845,0,1765238453,13048.488732709993,470.79228918000445,53322.63726816 2025-12-09,00:00:55.000,343,11062225,11885,0,1765238454,13048.502205329998,8.890996800000721,53322.67919088 2025-12-09,00:00:56.000,343,11062161,11845,0,1765238455,13048.502205329998,8.869849410002644,53322.60233256 2025-12-09,00:00:57.000,343,11062232,11805,0,1765238456,13048.488732709993,8.862800280003285,53322.672203760005 2025-12-09,00:00:58.000,343,11062153,11645,0,1765238457,13048.522414259998,8.862800280003285,53322.67919088 2025-12-09,00:00:59.000,343,11062217,11645,0,1765238458,13048.508941639993,8.883947670001362,53322.686177999996 2025-12-09,00:01:00.000,343,11062190,11645,0,1765238459,13048.515677949988,8.820505499999854,53322.6512424 2025-12-09,00:01:01.000,343,11062122,11925,0,1765238460,13048.481996399998,470.77819091999845,53322.61630680001 2025-12-09,00:01:02.000,343,11062187,11725,0,1765238461,13048.522414259998,470.7570435300004,53322.6512424 2025-12-09,00:01:03.000,343,11062319,11805,0,1765238462,13048.488732709993,932.6935815600009,53322.672203760005 2025-12-09,00:01:04.000,343,11062180,11765,0,1765238463,13048.508941639993,8.848702020004566,53322.63726816 2025-12-09,00:01:05.000,343,11062205,12085,0,1765238464,13048.475260089988,470.749994400001,53322.672203760005 2025-12-09,00:01:06.000,343,11062126,12085,0,1765238465,13048.556095809989,8.806407240001136,53322.623293920005 2025-12-09,00:01:07.000,343,11062239,12325,0,1765238466,13048.434842229988,470.76409265999973,53322.61630680001 2025-12-09,00:01:08.000,343,11062225,11685,0,1765238467,13048.448314849993,470.76409265999973,53322.66521664001 2025-12-09,00:01:09.000,343,11062146,11805,0,1765238468,13048.495469019988,470.74294527000166,53322.60931968 2025-12-09,00:01:10.000,343,11062120,11645,0,1765238469,13048.488732709993,470.7852400499978,53322.60931968 2025-12-09,00:01:11.000,343,11062155,11685,0,1765238470,13048.488732709993,8.820505499999854,53322.59534544001 2025-12-09,00:01:12.000,343,11062232,11685,0,1765238471,13048.495469019988,470.80638744000316,53322.63028104 2025-12-09,00:01:13.000,343,11062095,11765,0,1765238472,13048.448314849993,8.820505499999854,53322.574384080006 2025-12-09,00:01:14.000,343,11062239,11725,0,1765238473,13048.434842229988,932.6583359100041,53322.60233256 2025-12-09,00:01:15.000,343,11062228,11605,0,1765238474,13048.455051159988,932.6583359100041,53322.59534544001 2025-12-09,00:01:16.000,343,11062189,12085,0,1765238475,13048.502205329998,932.6724341700028,53322.58835832 2025-12-09,00:01:17.000,343,11062191,12045,0,1765238476,13048.481996399998,470.7358961400023,53322.58835832 2025-12-09,00:01:18.000,343,11062223,11725,0,1765238477,13048.475260089988,470.7217978800036,53322.60931968 2025-12-09,00:01:19.000,343,11062150,11845,0,1765238478,13048.455051159988,8.883947670001362,53322.672203760005 2025-12-09,00:01:20.000,343,11062183,11845,0,1765238479,13048.455051159988,470.74294527000166,53322.623293920005 2025-12-09,00:01:21.000,343,11062218,11605,0,1765238480,13048.502205329998,8.912144189998799,53322.63726816 2025-12-09,00:01:22.000,343,11062191,12005,0,1765238481,13048.475260089988,470.7358961400023,53322.623293920005 2025-12-09,00:01:23.000,343,11062265,11725,0,1765238482,13048.481996399998,8.827554629999213,53322.60233256 2025-12-09,00:01:24.000,343,11062177,11645,0,1765238483,13048.475260089988,932.6583359100041,53322.60233256 2025-12-09,00:01:25.000,343,11062258,11685,0,1765238484,13048.448314849993,8.820505499999854,53322.60233256 2025-12-09,00:01:26.000,343,11062175,11645,0,1765238485,13048.455051159988,470.749994400001,53322.67919088 2025-12-09,00:01:27.000,343,11062268,11725,0,1765238486,13048.468523779993,470.74294527000166,53322.58835832 2025-12-09,00:01:28.000,343,11062202,11965,0,1765238487,13048.488732709993,8.827554629999213,53322.63726816 2025-12-09,00:01:29.000,343,11062271,11805,0,1765238488,13048.414633300003,8.869849410002644,53322.65822952 2025-12-09,00:01:30.000,343,11062168,11645,0,1765238489,13048.488732709993,932.6160411300007,53322.63028104 2025-12-09,00:01:31.000,343,11062204,11805,0,1765238490,13048.481996399998,8.827554629999213,53322.60931968 2025-12-09,00:01:32.000,343,11062213,11805,0,1765238491,13048.475260089988,8.848702020004566,53322.623293920005 2025-12-09,00:01:33.000,343,11062305,11645,0,1765238492,13048.468523779993,932.6442376499981,53322.53944848 2025-12-09,00:01:34.000,343,11062259,11845,0,1765238493,13048.475260089988,8.848702020004566,53322.5813712 2025-12-09,00:01:35.000,343,11062195,11645,0,1765238494,13048.515677949988,932.601942870002,53322.65822952 2025-12-09,00:01:36.000,343,11062134,11485,0,1765238495,13048.515677949988,1394.531431770003,53322.58835832 2025-12-09,00:01:37.000,343,11062182,11845,0,1765238496,13048.542623189998,470.72884701000294,53322.60233256 2025-12-09,00:01:38.000,343,11062201,11645,0,1765238497,13048.529150569993,8.848702020004566,53322.63028104 2025-12-09,00:01:39.000,343,11062228,11845,0,1765238498,13048.522414259998,8.876898540002003,53322.672203760005 2025-12-09,00:01:40.000,343,11062249,11725,0,1765238499,13048.508941639993,470.74294527000166,53322.6512424 2025-12-09,00:01:41.000,343,11062121,11645,0,1765238500,13048.535886879989,470.7217978800036,53322.56040984 2025-12-09,00:01:42.000,343,11062178,11805,0,1765238501,13048.542623189998,8.792308980002417,53322.66521664001 2025-12-09,00:01:43.000,343,11062182,11845,0,1765238502,13048.589777359994,8.764112459997705,53322.63028104 2025-12-09,00:01:44.000,343,11062239,11765,0,1765238503,13048.562832119998,8.820505499999854,53322.574384080006 2025-12-09,00:01:45.000,343,11062266,11925,0,1765238504,13048.603249979999,8.77116159000434,53322.574384080006 2025-12-09,00:01:46.000,343,11062230,12165,0,1765238505,13048.630195219994,470.6724539700008,53322.53944848 2025-12-09,00:01:47.000,343,11062104,11765,0,1765238506,13048.690822009994,8.834603759998572,53322.56040984 2025-12-09,00:01:48.000,343,11062179,11765,0,1765238507,13048.643667839999,8.792308980002417,53322.59534544001 2025-12-09,00:01:49.000,343,11062168,11765,0,1765238508,13048.643667839999,470.7358961400023,53322.58835832 2025-12-09,00:01:50.000,343,11062225,11765,0,1765238509,13048.650404149994,8.820505499999854,53322.56739696001 2025-12-09,00:01:51.000,343,11062173,11845,0,1765238510,13048.657140459989,8.750014199998986,53322.64425528001 2025-12-09,00:01:52.000,343,11062213,11605,0,1765238511,13048.643667839999,470.6724539700008,53322.56739696001 2025-12-09,00:01:53.000,343,11062178,11845,0,1765238512,13048.684085699999,932.5948937400026,53322.67919088 2025-12-09,00:01:54.000,343,11062166,11525,0,1765238513,13048.67734938999,470.6724539700008,53322.70015224 2025-12-09,00:01:55.000,343,11062206,11885,0,1765238514,13048.684085699999,470.67950310000015,53322.63028104 2025-12-09,00:01:56.000,343,11062216,11885,0,1765238515,13048.71776724999,470.65835571000207,53322.63726816 2025-12-09,00:01:57.000,343,11062139,11725,0,1765238516,13048.670613079994,8.757063329998346,53322.58835832 2025-12-09,00:01:58.000,343,11062202,11685,0,1765238517,13048.724503559999,8.792308980002417,53322.623293920005 2025-12-09,00:01:59.000,343,11062215,11725,0,1765238518,13048.711030939994,470.6865522299995,53322.623293920005 2025-12-09,00:02:00.000,343,11062186,11725,0,1765238519,13048.812075589994,8.750014199998986,53322.5813712 2025-12-09,00:02:01.000,343,11062185,11685,0,1765238520,13048.812075589994,470.67950310000015,53322.623293920005 2025-12-09,00:02:02.000,343,11062137,11645,0,1765238521,13048.791866659994,470.6019626699999,53322.64425528001 2025-12-09,00:02:03.000,343,11062251,11645,0,1765238522,13048.77839403999,8.742965069999627,53322.63028104 2025-12-09,00:02:04.000,343,11062192,11845,0,1765238523,13048.771657729994,8.778210720003699,53322.67919088 2025-12-09,00:02:05.000,343,11062171,12005,0,1765238524,13048.81881189999,8.77116159000434,53322.63726816 2025-12-09,00:02:06.000,343,11062218,11725,0,1765238525,13048.812075589994,470.637208320004,53322.672203760005 2025-12-09,00:02:07.000,343,11062265,11845,0,1765238526,13048.832284519995,470.6513065800027,53322.6512424 2025-12-09,00:02:08.000,343,11062162,12005,0,1765238527,13048.81881189999,8.778210720003699,53322.69316512001 2025-12-09,00:02:09.000,343,11062263,11765,0,1765238528,13048.852493449995,470.69360135999887,53322.6512424 2025-12-09,00:02:10.000,343,11062238,12005,0,1765238529,13048.80533928,470.65835571000207,53322.72810072 2025-12-09,00:02:11.000,343,11062153,11765,0,1765238530,13048.892911309995,8.778210720003699,53322.64425528001 2025-12-09,00:02:12.000,343,11062156,11645,0,1765238531,13048.892911309995,8.77116159000434,53322.60931968 2025-12-09,00:02:13.000,343,11062244,11725,0,1765238532,13048.886175,470.623110059998,53322.61630680001 2025-12-09,00:02:14.000,343,11062186,11645,0,1765238533,13048.892911309995,8.778210720003699,53322.63028104 2025-12-09,00:02:15.000,343,11062171,12045,0,1765238534,13048.96027440999,8.72181768000155,53322.63726816 2025-12-09,00:02:16.000,343,11062178,11885,0,1765238535,13048.913120239995,470.6865522299995,53322.63726816 2025-12-09,00:02:17.000,343,11062185,11925,0,1765238536,13048.913120239995,8.785259850003058,53322.58835832 2025-12-09,00:02:18.000,343,11062211,11845,0,1765238537,13048.892911309995,8.799358110001776,53322.67919088 2025-12-09,00:02:19.000,343,11062153,12125,0,1765238538,13048.933329169995,470.6724539700008,53322.66521664001 2025-12-09,00:02:20.000,343,11062144,11885,0,1765238539,13048.91985654999,8.841652889997931,53322.64425528001 2025-12-09,00:02:21.000,343,11062184,11925,0,1765238540,13048.94006547999,8.785259850003058,53322.59534544001 2025-12-09,00:02:22.000,343,11062261,11885,0,1765238541,13048.89964761999,932.5596480899985,53322.686177999996 2025-12-09,00:02:23.000,343,11062147,11725,0,1765238542,13048.92659286,932.6089920000013,53322.69316512001 2025-12-09,00:02:24.000,343,11062156,11765,0,1765238543,13048.92659286,8.813456370000495,53322.721113600004 2025-12-09,00:02:25.000,343,11062176,12005,0,1765238544,13048.953538099995,470.6865522299995,53322.672203760005 2025-12-09,00:02:26.000,343,11062258,11685,0,1765238545,13048.913120239995,8.799358110001776,53322.66521664001 2025-12-09,00:02:27.000,343,11062123,11725,0,1765238546,13048.96027440999,470.7006504899982,53322.6512424 2025-12-09,00:02:28.000,343,11062176,11685,0,1765238547,13048.94006547999,470.70769962000486,53322.70015224 2025-12-09,00:02:29.000,343,11062170,11725,0,1765238548,13048.993955959995,470.6724539700008,53322.72810072 2025-12-09,00:02:30.000,343,11062217,11725,0,1765238549,13049.00069226999,932.6160411300007,53322.686177999996 2025-12-09,00:02:31.000,343,11062300,11925,0,1765238550,13048.98048333999,470.70769962000486,53322.60931968 2025-12-09,00:02:32.000,343,11062199,11565,0,1765238551,13049.054582749995,8.834603759998572,53322.63028104 2025-12-09,00:02:33.000,343,11062123,11845,0,1765238552,13049.00742858,470.7570435300004,53322.66521664001 2025-12-09,00:02:34.000,343,11062160,12285,0,1765238553,13049.014164889995,8.883947670001362,53322.72810072 2025-12-09,00:02:35.000,343,11062204,11725,0,1765238554,13048.973747029995,8.855751150003925,53322.61630680001 2025-12-09,00:02:36.000,343,11062128,11845,0,1765238555,13049.04784644,470.82753483000124,53322.65822952 2025-12-09,00:02:37.000,343,11062125,11725,0,1765238556,13049.08152798999,8.912144189998799,53322.67919088 2025-12-09,00:02:38.000,343,11062149,12005,0,1765238557,13049.04111012999,932.7358763400043,53322.66521664001 2025-12-09,00:02:39.000,343,11062231,11845,0,1765238558,13049.074791679996,8.94738984000287,53322.70015224 2025-12-09,00:02:40.000,343,11062210,11565,0,1765238559,13049.10847323,470.7852400499978,53322.71412648001 2025-12-09,00:02:41.000,343,11062222,11725,0,1765238560,13049.12194584999,8.933291580004152,53322.70015224 2025-12-09,00:02:42.000,343,11062186,11765,0,1765238561,13049.10847323,8.89804593000008,53322.69316512001 2025-12-09,00:02:43.000,343,11062200,11925,0,1765238562,13049.12868216,470.77819091999845,53322.63726816 2025-12-09,00:02:44.000,343,11062184,11645,0,1765238563,13049.12868216,8.862800280003285,53322.73508784001 2025-12-09,00:02:45.000,343,11062170,11645,0,1765238564,13049.12194584999,470.82753483000124,53322.73508784001 2025-12-09,00:02:46.000,343,11062159,11645,0,1765238565,13049.135418469996,8.968537230000948,53322.70015224 2025-12-09,00:02:47.000,343,11062119,12005,0,1765238566,13049.182572639991,470.8345839600006,53322.721113600004 2025-12-09,00:02:48.000,343,11062153,11805,0,1765238567,13049.196045259996,470.8486822199993,53322.78399768001 2025-12-09,00:02:49.000,343,11062271,11805,0,1765238568,13049.16910002,470.9191735200002,53322.77701056 2025-12-09,00:02:50.000,343,11062124,11685,0,1765238569,13049.162363709991,8.975586360000307,53322.74906208 2025-12-09,00:02:51.000,343,11062156,11845,0,1765238570,13049.202781569991,470.90507526000147,53322.742074960006 2025-12-09,00:02:52.000,343,11062140,12005,0,1765238571,13049.16910002,9.017881140003738,53322.74906208 2025-12-09,00:02:53.000,343,11062236,11845,0,1765238572,13049.222990499991,9.031979400002456,53322.71412648001 2025-12-09,00:02:54.000,343,11062169,11685,0,1765238573,13049.202781569991,9.039028530001815,53322.721113600004 2025-12-09,00:02:55.000,343,11062202,11965,0,1765238574,13049.216254189996,932.841613290002,53322.73508784001 2025-12-09,00:02:56.000,343,11062244,11605,0,1765238575,13049.182572639991,470.968517430003,53322.72810072 2025-12-09,00:02:57.000,343,11062198,11885,0,1765238576,13049.243199429991,932.8627606800001,53322.72810072 2025-12-09,00:02:58.000,343,11062167,11645,0,1765238577,13049.209517880001,470.9826156900017,53322.78399768001 2025-12-09,00:02:59.000,343,11062187,11805,0,1765238578,13049.236463119996,471.00376307999977,53322.70713936 2025-12-09,00:03:00.000,343,11062184,11845,0,1765238579,13049.249935740001,9.088372440004605,53322.77701056 2025-12-09,00:03:01.000,343,11062104,11565,0,1765238580,13049.236463119996,470.9826156900017,53322.76303632001 2025-12-09,00:03:02.000,343,11062275,11805,0,1765238581,13049.243199429991,9.053126790000533,53322.77002344 2025-12-09,00:03:03.000,343,11062173,11685,0,1765238582,13049.290353600001,9.095421570003964,53322.790984800005 2025-12-09,00:03:04.000,343,11062159,11845,0,1765238583,13049.236463119996,470.98966482000105,53322.74906208 2025-12-09,00:03:05.000,343,11062136,11685,0,1765238584,13049.290353600001,9.046077660001174,53322.72810072 2025-12-09,00:03:06.000,343,11062219,11845,0,1765238585,13049.290353600001,9.102470700003323,53322.77701056 2025-12-09,00:03:07.000,343,11062191,12005,0,1765238586,13049.324035149992,9.053126790000533,53322.65822952 2025-12-09,00:03:08.000,343,11062199,11845,0,1765238587,13049.350980390001,9.102470700003323,53322.76303632001 2025-12-09,00:03:09.000,343,11062127,11925,0,1765238588,13049.357716699997,9.102470700003323,53322.77701056 2025-12-09,00:03:10.000,343,11062199,11565,0,1765238589,13049.411607180002,9.060175919999892,53322.7560492 2025-12-09,00:03:11.000,343,11062160,11725,0,1765238590,13049.350980390001,932.9050554600035,53322.74906208 2025-12-09,00:03:12.000,343,11062232,11805,0,1765238591,13049.411607180002,9.08132330999797,53322.79797192 2025-12-09,00:03:13.000,343,11062222,11765,0,1765238592,13049.404870869992,932.8627606800001,53322.72810072 2025-12-09,00:03:14.000,343,11062220,11805,0,1765238593,13049.357716699997,471.01081220999913,53322.80495904 2025-12-09,00:03:15.000,343,11062188,11885,0,1765238594,13049.438552419997,9.137716350000119,53322.81194616001 2025-12-09,00:03:16.000,343,11062175,11845,0,1765238595,13049.384661939992,9.187060260002909,53322.80495904 2025-12-09,00:03:17.000,343,11062088,11685,0,1765238596,13049.438552419997,9.158863739998196,53322.79797192 2025-12-09,00:03:18.000,343,11062210,11845,0,1765238597,13049.418343489997,1394.8345443600047,53322.81893328 2025-12-09,00:03:19.000,343,11062190,11805,0,1765238598,13049.445288729992,9.194109390002268,53322.81194616001 2025-12-09,00:03:20.000,343,11062224,11845,0,1765238599,13049.458761349997,9.137716350000119,53322.79797192 2025-12-09,00:03:21.000,343,11062163,11725,0,1765238600,13049.438552419997,932.9966941500024,53322.80495904 2025-12-09,00:03:22.000,343,11062239,11885,0,1765238601,13049.492442900002,1856.7992789100026,53322.86784312 2025-12-09,00:03:23.000,343,11062134,11645,0,1765238602,13049.478970279997,471.08835263999936,53322.79797192 2025-12-09,00:03:24.000,343,11062220,11925,0,1765238603,13049.465497659992,9.194109390002268,53322.839894640005 2025-12-09,00:03:25.000,343,11062222,11805,0,1765238604,13049.559805999997,9.201158520001627,53322.839894640005 2025-12-09,00:03:26.000,343,11062234,11845,0,1765238605,13049.485706589992,9.222305909999704,53322.888804480004 2025-12-09,00:03:27.000,343,11062189,11765,0,1765238606,13049.539597069997,9.17296200000419,53322.853868879996 2025-12-09,00:03:28.000,343,11062204,11925,0,1765238607,13049.519388139997,471.0601561200019,53322.86085600001 2025-12-09,00:03:29.000,343,11062214,11845,0,1765238608,13049.532860760002,471.08835263999936,53322.80495904 2025-12-09,00:03:30.000,343,11062142,11765,0,1765238609,13049.539597069997,933.0107924100012,53322.86784312 2025-12-09,00:03:31.000,343,11062200,11725,0,1765238610,13049.539597069997,932.9684976299977,53322.80495904 2025-12-09,00:03:32.000,343,11062204,11685,0,1765238611,13049.627169099993,471.12359829000343,53322.839894640005 2025-12-09,00:03:33.000,343,11062220,11605,0,1765238612,13049.613696480003,9.229355039999064,53322.83290752001 2025-12-09,00:03:34.000,343,11062167,11765,0,1765238613,13049.633905410003,9.250502430004417,53322.87483024 2025-12-09,00:03:35.000,343,11062235,11885,0,1765238614,13049.667586959993,471.1447456800015,53322.91675296 2025-12-09,00:03:36.000,343,11062188,11965,0,1765238615,13049.640641719998,471.1447456800015,53322.853868879996 2025-12-09,00:03:37.000,343,11062168,11845,0,1765238616,13049.674323269988,9.208207650000986,53322.86784312 2025-12-09,00:03:38.000,343,11062177,11925,0,1765238617,13049.660850649998,9.236404169998423,53322.87483024 2025-12-09,00:03:39.000,343,11062223,11845,0,1765238618,13049.667586959993,471.1658930699996,53322.909765840006 2025-12-09,00:03:40.000,343,11062138,11685,0,1765238619,13049.701268509998,9.243453299997782,53322.86085600001 2025-12-09,00:03:51.000,343,11062276,11885,0,1765238630,13049.775367919989,9.36328851000144,53322.888804480004 2025-12-09,00:03:52.000,343,11062217,11845,0,1765238631,13049.775367919989,933.2011189199984,53322.888804480004 2025-12-09,00:03:53.000,343,11062143,12125,0,1765238632,13049.782104229998,9.342141120003362,53322.91675296 2025-12-09,00:03:54.000,343,11062263,11925,0,1765238633,13049.782104229998,471.2786791500039,53322.93072720001 2025-12-09,00:03:55.000,343,11062186,11765,0,1765238634,13049.788840539994,9.370337640000798,53322.91675296 2025-12-09,00:03:56.000,343,11062083,12005,0,1765238635,13049.835994709989,9.412632420004229,53322.9656628 2025-12-09,00:03:57.000,343,11062178,11645,0,1765238636,13049.815785779989,9.384435899999517,53322.958675680005 2025-12-09,00:03:58.000,343,11062241,11645,0,1765238637,13049.788840539994,9.461976329999743,53322.98662416 2025-12-09,00:03:59.000,343,11062210,11805,0,1765238638,13049.809049469994,9.454927200000384,53322.909765840006 2025-12-09,00:04:00.000,343,11062211,11685,0,1765238639,13049.842731019999,471.3280230599994,53322.94470144 2025-12-09,00:04:01.000,343,11062161,11765,0,1765238640,13049.815785779989,471.4055634899996,53323.007585520005 2025-12-09,00:04:02.000,343,11062203,11885,0,1765238641,13049.835994709989,471.41966174999834,53322.958675680005 2025-12-09,00:04:03.000,343,11062221,12045,0,1765238642,13049.822522089999,9.461976329999743,53322.94470144 2025-12-09,00:04:04.000,343,11062218,11725,0,1765238643,13049.795576849989,9.490172850004456,53322.97963704001 2025-12-09,00:04:05.000,343,11062195,11845,0,1765238644,13049.775367919989,9.546565889999329,53322.8957916 2025-12-09,00:04:06.000,343,11062200,11845,0,1765238645,13049.775367919989,471.46900566000113,53322.99361128 2025-12-09,00:04:07.000,343,11062170,11845,0,1765238646,13049.809049469994,471.4549074000024,53322.958675680005 2025-12-09,00:04:08.000,343,11062209,11645,0,1765238647,13049.788840539994,471.4408091400037,53322.98662416 2025-12-09,00:04:09.000,343,11062220,11685,0,1765238648,13049.788840539994,933.3632489099982,53322.94470144 2025-12-09,00:04:10.000,343,11062277,11685,0,1765238649,13049.815785779989,1395.2715904200013,53322.9656628 2025-12-09,00:04:11.000,343,11062212,11805,0,1765238650,13049.795576849989,9.546565889999329,53322.958675680005 2025-12-09,00:04:12.000,343,11062185,11765,0,1765238651,13049.835994709989,933.412592820001,53322.958675680005 2025-12-09,00:04:13.000,343,11062165,11645,0,1765238652,13049.802313159998,9.595909800002119,53322.93072720001 2025-12-09,00:04:14.000,343,11062172,12005,0,1765238653,13049.782104229998,9.617057190000196,53322.8957916 2025-12-09,00:04:15.000,343,11062132,11645,0,1765238654,13049.802313159998,933.4407893399984,53322.93771432 2025-12-09,00:04:16.000,343,11062183,11565,0,1765238655,13049.822522089999,9.617057190000196,53322.958675680005 2025-12-09,00:04:17.000,343,11062220,11805,0,1765238656,13049.782104229998,9.680499360001704,53322.94470144 2025-12-09,00:04:18.000,343,11062262,11765,0,1765238657,13049.802313159998,9.701646749999782,53322.93771432 2025-12-09,00:04:19.000,343,11062256,12045,0,1765238658,13049.782104229998,471.6170373900022,53322.958675680005 2025-12-09,00:04:20.000,343,11062260,11725,0,1765238659,13049.822522089999,9.70869587999914,53322.98662416 2025-12-09,00:04:21.000,343,11062210,12085,0,1765238660,13049.815785779989,471.54654609000136,53322.94470144 2025-12-09,00:04:22.000,343,11062195,11645,0,1765238661,13049.829258399994,471.6029391300035,53323.007585520005 2025-12-09,00:04:23.000,343,11062222,11645,0,1765238662,13049.889885189994,9.645253710004908,53322.9656628 2025-12-09,00:04:24.000,343,11062213,11885,0,1765238663,13049.835994709989,9.7157450099985,53322.91675296 2025-12-09,00:04:25.000,343,11062182,11685,0,1765238664,13049.815785779989,471.6240865200016,53322.99361128 2025-12-09,00:04:26.000,343,11062231,11685,0,1765238665,13049.775367919989,9.7157450099985,53322.9656628 2025-12-09,00:04:27.000,343,11062113,11725,0,1765238666,13049.721477439998,933.5465262900034,53322.92374008 2025-12-09,00:04:28.000,343,11062230,11845,0,1765238667,13049.768631609993,471.60998826000286,53322.99361128 2025-12-09,00:04:29.000,343,11062164,11925,0,1765238668,13049.755158989989,9.7157450099985,53322.909765840006 2025-12-09,00:04:30.000,343,11062188,11605,0,1765238669,13049.775367919989,9.786236309999367,53322.888804480004 2025-12-09,00:04:31.000,343,11062216,11645,0,1765238670,13049.761895299998,9.786236309999367,53322.958675680005 2025-12-09,00:04:32.000,343,11062248,11645,0,1765238671,13049.782104229998,933.5747228100008,53323.01457264 2025-12-09,00:04:33.000,343,11062275,11765,0,1765238672,13049.768631609993,9.800334569998085,53322.9656628 2025-12-09,00:04:34.000,343,11062208,11805,0,1765238673,13049.788840539994,9.772138050000649,53322.97963704001 2025-12-09,00:04:35.000,343,11062166,11645,0,1765238674,13049.809049469994,471.6381847800003,53322.909765840006 2025-12-09,00:04:36.000,343,11062227,11885,0,1765238675,13049.755158989989,471.6593321699984,53322.91675296 2025-12-09,00:04:37.000,343,11062259,11685,0,1765238676,13049.782104229998,471.68047956000373,53322.93072720001 2025-12-09,00:04:38.000,343,11062196,11725,0,1765238677,13049.795576849989,933.6452141100017,53322.92374008 2025-12-09,00:04:39.000,343,11062204,12165,0,1765238678,13049.829258399994,9.793285439998726,53322.958675680005 2025-12-09,00:04:40.000,343,11062165,11805,0,1765238679,13049.809049469994,933.6170175900043,53322.99361128 2025-12-09,00:04:41.000,343,11062250,11845,0,1765238680,13049.849467329994,9.80738370000472,53323.00059840001 2025-12-09,00:04:42.000,343,11062089,11685,0,1765238681,13049.835994709989,471.70867608000117,53322.99361128 2025-12-09,00:04:43.000,343,11062231,11885,0,1765238682,13049.842731019999,933.6734106299991,53322.909765840006 2025-12-09,00:04:44.000,343,11062126,11765,0,1765238683,13049.809049469994,471.7157252100005,53322.92374008 2025-12-09,00:04:45.000,343,11062244,11845,0,1765238684,13049.869676259994,9.835580220002157,53322.9656628 2025-12-09,00:04:46.000,343,11062251,11765,0,1765238685,13049.856203639989,9.828531090002798,53322.9656628 2025-12-09,00:04:47.000,343,11062177,11845,0,1765238686,13049.903357809999,9.821481960003439,53322.9656628 2025-12-09,00:04:48.000,343,11062213,11925,0,1765238687,13049.876412569989,9.828531090002798,53322.98662416 2025-12-09,00:04:49.000,343,11062206,11605,0,1765238688,13049.903357809999,9.80738370000472,53322.94470144 2025-12-09,00:04:50.000,343,11062155,11845,0,1765238689,13049.876412569989,471.70867608000117,53322.97264992 2025-12-09,00:04:51.000,343,11062238,11565,0,1765238690,13049.883148879999,471.8003147700001,53323.02854688001 2025-12-09,00:04:52.000,343,11062262,11605,0,1765238691,13049.930303049994,9.870825869998953,53322.97264992 2025-12-09,00:04:53.000,343,11062207,11725,0,1765238692,13049.93703935999,471.72982346999925,53323.007585520005 2025-12-09,00:04:54.000,343,11062274,11605,0,1765238693,13050.011138769994,471.79326564000075,53322.94470144 2025-12-09,00:04:55.000,343,11062187,11565,0,1765238694,13050.02461139,933.6804597599985,53322.97963704001 2025-12-09,00:04:56.000,343,11062200,12005,0,1765238695,13049.970720909994,471.77916738000204,53322.91675296 2025-12-09,00:04:57.000,343,11062175,12005,0,1765238696,13049.950511979994,471.79326564000075,53322.97264992 2025-12-09,00:04:58.000,343,11062244,11725,0,1765238697,13049.990929839994,9.849678480000875,53322.94470144 2025-12-09,00:04:59.000,343,11062114,11605,0,1765238698,13050.00440246,933.7086562800032,53322.97963704001 2025-12-09,00:05:00.000,343,11062214,12005,0,1765238699,13050.011138769994,9.842629350001516,53322.90277872001 2025-12-09,00:05:01.000,343,11062140,11685,0,1765238700,13050.02461139,9.849678480000875,53322.958675680005 2025-12-09,00:05:02.000,343,11062212,11965,0,1765238701,13050.031347699995,933.6593123700004,53323.007585520005 2025-12-09,00:05:03.000,343,11062224,11645,0,1765238702,13050.011138769994,471.72982346999925,53323.007585520005 2025-12-09,00:05:04.000,343,11062248,11765,0,1765238703,13050.06502925,471.75801999000396,53323.01457264 2025-12-09,00:05:05.000,343,11062200,11765,0,1765238704,13050.00440246,471.74392172999796,53323.01457264 2025-12-09,00:05:06.000,343,11062196,11845,0,1765238705,13050.07850186999,471.7227743399999,53323.01457264 2025-12-09,00:05:07.000,343,11062194,11725,0,1765238706,13050.12565604,9.856727610000235,53323.06348248 2025-12-09,00:05:08.000,343,11062193,11805,0,1765238707,13050.132392349995,9.80738370000472,53322.99361128 2025-12-09,00:05:09.000,343,11062196,11885,0,1765238708,13050.11891972999,9.835580220002157,53323.04252112 2025-12-09,00:05:10.000,343,11062228,11645,0,1765238709,13050.10544711,9.863776739999594,53323.007585520005 2025-12-09,00:05:11.000,343,11062269,11725,0,1765238710,13050.13912865999,9.891973260004306,53323.056495360004 2025-12-09,00:05:12.000,343,11062127,11645,0,1765238711,13050.13912865999,933.6452141100017,53323.02854688001 2025-12-09,00:05:13.000,343,11062186,11645,0,1765238712,13050.13912865999,2319.4266316799985,53323.04252112 2025-12-09,00:05:14.000,343,11062172,11645,0,1765238713,13050.193019139995,9.856727610000235,53322.9656628 2025-12-09,00:05:15.000,343,11062210,11765,0,1765238714,13050.152601279995,933.7227545400019,53323.01457264 2025-12-09,00:05:16.000,343,11062235,11885,0,1765238715,13050.193019139995,9.863776739999594,53323.056495360004 2025-12-09,00:05:17.000,343,11062218,11645,0,1765238716,13050.17954651999,471.7862165100014,53323.02854688001 2025-12-09,00:05:18.000,343,11062192,11805,0,1765238717,13050.19975544999,9.835580220002157,53323.035534 2025-12-09,00:05:19.000,343,11062155,11605,0,1765238718,13050.24017330999,9.81443283000408,53323.035534 2025-12-09,00:05:20.000,343,11062117,11845,0,1765238719,13050.19975544999,1857.4830445199987,53323.007585520005 2025-12-09,00:05:21.000,343,11062175,11845,0,1765238720,13050.24017330999,9.835580220002157,53323.09143096 2025-12-09,00:05:22.000,343,11062141,11765,0,1765238721,13050.24690962,471.7227743399999,53323.035534 2025-12-09,00:05:23.000,343,11062204,11605,0,1765238722,13050.28732748,9.856727610000235,53323.04950824001 2025-12-09,00:05:24.000,343,11062158,11525,0,1765238723,13050.294063789996,9.863776739999594,53323.08444384 2025-12-09,00:05:25.000,343,11062143,11805,0,1765238724,13050.30753641,933.6381649800023,53323.1403408 2025-12-09,00:05:26.000,343,11062167,11645,0,1765238725,13050.294063789996,471.70867608000117,53323.077456720006 2025-12-09,00:05:27.000,343,11062176,11725,0,1765238726,13050.34121795999,9.870825869998953,53323.007585520005 2025-12-09,00:05:28.000,343,11062255,11645,0,1765238727,13050.32100902999,9.828531090002798,53323.126366560005 2025-12-09,00:05:29.000,343,11062207,11845,0,1765238728,13050.361426889991,9.821481960003439,53323.11239232 2025-12-09,00:05:30.000,343,11062218,11725,0,1765238729,13050.395108439996,471.74392172999796,53323.035534 2025-12-09,00:05:31.000,343,11062086,11805,0,1765238730,13050.401844749991,471.7368725999986,53323.16828928001 2025-12-09,00:05:32.000,343,11062211,11765,0,1765238731,13050.38837213,471.6593321699984,53323.13335368 2025-12-09,00:05:33.000,343,11062086,11405,0,1765238732,13050.381635819991,471.7227743399999,53323.11239232 2025-12-09,00:05:34.000,343,11062218,11685,0,1765238733,13050.435526299996,9.80738370000472,53323.16130216 2025-12-09,00:05:35.000,343,11062106,11925,0,1765238734,13050.469207850001,471.69457782000245,53323.19623776001 2025-12-09,00:05:36.000,343,11062246,11685,0,1765238735,13050.448998920001,9.793285439998726,53323.11937944001 2025-12-09,00:05:37.000,343,11062110,11805,0,1765238736,13050.455735229996,9.80738370000472,53323.13335368 2025-12-09,00:05:38.000,343,11062201,11445,0,1765238737,13050.489416780001,471.72982346999925,53323.14732792001 2025-12-09,00:05:39.000,343,11062099,11765,0,1765238738,13050.523098329992,1395.4901134500033,53323.09841808001 2025-12-09,00:05:40.000,343,11062205,11645,0,1765238739,13050.502889399992,9.75803979000193,53323.11239232 2025-12-09,00:05:41.000,343,11062199,12045,0,1765238740,13050.475944159996,9.75803979000193,53323.175276400005 2025-12-09,00:05:42.000,343,11062215,11885,0,1765238741,13050.543307259992,9.81443283000408,53323.23816048001 2025-12-09,00:05:43.000,343,11062238,11685,0,1765238742,13050.603934049992,471.6734304300044,53323.189250639996 2025-12-09,00:05:44.000,343,11062180,11685,0,1765238743,13050.583725119992,9.779187180000008,53323.19623776001 2025-12-09,00:05:45.000,343,11062120,11805,0,1765238744,13050.657824529997,471.7368725999986,53323.21719912001 2025-12-09,00:05:46.000,343,11062156,11725,0,1765238745,13050.630879290002,9.75803979000193,53323.23117336 2025-12-09,00:05:47.000,343,11062121,11765,0,1765238746,13050.651088220002,471.69457782000245,53323.189250639996 2025-12-09,00:05:48.000,343,11062221,11885,0,1765238747,13050.651088220002,1395.5253591,53323.21719912001 2025-12-09,00:05:49.000,343,11062165,11805,0,1765238748,13050.644351909992,471.7227743399999,53323.189250639996 2025-12-09,00:05:50.000,343,11062170,11765,0,1765238749,13050.664560839992,471.70867608000117,53323.210212 2025-12-09,00:05:51.000,343,11062175,11645,0,1765238750,13050.691506080002,933.5888210699995,53323.25213472 2025-12-09,00:05:52.000,343,11062240,11845,0,1765238751,13050.704978699992,9.743941530003212,53323.25213472 2025-12-09,00:05:53.000,343,11062167,11725,0,1765238752,13050.738660249997,471.66638129999774,53323.224186240004 2025-12-09,00:05:54.000,343,11062177,11565,0,1765238753,13050.738660249997,9.736892400003853,53323.21719912001 2025-12-09,00:05:55.000,343,11062247,11805,0,1765238754,13050.758869179997,9.779187180000008,53323.2800832 2025-12-09,00:05:56.000,343,11062140,11805,0,1765238755,13050.826232279993,471.6381847800003,53323.25213472 2025-12-09,00:05:57.000,343,11062200,11725,0,1765238756,13050.785814419993,933.6099684600049,53323.294057440005 2025-12-09,00:05:58.000,343,11062169,12085,0,1765238757,13050.765605489993,471.69457782000245,53323.28707032001 2025-12-09,00:05:59.000,343,11062112,11965,0,1765238758,13050.826232279993,471.63113565000094,53323.23117336 2025-12-09,00:06:00.000,343,11062231,11685,0,1765238759,13050.752132870002,9.750990660002572,53323.30104456 2025-12-09,00:06:01.000,343,11062278,11765,0,1765238760,13050.772341800002,9.7157450099985,53323.32200592 2025-12-09,00:06:02.000,343,11062074,11845,0,1765238761,13050.826232279993,1395.4548677999992,53323.31501880001 2025-12-09,00:06:03.000,343,11062197,11685,0,1765238762,13050.812759660002,933.5958701999989,53323.294057440005 2025-12-09,00:06:04.000,343,11062139,11845,0,1765238763,13050.819495969998,471.6170373900022,53323.2800832 2025-12-09,00:06:05.000,343,11062225,11725,0,1765238764,13050.785814419993,471.60998826000286,53323.28707032001 2025-12-09,00:06:06.000,343,11062203,11485,0,1765238765,13050.819495969998,9.673450230002345,53323.32899304 2025-12-09,00:06:07.000,343,11062227,11805,0,1765238766,13050.779078109997,9.680499360001704,53323.31501880001 2025-12-09,00:06:08.000,343,11062193,11725,0,1765238767,13050.745396559993,9.680499360001704,53323.32200592 2025-12-09,00:06:09.000,343,11062168,11725,0,1765238768,13050.792550730002,933.5112806399993,53323.27309608 2025-12-09,00:06:10.000,343,11062164,11765,0,1765238769,13050.812759660002,9.750990660002572,53323.30803168 2025-12-09,00:06:11.000,343,11062182,11685,0,1765238770,13050.758869179997,9.701646749999782,53323.38489000001 2025-12-09,00:06:12.000,343,11062272,11685,0,1765238771,13050.765605489993,471.63113565000094,53323.30104456 2025-12-09,00:06:13.000,343,11062141,11845,0,1765238772,13050.785814419993,471.6734304300044,53323.342967280005 2025-12-09,00:06:14.000,343,11062262,11765,0,1765238773,13050.738660249997,1395.4901134500033,53323.37091576 2025-12-09,00:06:15.000,343,11062176,11885,0,1765238774,13050.745396559993,933.539477160004,53323.356941519996 2025-12-09,00:06:16.000,343,11062123,11725,0,1765238775,13050.745396559993,9.687548490001063,53323.3499544 2025-12-09,00:06:17.000,343,11062150,11645,0,1765238776,13050.758869179997,9.729843270004494,53323.36392864001 2025-12-09,00:06:18.000,343,11062163,11485,0,1765238777,13050.752132870002,9.694597620000422,53323.391877120004 2025-12-09,00:06:19.000,343,11062182,11765,0,1765238778,13050.758869179997,471.56769347999943,53323.33598016001 2025-12-09,00:06:20.000,343,11062199,11725,0,1765238779,13050.785814419993,9.701646749999782,53323.32200592 2025-12-09,00:06:21.000,343,11062125,11645,0,1765238780,13050.779078109997,471.5535952200007,53323.37091576 2025-12-09,00:06:22.000,343,11062220,11765,0,1765238781,13050.772341800002,9.729843270004494,53323.36392864001 2025-12-09,00:06:23.000,343,11062248,11845,0,1765238782,13050.765605489993,9.680499360001704,53323.412838480006 2025-12-09,00:06:24.000,343,11062171,11765,0,1765238783,13050.812759660002,9.680499360001704,53323.4198256 2025-12-09,00:06:25.000,343,11062192,11685,0,1765238784,13050.772341800002,9.659351970003627,53323.38489000001 2025-12-09,00:06:26.000,343,11062113,11645,0,1765238785,13050.772341800002,471.5535952200007,53323.37091576 2025-12-09,00:06:27.000,343,11062183,11685,0,1765238786,13050.792550730002,471.58179173999815,53323.32899304 2025-12-09,00:06:28.000,343,11062249,11725,0,1765238787,13050.785814419993,933.4478384699978,53323.356941519996 2025-12-09,00:06:29.000,343,11062232,11965,0,1765238788,13050.779078109997,9.645253710004908,53323.4198256 2025-12-09,00:06:30.000,343,11062117,11685,0,1765238789,13050.765605489993,9.652302840004268,53323.38489000001 2025-12-09,00:06:31.000,343,11062162,12125,0,1765238790,13050.765605489993,471.5747426099988,53323.42681272 2025-12-09,00:06:32.000,343,11062126,11605,0,1765238791,13050.772341800002,471.56769347999943,53323.356941519996 2025-12-09,00:06:33.000,343,11062141,11885,0,1765238792,13050.725187629992,471.53244783000264,53323.36392864001 2025-12-09,00:06:34.000,343,11062099,11885,0,1765238793,13050.718451319997,471.56769347999943,53323.39886424 2025-12-09,00:06:35.000,343,11062209,11685,0,1765238794,13050.745396559993,471.5042513099979,53323.39886424 2025-12-09,00:06:36.000,343,11062106,11725,0,1765238795,13050.799287039998,933.3984945600023,53323.37790288 2025-12-09,00:06:37.000,343,11062126,11685,0,1765238796,13050.718451319997,9.610008060000837,53323.39886424 2025-12-09,00:06:38.000,343,11062164,11805,0,1765238797,13050.711715010002,471.5042513099979,53323.461748320005 2025-12-09,00:06:39.000,343,11062163,11885,0,1765238798,13050.745396559993,1395.2997869399987,53323.342967280005 2025-12-09,00:06:40.000,343,11062190,11845,0,1765238799,13050.711715010002,9.617057190000196,53323.38489000001 2025-12-09,00:06:41.000,343,11062189,11805,0,1765238800,13050.738660249997,9.560664149998047,53323.3499544 2025-12-09,00:06:42.000,343,11062192,11685,0,1765238801,13050.738660249997,471.54654609000136,53323.39886424 2025-12-09,00:06:43.000,343,11062153,11645,0,1765238802,13050.745396559993,9.53951675999997,53323.40585136001 2025-12-09,00:06:44.000,343,11062133,12085,0,1765238803,13050.725187629992,1395.306836069998,53323.31501880001 2025-12-09,00:06:45.000,343,11062145,11725,0,1765238804,13050.718451319997,9.560664149998047,53323.44777408 2025-12-09,00:06:46.000,343,11062223,11925,0,1765238805,13050.725187629992,471.48310391999985,53323.391877120004 2025-12-09,00:06:47.000,343,11062194,11645,0,1765238806,13050.752132870002,471.46195653000177,53323.39886424 2025-12-09,00:06:48.000,343,11062244,11805,0,1765238807,13050.711715010002,9.560664149998047,53323.356941519996 2025-12-09,00:06:49.000,343,11062211,11725,0,1765238808,13050.711715010002,471.44785827000305,53323.356941519996 2025-12-09,00:06:50.000,343,11062211,11645,0,1765238809,13050.772341800002,9.511320240002533,53323.40585136001 2025-12-09,00:06:51.000,343,11062185,11725,0,1765238810,13050.731923940002,9.469025459999102,53323.38489000001 2025-12-09,00:06:52.000,343,11062163,11925,0,1765238811,13050.758869179997,933.3068558700033,53323.44777408 2025-12-09,00:06:53.000,343,11062183,11685,0,1765238812,13050.752132870002,9.525418500001251,53323.44078696 2025-12-09,00:06:54.000,343,11062234,11765,0,1765238813,13050.752132870002,471.38441610000154,53323.342967280005 2025-12-09,00:06:55.000,343,11062136,11765,0,1765238814,13050.765605489993,471.38441610000154,53323.412838480006 2025-12-09,00:06:56.000,343,11062181,11685,0,1765238815,13050.711715010002,9.433779810002306,53323.42681272 2025-12-09,00:06:57.000,343,11062184,12165,0,1765238816,13050.772341800002,1395.1799517300024,53323.37790288 2025-12-09,00:06:58.000,343,11062281,11765,0,1765238817,13050.738660249997,471.34917045000475,53323.43379984001 2025-12-09,00:06:59.000,343,11062134,11885,0,1765238818,13050.725187629992,933.2011189199984,53323.43379984001 2025-12-09,00:07:00.000,343,11062196,11605,0,1765238819,13050.711715010002,9.412632420004229,53323.4198256 2025-12-09,00:07:01.000,343,11062176,11805,0,1765238820,13050.725187629992,933.2363645700025,53323.44777408 2025-12-09,00:07:02.000,343,11062187,11725,0,1765238821,13050.738660249997,9.370337640000798,53323.40585136001 2025-12-09,00:07:03.000,343,11062247,11565,0,1765238822,13050.725187629992,9.419681550003588,53323.47572256 2025-12-09,00:07:04.000,343,11062159,11845,0,1765238823,13050.731923940002,471.38441610000154,53323.4896968 2025-12-09,00:07:05.000,343,11062179,11685,0,1765238824,13050.745396559993,9.454927200000384,53323.47572256 2025-12-09,00:07:06.000,343,11062106,11725,0,1765238825,13050.765605489993,2318.919094320001,53323.391877120004 2025-12-09,00:07:07.000,343,11062155,11845,0,1765238826,13050.765605489993,471.29982654000196,53323.42681272 2025-12-09,00:07:08.000,343,11062165,11885,0,1765238827,13050.752132870002,9.391485029998876,53323.46873544 2025-12-09,00:07:09.000,343,11062247,12045,0,1765238828,13050.704978699992,933.1094802299995,53323.38489000001 2025-12-09,00:07:10.000,343,11062185,11645,0,1765238829,13050.698242389997,9.412632420004229,53323.43379984001 2025-12-09,00:07:11.000,343,11062204,11685,0,1765238830,13050.711715010002,9.335091990004003,53323.43379984001 2025-12-09,00:07:12.000,343,11062189,11885,0,1765238831,13050.725187629992,1395.04601826,53323.461748320005 2025-12-09,00:07:13.000,343,11062128,11845,0,1765238832,13050.678033459997,9.342141120003362,53323.40585136001 2025-12-09,00:07:14.000,343,11062213,11725,0,1765238833,13050.678033459997,1856.9261632499984,53323.44078696 2025-12-09,00:07:15.000,343,11062100,12005,0,1765238834,13050.718451319997,9.31394459999865,53323.45476120001 2025-12-09,00:07:16.000,343,11062106,11925,0,1765238835,13050.731923940002,9.328042860004643,53323.510658160005 2025-12-09,00:07:17.000,343,11062209,11685,0,1765238836,13050.644351909992,933.1588241400023,53323.44078696 2025-12-09,00:07:18.000,343,11062153,11765,0,1765238837,13050.691506080002,9.292797210000572,53323.37091576 2025-12-09,00:07:19.000,343,11062242,12005,0,1765238838,13050.664560839992,471.18704045999766,53323.42681272 2025-12-09,00:07:20.000,343,11062143,11725,0,1765238839,13050.651088220002,471.2434334999998,53323.45476120001 2025-12-09,00:07:21.000,343,11062124,11805,0,1765238840,13050.691506080002,9.299846339999931,53323.412838480006 2025-12-09,00:07:22.000,343,11062132,11485,0,1765238841,13050.651088220002,933.1235784899982,53323.46873544 2025-12-09,00:07:23.000,343,11062237,11685,0,1765238842,13050.644351909992,9.250502430004417,53323.40585136001 2025-12-09,00:07:24.000,343,11062228,11765,0,1765238843,13050.644351909992,471.22228611000173,53323.39886424 2025-12-09,00:07:25.000,343,11062255,11565,0,1765238844,13050.671297150002,471.18704045999766,53323.4198256 2025-12-09,00:07:26.000,343,11062234,11685,0,1765238845,13050.704978699992,471.15179481000087,53323.391877120004 2025-12-09,00:07:27.000,343,11062258,11645,0,1765238846,13050.684769769992,9.299846339999931,53323.44078696 2025-12-09,00:07:28.000,343,11062139,11565,0,1765238847,13050.704978699992,9.229355039999064,53323.44078696 2025-12-09,00:07:29.000,343,11062147,11605,0,1765238848,13050.651088220002,9.229355039999064,53323.4198256 2025-12-09,00:07:30.000,343,11062146,11605,0,1765238849,13050.657824529997,471.12359829000343,53323.412838480006 2025-12-09,00:07:31.000,343,11062161,11725,0,1765238850,13050.630879290002,471.08130351,53323.37790288 2025-12-09,00:07:32.000,343,11062163,11805,0,1765238851,13050.617406669997,9.165912870004831,53323.37790288 2025-12-09,00:07:33.000,343,11062219,11685,0,1765238852,13050.671297150002,9.17296200000419,53323.38489000001 2025-12-09,00:07:34.000,343,11062225,11725,0,1765238853,13050.610670360002,471.12359829000343,53323.3499544 2025-12-09,00:07:35.000,343,11062185,11845,0,1765238854,13050.617406669997,9.201158520001627,53323.391877120004 2025-12-09,00:07:36.000,343,11062162,12005,0,1765238855,13050.637615599997,9.116568960002041,53323.36392864001 2025-12-09,00:07:37.000,343,11062192,11725,0,1765238856,13050.624142979992,9.18001113000355,53323.32899304 2025-12-09,00:07:38.000,343,11062247,11685,0,1765238857,13050.610670360002,471.08835263999936,53323.32200592 2025-12-09,00:07:39.000,343,11062108,11685,0,1765238858,13050.597197739997,471.0601561200019,53323.40585136001 2025-12-09,00:07:40.000,343,11062201,11725,0,1765238859,13050.603934049992,471.03900873000384,53323.356941519996 2025-12-09,00:07:41.000,343,11062250,11805,0,1765238860,13050.617406669997,932.9684976299977,53323.342967280005 2025-12-09,00:07:42.000,343,11062196,11685,0,1765238861,13050.576988809997,1394.8204460999987,53323.33598016001 2025-12-09,00:07:43.000,343,11062165,11925,0,1765238862,13050.617406669997,9.137716350000119,53323.39886424 2025-12-09,00:07:44.000,343,11062167,11645,0,1765238863,13050.556779879997,471.0319596000045,53323.33598016001 2025-12-09,00:07:45.000,343,11062203,11605,0,1765238864,13050.597197739997,932.9755467600044,53323.33598016001 2025-12-09,00:07:46.000,343,11062164,11605,0,1765238865,13050.583725119992,932.9121045900029,53323.342967280005 2025-12-09,00:07:47.000,343,11062226,11525,0,1765238866,13050.543307259992,9.165912870004831,53323.26610896001 2025-12-09,00:07:48.000,343,11062314,11645,0,1765238867,13050.536570949997,9.18001113000355,53323.37091576 2025-12-09,00:07:49.000,343,11062193,11725,0,1765238868,13050.583725119992,471.08130351,53323.342967280005 2025-12-09,00:07:50.000,343,11062224,11725,0,1765238869,13050.543307259992,9.109519830002682,53323.28707032001 2025-12-09,00:07:51.000,343,11062187,11685,0,1765238870,13050.536570949997,470.98966482000105,53323.40585136001 2025-12-09,00:07:52.000,343,11062134,11805,0,1765238871,13050.523098329992,9.13066722000076,53323.37091576 2025-12-09,00:07:53.000,343,11062200,11725,0,1765238872,13050.529834640001,471.01081220999913,53323.42681272 2025-12-09,00:07:54.000,343,11062205,11725,0,1765238873,13050.550043570001,9.109519830002682,53323.38489000001 2025-12-09,00:07:55.000,343,11062262,11685,0,1765238874,13050.509625710001,1856.6935419599977,53323.391877120004 2025-12-09,00:07:56.000,343,11062253,11725,0,1765238875,13050.489416780001,1856.714689350003,53323.37790288 2025-12-09,00:07:57.000,343,11062229,11685,0,1765238876,13050.590461430002,9.07427417999861,53323.42681272 2025-12-09,00:07:58.000,343,11062173,11765,0,1765238877,13050.516362019996,9.095421570003964,53323.39886424 2025-12-09,00:07:59.000,343,11062252,11765,0,1765238878,13050.550043570001,9.024930270003097,53323.37091576 2025-12-09,00:08:00.000,343,11062150,11725,0,1765238879,13050.516362019996,9.060175919999892,53323.356941519996 2025-12-09,00:08:01.000,343,11062112,11885,0,1765238880,13050.469207850001,9.07427417999861,53323.391877120004 2025-12-09,00:08:02.000,343,11062223,11685,0,1765238881,13050.442262609991,470.968517430003,53323.342967280005 2025-12-09,00:08:03.000,343,11062240,11805,0,1765238882,13050.435526299996,9.031979400002456,53323.3499544 2025-12-09,00:08:04.000,343,11062136,11645,0,1765238883,13050.428789990001,470.8698296100047,53323.30104456 2025-12-09,00:08:05.000,343,11062178,11685,0,1765238884,13050.422053679991,470.9473700400049,53323.31501880001 2025-12-09,00:08:06.000,343,11062263,12165,0,1765238885,13050.442262609991,932.8557115500007,53323.40585136001 2025-12-09,00:08:07.000,343,11062204,11645,0,1765238886,13050.428789990001,9.003782879997743,53323.40585136001 2025-12-09,00:08:08.000,343,11062224,11805,0,1765238887,13050.489416780001,932.8557115500007,53323.294057440005 2025-12-09,00:08:09.000,343,11062286,11725,0,1765238888,13050.455735229996,9.031979400002456,53323.32899304 2025-12-09,00:08:10.000,343,11062252,11685,0,1765238889,13050.428789990001,470.92622264999954,53323.391877120004 2025-12-09,00:08:11.000,343,11062211,11725,0,1765238890,13050.422053679991,9.017881140003738,53323.37091576 2025-12-09,00:08:12.000,343,11062231,11685,0,1765238891,13050.415317369996,9.116568960002041,53323.294057440005 2025-12-09,00:08:13.000,343,11062199,11885,0,1765238892,13050.462471539991,9.010832010004378,53323.33598016001 2025-12-09,00:08:14.000,343,11062275,11645,0,1765238893,13050.462471539991,470.8980261300021,53323.32200592 2025-12-09,00:08:15.000,343,11062222,11765,0,1765238894,13050.462471539991,8.982635489999666,53323.38489000001 2025-12-09,00:08:16.000,343,11062222,11645,0,1765238895,13050.422053679991,470.84163308999996,53323.32899304 2025-12-09,00:08:17.000,343,11062223,11605,0,1765238896,13050.462471539991,470.9332717799989,53323.28707032001 2025-12-09,00:08:18.000,343,11062170,11765,0,1765238897,13050.428789990001,9.024930270003097,53323.28707032001 2025-12-09,00:08:19.000,343,11062268,11725,0,1765238898,13050.422053679991,8.940340710003511,53323.294057440005 2025-12-09,00:08:20.000,343,11062223,11845,0,1765238899,13050.435526299996,470.84163308999996,53323.27309608 2025-12-09,00:08:21.000,343,11062090,11645,0,1765238900,13050.475944159996,932.7922693799992,53323.30803168 2025-12-09,00:08:22.000,343,11062213,11685,0,1765238901,13050.34795427,8.961488100001588,53323.28707032001 2025-12-09,00:08:23.000,343,11062132,12285,0,1765238902,13050.428789990001,932.8698098099994,53323.4198256 2025-12-09,00:08:24.000,343,11062326,11645,0,1765238903,13050.428789990001,8.90509505999944,53323.294057440005 2025-12-09,00:08:25.000,343,11062142,12125,0,1765238904,13050.381635819991,8.855751150003925,53323.30104456 2025-12-09,00:08:26.000,343,11062192,11805,0,1765238905,13050.361426889991,8.799358110001776,53323.33598016001 2025-12-09,00:08:27.000,343,11062210,11765,0,1765238906,13050.448998920001,932.7076798199996,53323.30104456 2025-12-09,00:08:28.000,343,11062217,11805,0,1765238907,13050.40858106,8.841652889997931,53323.3499544 2025-12-09,00:08:29.000,343,11062296,11805,0,1765238908,13050.448998920001,470.79228918000445,53323.25213472 2025-12-09,00:08:30.000,343,11062247,11765,0,1765238909,13050.435526299996,470.7711417899991,53323.32200592 2025-12-09,00:08:31.000,343,11062126,12165,0,1765238910,13050.40858106,470.76409265999973,53323.30104456 2025-12-09,00:08:32.000,343,11062278,11765,0,1765238911,13050.354690579996,8.876898540002003,53323.27309608 2025-12-09,00:08:33.000,343,11062177,12005,0,1765238912,13050.401844749991,470.7570435300004,53323.294057440005 2025-12-09,00:08:34.000,343,11062191,11605,0,1765238913,13050.381635819991,1394.56667742,53323.31501880001 2025-12-09,00:08:35.000,343,11062168,11685,0,1765238914,13050.374899509996,932.6512867800047,53323.391877120004 2025-12-09,00:08:36.000,343,11062186,11725,0,1765238915,13050.3681632,932.601942870002,53323.32200592 2025-12-09,00:08:37.000,343,11062126,11725,0,1765238916,13050.435526299996,932.6583359100041,53323.3499544 2025-12-09,00:08:38.000,343,11062180,11685,0,1765238917,13050.448998920001,8.890996800000721,53323.37790288 2025-12-09,00:08:39.000,343,11062169,11725,0,1765238918,13050.428789990001,470.7993383100038,53323.37091576 2025-12-09,00:08:40.000,343,11062219,11845,0,1765238919,13050.462471539991,8.855751150003925,53323.39886424 2025-12-09,00:08:41.000,343,11062194,11885,0,1765238920,13050.435526299996,470.80638744000316,53323.356941519996 2025-12-09,00:08:42.000,343,11062216,11845,0,1765238921,13050.361426889991,470.80638744000316,53323.27309608 2025-12-09,00:08:43.000,343,11062190,11725,0,1765238922,13050.401844749991,8.869849410002644,53323.32899304 2025-12-09,00:08:44.000,343,11062163,11605,0,1765238923,13050.401844749991,470.7217978800036,53323.26610896001 2025-12-09,00:08:45.000,343,11062182,11925,0,1765238924,13050.422053679991,8.89804593000008,53323.3499544 2025-12-09,00:08:46.000,343,11062153,11645,0,1765238925,13050.374899509996,470.77819091999845,53323.356941519996 2025-12-09,00:08:47.000,343,11062240,11645,0,1765238926,13050.415317369996,932.7006306900003,53323.3499544 2025-12-09,00:08:48.000,343,11062207,11965,0,1765238927,13050.361426889991,470.7570435300004,53323.36392864001 2025-12-09,00:08:49.000,343,11062211,11765,0,1765238928,13050.422053679991,1394.5948739400046,53323.25213472 2025-12-09,00:08:50.000,343,11062157,11725,0,1765238929,13050.38837213,8.876898540002003,53323.245147600006 2025-12-09,00:08:51.000,343,11062227,11805,0,1765238930,13050.422053679991,8.841652889997931,53323.3499544 2025-12-09,00:08:52.000,343,11062173,11725,0,1765238931,13050.381635819991,470.82753483000124,53323.25912184 2025-12-09,00:08:53.000,343,11062206,12005,0,1765238932,13050.381635819991,470.76409265999973,53323.36392864001 2025-12-09,00:08:54.000,343,11062220,11805,0,1765238933,13050.374899509996,932.6442376499981,53323.31501880001 2025-12-09,00:08:55.000,343,11062229,11325,0,1765238934,13050.374899509996,8.876898540002003,53323.391877120004 2025-12-09,00:08:56.000,343,11062112,11645,0,1765238935,13050.401844749991,470.8134365700025,53323.28707032001 2025-12-09,00:08:57.000,343,11062178,11725,0,1765238936,13050.415317369996,8.806407240001136,53323.294057440005 2025-12-09,00:08:58.000,343,11062195,11885,0,1765238937,13050.38837213,470.7852400499978,53323.30803168 2025-12-09,00:08:59.000,343,11062250,11765,0,1765238938,13050.38837213,470.7358961400023,53323.32200592 2025-12-09,00:09:00.000,343,11062200,11565,0,1765238939,13050.401844749991,470.7147487500042,53323.25912184 2025-12-09,00:09:01.000,343,11062125,11685,0,1765238940,13050.435526299996,8.855751150003925,53323.245147600006 2025-12-09,00:09:02.000,343,11062142,11485,0,1765238941,13050.40858106,470.749994400001,53323.25912184 2025-12-09,00:09:03.000,343,11062135,11845,0,1765238942,13050.38837213,932.6442376499981,53323.294057440005 2025-12-09,00:09:04.000,343,11062125,11925,0,1765238943,13050.32774534,932.5807954800039,53323.294057440005 2025-12-09,00:09:05.000,343,11062203,11845,0,1765238944,13050.30080009999,470.7852400499978,53323.25912184 2025-12-09,00:09:06.000,343,11062154,11965,0,1765238945,13050.30753641,8.90509505999944,53323.25213472 2025-12-09,00:09:07.000,343,11062154,12045,0,1765238946,13050.32774534,8.848702020004566,53323.23117336 2025-12-09,00:09:08.000,343,11062097,11765,0,1765238947,13050.34121795999,8.869849410002644,53323.27309608 2025-12-09,00:09:09.000,343,11062166,11725,0,1765238948,13050.334481649996,470.72884701000294,53323.25912184 2025-12-09,00:09:10.000,343,11062174,12045,0,1765238949,13050.314272719996,8.834603759998572,53323.20322488 2025-12-09,00:09:11.000,343,11062135,11845,0,1765238950,13050.314272719996,8.785259850003058,53323.16828928001 2025-12-09,00:09:12.000,343,11062261,11725,0,1765238951,13050.28732748,932.62309026,53323.27309608 2025-12-09,00:09:13.000,343,11062236,12085,0,1765238952,13050.32774534,8.792308980002417,53323.26610896001 2025-12-09,00:09:14.000,343,11062161,11765,0,1765238953,13050.28732748,470.7006504899982,53323.20322488 2025-12-09,00:09:15.000,343,11062240,11685,0,1765238954,13050.32774534,470.6865522299995,53323.26610896001 2025-12-09,00:09:16.000,343,11062199,11765,0,1765238955,13050.30753641,8.785259850003058,53323.25213472 2025-12-09,00:09:17.000,343,11062196,11725,0,1765238956,13050.30753641,8.841652889997931,53323.245147600006 2025-12-09,00:09:18.000,343,11062279,11765,0,1765238957,13050.334481649996,8.785259850003058,53323.25213472 2025-12-09,00:09:19.000,343,11062278,11605,0,1765238958,13050.30753641,470.7217978800036,53323.21719912001 2025-12-09,00:09:20.000,343,11062216,11765,0,1765238959,13050.273854859995,8.841652889997931,53323.26610896001 2025-12-09,00:09:21.000,343,11062247,12165,0,1765238960,13050.32774534,932.6089920000013,53323.2800832 2025-12-09,00:09:22.000,343,11062262,11885,0,1765238961,13050.28732748,8.841652889997931,53323.23117336 2025-12-09,00:09:23.000,343,11062154,11765,0,1765238962,13050.26038223999,470.72884701000294,53323.210212 2025-12-09,00:09:24.000,343,11062247,11765,0,1765238963,13050.28732748,932.6794833000022,53323.25213472 2025-12-09,00:09:25.000,343,11062229,11685,0,1765238964,13050.253645929995,8.735915940000268,53323.294057440005 2025-12-09,00:09:26.000,343,11062211,11645,0,1765238965,13050.24690962,8.834603759998572,53323.21719912001 2025-12-09,00:09:27.000,343,11062183,11685,0,1765238966,13050.26711855,8.778210720003699,53323.23117336 2025-12-09,00:09:28.000,343,11062214,11965,0,1765238967,13050.32100902999,8.792308980002417,53323.25912184 2025-12-09,00:09:29.000,343,11062177,11845,0,1765238968,13050.30080009999,8.841652889997931,53323.25912184 2025-12-09,00:09:30.000,343,11062185,11645,0,1765238969,13050.28732748,8.757063329998346,53323.224186240004 2025-12-09,00:09:31.000,343,11062197,11725,0,1765238970,13050.294063789996,8.757063329998346,53323.16828928001 2025-12-09,00:09:32.000,343,11062232,11845,0,1765238971,13050.34795427,470.74294527000166,53323.175276400005 2025-12-09,00:09:33.000,343,11062150,11645,0,1765238972,13050.30080009999,8.799358110001776,53323.26610896001 2025-12-09,00:09:34.000,343,11062149,11805,0,1765238973,13050.34121795999,470.66540484000143,53323.245147600006 2025-12-09,00:09:35.000,343,11062210,11645,0,1765238974,13050.30753641,8.834603759998572,53323.2800832 2025-12-09,00:09:36.000,343,11062187,11725,0,1765238975,13050.34121795999,470.66540484000143,53323.245147600006 2025-12-09,00:09:37.000,343,11062220,11685,0,1765238976,13050.32100902999,8.785259850003058,53323.27309608 2025-12-09,00:09:38.000,343,11062243,11805,0,1765238977,13050.30080009999,932.6089920000013,53323.20322488 2025-12-09,00:09:39.000,343,11062210,12165,0,1765238978,13050.314272719996,470.7006504899982,53323.26610896001 2025-12-09,00:09:40.000,343,11062199,12005,0,1765238979,13050.294063789996,8.799358110001776,53323.25213472 2025-12-09,00:09:41.000,343,11062263,11765,0,1765238980,13050.294063789996,470.7006504899982,53323.175276400005 2025-12-09,00:09:42.000,343,11062134,11885,0,1765238981,13050.22670069,932.5666972199979,53323.25912184 2025-12-09,00:09:43.000,343,11062301,11605,0,1765238982,13050.28059116999,8.799358110001776,53323.27309608 2025-12-09,00:09:44.000,343,11062188,11725,0,1765238983,13050.273854859995,470.7217978800036,53323.20322488 2025-12-09,00:09:45.000,343,11062133,11725,0,1765238984,13050.32100902999,8.820505499999854,53323.23816048001 2025-12-09,00:09:46.000,343,11062210,12205,0,1765238985,13050.253645929995,470.6513065800027,53323.16828928001 2025-12-09,00:09:47.000,343,11062217,11685,0,1765238986,13050.32774534,8.764112459997705,53323.175276400005 2025-12-09,00:09:48.000,343,11062212,11805,0,1765238987,13050.273854859995,1394.4891369899997,53323.30104456 2025-12-09,00:09:49.000,343,11062208,11685,0,1765238988,13050.30753641,8.827554629999213,53323.26610896001 2025-12-09,00:09:50.000,343,11062213,12125,0,1765238989,13050.28732748,932.5666972199979,53323.26610896001 2025-12-09,00:09:51.000,343,11062114,11845,0,1765238990,13050.28732748,470.6865522299995,53323.224186240004 2025-12-09,00:09:52.000,343,11062160,11645,0,1765238991,13050.32100902999,470.6865522299995,53323.2800832 2025-12-09,00:09:53.000,343,11062168,11645,0,1765238992,13050.3681632,8.806407240001136,53323.25912184 2025-12-09,00:09:54.000,343,11062186,11765,0,1765238993,13050.314272719996,8.813456370000495,53323.31501880001 2025-12-09,00:09:55.000,343,11062181,11685,0,1765238994,13050.334481649996,932.5878446100032,53323.23816048001 2025-12-09,00:09:56.000,343,11062124,11845,0,1765238995,13050.30080009999,8.778210720003699,53323.27309608 2025-12-09,00:09:57.000,343,11062181,11645,0,1765238996,13050.34795427,8.778210720003699,53323.31501880001 2025-12-09,00:09:58.000,343,11062193,11805,0,1765238997,13050.334481649996,8.778210720003699,53323.30104456 2025-12-09,00:09:59.000,343,11062190,12125,0,1765238998,13050.334481649996,8.735915940000268,53323.27309608 2025-12-09,00:10:00.000,343,11062125,11765,0,1765238999,13050.294063789996,8.764112459997705,53323.23816048001 2025-12-09,00:10:01.000,343,11062252,11645,0,1765239000,13050.374899509996,8.757063329998346,53323.18226352 2025-12-09,00:10:02.000,343,11062161,11725,0,1765239001,13050.32100902999,8.757063329998346,53323.21719912001 2025-12-09,00:10:03.000,343,11062234,11765,0,1765239002,13050.374899509996,470.6724539700008,53323.25213472 2025-12-09,00:10:04.000,343,11062189,11925,0,1765239003,13050.361426889991,8.820505499999854,53323.27309608 2025-12-09,00:10:05.000,343,11062205,12085,0,1765239004,13050.374899509996,932.5596480899985,53323.245147600006 2025-12-09,00:10:06.000,343,11062146,11565,0,1765239005,13050.395108439996,8.862800280003285,53323.25912184 2025-12-09,00:10:07.000,343,11062218,11725,0,1765239006,13050.38837213,932.5807954800039,53323.2800832 2025-12-09,00:10:08.000,343,11062183,11765,0,1765239007,13050.3681632,8.820505499999854,53323.245147600006 2025-12-09,00:10:09.000,343,11062118,11765,0,1765239008,13050.442262609991,470.64425745000335,53323.25213472 2025-12-09,00:10:10.000,343,11062166,11805,0,1765239009,13050.415317369996,932.6371885199987,53323.294057440005 2025-12-09,00:10:21.000,343,11062221,12125,0,1765239020,13050.455735229996,8.757063329998346,53323.25213472 2025-12-09,00:10:22.000,343,11062158,12005,0,1765239021,13050.415317369996,8.742965069999627,53323.25213472 2025-12-09,00:10:23.000,343,11062135,11925,0,1765239022,13050.435526299996,8.742965069999627,53323.294057440005 2025-12-09,00:10:24.000,343,11062331,12005,0,1765239023,13050.428789990001,932.4962059200043,53323.2800832 2025-12-09,00:10:25.000,343,11062126,11725,0,1765239024,13050.40858106,8.644277250001323,53323.23117336 2025-12-09,00:10:26.000,343,11062167,12005,0,1765239025,13050.428789990001,8.686572030004754,53323.27309608 2025-12-09,00:10:27.000,343,11062153,11805,0,1765239026,13050.442262609991,8.6654246399994,53323.245147600006 2025-12-09,00:10:28.000,343,11062197,12005,0,1765239027,13050.442262609991,470.623110059998,53323.245147600006 2025-12-09,00:10:29.000,343,11062233,11885,0,1765239028,13050.448998920001,470.61606092999864,53323.20322488 2025-12-09,00:10:30.000,343,11062082,12045,0,1765239029,13050.455735229996,470.58081528000184,53323.27309608 2025-12-09,00:10:41.000,343,11062136,11845,0,1765239040,13050.482680469991,470.5526187600044,53323.36392864001 2025-12-09,00:10:42.000,343,11062179,11685,0,1765239041,13050.489416780001,470.4750783300042,53323.294057440005 2025-12-09,00:10:43.000,343,11062191,12005,0,1765239042,13050.489416780001,8.559687690001738,53323.342967280005 2025-12-09,00:10:44.000,343,11062201,11725,0,1765239043,13050.523098329992,470.4891765900029,53323.31501880001 2025-12-09,00:10:45.000,343,11062211,11845,0,1765239044,13050.563516189992,8.609031600004528,53323.26610896001 2025-12-09,00:10:46.000,343,11062239,11685,0,1765239045,13050.556779879997,470.49622572000226,53323.33598016001 2025-12-09,00:10:47.000,343,11062276,11765,0,1765239046,13050.516362019996,8.651326380000683,53323.30803168 2025-12-09,00:10:48.000,343,11062250,11765,0,1765239047,13050.550043570001,8.630178990002605,53323.31501880001 2025-12-09,00:10:49.000,343,11062244,11765,0,1765239048,13050.576988809997,8.616080730003887,53323.32899304 2025-12-09,00:10:50.000,343,11062207,11645,0,1765239049,13050.536570949997,470.53147136999905,53323.37790288 2025-12-09,00:10:51.000,343,11062156,11645,0,1765239050,13050.543307259992,8.601982469997893,53323.42681272 2025-12-09,00:10:52.000,343,11062260,11645,0,1765239051,13050.597197739997,8.616080730003887,53323.43379984001 2025-12-09,00:10:53.000,343,11062175,11845,0,1765239052,13050.563516189992,932.4468620100015,53323.4198256 2025-12-09,00:10:54.000,343,11062167,11845,0,1765239053,13050.617406669997,8.601982469997893,53323.40585136001 2025-12-09,00:10:55.000,343,11062246,11645,0,1765239054,13050.543307259992,8.601982469997893,53323.30104456 2025-12-09,00:10:56.000,343,11062257,11645,0,1765239055,13050.570252500002,8.630178990002605,53323.38489000001 2025-12-09,00:10:57.000,343,11062213,11845,0,1765239056,13050.610670360002,470.51737311000034,53323.42681272 2025-12-09,00:10:58.000,343,11062232,11725,0,1765239057,13050.583725119992,8.594933339998533,53323.42681272 2025-12-09,00:10:59.000,343,11062212,11925,0,1765239058,13050.597197739997,8.587884209999174,53323.461748320005 2025-12-09,00:11:00.000,343,11062157,11805,0,1765239059,13050.563516189992,932.4045672299981,53323.4896968 2025-12-09,00:11:01.000,343,11062189,11725,0,1765239060,13050.583725119992,470.4891765900029,53323.461748320005 2025-12-09,00:11:02.000,343,11062195,11645,0,1765239061,13050.597197739997,470.5032748500016,53323.42681272 2025-12-09,00:11:03.000,343,11062192,11725,0,1765239062,13050.576988809997,8.594933339998533,53323.47572256 2025-12-09,00:11:04.000,343,11062143,11805,0,1765239063,13050.657824529997,470.44688180999947,53323.43379984001 2025-12-09,00:11:05.000,343,11062170,12005,0,1765239064,13050.617406669997,8.524442039997666,53323.461748320005 2025-12-09,00:11:06.000,343,11062243,11845,0,1765239065,13050.603934049992,8.559687690001738,53323.4198256 2025-12-09,00:11:07.000,343,11062218,11805,0,1765239066,13050.590461430002,932.291781150001,53323.45476120001 2025-12-09,00:11:08.000,343,11062232,11765,0,1765239067,13050.704978699992,470.41868529000203,53323.43379984001 2025-12-09,00:11:09.000,343,11062252,11605,0,1765239068,13050.684769769992,8.53854030000366,53323.45476120001 2025-12-09,00:11:10.000,343,11062189,11925,0,1765239069,13050.691506080002,8.54558943000302,53323.461748320005 2025-12-09,00:11:11.000,343,11062155,11645,0,1765239070,13050.711715010002,8.531491170004301,53323.42681272 2025-12-09,00:11:12.000,343,11062248,11605,0,1765239071,13050.704978699992,470.4257344200014,53323.42681272 2025-12-09,00:11:13.000,343,11062218,11605,0,1765239072,13050.718451319997,8.531491170004301,53323.40585136001 2025-12-09,00:11:14.000,343,11062256,11885,0,1765239073,13050.752132870002,8.48919639000087,53323.412838480006 2025-12-09,00:11:15.000,343,11062242,11845,0,1765239074,13050.731923940002,470.3904887700046,53323.40585136001 2025-12-09,00:11:16.000,343,11062296,11765,0,1765239075,13050.691506080002,470.4045870300033,53323.43379984001 2025-12-09,00:11:17.000,343,11062240,11805,0,1765239076,13050.691506080002,470.3904887700046,53323.37790288 2025-12-09,00:11:18.000,343,11062252,11605,0,1765239077,13050.664560839992,8.53854030000366,53323.44777408 2025-12-09,00:11:19.000,343,11062140,11845,0,1765239078,13050.698242389997,8.460999870003434,53323.50367104001 2025-12-09,00:11:20.000,343,11062257,11605,0,1765239079,13050.698242389997,8.475098130002152,53323.40585136001 2025-12-09,00:11:21.000,343,11062178,11645,0,1765239080,13050.671297150002,470.3552431200005,53323.45476120001 2025-12-09,00:11:22.000,343,11062183,11725,0,1765239081,13050.704978699992,932.291781150001,53323.510658160005 2025-12-09,00:11:23.000,343,11062204,11805,0,1765239082,13050.711715010002,8.468049000002793,53323.44777408 2025-12-09,00:11:24.000,343,11062279,11765,0,1765239083,13050.731923940002,932.291781150001,53323.461748320005 2025-12-09,00:11:25.000,343,11062170,11605,0,1765239084,13050.711715010002,470.4398326800001,53323.42681272 2025-12-09,00:11:26.000,343,11062163,11565,0,1765239085,13050.704978699992,8.460999870003434,53323.50367104001 2025-12-09,00:11:27.000,343,11062208,11765,0,1765239086,13050.704978699992,932.2776828900023,53323.44078696 2025-12-09,00:11:28.000,343,11062172,11525,0,1765239087,13050.772341800002,932.291781150001,53323.524632399996 2025-12-09,00:11:29.000,343,11062238,11685,0,1765239088,13050.691506080002,8.43985247999808,53323.461748320005 2025-12-09,00:11:30.000,343,11062238,11765,0,1765239089,13050.738660249997,932.270633760003,53323.44078696 2025-12-09,00:11:31.000,343,11062181,11765,0,1765239090,13050.698242389997,8.411655960000644,53323.43379984001 2025-12-09,00:11:32.000,343,11062193,11765,0,1765239091,13050.718451319997,932.2635846300036,53323.461748320005 2025-12-09,00:11:33.000,343,11062286,11885,0,1765239092,13050.731923940002,470.3270466000031,53323.4198256 2025-12-09,00:11:34.000,343,11062251,11685,0,1765239093,13050.779078109997,932.2142407200008,53323.48270968001 2025-12-09,00:11:35.000,343,11062225,11565,0,1765239094,13050.765605489993,8.425754219999362,53323.44777408 2025-12-09,00:11:36.000,343,11062180,11685,0,1765239095,13050.725187629992,470.36934137999924,53323.53161952001 2025-12-09,00:11:37.000,343,11062163,11485,0,1765239096,13050.738660249997,470.3270466000031,53323.461748320005 2025-12-09,00:11:38.000,343,11062308,11605,0,1765239097,13050.738660249997,8.475098130002152,53323.510658160005 2025-12-09,00:11:39.000,343,11062305,11645,0,1765239098,13050.806023349993,8.460999870003434,53323.48270968001 2025-12-09,00:11:40.000,343,11062262,12125,0,1765239099,13050.785814419993,8.49624552000023,53323.42681272 2025-12-09,00:11:41.000,343,11062203,12005,0,1765239100,13050.765605489993,8.468049000002793,53323.510658160005 2025-12-09,00:11:42.000,343,11062300,11445,0,1765239101,13050.772341800002,8.460999870003434,53323.510658160005 2025-12-09,00:11:43.000,343,11062193,11645,0,1765239102,13050.785814419993,8.446901610004716,53323.49668392 2025-12-09,00:11:44.000,343,11062166,11845,0,1765239103,13050.752132870002,470.2988500799984,53323.53161952001 2025-12-09,00:11:45.000,343,11062215,11645,0,1765239104,13050.819495969998,470.34819399000116,53323.47572256 2025-12-09,00:11:46.000,343,11062237,11645,0,1765239105,13050.832968590003,8.397557700001926,53323.51764528 2025-12-09,00:11:47.000,343,11062175,11725,0,1765239106,13050.826232279993,470.3270466000031,53323.50367104001 2025-12-09,00:11:48.000,343,11062183,11805,0,1765239107,13050.819495969998,8.376410310003848,53323.461748320005 2025-12-09,00:11:49.000,343,11062284,11845,0,1765239108,13050.812759660002,8.390508570002567,53323.49668392 2025-12-09,00:11:50.000,343,11062182,11725,0,1765239109,13050.826232279993,470.24950617000286,53323.524632399996 2025-12-09,00:11:51.000,343,11062253,11645,0,1765239110,13050.846441209993,8.362312049997854,53323.44777408 2025-12-09,00:11:52.000,343,11062246,11685,0,1765239111,13050.927276929993,470.2636044300016,53323.559568000004 2025-12-09,00:11:53.000,343,11062216,11685,0,1765239112,13050.832968590003,932.14374942,53323.51764528 2025-12-09,00:11:54.000,343,11062242,11685,0,1765239113,13050.873386449988,1394.0450418000037,53323.45476120001 2025-12-09,00:11:55.000,343,11062237,11645,0,1765239114,13050.846441209993,470.27065356000094,53323.580529360006 2025-12-09,00:11:56.000,343,11062180,11645,0,1765239115,13050.866650139993,1394.0450418000037,53323.51764528 2025-12-09,00:11:57.000,343,11062177,11645,0,1765239116,13050.853177520003,8.334115530000417,53323.51764528 2025-12-09,00:11:58.000,343,11062197,11605,0,1765239117,13050.900331689998,470.2283587800048,53323.53161952001 2025-12-09,00:11:59.000,343,11062176,11765,0,1765239118,13050.893595379988,8.334115530000417,53323.524632399996 2025-12-09,00:12:00.000,343,11062259,11685,0,1765239119,13050.913804309988,470.2565553000022,53323.50367104001 2025-12-09,00:12:01.000,343,11062203,11685,0,1765239120,13050.900331689998,470.2424570400035,53323.53161952001 2025-12-09,00:12:02.000,343,11062207,11965,0,1765239121,13050.913804309988,470.291800949999,53323.51764528 2025-12-09,00:12:03.000,343,11062155,11645,0,1765239122,13050.920540619998,8.348213789999136,53323.55258088001 2025-12-09,00:12:04.000,343,11062209,11685,0,1765239123,13050.907067999993,932.1860442000034,53323.55258088001 2025-12-09,00:12:05.000,343,11062255,11685,0,1765239124,13050.947485859993,1855.9322359200014,53323.580529360006 2025-12-09,00:12:06.000,343,11062248,11605,0,1765239125,13050.886859069993,8.341164659999777,53323.5945036 2025-12-09,00:12:07.000,343,11062218,11685,0,1765239126,13050.920540619998,932.1296511600012,53323.61546496 2025-12-09,00:12:08.000,343,11062143,11725,0,1765239127,13050.920540619998,8.3200172700017,53323.55258088001 2025-12-09,00:12:09.000,343,11062276,11685,0,1765239128,13050.907067999993,470.2142605199988,53323.55258088001 2025-12-09,00:12:10.000,343,11062220,11805,0,1765239129,13050.940749549998,470.2565553000022,53323.53161952001 2025-12-09,00:12:11.000,343,11062229,11845,0,1765239130,13050.886859069993,932.0803072499984,53323.49668392 2025-12-09,00:12:12.000,343,11062128,11845,0,1765239131,13050.907067999993,8.327066400001058,53323.4896968 2025-12-09,00:12:13.000,343,11062139,11925,0,1765239132,13050.853177520003,470.2142605199988,53323.51764528 2025-12-09,00:12:14.000,343,11062174,11605,0,1765239133,13050.947485859993,8.348213789999136,53323.524632399996 2025-12-09,00:12:15.000,343,11062160,11845,0,1765239134,13050.893595379988,8.31296814000234,53323.580529360006 2025-12-09,00:12:16.000,343,11062222,11725,0,1765239135,13050.880122759998,8.362312049997854,53323.58751648 2025-12-09,00:12:17.000,343,11062289,11685,0,1765239136,13050.907067999993,8.327066400001058,53323.58751648 2025-12-09,00:12:18.000,343,11062261,11725,0,1765239137,13050.886859069993,8.298869880003622,53323.60149072001 2025-12-09,00:12:19.000,343,11062167,11805,0,1765239138,13050.846441209993,8.348213789999136,53323.60847784 2025-12-09,00:12:20.000,343,11062184,11845,0,1765239139,13050.880122759998,470.22130964999815,53323.56655512 2025-12-09,00:12:21.000,343,11062225,11685,0,1765239140,13050.920540619998,470.22130964999815,53323.5945036 2025-12-09,00:12:22.000,343,11062076,11725,0,1765239141,13050.900331689998,470.2777026900003,53323.5945036 2025-12-09,00:12:23.000,343,11062231,11805,0,1765239142,13050.886859069993,932.1085037700032,53323.56655512 2025-12-09,00:12:24.000,343,11062155,11685,0,1765239143,13050.920540619998,470.23540791000414,53323.60149072001 2025-12-09,00:12:25.000,343,11062159,12005,0,1765239144,13050.873386449988,470.20016226000007,53323.58751648 2025-12-09,00:12:26.000,343,11062128,11645,0,1765239145,13050.886859069993,932.0803072499984,53323.54559376 2025-12-09,00:12:27.000,343,11062204,11925,0,1765239146,13050.893595379988,470.179014870002,53323.678349040005 2025-12-09,00:12:28.000,343,11062192,11645,0,1765239147,13050.900331689998,470.1931131300007,53323.60847784 2025-12-09,00:12:29.000,343,11062214,11845,0,1765239148,13050.893595379988,8.277722489998268,53323.60847784 2025-12-09,00:12:30.000,343,11062122,11525,0,1765239149,13050.907067999993,932.1226020300019,53323.56655512 2025-12-09,00:12:31.000,343,11062222,11845,0,1765239150,13050.940749549998,470.13672008999856,53323.58751648 2025-12-09,00:12:32.000,343,11062224,11725,0,1765239151,13050.900331689998,470.1437692199979,53323.56655512 2025-12-09,00:12:33.000,343,11062131,11645,0,1765239152,13050.900331689998,470.12262182999984,53323.461748320005 2025-12-09,00:12:34.000,343,11062223,11765,0,1765239153,13050.886859069993,8.249525970000832,53323.62245208001 2025-12-09,00:12:35.000,343,11062170,11845,0,1765239154,13050.886859069993,470.20721138999943,53323.60149072001 2025-12-09,00:12:36.000,343,11062200,11805,0,1765239155,13050.886859069993,8.228378580002754,53323.5945036 2025-12-09,00:12:37.000,343,11062196,12085,0,1765239156,13050.907067999993,932.0591598600004,53323.559568000004 2025-12-09,00:12:38.000,343,11062231,11725,0,1765239157,13050.880122759998,470.1296709599992,53323.55258088001 2025-12-09,00:12:39.000,343,11062141,11845,0,1765239158,13050.907067999993,470.13672008999856,53323.58751648 2025-12-09,00:12:40.000,343,11062198,12005,0,1765239159,13050.920540619998,470.10147444000177,53323.53860664 2025-12-09,00:12:41.000,343,11062177,11645,0,1765239160,13050.947485859993,8.207231190004677,53323.60149072001 2025-12-09,00:12:42.000,343,11062164,11645,0,1765239161,13050.920540619998,470.0944253100024,53323.64341344 2025-12-09,00:12:43.000,343,11062125,11765,0,1765239162,13050.907067999993,8.207231190004677,53323.559568000004 2025-12-09,00:12:44.000,343,11062176,11565,0,1765239163,13050.927276929993,8.214280320004036,53323.65738768 2025-12-09,00:12:45.000,343,11062203,11725,0,1765239164,13050.947485859993,8.157887280001887,53323.5945036 2025-12-09,00:12:46.000,343,11062274,11925,0,1765239165,13050.927276929993,470.07327792000433,53323.60149072001 2025-12-09,00:12:47.000,343,11062151,11885,0,1765239166,13050.947485859993,470.0803270500037,53323.60149072001 2025-12-09,00:12:48.000,343,11062111,11765,0,1765239167,13050.913804309988,470.03803227000026,53323.61546496 2025-12-09,00:12:49.000,343,11062191,11845,0,1765239168,13050.940749549998,470.0098357500028,53323.60149072001 2025-12-09,00:12:50.000,343,11062189,11925,0,1765239169,13050.900331689998,8.179034669999965,53323.5945036 2025-12-09,00:12:51.000,343,11062165,11805,0,1765239170,13050.934013239988,470.08737618000305,53323.57354224001 2025-12-09,00:12:52.000,343,11062170,11605,0,1765239171,13050.954222169988,1855.6925655000014,53323.5945036 2025-12-09,00:12:53.000,343,11062109,11805,0,1765239172,13050.994640029989,8.171985540000605,53323.61546496 2025-12-09,00:12:54.000,343,11062197,11725,0,1765239173,13050.927276929993,469.98868836000474,53323.64341344 2025-12-09,00:12:55.000,343,11062211,11645,0,1765239174,13050.947485859993,8.150838150002528,53323.580529360006 2025-12-09,00:12:56.000,343,11062208,11645,0,1765239175,13050.954222169988,470.0662287899977,53323.58751648 2025-12-09,00:12:57.000,343,11062154,11765,0,1765239176,13050.940749549998,8.193132929998683,53323.63642632 2025-12-09,00:12:58.000,343,11062153,11605,0,1765239177,13050.981167409998,470.07327792000433,53323.69931040001 2025-12-09,00:12:59.000,343,11062176,11885,0,1765239178,13050.974431099989,8.179034669999965,53323.60149072001 2025-12-09,00:13:00.000,343,11062198,11805,0,1765239179,13050.994640029989,8.13673989000381,53323.580529360006 2025-12-09,00:13:11.000,343,11062187,11845,0,1765239190,13051.055266819989,8.143789020003169,53323.63642632 2025-12-09,00:13:12.000,343,11062185,11645,0,1765239191,13051.028321579994,470.1085235700011,53323.65738768 2025-12-09,00:13:13.000,343,11062185,11845,0,1765239192,13051.062003129999,470.1437692199979,53323.67136192001 2025-12-09,00:13:14.000,343,11062236,11605,0,1765239193,13050.981167409998,8.207231190004677,53323.748220240006 2025-12-09,00:13:15.000,343,11062177,11845,0,1765239194,13051.048530509994,470.13672008999856,53323.67136192001 2025-12-09,00:13:16.000,343,11062197,11845,0,1765239195,13051.048530509994,8.143789020003169,53323.64341344 2025-12-09,00:13:17.000,343,11062161,11725,0,1765239196,13051.041794199999,470.1296709599992,53323.6643748 2025-12-09,00:13:18.000,343,11062168,11725,0,1765239197,13051.021585269998,8.249525970000832,53323.692323279996 2025-12-09,00:13:19.000,343,11062151,11765,0,1765239198,13050.994640029989,470.1296709599992,53323.6643748 2025-12-09,00:13:20.000,343,11062229,11685,0,1765239199,13051.035057889989,8.26362422999955,53323.67136192001 2025-12-09,00:13:21.000,343,11062213,12045,0,1765239200,13051.014848959989,8.214280320004036,53323.69931040001 2025-12-09,00:13:22.000,343,11062197,11765,0,1765239201,13051.035057889989,8.249525970000832,53323.748220240006 2025-12-09,00:13:23.000,343,11062147,11805,0,1765239202,13051.055266819989,8.186083799999324,53323.629439200005 2025-12-09,00:13:24.000,343,11062180,11645,0,1765239203,13051.028321579994,470.1649166100033,53323.72027176001 2025-12-09,00:13:25.000,343,11062145,11605,0,1765239204,13051.028321579994,8.228378580002754,53323.68533616 2025-12-09,00:13:26.000,343,11062179,11805,0,1765239205,13051.028321579994,8.26362422999955,53323.69931040001 2025-12-09,00:13:27.000,343,11062181,11565,0,1765239206,13051.041794199999,8.26362422999955,53323.74123312001 2025-12-09,00:13:28.000,343,11062175,11805,0,1765239207,13051.041794199999,932.0239142100036,53323.678349040005 2025-12-09,00:13:29.000,343,11062156,11645,0,1765239208,13050.987903719993,8.284771620004904,53323.72027176001 2025-12-09,00:13:30.000,343,11062220,11805,0,1765239209,13051.028321579994,8.27067335999891,53323.76219448 2025-12-09,00:13:31.000,343,11062129,11645,0,1765239210,13051.014848959989,470.15081835000456,53323.692323279996 2025-12-09,00:13:32.000,343,11062229,11645,0,1765239211,13051.035057889989,8.242476840001473,53323.678349040005 2025-12-09,00:13:33.000,343,11062188,11965,0,1765239212,13050.994640029989,932.0098159500048,53323.72027176001 2025-12-09,00:13:34.000,343,11062155,11725,0,1765239213,13051.068739439994,470.1578674800039,53323.70629752 2025-12-09,00:13:35.000,343,11062184,11805,0,1765239214,13051.048530509994,470.1437692199979,53323.748220240006 2025-12-09,00:13:36.000,343,11062148,11725,0,1765239215,13051.041794199999,932.052110730001,53323.734246 2025-12-09,00:13:37.000,343,11062201,11805,0,1765239216,13051.048530509994,8.31296814000234,53323.78315584 2025-12-09,00:13:38.000,343,11062208,12165,0,1765239217,13051.041794199999,470.13672008999856,53323.77616872 2025-12-09,00:13:39.000,343,11062253,11765,0,1765239218,13051.102420989999,8.27067335999891,53323.76918160001 2025-12-09,00:13:40.000,343,11062104,11765,0,1765239219,13051.088948369994,470.20016226000007,53323.734246 2025-12-09,00:13:41.000,343,11062207,11645,0,1765239220,13051.088948369994,8.249525970000832,53323.75520736 2025-12-09,00:13:42.000,343,11062162,11725,0,1765239221,13051.102420989999,8.256575100000191,53323.734246 2025-12-09,00:13:43.000,343,11062226,11605,0,1765239222,13051.129366229994,8.27067335999891,53323.68533616 2025-12-09,00:13:44.000,343,11062164,12005,0,1765239223,13051.095684679989,8.298869880003622,53323.65738768 2025-12-09,00:13:45.000,343,11062248,11765,0,1765239224,13051.082212059999,8.3200172700017,53323.72027176001 2025-12-09,00:13:46.000,343,11062224,11685,0,1765239225,13051.055266819989,470.20016226000007,53323.748220240006 2025-12-09,00:13:47.000,343,11062237,12045,0,1765239226,13051.088948369994,470.1931131300007,53323.76219448 2025-12-09,00:13:48.000,343,11062190,12045,0,1765239227,13051.122629919999,8.327066400001058,53323.71328464 2025-12-09,00:13:49.000,343,11062114,11565,0,1765239228,13051.11589360999,8.36936118000449,53323.76918160001 2025-12-09,00:13:50.000,343,11062154,11725,0,1765239229,13051.082212059999,8.36936118000449,53323.75520736 2025-12-09,00:13:51.000,343,11062197,11765,0,1765239230,13051.15631146999,470.27065356000094,53323.77616872 2025-12-09,00:13:52.000,343,11062190,11645,0,1765239231,13051.129366229994,8.305919010002981,53323.74123312001 2025-12-09,00:13:53.000,343,11062236,11765,0,1765239232,13051.109157299994,8.390508570002567,53323.727258880004 2025-12-09,00:13:54.000,343,11062213,11485,0,1765239233,13051.075475749989,8.341164659999777,53323.692323279996 2025-12-09,00:13:55.000,343,11062166,11805,0,1765239234,13051.109157299994,932.14374942,53323.69931040001 2025-12-09,00:13:56.000,343,11062199,12165,0,1765239235,13051.075475749989,8.390508570002567,53323.734246 2025-12-09,00:13:57.000,343,11062211,12005,0,1765239236,13051.109157299994,470.31294834000437,53323.68533616 2025-12-09,00:13:58.000,343,11062235,11605,0,1765239237,13051.095684679989,8.404606830001285,53323.67136192001 2025-12-09,00:13:59.000,343,11062127,11845,0,1765239238,13051.109157299994,470.31294834000437,53323.734246 2025-12-09,00:14:00.000,343,11062173,11645,0,1765239239,13051.075475749989,470.28475181999966,53323.692323279996 2025-12-09,00:14:01.000,343,11062167,11845,0,1765239240,13051.11589360999,8.468049000002793,53323.69931040001 2025-12-09,00:14:02.000,343,11062179,11805,0,1765239241,13051.11589360999,8.404606830001285,53323.76219448 2025-12-09,00:14:03.000,343,11062225,11805,0,1765239242,13051.102420989999,8.460999870003434,53323.797130080005 2025-12-09,00:14:04.000,343,11062191,11765,0,1765239243,13051.095684679989,8.475098130002152,53323.69931040001 2025-12-09,00:14:05.000,343,11062237,11845,0,1765239244,13051.109157299994,470.3411448600018,53323.79014296001 2025-12-09,00:14:06.000,343,11062147,11565,0,1765239245,13051.102420989999,8.460999870003434,53323.76219448 2025-12-09,00:14:07.000,343,11062078,11645,0,1765239246,13051.088948369994,470.3411448600018,53323.748220240006 2025-12-09,00:14:08.000,343,11062239,11805,0,1765239247,13051.088948369994,8.53854030000366,53323.748220240006 2025-12-09,00:14:09.000,343,11062165,11925,0,1765239248,13051.082212059999,8.482147260001511,53323.76219448 2025-12-09,00:14:10.000,343,11062127,11725,0,1765239249,13051.102420989999,8.517392909998307,53323.727258880004 2025-12-09,00:14:11.000,343,11062287,12005,0,1765239250,13051.109157299994,8.482147260001511,53323.71328464 2025-12-09,00:14:12.000,343,11062191,12085,0,1765239251,13051.17652039999,8.503294649999589,53323.75520736 2025-12-09,00:14:13.000,343,11062199,11725,0,1765239252,13051.129366229994,932.2635846300036,53323.748220240006 2025-12-09,00:14:14.000,343,11062125,11805,0,1765239253,13051.129366229994,8.49624552000023,53323.79014296001 2025-12-09,00:14:15.000,343,11062234,11605,0,1765239254,13051.11589360999,8.48919639000087,53323.71328464 2025-12-09,00:14:16.000,343,11062194,11725,0,1765239255,13051.088948369994,470.3904887700046,53323.71328464 2025-12-09,00:14:17.000,343,11062135,11605,0,1765239256,13051.11589360999,470.41868529000203,53323.81809144001 2025-12-09,00:14:18.000,343,11062112,11845,0,1765239257,13051.15631146999,470.4116361600027,53323.75520736 2025-12-09,00:14:19.000,343,11062143,11845,0,1765239258,13051.17652039999,470.4398326800001,53323.748220240006 2025-12-09,00:14:20.000,343,11062092,11805,0,1765239259,13051.19672932999,8.49624552000023,53323.82507856 2025-12-09,00:14:21.000,343,11062222,11925,0,1765239260,13051.15631146999,8.524442039997666,53323.81809144001 2025-12-09,00:14:22.000,343,11062172,11925,0,1765239261,13051.169784089994,470.4116361600027,53323.74123312001 2025-12-09,00:14:23.000,343,11062203,11605,0,1765239262,13051.163047779999,470.4116361600027,53323.797130080005 2025-12-09,00:14:24.000,343,11062145,11805,0,1765239263,13051.210201949994,8.552638560002379,53323.860014159996 2025-12-09,00:14:25.000,343,11062163,11845,0,1765239264,13051.149575159994,932.3340759300045,53323.8041172 2025-12-09,00:14:26.000,343,11062153,11685,0,1765239265,13051.21693825999,470.4609800699982,53323.76918160001 2025-12-09,00:14:27.000,343,11062206,11605,0,1765239266,13051.189993019994,8.559687690001738,53323.76219448 2025-12-09,00:14:28.000,343,11062273,11645,0,1765239267,13051.169784089994,470.39753790000395,53323.75520736 2025-12-09,00:14:29.000,343,11062190,11765,0,1765239268,13051.20346564,932.3693215800013,53323.78315584 2025-12-09,00:14:30.000,343,11062195,11805,0,1765239269,13051.23714718999,8.524442039997666,53323.76219448 2025-12-09,00:14:31.000,343,11062162,11765,0,1765239270,13051.23714718999,8.54558943000302,53323.797130080005 2025-12-09,00:14:32.000,343,11062157,11885,0,1765239271,13051.2438835,1394.2988104800024,53323.77616872 2025-12-09,00:14:33.000,343,11062277,11685,0,1765239272,13051.26409243,8.594933339998533,53323.8041172 2025-12-09,00:14:34.000,343,11062136,11805,0,1765239273,13051.250619809995,470.5455696299978,53323.78315584 2025-12-09,00:14:35.000,343,11062216,11605,0,1765239274,13051.31798290999,470.5032748500016,53323.734246 2025-12-09,00:14:36.000,343,11062201,11685,0,1765239275,13051.331455529995,8.630178990002605,53323.83905280001 2025-12-09,00:14:37.000,343,11062264,11645,0,1765239276,13051.34492815,932.3975180999987,53323.860014159996 2025-12-09,00:14:38.000,343,11062144,11805,0,1765239277,13051.35840076999,1394.3058596100018,53323.8041172 2025-12-09,00:14:39.000,343,11062168,11685,0,1765239278,13051.36513708,932.4257146200034,53323.797130080005 2025-12-09,00:14:40.000,343,11062269,11725,0,1765239279,13051.36513708,470.5385204999984,53323.797130080005 2025-12-09,00:14:41.000,343,11062159,11885,0,1765239280,13051.392082319995,470.5455696299978,53323.83206568 2025-12-09,00:14:42.000,343,11062142,12005,0,1765239281,13051.39881862999,8.623129860003246,53323.81110432 2025-12-09,00:14:43.000,343,11062246,11605,0,1765239282,13051.36513708,8.630178990002605,53323.8041172 2025-12-09,00:14:44.000,343,11062211,11765,0,1765239283,13051.412291249995,8.6654246399994,53323.8041172 2025-12-09,00:14:45.000,343,11062170,11805,0,1765239284,13051.452709109995,932.4468620100015,53323.8041172 2025-12-09,00:14:46.000,343,11062229,11965,0,1765239285,13051.4459728,470.59491354000056,53323.81809144001 2025-12-09,00:14:47.000,343,11062282,11685,0,1765239286,13051.47965434999,8.679522899998119,53323.846039920005 2025-12-09,00:14:48.000,343,11062152,11645,0,1765239287,13051.52680852,8.67247376999876,53323.77616872 2025-12-09,00:14:49.000,343,11062282,11885,0,1765239288,13051.4459728,932.4468620100015,53323.88097552 2025-12-09,00:14:50.000,343,11062194,11805,0,1765239289,13051.493126969996,470.55966789000377,53323.83206568 2025-12-09,00:14:51.000,343,11062119,11645,0,1765239290,13051.52007220999,932.510304180003,53323.83905280001 2025-12-09,00:14:52.000,343,11062208,11685,0,1765239291,13051.54028113999,470.5667170200031,53323.860014159996 2025-12-09,00:14:53.000,343,11062211,11525,0,1765239292,13051.50659959,1394.3904491700014,53323.81110432 2025-12-09,00:14:54.000,343,11062258,11765,0,1765239293,13051.513335899996,470.6019626699999,53323.846039920005 2025-12-09,00:14:55.000,343,11062219,11485,0,1765239294,13051.600907929991,932.4891567899977,53323.79014296001 2025-12-09,00:14:56.000,343,11062172,11805,0,1765239295,13051.621116859991,932.5173533100024,53323.846039920005 2025-12-09,00:14:57.000,343,11062221,11845,0,1765239296,13051.654798409996,470.623110059998,53323.90892400001 2025-12-09,00:14:58.000,343,11062236,11845,0,1765239297,13051.621116859991,8.71476855000219,53323.90892400001 2025-12-09,00:14:59.000,343,11062268,11685,0,1765239298,13051.62785317,8.72181768000155,53323.90193688 2025-12-09,00:15:00.000,343,11062156,12005,0,1765239299,13051.675007339996,470.58081528000184,53323.846039920005 2025-12-09,00:15:01.000,343,11062181,11765,0,1765239300,13051.701952579991,932.510304180003,53323.83206568 2025-12-09,00:15:02.000,343,11062188,11685,0,1765239301,13051.715425199996,470.61606092999864,53323.8739884 2025-12-09,00:15:03.000,343,11062262,11685,0,1765239302,13051.708688890001,932.4750585299989,53323.85302704 2025-12-09,00:15:04.000,343,11062190,11965,0,1765239303,13051.742370439992,8.72181768000155,53323.894949760004 2025-12-09,00:15:05.000,343,11062254,11725,0,1765239304,13051.661534719991,8.6654246399994,53323.88097552 2025-12-09,00:15:06.000,343,11062198,11765,0,1765239305,13051.695216269996,8.6654246399994,53323.92289824 2025-12-09,00:15:07.000,343,11062145,11965,0,1765239306,13051.728897820001,8.71476855000219,53323.88796264001 2025-12-09,00:15:08.000,343,11062187,11525,0,1765239307,13051.701952579991,8.700670290003472,53323.83905280001 2025-12-09,00:15:09.000,343,11062202,11765,0,1765239308,13051.715425199996,470.5878644100012,53323.90193688 2025-12-09,00:15:10.000,343,11062208,11645,0,1765239309,13051.769315680001,1394.4256948199982,53323.90892400001 2025-12-09,00:15:11.000,343,11062192,11805,0,1765239310,13051.715425199996,8.71476855000219,53323.8739884 2025-12-09,00:15:12.000,343,11062120,11925,0,1765239311,13051.809733540002,8.728866810000909,53323.95084672 2025-12-09,00:15:13.000,343,11062201,11645,0,1765239312,13051.749106750001,8.757063329998346,53323.90892400001 2025-12-09,00:15:14.000,343,11062250,11845,0,1765239313,13051.796260919997,8.735915940000268,53323.9438596 2025-12-09,00:15:15.000,343,11062239,11605,0,1765239314,13051.776051989997,8.728866810000909,53323.964820960005 2025-12-09,00:15:16.000,343,11062210,11565,0,1765239315,13051.850151400002,470.59491354000056,53324.00674368001 2025-12-09,00:15:17.000,343,11062145,11685,0,1765239316,13051.856887709997,8.799358110001776,53324.02071792 2025-12-09,00:15:18.000,343,11062248,11685,0,1765239317,13051.823206159992,8.735915940000268,53323.9787952 2025-12-09,00:15:19.000,343,11062257,11845,0,1765239318,13051.823206159992,8.700670290003472,53323.9438596 2025-12-09,00:15:20.000,343,11062126,11925,0,1765239319,13051.877096639997,8.735915940000268,53324.04167928 2025-12-09,00:15:21.000,343,11062248,11845,0,1765239320,13051.843415089992,470.61606092999864,53324.0486664 2025-12-09,00:15:22.000,343,11062204,11765,0,1765239321,13051.816469849997,470.623110059998,53323.9787952 2025-12-09,00:15:23.000,343,11062195,11725,0,1765239322,13051.863624019992,470.67950310000015,53324.04167928 2025-12-09,00:15:24.000,343,11062304,11685,0,1765239323,13051.856887709997,8.742965069999627,53323.9787952 2025-12-09,00:15:25.000,343,11062178,11885,0,1765239324,13051.843415089992,470.6019626699999,53323.9787952 2025-12-09,00:15:26.000,343,11062121,11685,0,1765239325,13051.910778190002,932.4962059200043,53323.9438596 2025-12-09,00:15:27.000,343,11062236,11725,0,1765239326,13051.930987120002,8.71476855000219,53324.05565352001 2025-12-09,00:15:28.000,343,11062182,12045,0,1765239327,13051.863624019992,470.5878644100012,53324.013730800005 2025-12-09,00:15:29.000,343,11062149,12085,0,1765239328,13051.877096639997,932.5032550500036,53324.013730800005 2025-12-09,00:15:30.000,343,11062267,11805,0,1765239329,13051.904041879992,8.735915940000268,53324.062640640004 2025-12-09,00:15:31.000,343,11062166,11645,0,1765239330,13051.917514499997,8.644277250001323,53324.00674368001 2025-12-09,00:15:32.000,343,11062129,11605,0,1765239331,13051.897305569997,8.707719420002832,53323.99975656 2025-12-09,00:15:33.000,343,11062334,11685,0,1765239332,13051.924250809992,470.61606092999864,53324.06962776 2025-12-09,00:15:34.000,343,11062134,11765,0,1765239333,13051.944459739992,8.679522899998119,53324.10456336001 2025-12-09,00:15:35.000,343,11062196,11765,0,1765239334,13051.897305569997,8.71476855000219,53323.99975656 2025-12-09,00:15:36.000,343,11062151,11725,0,1765239335,13051.937723429997,8.693621160004113,53324.06962776 2025-12-09,00:15:37.000,343,11062256,11845,0,1765239336,13051.930987120002,8.735915940000268,53323.99276944 2025-12-09,00:15:38.000,343,11062224,11765,0,1765239337,13051.957932359997,932.5173533100024,53324.013730800005 2025-12-09,00:15:39.000,343,11062195,11765,0,1765239338,13051.930987120002,8.707719420002832,53324.00674368001 2025-12-09,00:15:40.000,343,11062225,12045,0,1765239339,13051.930987120002,470.6090117999993,53324.09757624 2025-12-09,00:15:41.000,343,11062153,11725,0,1765239340,13051.917514499997,8.693621160004113,53323.9787952 2025-12-09,00:15:42.000,343,11062310,11885,0,1765239341,13051.924250809992,932.5032550500036,53324.09757624 2025-12-09,00:15:43.000,343,11062280,12045,0,1765239342,13051.957932359997,8.757063329998346,53324.05565352001 2025-12-09,00:15:44.000,343,11062316,11805,0,1765239343,13051.910778190002,8.693621160004113,53324.04167928 2025-12-09,00:15:45.000,343,11062280,11645,0,1765239344,13051.890569260002,8.728866810000909,53324.03469216001 2025-12-09,00:15:46.000,343,11062201,11485,0,1765239345,13051.917514499997,8.72181768000155,53324.02071792 2025-12-09,00:15:47.000,343,11062182,11645,0,1765239346,13051.917514499997,470.6019626699999,53324.09058912 2025-12-09,00:15:48.000,343,11062175,11845,0,1765239347,13051.924250809992,470.637208320004,53324.09757624 2025-12-09,00:15:49.000,343,11062266,11885,0,1765239348,13051.930987120002,8.71476855000219,53324.06962776 2025-12-09,00:15:50.000,343,11062250,11605,0,1765239349,13051.944459739992,470.6090117999993,53324.09058912 2025-12-09,00:15:51.000,343,11062182,11605,0,1765239350,13051.937723429997,8.72181768000155,53324.04167928 2025-12-09,00:15:52.000,343,11062238,11605,0,1765239351,13051.910778190002,8.707719420002832,53324.0486664 2025-12-09,00:15:53.000,343,11062236,12005,0,1765239352,13051.910778190002,470.5737661500025,53324.0486664 2025-12-09,00:15:54.000,343,11062230,11525,0,1765239353,13051.897305569997,932.5173533100024,53324.10456336001 2025-12-09,00:15:55.000,343,11062242,11805,0,1765239354,13051.850151400002,470.5455696299978,53324.062640640004 2025-12-09,00:15:56.000,343,11062237,11765,0,1765239355,13051.897305569997,8.693621160004113,53324.00674368001 2025-12-09,00:15:57.000,343,11062215,11685,0,1765239356,13051.850151400002,470.5878644100012,53324.02071792 2025-12-09,00:15:58.000,343,11062230,11685,0,1765239357,13051.856887709997,8.707719420002832,53324.04167928 2025-12-09,00:15:59.000,343,11062278,11605,0,1765239358,13051.850151400002,8.735915940000268,53324.06962776 2025-12-09,00:16:00.000,343,11062231,11685,0,1765239359,13051.843415089992,8.693621160004113,53324.02770504 2025-12-09,00:16:01.000,343,11062183,11645,0,1765239360,13051.836678779997,932.4962059200043,53324.02071792 2025-12-09,00:16:02.000,343,11062254,11725,0,1765239361,13051.910778190002,470.5737661500025,53323.95783384001 2025-12-09,00:16:03.000,343,11062292,11845,0,1765239362,13051.829942470002,932.4609602700002,53323.99276944 2025-12-09,00:16:04.000,343,11062110,12085,0,1765239363,13051.802997229992,470.63015919000463,53324.04167928 2025-12-09,00:16:05.000,343,11062197,11765,0,1765239364,13051.836678779997,8.728866810000909,53324.09058912 2025-12-09,00:16:06.000,343,11062160,11845,0,1765239365,13051.802997229992,470.5385204999984,53324.00674368001 2025-12-09,00:16:07.000,343,11062239,11525,0,1765239366,13051.776051989997,470.58081528000184,53324.06962776 2025-12-09,00:16:08.000,343,11062118,11645,0,1765239367,13051.802997229992,470.58081528000184,53324.07661488001 2025-12-09,00:16:09.000,343,11062302,11645,0,1765239368,13051.802997229992,932.4891567899977,53324.02071792 2025-12-09,00:16:10.000,343,11062283,11885,0,1765239369,13051.762579369992,8.679522899998119,53323.97180808 2025-12-09,00:16:11.000,343,11062325,11725,0,1765239370,13051.816469849997,470.59491354000056,53323.99276944 2025-12-09,00:16:12.000,343,11062207,11685,0,1765239371,13051.789524610002,8.778210720003699,53323.99276944 2025-12-09,00:16:13.000,343,11062155,11565,0,1765239372,13051.749106750001,8.67247376999876,53324.09058912 2025-12-09,00:16:14.000,343,11062170,11805,0,1765239373,13051.749106750001,1394.4115965599995,53324.06962776 2025-12-09,00:16:15.000,343,11062242,11765,0,1765239374,13051.749106750001,1856.2635450300004,53324.083602000006 2025-12-09,00:16:16.000,343,11062140,11725,0,1765239375,13051.742370439992,8.728866810000909,53324.0486664 2025-12-09,00:16:17.000,343,11062186,11565,0,1765239376,13051.755843059997,932.4750585299989,53324.111550480004 2025-12-09,00:16:18.000,343,11062312,11805,0,1765239377,13051.735634129996,932.5032550500036,53323.99975656 2025-12-09,00:16:19.000,343,11062178,11645,0,1765239378,13051.701952579991,470.51737311000034,53324.04167928 2025-12-09,00:16:20.000,343,11062280,11765,0,1765239379,13051.762579369992,8.728866810000909,53324.013730800005 2025-12-09,00:16:21.000,343,11062163,11485,0,1765239380,13051.715425199996,8.67247376999876,53323.97180808 2025-12-09,00:16:22.000,343,11062271,11645,0,1765239381,13051.695216269996,8.630178990002605,53324.013730800005 2025-12-09,00:16:23.000,343,11062258,11645,0,1765239382,13051.681743649991,8.77116159000434,53324.062640640004 2025-12-09,00:16:24.000,343,11062239,11645,0,1765239383,13051.641325789991,8.658375510000042,53324.03469216001 2025-12-09,00:16:25.000,343,11062295,11805,0,1765239384,13051.641325789991,8.700670290003472,53323.964820960005 2025-12-09,00:16:26.000,343,11062204,11805,0,1765239385,13051.634589479996,8.623129860003246,53323.95783384001 2025-12-09,00:16:27.000,343,11062157,11805,0,1765239386,13051.634589479996,1394.3058596100018,53323.97180808 2025-12-09,00:16:28.000,343,11062256,12165,0,1765239387,13051.594171619996,470.5455696299978,53323.83206568 2025-12-09,00:16:29.000,343,11062213,12085,0,1765239388,13051.553753759996,8.658375510000042,53323.95783384001 2025-12-09,00:16:30.000,343,11062218,11485,0,1765239389,13051.600907929991,8.658375510000042,53323.97180808 2025-12-09,00:16:31.000,343,11062238,11605,0,1765239390,13051.54701745,8.693621160004113,53323.93687248001 2025-12-09,00:16:32.000,343,11062184,11645,0,1765239391,13051.52680852,470.55966789000377,53323.97180808 2025-12-09,00:16:33.000,343,11062193,11485,0,1765239392,13051.56722638,470.5667170200031,53323.90193688 2025-12-09,00:16:34.000,343,11062303,11765,0,1765239393,13051.54028113999,1856.256495900001,53323.99276944 2025-12-09,00:16:35.000,343,11062114,11805,0,1765239394,13051.49986327999,8.630178990002605,53323.88097552 2025-12-09,00:16:36.000,343,11062206,11605,0,1765239395,13051.48639066,8.637228120001964,53323.915911120006 2025-12-09,00:16:37.000,343,11062170,11725,0,1765239396,13051.472918039995,470.4750783300042,53323.8739884 2025-12-09,00:16:38.000,343,11062283,11725,0,1765239397,13051.46618173,8.566736820001097,53323.894949760004 2025-12-09,00:16:39.000,343,11062226,11725,0,1765239398,13051.472918039995,8.54558943000302,53323.8739884 2025-12-09,00:16:40.000,343,11062191,11845,0,1765239399,13051.493126969996,470.44688180999947,53323.8739884 2025-12-09,00:16:41.000,343,11062152,11685,0,1765239400,13051.46618173,470.4539309399988,53323.93687248001 2025-12-09,00:16:42.000,343,11062248,11845,0,1765239401,13051.432500179995,470.39753790000395,53323.894949760004 2025-12-09,00:16:43.000,343,11062169,11685,0,1765239402,13051.47965434999,8.580835079999815,53323.88796264001 2025-12-09,00:16:44.000,343,11062275,11765,0,1765239403,13051.392082319995,470.4609800699982,53323.8739884 2025-12-09,00:16:45.000,343,11062205,11645,0,1765239404,13051.39881862999,8.48919639000087,53323.79014296001 2025-12-09,00:16:46.000,343,11062191,11765,0,1765239405,13051.41902755999,8.552638560002379,53323.8739884 2025-12-09,00:16:47.000,343,11062199,12005,0,1765239406,13051.392082319995,932.2988302800004,53323.88796264001 2025-12-09,00:16:48.000,343,11062236,11645,0,1765239407,13051.412291249995,8.48919639000087,53323.860014159996 2025-12-09,00:16:49.000,343,11062181,11885,0,1765239408,13051.38534601,8.475098130002152,53323.846039920005 2025-12-09,00:16:50.000,343,11062193,11565,0,1765239409,13051.33819183999,932.3058794099998,53323.894949760004 2025-12-09,00:16:51.000,343,11062208,11685,0,1765239410,13051.371873389995,8.503294649999589,53323.77616872 2025-12-09,00:16:52.000,343,11062214,12085,0,1765239411,13051.38534601,470.3270466000031,53323.86700128001 2025-12-09,00:16:53.000,343,11062236,11805,0,1765239412,13051.32471922,8.503294649999589,53323.797130080005 2025-12-09,00:16:54.000,343,11062194,11845,0,1765239413,13051.30451029,8.482147260001511,53323.846039920005 2025-12-09,00:16:55.000,343,11062183,11845,0,1765239414,13051.26409243,8.468049000002793,53323.82507856 2025-12-09,00:16:56.000,343,11062210,11805,0,1765239415,13051.291037669995,8.43985247999808,53323.797130080005 2025-12-09,00:16:57.000,343,11062260,11725,0,1765239416,13051.270828739995,470.28475181999966,53323.79014296001 2025-12-09,00:16:58.000,343,11062180,11685,0,1765239417,13051.23714718999,470.30589920999773,53323.71328464 2025-12-09,00:16:59.000,343,11062214,11725,0,1765239418,13051.23714718999,8.390508570002567,53323.76918160001 2025-12-09,00:17:00.000,343,11062230,11805,0,1765239419,13051.210201949994,470.31294834000437,53323.75520736 2025-12-09,00:17:01.000,343,11062218,11925,0,1765239420,13051.23714718999,8.460999870003434,53323.74123312001 2025-12-09,00:17:02.000,343,11062177,11725,0,1765239421,13051.189993019994,8.418705090000003,53323.65738768 2025-12-09,00:17:03.000,343,11062175,11565,0,1765239422,13051.15631146999,932.2001424600021,53323.78315584 2025-12-09,00:17:04.000,343,11062226,11685,0,1765239423,13051.19672932999,470.27065356000094,53323.76918160001 2025-12-09,00:17:05.000,343,11062164,11685,0,1765239424,13051.19672932999,470.2565553000022,53323.72027176001 2025-12-09,00:17:06.000,343,11062200,11765,0,1765239425,13051.163047779999,470.2988500799984,53323.75520736 2025-12-09,00:17:07.000,343,11062228,11805,0,1765239426,13051.17652039999,8.36936118000449,53323.678349040005 2025-12-09,00:17:08.000,343,11062222,11845,0,1765239427,13051.149575159994,8.355262919998495,53323.678349040005 2025-12-09,00:17:09.000,343,11062196,11685,0,1765239428,13051.149575159994,470.2565553000022,53323.63642632 2025-12-09,00:17:10.000,343,11062187,11845,0,1765239429,13051.169784089994,1394.052090930003,53323.67136192001 2025-12-09,00:17:11.000,343,11062186,11685,0,1765239430,13051.102420989999,8.404606830001285,53323.70629752 2025-12-09,00:17:12.000,343,11062261,11805,0,1765239431,13051.129366229994,8.341164659999777,53323.678349040005 2025-12-09,00:17:13.000,343,11062179,11725,0,1765239432,13051.11589360999,932.1296511600012,53323.6643748 2025-12-09,00:17:14.000,343,11062190,11765,0,1765239433,13051.109157299994,470.2283587800048,53323.629439200005 2025-12-09,00:17:15.000,343,11062185,11885,0,1765239434,13051.062003129999,8.327066400001058,53323.678349040005 2025-12-09,00:17:16.000,343,11062165,11445,0,1765239435,13051.062003129999,8.376410310003848,53323.60847784 2025-12-09,00:17:17.000,343,11062218,11525,0,1765239436,13051.095684679989,470.22130964999815,53323.65738768 2025-12-09,00:17:18.000,343,11062248,11965,0,1765239437,13051.062003129999,470.2142605199988,53323.63642632 2025-12-09,00:17:19.000,343,11062195,11765,0,1765239438,13051.035057889989,470.20721138999943,53323.65738768 2025-12-09,00:17:20.000,343,11062295,11765,0,1765239439,13051.062003129999,8.348213789999136,53323.61546496 2025-12-09,00:17:21.000,343,11062211,12005,0,1765239440,13051.001376339998,8.3200172700017,53323.65040056001 2025-12-09,00:17:22.000,343,11062284,11565,0,1765239441,13051.048530509994,8.334115530000417,53323.57354224001 2025-12-09,00:17:23.000,343,11062194,11845,0,1765239442,13051.048530509994,470.2283587800048,53323.58751648 2025-12-09,00:17:24.000,343,11062272,11805,0,1765239443,13051.028321579994,8.334115530000417,53323.50367104001 2025-12-09,00:17:25.000,343,11062274,11845,0,1765239444,13051.008112649994,1394.0309435399977,53323.57354224001 2025-12-09,00:17:26.000,343,11062194,11685,0,1765239445,13051.075475749989,470.23540791000414,53323.57354224001 2025-12-09,00:17:27.000,343,11062290,11765,0,1765239446,13051.082212059999,470.1578674800039,53323.580529360006 2025-12-09,00:17:28.000,343,11062235,11525,0,1765239447,13051.055266819989,470.22130964999815,53323.57354224001 2025-12-09,00:17:29.000,343,11062163,11685,0,1765239448,13050.994640029989,932.1014546400038,53323.54559376 2025-12-09,00:17:30.000,343,11062266,11725,0,1765239449,13051.014848959989,8.362312049997854,53323.58751648 2025-12-09,00:17:31.000,343,11062194,11645,0,1765239450,13051.008112649994,470.20016226000007,53323.54559376 2025-12-09,00:17:32.000,343,11062269,11925,0,1765239451,13051.008112649994,470.2142605199988,53323.580529360006 2025-12-09,00:17:33.000,343,11062268,11725,0,1765239452,13051.041794199999,8.305919010002981,53323.49668392 2025-12-09,00:17:34.000,343,11062219,11805,0,1765239453,13051.021585269998,8.31296814000234,53323.57354224001 2025-12-09,00:17:35.000,343,11062163,11685,0,1765239454,13051.035057889989,470.20721138999943,53323.559568000004 2025-12-09,00:17:36.000,343,11062181,11925,0,1765239455,13051.041794199999,932.0732581199991,53323.510658160005 2025-12-09,00:17:37.000,343,11062165,11685,0,1765239456,13051.021585269998,470.1931131300007,53323.51764528 2025-12-09,00:17:38.000,343,11062160,11845,0,1765239457,13050.987903719993,470.179014870002,53323.61546496 2025-12-09,00:17:39.000,343,11062248,11605,0,1765239458,13051.014848959989,8.291820750004263,53323.50367104001 2025-12-09,00:17:40.000,343,11062233,11645,0,1765239459,13050.981167409998,8.348213789999136,53323.510658160005 2025-12-09,00:17:41.000,343,11062176,12045,0,1765239460,13050.967694789993,8.249525970000832,53323.48270968001 2025-12-09,00:17:42.000,343,11062235,11765,0,1765239461,13051.001376339998,8.256575100000191,53323.4896968 2025-12-09,00:17:43.000,343,11062249,11845,0,1765239462,13051.001376339998,8.221329450003395,53323.53161952001 2025-12-09,00:17:44.000,343,11062225,11845,0,1765239463,13050.981167409998,931.9886685599995,53323.461748320005 2025-12-09,00:17:45.000,343,11062174,11725,0,1765239464,13050.987903719993,8.242476840001473,53323.43379984001 2025-12-09,00:17:46.000,343,11062256,11725,0,1765239465,13050.927276929993,1855.8124007099977,53323.412838480006 2025-12-09,00:17:47.000,343,11062234,11405,0,1765239466,13050.987903719993,8.164936410001246,53323.49668392 2025-12-09,00:17:48.000,343,11062254,11685,0,1765239467,13051.001376339998,8.242476840001473,53323.47572256 2025-12-09,00:17:49.000,343,11062260,11725,0,1765239468,13051.014848959989,470.10147444000177,53323.49668392 2025-12-09,00:17:50.000,343,11062266,11845,0,1765239469,13051.001376339998,470.1296709599992,53323.53161952001 2025-12-09,00:17:51.000,343,11062244,11685,0,1765239470,13051.021585269998,931.9957176899989,53323.510658160005 2025-12-09,00:17:52.000,343,11062251,11685,0,1765239471,13050.974431099989,470.05917965999834,53323.46873544 2025-12-09,00:17:53.000,343,11062196,11645,0,1765239472,13050.960958479998,931.925226389998,53323.49668392 2025-12-09,00:17:54.000,343,11062138,11805,0,1765239473,13050.960958479998,1393.8617644199985,53323.46873544 2025-12-09,00:17:55.000,343,11062223,11925,0,1765239474,13051.008112649994,8.143789020003169,53323.412838480006 2025-12-09,00:17:56.000,343,11062164,11765,0,1765239475,13050.940749549998,470.0662287899977,53323.461748320005 2025-12-09,00:17:57.000,343,11062212,12085,0,1765239476,13050.981167409998,8.164936410001246,53323.46873544 2025-12-09,00:17:58.000,343,11062212,12085,0,1765239477,13050.987903719993,470.02393401000154,53323.49668392 2025-12-09,00:17:59.000,343,11062170,11765,0,1765239478,13050.987903719993,469.9957374900041,53323.412838480006 2025-12-09,00:18:00.000,343,11062247,11685,0,1765239479,13051.008112649994,8.073297720002302,53323.461748320005 2025-12-09,00:18:01.000,343,11062150,11725,0,1765239480,13050.960958479998,8.073297720002302,53323.51764528 2025-12-09,00:18:02.000,343,11062242,12005,0,1765239481,13050.994640029989,931.9463737800033,53323.461748320005 2025-12-09,00:18:03.000,343,11062213,12085,0,1765239482,13050.987903719993,469.9957374900041,53323.50367104001 2025-12-09,00:18:04.000,343,11062236,11805,0,1765239483,13051.008112649994,8.115592499998456,53323.53860664 2025-12-09,00:18:05.000,343,11062176,11685,0,1765239484,13050.974431099989,469.98868836000474,53323.46873544 2025-12-09,00:18:06.000,343,11062197,11685,0,1765239485,13050.994640029989,470.0309831400009,53323.43379984001 2025-12-09,00:18:07.000,343,11062203,11765,0,1765239486,13051.008112649994,8.115592499998456,53323.44078696 2025-12-09,00:18:08.000,343,11062195,11685,0,1765239487,13050.987903719993,1393.7912731199976,53323.45476120001 2025-12-09,00:18:09.000,343,11062204,11405,0,1765239488,13050.994640029989,931.9181772599986,53323.47572256 2025-12-09,00:18:10.000,343,11062226,11765,0,1765239489,13051.021585269998,8.094445110000379,53323.40585136001 2025-12-09,00:18:11.000,343,11062176,11685,0,1765239490,13050.954222169988,8.115592499998456,53323.47572256 2025-12-09,00:18:12.000,343,11062236,11685,0,1765239491,13050.981167409998,8.108543369999097,53323.49668392 2025-12-09,00:18:13.000,343,11062194,11685,0,1765239492,13050.960958479998,470.0098357500028,53323.412838480006 2025-12-09,00:18:14.000,343,11062238,11725,0,1765239493,13050.954222169988,470.0309831400009,53323.412838480006 2025-12-09,00:18:15.000,343,11062246,11685,0,1765239494,13050.893595379988,8.115592499998456,53323.39886424 2025-12-09,00:18:16.000,343,11062235,11685,0,1765239495,13050.900331689998,931.8547350900044,53323.412838480006 2025-12-09,00:18:17.000,343,11062274,11725,0,1765239496,13050.940749549998,1393.7348800800028,53323.37790288 2025-12-09,00:18:18.000,343,11062179,11725,0,1765239497,13050.954222169988,470.0168848800022,53323.412838480006 2025-12-09,00:18:19.000,343,11062259,11845,0,1765239498,13050.960958479998,931.8265385699997,53323.48270968001 2025-12-09,00:18:20.000,343,11062232,11685,0,1765239499,13050.954222169988,469.98868836000474,53323.42681272 2025-12-09,00:18:21.000,343,11062249,11565,0,1765239500,13050.940749549998,469.9534427100007,53323.391877120004 2025-12-09,00:18:22.000,343,11062156,11725,0,1765239501,13050.913804309988,469.93934445000195,53323.38489000001 2025-12-09,00:18:23.000,343,11062215,11605,0,1765239502,13050.940749549998,8.073297720002302,53323.42681272 2025-12-09,00:18:24.000,343,11062218,11645,0,1765239503,13050.954222169988,931.8617842200038,53323.356941519996 2025-12-09,00:18:25.000,343,11062268,11645,0,1765239504,13050.974431099989,8.016904680000152,53323.3499544 2025-12-09,00:18:26.000,343,11062172,11845,0,1765239505,13050.927276929993,8.094445110000379,53323.28707032001 2025-12-09,00:18:27.000,343,11062261,11645,0,1765239506,13050.974431099989,469.9111479300045,53323.412838480006 2025-12-09,00:18:28.000,343,11062151,11685,0,1765239507,13050.940749549998,8.052150330004224,53323.40585136001 2025-12-09,00:18:29.000,343,11062255,11765,0,1765239508,13050.954222169988,8.052150330004224,53323.40585136001 2025-12-09,00:18:30.000,343,11062235,11805,0,1765239509,13050.947485859993,469.9957374900041,53323.3499544 2025-12-09,00:18:31.000,343,11062138,11645,0,1765239510,13050.927276929993,8.08034685000166,53323.36392864001 2025-12-09,00:18:32.000,343,11062176,11645,0,1765239511,13050.900331689998,8.045101200004865,53323.342967280005 2025-12-09,00:18:33.000,343,11062271,11845,0,1765239512,13050.927276929993,469.9534427100007,53323.40585136001 2025-12-09,00:18:34.000,343,11062183,11645,0,1765239513,13050.954222169988,8.03100293999887,53323.38489000001 2025-12-09,00:18:35.000,343,11062142,11765,0,1765239514,13050.927276929993,8.073297720002302,53323.39886424 2025-12-09,00:18:36.000,343,11062112,11645,0,1765239515,13050.900331689998,8.08739598000102,53323.342967280005 2025-12-09,00:18:37.000,343,11062301,11525,0,1765239516,13050.893595379988,8.03805206999823,53323.40585136001 2025-12-09,00:18:38.000,343,11062185,11645,0,1765239517,13050.920540619998,1393.720781820004,53323.412838480006 2025-12-09,00:18:39.000,343,11062190,11845,0,1765239518,13050.947485859993,469.97459009999875,53323.44078696 2025-12-09,00:18:40.000,343,11062194,11805,0,1765239519,13050.954222169988,469.93934445000195,53323.3499544 2025-12-09,00:18:41.000,343,11062160,11845,0,1765239520,13050.920540619998,8.066248590002942,53323.33598016001 2025-12-09,00:18:42.000,343,11062146,11645,0,1765239521,13050.994640029989,8.052150330004224,53323.33598016001 2025-12-09,00:18:43.000,343,11062143,11645,0,1765239522,13051.001376339998,469.89000053999916,53323.356941519996 2025-12-09,00:18:44.000,343,11062216,11765,0,1765239523,13051.001376339998,470.00278662000346,53323.36392864001 2025-12-09,00:18:45.000,343,11062171,11725,0,1765239524,13050.994640029989,8.073297720002302,53323.37790288 2025-12-09,00:18:46.000,343,11062231,11685,0,1765239525,13050.907067999993,469.9463935800013,53323.36392864001 2025-12-09,00:18:47.000,343,11062243,11805,0,1765239526,13050.967694789993,8.08739598000102,53323.44078696 2025-12-09,00:18:48.000,343,11062258,11845,0,1765239527,13050.927276929993,931.8758824800025,53323.37790288 2025-12-09,00:18:49.000,343,11062207,11925,0,1765239528,13050.927276929993,8.073297720002302,53323.342967280005 2025-12-09,00:18:50.000,343,11062276,11685,0,1765239529,13050.947485859993,931.8406368299984,53323.3499544 2025-12-09,00:18:51.000,343,11062189,11485,0,1765239530,13050.954222169988,8.073297720002302,53323.36392864001 2025-12-09,00:18:52.000,343,11062244,11605,0,1765239531,13050.987903719993,8.03100293999887,53323.40585136001 2025-12-09,00:18:53.000,343,11062287,11565,0,1765239532,13050.940749549998,470.0098357500028,53323.3499544 2025-12-09,00:18:54.000,343,11062206,12005,0,1765239533,13050.960958479998,8.143789020003169,53323.44777408 2025-12-09,00:18:55.000,343,11062200,11605,0,1765239534,13050.920540619998,1393.7983222500043,53323.342967280005 2025-12-09,00:18:56.000,343,11062266,11845,0,1765239535,13050.893595379988,8.101494239999738,53323.412838480006 2025-12-09,00:18:57.000,343,11062279,11845,0,1765239536,13050.859913829998,8.122641629997815,53323.32200592 2025-12-09,00:18:58.000,343,11062150,12005,0,1765239537,13050.920540619998,931.9040789999999,53323.37790288 2025-12-09,00:18:59.000,343,11062158,11685,0,1765239538,13050.880122759998,469.98868836000474,53323.33598016001 2025-12-09,00:19:00.000,343,11062235,11565,0,1765239539,13050.819495969998,8.13673989000381,53323.356941519996 2025-12-09,00:19:01.000,343,11062196,11885,0,1765239540,13050.819495969998,8.122641629997815,53323.294057440005 2025-12-09,00:19:02.000,343,11062193,11685,0,1765239541,13050.846441209993,8.171985540000605,53323.38489000001 2025-12-09,00:19:03.000,343,11062208,11485,0,1765239542,13050.839704899998,8.150838150002528,53323.3499544 2025-12-09,00:19:04.000,343,11062249,11885,0,1765239543,13050.853177520003,470.02393401000154,53323.37790288 2025-12-09,00:19:05.000,343,11062234,11885,0,1765239544,13050.873386449988,1393.8476661599998,53323.391877120004 2025-12-09,00:19:06.000,343,11062225,11725,0,1765239545,13050.893595379988,470.07327792000433,53323.33598016001 2025-12-09,00:19:07.000,343,11062218,11725,0,1765239546,13050.832968590003,470.052130529999,53323.28707032001 2025-12-09,00:19:08.000,343,11062308,11645,0,1765239547,13050.846441209993,931.9816194300001,53323.30104456 2025-12-09,00:19:09.000,343,11062176,11885,0,1765239548,13050.819495969998,8.150838150002528,53323.32899304 2025-12-09,00:19:10.000,343,11062180,11845,0,1765239549,13050.792550730002,8.115592499998456,53323.37091576 2025-12-09,00:19:11.000,343,11062109,11965,0,1765239550,13050.799287039998,931.9675211700014,53323.28707032001 2025-12-09,00:19:12.000,343,11062202,11765,0,1765239551,13050.779078109997,8.214280320004036,53323.32200592 2025-12-09,00:19:13.000,343,11062146,11685,0,1765239552,13050.799287039998,470.1155727000005,53323.26610896001 2025-12-09,00:19:14.000,343,11062220,11885,0,1765239553,13050.792550730002,470.13672008999856,53323.30803168 2025-12-09,00:19:15.000,343,11062217,11845,0,1765239554,13050.779078109997,8.200182059998042,53323.356941519996 2025-12-09,00:19:16.000,343,11062228,11965,0,1765239555,13050.772341800002,8.207231190004677,53323.37091576 2025-12-09,00:19:17.000,343,11062206,11885,0,1765239556,13050.765605489993,470.12262182999984,53323.32899304 2025-12-09,00:19:18.000,343,11062162,11685,0,1765239557,13050.731923940002,470.1649166100033,53323.30803168 2025-12-09,00:19:19.000,343,11062111,11645,0,1765239558,13050.704978699992,8.284771620004904,53323.31501880001 2025-12-09,00:19:20.000,343,11062225,11445,0,1765239559,13050.684769769992,8.277722489998268,53323.25912184 2025-12-09,00:19:21.000,343,11062246,11845,0,1765239560,13050.731923940002,8.305919010002981,53323.3499544 2025-12-09,00:19:22.000,343,11062217,11805,0,1765239561,13050.684769769992,470.22130964999815,53323.294057440005 2025-12-09,00:19:23.000,343,11062216,11845,0,1765239562,13050.678033459997,8.277722489998268,53323.28707032001 2025-12-09,00:19:24.000,343,11062172,11565,0,1765239563,13050.691506080002,470.22130964999815,53323.245147600006 2025-12-09,00:19:25.000,343,11062233,11765,0,1765239564,13050.644351909992,470.18606400000135,53323.28707032001 2025-12-09,00:19:26.000,343,11062245,11965,0,1765239565,13050.556779879997,932.1085037700032,53323.28707032001 2025-12-09,00:19:27.000,343,11062162,11965,0,1765239566,13050.543307259992,8.291820750004263,53323.25213472 2025-12-09,00:19:28.000,343,11062208,11605,0,1765239567,13050.556779879997,470.22130964999815,53323.28707032001 2025-12-09,00:19:29.000,343,11062155,11565,0,1765239568,13050.590461430002,8.31296814000234,53323.224186240004 2025-12-09,00:19:30.000,343,11062210,11565,0,1765239569,13050.543307259992,470.23540791000414,53323.175276400005 2025-12-09,00:19:31.000,343,11062261,11765,0,1765239570,13050.509625710001,470.2283587800048,53323.23816048001 2025-12-09,00:19:32.000,343,11062170,12165,0,1765239571,13050.509625710001,8.341164659999777,53323.25213472 2025-12-09,00:19:33.000,343,11062202,11885,0,1765239572,13050.428789990001,8.362312049997854,53323.2800832 2025-12-09,00:19:34.000,343,11062101,12005,0,1765239573,13050.482680469991,932.178995070004,53323.25213472 2025-12-09,00:19:35.000,343,11062191,11885,0,1765239574,13050.428789990001,8.425754219999362,53323.19623776001 2025-12-09,00:19:36.000,343,11062201,11645,0,1765239575,13050.395108439996,8.362312049997854,53323.28707032001 2025-12-09,00:19:37.000,343,11062108,11845,0,1765239576,13050.395108439996,932.2283389799995,53323.23117336 2025-12-09,00:19:38.000,343,11062108,11685,0,1765239577,13050.354690579996,470.2988500799984,53323.224186240004 2025-12-09,00:19:39.000,343,11062157,11605,0,1765239578,13050.354690579996,8.36936118000449,53323.210212 2025-12-09,00:19:40.000,343,11062143,11645,0,1765239579,13050.314272719996,470.36934137999924,53323.20322488 2025-12-09,00:19:41.000,343,11062163,11685,0,1765239580,13050.294063789996,8.432803349998721,53323.15431504 2025-12-09,00:19:42.000,343,11062148,11845,0,1765239581,13050.30080009999,8.390508570002567,53323.189250639996 2025-12-09,00:19:43.000,343,11062226,11965,0,1765239582,13050.24690962,8.404606830001285,53323.175276400005 2025-12-09,00:19:44.000,343,11062104,11565,0,1765239583,13050.24017330999,932.1860442000034,53323.09841808001 2025-12-09,00:19:45.000,343,11062197,11765,0,1765239584,13050.233436999995,470.3552431200005,53323.16828928001 2025-12-09,00:19:46.000,343,11062242,11685,0,1765239585,13050.18628283,470.28475181999966,53323.11937944001 2025-12-09,00:19:47.000,343,11062159,11725,0,1765239586,13050.112183419995,470.3622922499999,53323.09841808001 2025-12-09,00:19:48.000,343,11062152,11605,0,1765239587,13050.172810209995,932.270633760003,53323.14732792001 2025-12-09,00:19:49.000,343,11062220,11845,0,1765239588,13050.13912865999,8.460999870003434,53323.13335368 2025-12-09,00:19:50.000,343,11062141,11765,0,1765239589,13050.07850186999,8.475098130002152,53323.08444384 2025-12-09,00:19:51.000,343,11062283,11765,0,1765239590,13050.091974489995,8.49624552000023,53323.14732792001 2025-12-09,00:19:52.000,343,11062157,11685,0,1765239591,13050.031347699995,8.48919639000087,53323.15431504 2025-12-09,00:19:53.000,343,11062129,11645,0,1765239592,13050.08523818,8.510343779998948,53323.007585520005 2025-12-09,00:19:54.000,343,11062086,11805,0,1765239593,13049.990929839994,8.54558943000302,53323.1054052 2025-12-09,00:19:55.000,343,11062146,11845,0,1765239594,13049.95724828999,470.41868529000203,53323.056495360004 2025-12-09,00:19:56.000,343,11062164,11685,0,1765239595,13049.943775669999,8.48919639000087,53323.126366560005 2025-12-09,00:19:57.000,343,11062153,11685,0,1765239596,13049.970720909994,8.54558943000302,53323.11239232 2025-12-09,00:19:58.000,343,11062202,11845,0,1765239597,13049.903357809999,8.54558943000302,53323.1054052 2025-12-09,00:19:59.000,343,11062105,11725,0,1765239598,13049.91683042999,8.54558943000302,53323.07046960001 2025-12-09,00:20:00.000,343,11062032,11525,0,1765239599,13049.883148879999,1394.3129087400011,53323.07046960001 2025-12-09,00:20:01.000,343,11062235,11685,0,1765239600,13049.910094119994,8.54558943000302,53323.056495360004 2025-12-09,00:20:02.000,343,11062076,11645,0,1765239601,13049.849467329994,932.3481741900032,53322.98662416 2025-12-09,00:20:03.000,343,11062121,11765,0,1765239602,13049.862939949999,932.38341984,53323.035534 2025-12-09,00:20:04.000,343,11062245,11565,0,1765239603,13049.782104229998,1856.1789554700008,53323.035534 2025-12-09,00:20:05.000,343,11062215,11565,0,1765239604,13049.835994709989,470.4891765900029,53323.08444384 2025-12-09,00:20:06.000,343,11062194,11485,0,1765239605,13049.782104229998,8.630178990002605,53323.021559759996 2025-12-09,00:20:07.000,343,11062162,11645,0,1765239606,13049.734950059988,8.609031600004528,53323.06348248 2025-12-09,00:20:08.000,343,11062157,11445,0,1765239607,13049.809049469994,8.587884209999174,53323.08444384 2025-12-09,00:20:09.000,343,11062139,11645,0,1765239608,13049.734950059988,8.637228120001964,53323.00059840001 2025-12-09,00:20:10.000,343,11062201,11605,0,1765239609,13049.768631609993,470.5667170200031,53322.9656628 2025-12-09,00:20:11.000,343,11062219,11605,0,1765239610,13049.761895299998,932.4891567899977,53323.007585520005 2025-12-09,00:20:12.000,343,11062115,11685,0,1765239611,13049.734950059988,8.764112459997705,53322.958675680005 2025-12-09,00:20:13.000,343,11062190,11765,0,1765239612,13049.701268509998,8.67247376999876,53322.95168856001 2025-12-09,00:20:14.000,343,11062105,11765,0,1765239613,13049.687795889993,932.5385007000004,53322.94470144 2025-12-09,00:20:15.000,343,11062154,11685,0,1765239614,13049.654114339988,932.5032550500036,53322.93072720001 2025-12-09,00:20:16.000,343,11062261,11605,0,1765239615,13049.714741129988,932.510304180003,53322.92374008 2025-12-09,00:20:17.000,343,11062178,12005,0,1765239616,13049.640641719998,8.785259850003058,53322.90277872001 2025-12-09,00:20:18.000,343,11062154,11805,0,1765239617,13049.654114339988,932.5666972199979,53322.93771432 2025-12-09,00:20:19.000,343,11062084,11685,0,1765239618,13049.647378029993,470.7006504899982,53322.8957916 2025-12-09,00:20:20.000,343,11062130,11685,0,1765239619,13049.654114339988,470.72884701000294,53322.90277872001 2025-12-09,00:20:21.000,343,11062220,11645,0,1765239620,13049.654114339988,8.827554629999213,53322.8957916 2025-12-09,00:20:22.000,343,11062083,11805,0,1765239621,13049.620432789998,470.749994400001,53322.98662416 2025-12-09,00:20:23.000,343,11062121,11645,0,1765239622,13049.654114339988,8.834603759998572,53322.8957916 2025-12-09,00:20:24.000,343,11062127,11845,0,1765239623,13049.606960169993,8.876898540002003,53322.888804480004 2025-12-09,00:20:25.000,343,11062190,11805,0,1765239624,13049.681059579998,932.6583359100041,53322.84688176 2025-12-09,00:20:26.000,343,11062252,11645,0,1765239625,13049.660850649998,470.8345839600006,53322.83290752001 2025-12-09,00:20:27.000,343,11062247,11805,0,1765239626,13049.674323269988,8.89804593000008,53322.909765840006 2025-12-09,00:20:28.000,343,11062142,11565,0,1765239627,13049.654114339988,470.7993383100038,53322.79797192 2025-12-09,00:20:29.000,343,11062165,11765,0,1765239628,13049.647378029993,470.7852400499978,53322.88181736001 2025-12-09,00:20:30.000,343,11062180,11685,0,1765239629,13049.654114339988,8.890996800000721,53322.888804480004 2025-12-09,00:20:31.000,343,11062181,11765,0,1765239630,13049.681059579998,470.77819091999845,53322.88181736001 2025-12-09,00:20:32.000,343,11062136,11685,0,1765239631,13049.654114339988,470.79228918000445,53322.888804480004 2025-12-09,00:20:33.000,343,11062225,11685,0,1765239632,13049.681059579998,8.90509505999944,53322.90277872001 2025-12-09,00:20:34.000,343,11062115,11765,0,1765239633,13049.694532199988,8.890996800000721,53322.86784312 2025-12-09,00:20:35.000,343,11062185,11645,0,1765239634,13049.728213749993,8.90509505999944,53322.86784312 2025-12-09,00:20:36.000,343,11062180,11805,0,1765239635,13049.748422679993,8.940340710003511,53322.86085600001 2025-12-09,00:20:37.000,343,11062181,11685,0,1765239636,13049.714741129988,8.94738984000287,53322.81194616001 2025-12-09,00:20:38.000,343,11062167,12165,0,1765239637,13049.768631609993,470.84163308999996,53322.8259204 2025-12-09,00:20:39.000,343,11062173,11685,0,1765239638,13049.721477439998,8.975586360000307,53322.87483024 2025-12-09,00:20:40.000,343,11062153,11925,0,1765239639,13049.701268509998,9.010832010004378,53322.888804480004 2025-12-09,00:20:41.000,343,11062209,11525,0,1765239640,13049.775367919989,8.940340710003511,53322.83290752001 2025-12-09,00:20:42.000,343,11062119,11725,0,1765239641,13049.755158989989,470.9121243900008,53322.86784312 2025-12-09,00:20:43.000,343,11062152,11645,0,1765239642,13049.809049469994,470.94032090999826,53322.86784312 2025-12-09,00:20:44.000,343,11062172,11685,0,1765239643,13049.809049469994,9.039028530001815,53322.86784312 2025-12-09,00:20:45.000,343,11062238,11765,0,1765239644,13049.835994709989,470.97556656000233,53322.8259204 2025-12-09,00:20:46.000,343,11062147,11645,0,1765239645,13049.802313159998,9.039028530001815,53322.86784312 2025-12-09,00:20:47.000,343,11062212,11805,0,1765239646,13049.862939949999,470.9826156900017,53322.86784312 2025-12-09,00:20:48.000,343,11062202,11645,0,1765239647,13049.849467329994,470.9332717799989,53322.81194616001 2025-12-09,00:20:49.000,343,11062230,11765,0,1765239648,13049.842731019999,470.98966482000105,53322.742074960006 2025-12-09,00:20:50.000,343,11062160,12005,0,1765239649,13049.876412569989,9.1236180900014,53322.7560492 2025-12-09,00:20:51.000,343,11062169,11765,0,1765239650,13049.856203639989,9.095421570003964,53322.8259204 2025-12-09,00:20:52.000,343,11062224,11845,0,1765239651,13049.89662149999,9.158863739998196,53322.83290752001 2025-12-09,00:20:53.000,343,11062229,12005,0,1765239652,13049.903357809999,9.088372440004605,53322.742074960006 2025-12-09,00:20:54.000,343,11062283,11685,0,1765239653,13049.91683042999,9.137716350000119,53322.79797192 2025-12-09,00:20:55.000,343,11062116,11725,0,1765239654,13049.943775669999,9.151814609998837,53322.80495904 2025-12-09,00:20:56.000,343,11062066,11765,0,1765239655,13049.97745721999,471.0319596000045,53322.78399768001 2025-12-09,00:20:57.000,343,11062201,11845,0,1765239656,13049.990929839994,932.9755467600044,53322.86085600001 2025-12-09,00:20:58.000,343,11062191,11605,0,1765239657,13049.99766614999,9.208207650000986,53322.77701056 2025-12-09,00:20:59.000,343,11062122,11725,0,1765239658,13050.03808400999,9.201158520001627,53322.78399768001 2025-12-09,00:21:00.000,343,11062164,11685,0,1765239659,13050.02461139,9.187060260002909,53322.77002344 2025-12-09,00:21:01.000,343,11062129,12165,0,1765239660,13050.06502925,9.215256780000345,53322.86085600001 2025-12-09,00:21:02.000,343,11062219,11845,0,1765239661,13050.05829293999,471.13769655000215,53322.80495904 2025-12-09,00:21:03.000,343,11062042,11765,0,1765239662,13050.10544711,471.0954017699987,53322.87483024 2025-12-09,00:21:04.000,343,11062218,11805,0,1765239663,13050.07850186999,471.1095000300047,53322.8957916 2025-12-09,00:21:05.000,343,11062235,11645,0,1765239664,13050.10544711,932.9896450200031,53322.909765840006 2025-12-09,00:21:06.000,343,11062147,11685,0,1765239665,13050.152601279995,9.187060260002909,53322.86784312 2025-12-09,00:21:07.000,343,11062217,11605,0,1765239666,13050.13912865999,471.1588439400002,53322.86085600001 2025-12-09,00:21:08.000,343,11062209,11765,0,1765239667,13050.18628283,471.1447456800015,53322.86085600001 2025-12-09,00:21:09.000,343,11062278,11765,0,1765239668,13050.20649176,1394.9191339200042,53322.87483024 2025-12-09,00:21:10.000,343,11062211,11525,0,1765239669,13050.19975544999,9.243453299997782,53322.9656628 2025-12-09,00:21:11.000,343,11062196,11885,0,1765239670,13050.26038223999,933.046038059998,53322.91675296 2025-12-09,00:21:12.000,343,11062211,11645,0,1765239671,13050.32100902999,471.1799913299983,53322.86085600001 2025-12-09,00:21:13.000,343,11062188,11725,0,1765239672,13050.294063789996,9.292797210000572,53322.909765840006 2025-12-09,00:21:14.000,343,11062144,11685,0,1765239673,13050.3681632,471.20113872000366,53322.94470144 2025-12-09,00:21:15.000,343,11062232,11805,0,1765239674,13050.354690579996,9.236404169998423,53322.87483024 2025-12-09,00:21:16.000,343,11062195,11725,0,1765239675,13050.38837213,471.2434334999998,53322.92374008 2025-12-09,00:21:17.000,343,11062218,12005,0,1765239676,13050.395108439996,9.328042860004643,53322.9656628 2025-12-09,00:21:18.000,343,11062207,11845,0,1765239677,13050.462471539991,1394.9896252199978,53322.93771432 2025-12-09,00:21:19.000,343,11062100,11765,0,1765239678,13050.469207850001,9.299846339999931,53322.958675680005 2025-12-09,00:21:20.000,343,11062218,11805,0,1765239679,13050.509625710001,9.292797210000572,53322.97963704001 2025-12-09,00:21:21.000,343,11062194,11685,0,1765239680,13050.529834640001,471.2434334999998,53322.97264992 2025-12-09,00:21:22.000,343,11062200,11805,0,1765239681,13050.550043570001,9.328042860004643,53323.02854688001 2025-12-09,00:21:23.000,343,11062155,11645,0,1765239682,13050.570252500002,471.2575317599985,53322.98662416 2025-12-09,00:21:24.000,343,11062202,11805,0,1765239683,13050.617406669997,471.2575317599985,53323.035534 2025-12-09,00:21:25.000,343,11062202,11845,0,1765239684,13050.637615599997,471.2716300200045,53323.06348248 2025-12-09,00:21:26.000,343,11062211,11645,0,1765239685,13050.698242389997,9.34919025000272,53323.09143096 2025-12-09,00:21:27.000,343,11062169,11645,0,1765239686,13050.718451319997,471.2434334999998,53323.04950824001 2025-12-09,00:21:28.000,343,11062135,12125,0,1765239687,13050.731923940002,9.342141120003362,53323.13335368 2025-12-09,00:21:29.000,343,11062171,11645,0,1765239688,13050.779078109997,933.2081680499978,53323.09143096 2025-12-09,00:21:30.000,343,11062157,11805,0,1765239689,13050.792550730002,9.35623938000208,53323.06348248 2025-12-09,00:21:31.000,343,11062219,11965,0,1765239690,13050.832968590003,9.370337640000798,53323.077456720006 2025-12-09,00:21:32.000,343,11062201,11765,0,1765239691,13050.853177520003,1395.0953621700028,53323.056495360004 2025-12-09,00:21:33.000,343,11062214,11725,0,1765239692,13050.927276929993,9.419681550003588,53323.126366560005 2025-12-09,00:21:34.000,343,11062180,11805,0,1765239693,13050.954222169988,9.398534159998235,53323.11239232 2025-12-09,00:21:35.000,343,11062212,11565,0,1765239694,13050.960958479998,471.2927774100026,53323.175276400005 2025-12-09,00:21:36.000,343,11062192,11605,0,1765239695,13050.960958479998,9.377386770000157,53323.14732792001 2025-12-09,00:21:37.000,343,11062149,11725,0,1765239696,13051.041794199999,471.33507218999875,53323.210212 2025-12-09,00:21:38.000,343,11062170,11485,0,1765239697,13051.048530509994,9.40558329000487,53323.175276400005 2025-12-09,00:21:39.000,343,11062135,11725,0,1765239698,13051.122629919999,9.426730680002947,53323.23117336 2025-12-09,00:21:40.000,343,11062132,11565,0,1765239699,13051.088948369994,471.3068756700013,53323.175276400005 2025-12-09,00:21:41.000,343,11062107,11645,0,1765239700,13051.095684679989,9.391485029998876,53323.210212 2025-12-09,00:21:42.000,343,11062182,11645,0,1765239701,13051.11589360999,933.2081680499978,53323.2800832 2025-12-09,00:21:43.000,343,11062236,11685,0,1765239702,13051.17652039999,9.40558329000487,53323.2800832 2025-12-09,00:21:44.000,343,11062159,11685,0,1765239703,13051.13610253999,9.426730680002947,53323.210212 2025-12-09,00:21:45.000,343,11062227,11445,0,1765239704,13051.169784089994,9.433779810002306,53323.30803168 2025-12-09,00:21:46.000,343,11062174,11645,0,1765239705,13051.21693825999,9.412632420004229,53323.27309608 2025-12-09,00:21:47.000,343,11062231,11645,0,1765239706,13051.25735611999,471.36326871000347,53323.294057440005 2025-12-09,00:21:48.000,343,11062171,11845,0,1765239707,13051.26409243,1395.2010991200004,53323.21719912001 2025-12-09,00:21:49.000,343,11062205,11845,0,1765239708,13051.27756504999,9.461976329999743,53323.25213472 2025-12-09,00:21:50.000,343,11062248,11765,0,1765239709,13051.30451029,9.490172850004456,53323.32200592 2025-12-09,00:21:51.000,343,11062167,11685,0,1765239710,13051.35840076999,471.3914652300009,53323.32200592 2025-12-09,00:21:52.000,343,11062167,11765,0,1765239711,13051.351664459995,471.34917045000475,53323.356941519996 2025-12-09,00:21:53.000,343,11062206,11645,0,1765239712,13051.38534601,471.412612619999,53323.40585136001 2025-12-09,00:21:54.000,343,11062184,11685,0,1765239713,13051.432500179995,471.412612619999,53323.37790288 2025-12-09,00:21:55.000,343,11062269,11765,0,1765239714,13051.43923648999,9.518369370001892,53323.356941519996 2025-12-09,00:21:56.000,343,11062157,12085,0,1765239715,13051.42576387,9.546565889999329,53323.40585136001 2025-12-09,00:21:57.000,343,11062108,11725,0,1765239716,13051.513335899996,9.553615019998688,53323.412838480006 2025-12-09,00:21:58.000,343,11062215,12125,0,1765239717,13051.54028113999,9.525418500001251,53323.43379984001 2025-12-09,00:21:59.000,343,11062248,11765,0,1765239718,13051.56722638,471.4408091400037,53323.48270968001 2025-12-09,00:22:00.000,343,11062250,11645,0,1765239719,13051.600907929991,471.44785827000305,53323.39886424 2025-12-09,00:22:01.000,343,11062187,11765,0,1765239720,13051.54028113999,9.567713280004682,53323.356941519996 2025-12-09,00:22:02.000,343,11062206,11845,0,1765239721,13051.600907929991,471.44785827000305,53323.461748320005 2025-12-09,00:22:03.000,343,11062155,11845,0,1765239722,13051.621116859991,933.3984945600023,53323.47572256 2025-12-09,00:22:04.000,343,11062196,11765,0,1765239723,13051.614380549996,9.546565889999329,53323.48270968001 2025-12-09,00:22:05.000,343,11062180,11525,0,1765239724,13051.641325789991,1395.2927378099994,53323.46873544 2025-12-09,00:22:06.000,343,11062139,11845,0,1765239725,13051.701952579991,9.624106319999555,53323.461748320005 2025-12-09,00:22:07.000,343,11062158,11685,0,1765239726,13051.708688890001,471.48310391999985,53323.412838480006 2025-12-09,00:22:08.000,343,11062288,11845,0,1765239727,13051.688479960001,471.46900566000113,53323.46873544 2025-12-09,00:22:09.000,343,11062178,11805,0,1765239728,13051.722161509992,9.602958930001478,53323.50367104001 2025-12-09,00:22:10.000,343,11062146,11645,0,1765239729,13051.735634129996,9.58886067000276,53323.49668392 2025-12-09,00:22:11.000,343,11062199,12165,0,1765239730,13051.762579369992,471.5183495700039,53323.44078696 2025-12-09,00:22:12.000,343,11062273,11885,0,1765239731,13051.809733540002,471.5747426099988,53323.54559376 2025-12-09,00:22:13.000,343,11062154,11685,0,1765239732,13051.789524610002,471.58179173999815,53323.61546496 2025-12-09,00:22:14.000,343,11062210,11485,0,1765239733,13051.863624019992,9.645253710004908,53323.5945036 2025-12-09,00:22:15.000,343,11062208,11805,0,1765239734,13051.883832949992,933.4478384699978,53323.580529360006 2025-12-09,00:22:16.000,343,11062216,11805,0,1765239735,13051.910778190002,9.750990660002572,53323.5945036 2025-12-09,00:22:17.000,343,11062187,12045,0,1765239736,13051.957932359997,9.659351970003627,53323.64341344 2025-12-09,00:22:18.000,343,11062244,11885,0,1765239737,13052.011822840002,9.673450230002345,53323.54559376 2025-12-09,00:22:19.000,343,11062207,11645,0,1765239738,13051.971404980002,9.652302840004268,53323.5945036 2025-12-09,00:22:20.000,343,11062215,11885,0,1765239739,13052.018559149998,9.666401100002986,53323.65738768 2025-12-09,00:22:21.000,343,11062177,11725,0,1765239740,13052.085922249993,471.6240865200016,53323.60149072001 2025-12-09,00:22:22.000,343,11062170,11805,0,1765239741,13052.133076419988,471.63113565000094,53323.65040056001 2025-12-09,00:22:23.000,343,11062165,11925,0,1765239742,13052.133076419988,9.701646749999782,53323.5945036 2025-12-09,00:22:24.000,343,11062239,11685,0,1765239743,13052.166757969993,471.6381847800003,53323.65738768 2025-12-09,00:22:25.000,343,11062165,11845,0,1765239744,13052.133076419988,471.60998826000286,53323.64341344 2025-12-09,00:22:26.000,343,11062232,11645,0,1765239745,13052.180230589998,9.736892400003853,53323.69931040001 2025-12-09,00:22:27.000,343,11062188,12005,0,1765239746,13052.240857379998,9.779187180000008,53323.65738768 2025-12-09,00:22:28.000,343,11062249,11725,0,1765239747,13052.267802619994,471.63113565000094,53323.75520736 2025-12-09,00:22:29.000,343,11062257,11765,0,1765239748,13052.281275239999,9.779187180000008,53323.748220240006 2025-12-09,00:22:30.000,343,11062195,11725,0,1765239749,13052.314956789989,933.5817719400002,53323.75520736 2025-12-09,00:22:31.000,343,11062166,11765,0,1765239750,13052.314956789989,9.793285439998726,53323.64341344 2025-12-09,00:22:32.000,343,11062209,11845,0,1765239751,13052.37558357999,471.7227743399999,53323.75520736 2025-12-09,00:22:33.000,343,11062142,11765,0,1765239752,13052.33516571999,9.779187180000008,53323.78315584 2025-12-09,00:22:34.000,343,11062165,11725,0,1765239753,13052.42273775,9.793285439998726,53323.692323279996 2025-12-09,00:22:35.000,343,11062203,11725,0,1765239754,13052.48336454,933.6804597599985,53323.72027176001 2025-12-09,00:22:36.000,343,11062219,11725,0,1765239755,13052.45641929999,1857.4407497400025,53323.748220240006 2025-12-09,00:22:37.000,343,11062197,12245,0,1765239756,13052.49683715999,471.69457782000245,53323.78315584 2025-12-09,00:22:38.000,343,11062209,12005,0,1765239757,13052.49683715999,933.6452141100017,53323.797130080005 2025-12-09,00:22:39.000,343,11062121,12005,0,1765239758,13052.54399133,471.7157252100005,53323.79014296001 2025-12-09,00:22:40.000,343,11062203,12325,0,1765239759,13052.530518709995,933.652263240001,53323.846039920005 2025-12-09,00:22:41.000,343,11062137,12045,0,1765239760,13052.550727639995,471.70867608000117,53323.79014296001 2025-12-09,00:22:42.000,343,11062192,12005,0,1765239761,13052.550727639995,9.80738370000472,53323.81809144001 2025-12-09,00:22:43.000,343,11062222,11805,0,1765239762,13052.611354429995,471.7509708600046,53323.85302704 2025-12-09,00:22:44.000,343,11062200,11765,0,1765239763,13052.61809073999,933.631115850003,53323.846039920005 2025-12-09,00:22:45.000,343,11062163,11845,0,1765239764,13052.64503598,471.74392172999796,53323.86700128001 2025-12-09,00:22:46.000,343,11062257,11645,0,1765239765,13052.712399079996,471.7157252100005,53323.86700128001 2025-12-09,00:22:47.000,343,11062110,12085,0,1765239766,13052.74608063,471.7721182500027,53323.81809144001 2025-12-09,00:22:48.000,343,11062266,11845,0,1765239767,13052.78649849,9.849678480000875,53323.93687248001 2025-12-09,00:22:49.000,343,11062218,11645,0,1765239768,13052.78649849,471.7509708600046,53323.92289824 2025-12-09,00:22:50.000,343,11062240,11685,0,1765239769,13052.799971109991,9.821481960003439,53323.99276944 2025-12-09,00:22:51.000,343,11062209,12085,0,1765239770,13052.779762179991,9.80738370000472,53323.88097552 2025-12-09,00:22:52.000,343,11062296,11725,0,1765239771,13052.793234799996,1395.5112608400013,53323.93687248001 2025-12-09,00:22:53.000,343,11062303,11805,0,1765239772,13052.847125280001,9.779187180000008,53323.860014159996 2025-12-09,00:22:54.000,343,11062249,11605,0,1765239773,13052.82691635,9.821481960003439,53323.95783384001 2025-12-09,00:22:55.000,343,11062205,11965,0,1765239774,13052.867334210001,9.835580220002157,53323.9787952 2025-12-09,00:22:56.000,343,11062187,11685,0,1765239775,13052.867334210001,9.772138050000649,53323.915911120006 2025-12-09,00:22:57.000,343,11062222,11685,0,1765239776,13052.907752070001,471.7227743399999,53323.9787952 2025-12-09,00:22:58.000,343,11062211,11725,0,1765239777,13052.914488379996,471.7509708600046,53323.9787952 2025-12-09,00:22:59.000,343,11062212,11765,0,1765239778,13052.954906239996,471.7862165100014,53323.99975656 2025-12-09,00:23:00.000,343,11062181,11605,0,1765239779,13052.975115169997,9.80738370000472,53324.00674368001 2025-12-09,00:23:01.000,343,11062194,11685,0,1765239780,13052.954906239996,471.7368725999986,53323.964820960005 2025-12-09,00:23:02.000,343,11062296,11685,0,1765239781,13052.921224689992,933.6452141100017,53324.0486664 2025-12-09,00:23:03.000,343,11062211,11605,0,1765239782,13052.995324099997,1395.5465064899981,53324.00674368001 2025-12-09,00:23:04.000,343,11062229,11765,0,1765239783,13052.995324099997,471.7368725999986,53324.02770504 2025-12-09,00:23:05.000,343,11062266,11725,0,1765239784,13053.022269339992,933.6452141100017,53324.09058912 2025-12-09,00:23:06.000,343,11062185,11765,0,1765239785,13053.049214580002,9.75803979000193,53324.03469216001 2025-12-09,00:23:07.000,343,11062220,11645,0,1765239786,13053.042478269992,9.81443283000408,53324.05565352001 2025-12-09,00:23:08.000,343,11062138,11765,0,1765239787,13053.029005650002,9.75803979000193,53324.06962776 2025-12-09,00:23:09.000,343,11062205,11765,0,1765239788,13053.062687199992,9.722794139997859,53324.09058912 2025-12-09,00:23:10.000,343,11062209,11685,0,1765239789,13053.076159819997,9.729843270004494,53324.09757624 2025-12-09,00:23:11.000,343,11062266,11845,0,1765239790,13053.076159819997,1857.3632093100023,53324.12552472001 2025-12-09,00:23:12.000,343,11062140,11885,0,1765239791,13053.069423510002,9.729843270004494,53324.12552472001 2025-12-09,00:23:13.000,343,11062243,11845,0,1765239792,13053.130050300002,9.736892400003853,53324.1185376 2025-12-09,00:23:14.000,343,11062173,11565,0,1765239793,13053.076159819997,9.687548490001063,53324.09058912 2025-12-09,00:23:15.000,343,11062230,12205,0,1765239794,13053.096368749997,471.6170373900022,53324.083602000006 2025-12-09,00:23:16.000,343,11062128,11645,0,1765239795,13053.130050300002,9.687548490001063,53324.09757624 2025-12-09,00:23:17.000,343,11062160,11725,0,1765239796,13053.130050300002,471.5888408700048,53324.111550480004 2025-12-09,00:23:18.000,343,11062204,11765,0,1765239797,13053.136786609997,9.659351970003627,53324.1185376 2025-12-09,00:23:19.000,343,11062180,11685,0,1765239798,13053.116577679997,9.680499360001704,53324.181421680005 2025-12-09,00:23:20.000,343,11062295,11565,0,1765239799,13053.143522919992,471.53244783000264,53324.111550480004 2025-12-09,00:23:21.000,343,11062242,11765,0,1765239800,13053.163731849992,471.6240865200016,53324.02770504 2025-12-09,00:23:22.000,343,11062187,11685,0,1765239801,13053.190677090002,471.5606443500001,53324.15347320001 2025-12-09,00:23:23.000,343,11062240,11725,0,1765239802,13053.217622329998,9.610008060000837,53324.1185376 2025-12-09,00:23:24.000,343,11062240,11725,0,1765239803,13053.204149709993,9.624106319999555,53324.12552472001 2025-12-09,00:23:25.000,343,11062237,11565,0,1765239804,13053.197413399997,9.610008060000837,53324.132511840005 2025-12-09,00:23:26.000,343,11062157,11845,0,1765239805,13053.204149709993,471.539496960002,53324.16046032 2025-12-09,00:23:27.000,343,11062186,11645,0,1765239806,13053.183940779993,471.539496960002,53324.13949896 2025-12-09,00:23:28.000,343,11062282,11765,0,1765239807,13053.224358639993,933.4055436900017,53324.16046032 2025-12-09,00:23:29.000,343,11062204,11845,0,1765239808,13053.217622329998,9.5818115400034,53324.16744744 2025-12-09,00:23:30.000,343,11062245,11645,0,1765239809,13053.251303880003,9.567713280004682,53324.111550480004 2025-12-09,00:23:31.000,343,11062107,11765,0,1765239810,13053.251303880003,471.39851436000026,53324.15347320001 2025-12-09,00:23:32.000,343,11062193,11645,0,1765239811,13053.284985429993,471.4408091400037,53324.181421680005 2025-12-09,00:23:33.000,343,11062163,12165,0,1765239812,13053.318666979998,9.53951675999997,53324.14648608 2025-12-09,00:23:34.000,343,11062197,11885,0,1765239813,13053.298458049998,471.38441610000154,53324.16744744 2025-12-09,00:23:35.000,343,11062144,11805,0,1765239814,13053.318666979998,9.525418500001251,53324.22334440001 2025-12-09,00:23:36.000,343,11062234,11765,0,1765239815,13053.338875909998,471.3703178400028,53324.181421680005 2025-12-09,00:23:37.000,343,11062184,11685,0,1765239816,13053.345612219993,9.461976329999743,53324.181421680005 2025-12-09,00:23:38.000,343,11062209,11885,0,1765239817,13053.345612219993,2319.0036838800006,53324.181421680005 2025-12-09,00:23:39.000,343,11062211,11845,0,1765239818,13053.352348529988,9.48312371999782,53324.16744744 2025-12-09,00:23:40.000,343,11062238,11645,0,1765239819,13053.338875909998,471.3421213199981,53324.21635728 2025-12-09,00:23:41.000,343,11062156,11765,0,1765239820,13053.359084839998,9.419681550003588,53324.132511840005 2025-12-09,00:23:42.000,343,11062269,11645,0,1765239821,13053.352348529988,9.391485029998876,53324.21635728 2025-12-09,00:23:43.000,343,11062213,11725,0,1765239822,13053.345612219993,9.35623938000208,53324.23731864 2025-12-09,00:23:44.000,343,11062230,11605,0,1765239823,13053.359084839998,9.398534159998235,53324.19539592 2025-12-09,00:23:45.000,343,11062201,11765,0,1765239824,13053.386030079993,9.370337640000798,53324.19539592 2025-12-09,00:23:46.000,343,11062122,11405,0,1765239825,13053.338875909998,471.2434334999998,53324.23731864 2025-12-09,00:23:47.000,343,11062205,11845,0,1765239826,13053.392766389989,9.40558329000487,53324.21635728 2025-12-09,00:23:48.000,343,11062189,11765,0,1765239827,13053.426447939994,9.35623938000208,53324.26526712 2025-12-09,00:23:49.000,343,11062182,11845,0,1765239828,13053.419711629998,933.194069789999,53324.34212544001 2025-12-09,00:23:50.000,343,11062259,11765,0,1765239829,13053.426447939994,9.35623938000208,53324.19539592 2025-12-09,00:23:51.000,343,11062192,11645,0,1765239830,13053.412975319989,471.2716300200045,53324.24430576001 2025-12-09,00:23:52.000,343,11062249,11845,0,1765239831,13053.426447939994,9.36328851000144,53324.279241360004 2025-12-09,00:23:53.000,343,11062284,11765,0,1765239832,13053.446656869994,471.22228611000173,53324.27225424001 2025-12-09,00:23:54.000,343,11062260,11605,0,1765239833,13053.439920559998,933.1517750100029,53324.20238304001 2025-12-09,00:23:55.000,343,11062270,11605,0,1765239834,13053.473602109989,471.2293352400011,53324.29321560001 2025-12-09,00:23:56.000,343,11062185,11725,0,1765239835,13053.412975319989,9.335091990004003,53324.26526712 2025-12-09,00:23:57.000,343,11062172,11645,0,1765239836,13053.426447939994,933.1306276200048,53324.28622848 2025-12-09,00:23:58.000,343,11062171,11725,0,1765239837,13053.419711629998,933.0742345800027,53324.26526712 2025-12-09,00:23:59.000,343,11062254,11885,0,1765239838,13053.426447939994,471.1940895900043,53324.31417696 2025-12-09,00:24:00.000,343,11062244,11725,0,1765239839,13053.392766389989,471.18704045999766,53324.29321560001 2025-12-09,00:24:01.000,343,11062159,11605,0,1765239840,13053.406239009993,471.1799913299983,53324.279241360004 2025-12-09,00:24:02.000,343,11062266,11925,0,1765239841,13053.379293769998,1394.9684778299998,53324.29321560001 2025-12-09,00:24:03.000,343,11062230,11685,0,1765239842,13053.372557459988,9.271649820002494,53324.26526712 2025-12-09,00:24:04.000,343,11062186,11645,0,1765239843,13053.345612219993,9.201158520001627,53324.279241360004 2025-12-09,00:24:05.000,343,11062201,11645,0,1765239844,13053.372557459988,9.243453299997782,53324.28622848 2025-12-09,00:24:06.000,343,11062152,11805,0,1765239845,13053.412975319989,9.264600690003135,53324.279241360004 2025-12-09,00:24:07.000,343,11062208,11805,0,1765239846,13053.399502699998,9.158863739998196,53324.27225424001 2025-12-09,00:24:08.000,343,11062185,11645,0,1765239847,13053.332139599988,9.187060260002909,53324.27225424001 2025-12-09,00:24:09.000,343,11062163,11845,0,1765239848,13053.365821149993,9.17296200000419,53324.251292880006 2025-12-09,00:24:10.000,343,11062276,11685,0,1765239849,13053.365821149993,471.1447456800015,53324.251292880006 2025-12-09,00:24:11.000,343,11062171,11805,0,1765239850,13053.365821149993,9.194109390002268,53324.25828 2025-12-09,00:24:12.000,343,11062273,11605,0,1765239851,13053.365821149993,1394.8909373999995,53324.279241360004 2025-12-09,00:24:13.000,343,11062234,11765,0,1765239852,13053.399502699998,9.116568960002041,53324.26526712 2025-12-09,00:24:14.000,343,11062180,11685,0,1765239853,13053.345612219993,9.144765479999478,53324.279241360004 2025-12-09,00:24:15.000,343,11062200,11645,0,1765239854,13053.352348529988,9.1236180900014,53324.3281512 2025-12-09,00:24:16.000,343,11062177,11645,0,1765239855,13053.345612219993,9.116568960002041,53324.251292880006 2025-12-09,00:24:17.000,343,11062227,11805,0,1765239856,13053.338875909998,470.9967139500004,53324.3281512 2025-12-09,00:24:18.000,343,11062195,11725,0,1765239857,13053.325403289993,9.088372440004605,53324.300202720005 2025-12-09,00:24:19.000,343,11062251,11765,0,1765239858,13053.318666979998,1394.7852004500019,53324.33513832 2025-12-09,00:24:20.000,343,11062151,11845,0,1765239859,13053.345612219993,9.060175919999892,53324.32116408001 2025-12-09,00:24:21.000,343,11062198,12005,0,1765239860,13053.325403289993,932.9121045900029,53324.25828 2025-12-09,00:24:22.000,343,11062224,11725,0,1765239861,13053.298458049998,1394.7499547999978,53324.251292880006 2025-12-09,00:24:23.000,343,11062217,11765,0,1765239862,13053.278249119998,1394.693561760003,53324.26526712 2025-12-09,00:24:24.000,343,11062252,11685,0,1765239863,13053.311930669988,9.067225049999251,53324.279241360004 2025-12-09,00:24:25.000,343,11062183,11765,0,1765239864,13053.338875909998,8.968537230000948,53324.279241360004 2025-12-09,00:24:26.000,343,11062186,11645,0,1765239865,13053.372557459988,9.046077660001174,53324.24430576001 2025-12-09,00:24:27.000,343,11062255,11805,0,1765239866,13053.379293769998,470.9121243900008,53324.28622848 2025-12-09,00:24:28.000,343,11062248,11925,0,1765239867,13053.305194359993,9.017881140003738,53324.27225424001 2025-12-09,00:24:29.000,343,11062231,11965,0,1765239868,13053.332139599988,9.024930270003097,53324.35609968 2025-12-09,00:24:30.000,343,11062264,11605,0,1765239869,13053.338875909998,9.003782879997743,53324.31417696 2025-12-09,00:24:31.000,343,11062141,11685,0,1765239870,13053.305194359993,9.017881140003738,53324.279241360004 2025-12-09,00:24:32.000,343,11062224,11765,0,1765239871,13053.332139599988,8.968537230000948,53324.20238304001 2025-12-09,00:24:33.000,343,11062207,12245,0,1765239872,13053.359084839998,9.053126790000533,53324.27225424001 2025-12-09,00:24:34.000,343,11062180,11725,0,1765239873,13053.372557459988,8.996733749998384,53324.23731864 2025-12-09,00:24:35.000,343,11062196,11805,0,1765239874,13053.359084839998,9.003782879997743,53324.26526712 2025-12-09,00:24:36.000,343,11062261,11805,0,1765239875,13053.359084839998,470.8345839600006,53324.230331520004 2025-12-09,00:24:37.000,343,11062185,11605,0,1765239876,13053.325403289993,8.919193319998158,53324.251292880006 2025-12-09,00:24:38.000,343,11062170,11645,0,1765239877,13053.372557459988,1394.6160213300027,53324.24430576001 2025-12-09,00:24:39.000,343,11062181,11805,0,1765239878,13053.311930669988,932.7781711200005,53324.20937016 2025-12-09,00:24:40.000,343,11062196,11805,0,1765239879,13053.338875909998,470.8557313499987,53324.25828 2025-12-09,00:24:41.000,343,11062186,11845,0,1765239880,13053.271512810003,470.84163308999996,53324.25828 2025-12-09,00:24:42.000,343,11062207,11685,0,1765239881,13053.338875909998,470.79228918000445,53324.279241360004 2025-12-09,00:24:43.000,343,11062207,11805,0,1765239882,13053.318666979998,8.919193319998158,53324.20238304001 2025-12-09,00:24:44.000,343,11062200,11685,0,1765239883,13053.325403289993,932.7217780799983,53324.26526712 2025-12-09,00:24:45.000,343,11062258,11885,0,1765239884,13053.311930669988,470.80638744000316,53324.23731864 2025-12-09,00:24:46.000,343,11062225,11965,0,1765239885,13053.318666979998,470.79228918000445,53324.279241360004 2025-12-09,00:24:47.000,343,11062173,11805,0,1765239886,13053.332139599988,470.76409265999973,53324.27225424001 2025-12-09,00:24:48.000,343,11062205,11725,0,1765239887,13053.338875909998,8.848702020004566,53324.29321560001 2025-12-09,00:24:49.000,343,11062176,11605,0,1765239888,13053.311930669988,470.7217978800036,53324.22334440001 2025-12-09,00:24:50.000,343,11062243,11845,0,1765239889,13053.332139599988,8.869849410002644,53324.21635728 2025-12-09,00:24:51.000,343,11062215,11685,0,1765239890,13053.338875909998,8.834603759998572,53324.230331520004 2025-12-09,00:24:52.000,343,11062199,11685,0,1765239891,13053.345612219993,8.806407240001136,53324.27225424001 2025-12-09,00:24:53.000,343,11062196,11605,0,1765239892,13053.325403289993,8.792308980002417,53324.27225424001 2025-12-09,00:24:54.000,343,11062178,11645,0,1765239893,13053.365821149993,8.813456370000495,53324.279241360004 2025-12-09,00:24:55.000,343,11062274,11925,0,1765239894,13053.332139599988,8.778210720003699,53324.28622848 2025-12-09,00:24:56.000,343,11062187,11565,0,1765239895,13053.318666979998,470.6865522299995,53324.251292880006 2025-12-09,00:24:57.000,343,11062232,11765,0,1765239896,13053.345612219993,470.6513065800027,53324.21635728 2025-12-09,00:24:58.000,343,11062286,11765,0,1765239897,13053.332139599988,8.707719420002832,53324.279241360004 2025-12-09,00:24:59.000,343,11062213,11565,0,1765239898,13053.379293769998,470.59491354000056,53324.20937016 2025-12-09,00:25:00.000,343,11062179,11725,0,1765239899,13053.325403289993,470.6090117999993,53324.24430576001 2025-12-09,00:25:01.000,343,11062152,11685,0,1765239900,13053.318666979998,470.6724539700008,53324.28622848 2025-12-09,00:25:02.000,343,11062266,11645,0,1765239901,13053.379293769998,8.728866810000909,53324.25828 2025-12-09,00:25:03.000,343,11062192,11845,0,1765239902,13053.338875909998,8.679522899998119,53324.22334440001 2025-12-09,00:25:04.000,343,11062289,11565,0,1765239903,13053.338875909998,8.679522899998119,53324.1884088 2025-12-09,00:25:05.000,343,11062190,11725,0,1765239904,13053.372557459988,470.510323980001,53324.20937016 2025-12-09,00:25:06.000,343,11062195,11485,0,1765239905,13053.412975319989,470.5455696299978,53324.20937016 2025-12-09,00:25:07.000,343,11062266,11645,0,1765239906,13053.386030079993,1856.2282993800036,53324.25828 2025-12-09,00:25:08.000,343,11062175,11765,0,1765239907,13053.386030079993,932.4539111400009,53324.20937016 2025-12-09,00:25:09.000,343,11062228,11645,0,1765239908,13053.412975319989,8.651326380000683,53324.23731864 2025-12-09,00:25:10.000,343,11062195,11765,0,1765239909,13053.426447939994,8.644277250001323,53324.230331520004 2025-12-09,00:25:11.000,343,11062232,11605,0,1765239910,13053.372557459988,470.510323980001,53324.19539592 2025-12-09,00:25:12.000,343,11062218,11885,0,1765239911,13053.399502699998,932.3763707100006,53324.230331520004 2025-12-09,00:25:13.000,343,11062208,11885,0,1765239912,13053.379293769998,932.3904689699993,53324.19539592 2025-12-09,00:25:14.000,343,11062173,11565,0,1765239913,13053.392766389989,1394.2988104800024,53324.1884088 2025-12-09,00:25:15.000,343,11062236,11805,0,1765239914,13053.392766389989,8.616080730003887,53324.20238304001 2025-12-09,00:25:16.000,343,11062224,11565,0,1765239915,13053.392766389989,1394.3129087400011,53324.16046032 2025-12-09,00:25:17.000,343,11062200,11685,0,1765239916,13053.412975319989,470.41868529000203,53324.1884088 2025-12-09,00:25:18.000,343,11062237,12165,0,1765239917,13053.466865799994,470.43278355000075,53324.22334440001 2025-12-09,00:25:19.000,343,11062283,11765,0,1765239918,13053.466865799994,470.4257344200014,53324.1884088 2025-12-09,00:25:20.000,343,11062263,11645,0,1765239919,13053.514019969989,470.43278355000075,53324.19539592 2025-12-09,00:25:21.000,343,11062260,11725,0,1765239920,13053.446656869994,8.48919639000087,53324.181421680005 2025-12-09,00:25:22.000,343,11062242,11765,0,1765239921,13053.473602109989,470.4116361600027,53324.20937016 2025-12-09,00:25:23.000,343,11062177,11725,0,1765239922,13053.460129489999,8.460999870003434,53324.230331520004 2025-12-09,00:25:24.000,343,11062206,11685,0,1765239923,13053.466865799994,8.425754219999362,53324.181421680005 2025-12-09,00:25:25.000,343,11062184,11845,0,1765239924,13053.439920559998,470.3552431200005,53324.20238304001 2025-12-09,00:25:26.000,343,11062152,12005,0,1765239925,13053.426447939994,470.3411448600018,53324.16744744 2025-12-09,00:25:27.000,343,11062187,11565,0,1765239926,13053.473602109989,8.404606830001285,53324.25828 2025-12-09,00:25:28.000,343,11062278,11645,0,1765239927,13053.520756279999,8.425754219999362,53324.279241360004 2025-12-09,00:25:29.000,343,11062195,11845,0,1765239928,13053.453393179989,470.28475181999966,53324.230331520004 2025-12-09,00:25:30.000,343,11062169,11685,0,1765239929,13053.439920559998,8.418705090000003,53324.20238304001 2025-12-09,00:25:31.000,343,11062157,11725,0,1765239930,13053.460129489999,470.31294834000437,53324.15347320001 2025-12-09,00:25:32.000,343,11062187,11645,0,1765239931,13053.473602109989,8.411655960000644,53324.181421680005 2025-12-09,00:25:33.000,343,11062276,11605,0,1765239932,13053.500547349999,8.348213789999136,53324.1884088 2025-12-09,00:25:34.000,343,11062234,12085,0,1765239933,13053.487074729994,932.1507985499993,53324.22334440001 2025-12-09,00:25:35.000,343,11062242,11685,0,1765239934,13053.466865799994,8.362312049997854,53324.23731864 2025-12-09,00:25:36.000,343,11062220,11685,0,1765239935,13053.514019969989,932.14374942,53324.24430576001 2025-12-09,00:25:37.000,343,11062273,11845,0,1765239936,13053.473602109989,8.327066400001058,53324.22334440001 2025-12-09,00:25:38.000,343,11062216,11765,0,1765239937,13053.520756279999,8.355262919998495,53324.1884088 2025-12-09,00:25:39.000,343,11062239,11485,0,1765239938,13053.500547349999,8.362312049997854,53324.279241360004 2025-12-09,00:25:40.000,343,11062291,11805,0,1765239939,13053.500547349999,470.20721138999943,53324.1884088 2025-12-09,00:25:41.000,343,11062142,11765,0,1765239940,13053.473602109989,470.22130964999815,53324.23731864 2025-12-09,00:25:42.000,343,11062382,11845,0,1765239941,13053.453393179989,470.2142605199988,53324.21635728 2025-12-09,00:25:43.000,343,11062197,11645,0,1765239942,13053.493811039989,8.341164659999777,53324.16744744 2025-12-09,00:25:44.000,343,11062182,11605,0,1765239943,13053.473602109989,932.0873563799978,53324.20238304001 2025-12-09,00:25:45.000,343,11062242,11565,0,1765239944,13053.487074729994,8.341164659999777,53324.17443456001 2025-12-09,00:25:46.000,343,11062278,11925,0,1765239945,13053.453393179989,932.0732581199991,53324.181421680005 2025-12-09,00:25:47.000,343,11062260,11485,0,1765239946,13053.500547349999,470.22130964999815,53324.16744744 2025-12-09,00:25:48.000,343,11062293,11685,0,1765239947,13053.480338419999,932.1296511600012,53324.14648608 2025-12-09,00:25:49.000,343,11062283,11765,0,1765239948,13053.500547349999,470.18606400000135,53324.12552472001 2025-12-09,00:25:50.000,343,11062209,11525,0,1765239949,13053.473602109989,8.27067335999891,53324.20238304001 2025-12-09,00:25:51.000,343,11062174,11805,0,1765239950,13053.480338419999,932.1014546400038,53324.17443456001 2025-12-09,00:25:52.000,343,11062226,11645,0,1765239951,13053.493811039989,470.1931131300007,53324.17443456001 2025-12-09,00:25:53.000,343,11062292,11765,0,1765239952,13053.507283659994,8.305919010002981,53324.181421680005 2025-12-09,00:25:54.000,343,11062248,11645,0,1765239953,13053.487074729994,470.23540791000414,53324.15347320001 2025-12-09,00:25:55.000,343,11062283,11645,0,1765239954,13053.507283659994,470.2424570400035,53324.111550480004 2025-12-09,00:25:56.000,343,11062186,11725,0,1765239955,13053.487074729994,932.1014546400038,53324.132511840005 2025-12-09,00:25:57.000,343,11062250,11765,0,1765239956,13053.487074729994,932.164896809998,53324.12552472001 2025-12-09,00:25:58.000,343,11062276,11845,0,1765239957,13053.466865799994,932.1296511600012,53324.181421680005 2025-12-09,00:25:59.000,343,11062253,11725,0,1765239958,13053.480338419999,8.327066400001058,53324.17443456001 2025-12-09,00:26:00.000,343,11062218,11765,0,1765239959,13053.493811039989,470.28475181999966,53324.16744744 2025-12-09,00:26:01.000,343,11062205,11685,0,1765239960,13053.480338419999,470.2424570400035,53324.132511840005 2025-12-09,00:26:02.000,343,11062225,11765,0,1765239961,13053.507283659994,8.383459440003207,53324.14648608 2025-12-09,00:26:03.000,343,11062309,11605,0,1765239962,13053.487074729994,470.28475181999966,53324.09757624 2025-12-09,00:26:04.000,343,11062251,11805,0,1765239963,13053.480338419999,8.397557700001926,53324.09757624 2025-12-09,00:26:05.000,343,11062249,11685,0,1765239964,13053.500547349999,8.376410310003848,53324.09757624 2025-12-09,00:26:06.000,343,11062233,11765,0,1765239965,13053.466865799994,470.27065356000094,53324.06962776 2025-12-09,00:26:07.000,343,11062234,11565,0,1765239966,13053.473602109989,470.2565553000022,53324.13949896 2025-12-09,00:26:08.000,343,11062231,11845,0,1765239967,13053.514019969989,932.1155529000025,53324.09058912 2025-12-09,00:26:09.000,343,11062211,11805,0,1765239968,13053.453393179989,8.284771620004904,53324.07661488001 2025-12-09,00:26:10.000,343,11062224,11485,0,1765239969,13053.466865799994,8.31296814000234,53324.07661488001 2025-12-09,00:26:11.000,343,11062242,11725,0,1765239970,13053.466865799994,470.20016226000007,53324.02770504 2025-12-09,00:26:12.000,343,11062288,11645,0,1765239971,13053.507283659994,8.327066400001058,53324.03469216001 2025-12-09,00:26:13.000,343,11062258,11565,0,1765239972,13053.460129489999,470.1578674800039,53324.03469216001 2025-12-09,00:26:14.000,343,11062258,11885,0,1765239973,13053.473602109989,8.291820750004263,53324.10456336001 2025-12-09,00:26:15.000,343,11062284,11565,0,1765239974,13053.53422889999,470.23540791000414,53324.09058912 2025-12-09,00:26:16.000,343,11062191,11685,0,1765239975,13053.480338419999,8.327066400001058,53324.05565352001 2025-12-09,00:26:17.000,343,11062247,11765,0,1765239976,13053.480338419999,470.20721138999943,53324.083602000006 2025-12-09,00:26:18.000,343,11062270,11565,0,1765239977,13053.466865799994,8.31296814000234,53324.083602000006 2025-12-09,00:26:19.000,343,11062231,11645,0,1765239978,13053.453393179989,8.277722489998268,53324.09058912 2025-12-09,00:26:20.000,343,11062162,11805,0,1765239979,13053.493811039989,8.228378580002754,53324.09058912 2025-12-09,00:26:21.000,343,11062241,11565,0,1765239980,13053.466865799994,470.13672008999856,53324.04167928 2025-12-09,00:26:22.000,343,11062242,11645,0,1765239981,13053.460129489999,8.284771620004904,53324.083602000006 2025-12-09,00:26:23.000,343,11062267,11645,0,1765239982,13053.460129489999,8.284771620004904,53324.04167928 2025-12-09,00:26:24.000,343,11062219,11725,0,1765239983,13053.412975319989,8.305919010002981,53323.97180808 2025-12-09,00:26:25.000,343,11062176,11845,0,1765239984,13053.406239009993,470.15081835000456,53323.99975656 2025-12-09,00:26:26.000,343,11062165,11645,0,1765239985,13053.419711629998,8.291820750004263,53324.03469216001 2025-12-09,00:26:27.000,343,11062240,11645,0,1765239986,13053.365821149993,8.249525970000832,53324.04167928 2025-12-09,00:26:28.000,343,11062295,11445,0,1765239987,13053.386030079993,8.26362422999955,53324.02071792 2025-12-09,00:26:29.000,343,11062169,11805,0,1765239988,13053.406239009993,8.284771620004904,53324.02770504 2025-12-09,00:26:30.000,343,11062316,11725,0,1765239989,13053.392766389989,8.214280320004036,53323.99276944 2025-12-09,00:26:31.000,343,11062256,12125,0,1765239990,13053.338875909998,8.242476840001473,53324.013730800005 2025-12-09,00:26:32.000,343,11062273,11605,0,1765239991,13053.332139599988,470.15081835000456,53323.99975656 2025-12-09,00:26:33.000,343,11062176,11725,0,1765239992,13053.298458049998,470.08737618000305,53324.02770504 2025-12-09,00:26:34.000,343,11062219,11685,0,1765239993,13053.318666979998,470.13672008999856,53323.9787952 2025-12-09,00:26:35.000,343,11062167,11685,0,1765239994,13053.305194359993,1393.904059200002,53323.98578232001 2025-12-09,00:26:36.000,343,11062210,11565,0,1765239995,13053.264776499993,931.9957176899989,53324.0486664 2025-12-09,00:26:37.000,343,11062204,11725,0,1765239996,13053.311930669988,470.12262182999984,53324.02770504 2025-12-09,00:26:38.000,343,11062186,11725,0,1765239997,13053.278249119998,1855.7489585400035,53323.964820960005 2025-12-09,00:26:39.000,343,11062293,11645,0,1765239998,13053.264776499993,8.221329450003395,53323.99975656 2025-12-09,00:26:40.000,343,11062268,11605,0,1765239999,13053.237831259998,470.052130529999,53323.92988536 2025-12-09,00:26:41.000,343,11062198,12165,0,1765240000,13053.231094950002,470.0098357500028,53323.95783384001 2025-12-09,00:26:42.000,343,11062260,11485,0,1765240001,13053.224358639993,470.0168848800022,53323.95084672 2025-12-09,00:26:43.000,343,11062107,11845,0,1765240002,13053.224358639993,470.05917965999834,53323.915911120006 2025-12-09,00:26:44.000,343,11062155,11685,0,1765240003,13053.183940779993,931.9675211700014,53323.95783384001 2025-12-09,00:26:45.000,343,11062198,11445,0,1765240004,13053.163731849992,931.9745703000008,53323.915911120006 2025-12-09,00:26:46.000,343,11062190,11685,0,1765240005,13053.183940779993,470.07327792000433,53323.915911120006 2025-12-09,00:26:47.000,343,11062161,11685,0,1765240006,13053.156995539997,470.0662287899977,53323.88097552 2025-12-09,00:26:48.000,343,11062228,11605,0,1765240007,13053.136786609997,8.143789020003169,53323.894949760004 2025-12-09,00:26:49.000,343,11062210,12085,0,1765240008,13053.103105059992,470.0309831400009,53323.8739884 2025-12-09,00:26:50.000,343,11062201,11725,0,1765240009,13053.103105059992,8.150838150002528,53323.860014159996 2025-12-09,00:26:51.000,343,11062273,11725,0,1765240010,13053.089632440002,470.052130529999,53323.9438596 2025-12-09,00:26:52.000,343,11062182,11605,0,1765240011,13053.069423510002,470.0309831400009,53323.92289824 2025-12-09,00:26:53.000,343,11062189,11725,0,1765240012,13053.089632440002,470.0309831400009,53323.85302704 2025-12-09,00:26:54.000,343,11062238,11685,0,1765240013,13053.082896129992,931.939324650004,53323.90193688 2025-12-09,00:26:55.000,343,11062219,11645,0,1765240014,13053.022269339992,470.0168848800022,53323.81110432 2025-12-09,00:26:56.000,343,11062161,11645,0,1765240015,13053.029005650002,931.8970298700006,53323.90892400001 2025-12-09,00:26:57.000,343,11062178,11685,0,1765240016,13053.015533029997,469.8970496699985,53323.85302704 2025-12-09,00:26:58.000,343,11062257,11605,0,1765240017,13052.988587790001,8.115592499998456,53323.8739884 2025-12-09,00:26:59.000,343,11062122,11925,0,1765240018,13053.008796720002,8.059199460003583,53323.83905280001 2025-12-09,00:27:00.000,343,11062209,11765,0,1765240019,13052.941433619992,469.93934445000195,53323.76918160001 2025-12-09,00:27:01.000,343,11062240,11645,0,1765240020,13052.927961000001,469.98868836000474,53323.81110432 2025-12-09,00:27:02.000,343,11062168,11485,0,1765240021,13052.907752070001,469.98868836000474,53323.74123312001 2025-12-09,00:27:03.000,343,11062180,11725,0,1765240022,13052.880806829991,470.0098357500028,53323.82507856 2025-12-09,00:27:04.000,343,11062257,11605,0,1765240023,13052.880806829991,470.0662287899977,53323.8041172 2025-12-09,00:27:05.000,343,11062229,11645,0,1765240024,13052.860597899991,931.939324650004,53323.83905280001 2025-12-09,00:27:06.000,343,11062238,11725,0,1765240025,13052.82691635,931.9040789999999,53323.81110432 2025-12-09,00:27:07.000,343,11062196,12165,0,1765240026,13052.793234799996,931.9111281299993,53323.8041172 2025-12-09,00:27:08.000,343,11062135,11645,0,1765240027,13052.82691635,8.164936410001246,53323.77616872 2025-12-09,00:27:09.000,343,11062148,11725,0,1765240028,13052.779762179991,8.12969076000445,53323.748220240006 2025-12-09,00:27:10.000,343,11062226,11525,0,1765240029,13052.732608009996,8.101494239999738,53323.75520736 2025-12-09,00:27:11.000,343,11062241,12005,0,1765240030,13052.64503598,470.0168848800022,53323.77616872 2025-12-09,00:27:12.000,343,11062187,11885,0,1765240031,13052.66524491,470.0309831400009,53323.75520736 2025-12-09,00:27:13.000,343,11062251,11685,0,1765240032,13052.61809073999,8.13673989000381,53323.77616872 2025-12-09,00:27:14.000,343,11062156,11645,0,1765240033,13052.651772289995,469.9816392299981,53323.70629752 2025-12-09,00:27:15.000,343,11062166,11845,0,1765240034,13052.65850859999,8.12969076000445,53323.71328464 2025-12-09,00:27:16.000,343,11062302,11725,0,1765240035,13052.61809073999,8.122641629997815,53323.76219448 2025-12-09,00:27:17.000,343,11062132,11685,0,1765240036,13052.56420026,8.094445110000379,53323.71328464 2025-12-09,00:27:18.000,343,11062235,11645,0,1765240037,13052.60461812,8.13673989000381,53323.70629752 2025-12-09,00:27:19.000,343,11062133,11725,0,1765240038,13052.58440919,1393.833567900001,53323.70629752 2025-12-09,00:27:20.000,343,11062228,11565,0,1765240039,13052.611354429995,931.9816194300001,53323.692323279996 2025-12-09,00:27:21.000,343,11062173,11965,0,1765240040,13052.61809073999,470.0098357500028,53323.74123312001 2025-12-09,00:27:22.000,343,11062086,11605,0,1765240041,13052.570936569995,470.052130529999,53323.61546496 2025-12-09,00:27:23.000,343,11062142,11645,0,1765240042,13052.56420026,8.12969076000445,53323.68533616 2025-12-09,00:27:24.000,343,11062108,11685,0,1765240043,13052.570936569995,8.08739598000102,53323.69931040001 2025-12-09,00:27:25.000,343,11062236,11645,0,1765240044,13052.58440919,470.00278662000346,53323.67136192001 2025-12-09,00:27:26.000,343,11062240,11685,0,1765240045,13052.55746394999,8.073297720002302,53323.67136192001 2025-12-09,00:27:27.000,343,11062146,11685,0,1765240046,13052.53725501999,8.115592499998456,53323.64341344 2025-12-09,00:27:28.000,343,11062139,11725,0,1765240047,13052.54399133,470.0803270500037,53323.69931040001 2025-12-09,00:27:29.000,343,11062204,11445,0,1765240048,13052.53725501999,470.03803227000026,53323.692323279996 2025-12-09,00:27:30.000,343,11062152,11765,0,1765240049,13052.50357347,470.07327792000433,53323.69931040001 2025-12-09,00:27:31.000,343,11062189,12125,0,1765240050,13052.47662822999,8.157887280001887,53323.678349040005 2025-12-09,00:27:32.000,343,11062111,11765,0,1765240051,13052.490100849995,8.186083799999324,53323.65738768 2025-12-09,00:27:33.000,343,11062224,11725,0,1765240052,13052.45641929999,8.186083799999324,53323.61546496 2025-12-09,00:27:34.000,343,11062214,11845,0,1765240053,13052.449682989994,8.164936410001246,53323.5945036 2025-12-09,00:27:35.000,343,11062215,11765,0,1765240054,13052.490100849995,932.0168650800042,53323.64341344 2025-12-09,00:27:36.000,343,11062187,11845,0,1765240055,13052.429474059994,8.193132929998683,53323.68533616 2025-12-09,00:27:37.000,343,11062190,11845,0,1765240056,13052.429474059994,8.221329450003395,53323.68533616 2025-12-09,00:27:38.000,343,11062214,11645,0,1765240057,13052.389056199994,8.249525970000832,53323.63642632 2025-12-09,00:27:39.000,343,11062024,11725,0,1765240058,13052.37558357999,470.18606400000135,53323.629439200005 2025-12-09,00:27:40.000,343,11062130,11685,0,1765240059,13052.429474059994,8.235427710002114,53323.6643748 2025-12-09,00:27:41.000,343,11062222,11605,0,1765240060,13052.37558357999,8.277722489998268,53323.63642632 2025-12-09,00:27:42.000,343,11062137,11885,0,1765240061,13052.35537464999,8.221329450003395,53323.629439200005 2025-12-09,00:27:43.000,343,11062084,11765,0,1765240062,13052.389056199994,8.27067335999891,53323.6643748 2025-12-09,00:27:44.000,343,11062167,11765,0,1765240063,13052.362110959999,470.23540791000414,53323.61546496 2025-12-09,00:27:45.000,343,11062242,11685,0,1765240064,13052.37558357999,8.27067335999891,53323.60847784 2025-12-09,00:27:46.000,343,11062226,11725,0,1765240065,13052.37558357999,8.26362422999955,53323.5945036 2025-12-09,00:27:47.000,343,11062193,11685,0,1765240066,13052.341902029999,470.17196574000263,53323.61546496 2025-12-09,00:27:48.000,343,11062223,11605,0,1765240067,13052.37558357999,8.27067335999891,53323.56655512 2025-12-09,00:27:49.000,343,11062132,11565,0,1765240068,13052.40252882,8.298869880003622,53323.580529360006 2025-12-09,00:27:50.000,343,11062218,11645,0,1765240069,13052.389056199994,8.277722489998268,53323.56655512 2025-12-09,00:27:51.000,343,11062227,11605,0,1765240070,13052.44294668,8.341164659999777,53323.62245208001 2025-12-09,00:27:52.000,343,11062151,11725,0,1765240071,13052.41600143999,8.327066400001058,53323.58751648 2025-12-09,00:27:53.000,343,11062216,11765,0,1765240072,13052.39579250999,8.397557700001926,53323.53161952001 2025-12-09,00:27:54.000,343,11062129,12125,0,1765240073,13052.389056199994,470.22130964999815,53323.61546496 2025-12-09,00:27:55.000,343,11062228,11725,0,1765240074,13052.44294668,932.1507985499993,53323.580529360006 2025-12-09,00:27:56.000,343,11062226,11645,0,1765240075,13052.44294668,8.3200172700017,53323.55258088001 2025-12-09,00:27:57.000,343,11062101,11605,0,1765240076,13052.43621036999,8.355262919998495,53323.55258088001 2025-12-09,00:27:58.000,343,11062194,11685,0,1765240077,13052.39579250999,8.334115530000417,53323.559568000004 2025-12-09,00:27:59.000,343,11062091,11765,0,1765240078,13052.389056199994,8.36936118000449,53323.54559376 2025-12-09,00:28:00.000,343,11062192,11805,0,1765240079,13052.389056199994,8.3200172700017,53323.55258088001 2025-12-09,00:28:01.000,343,11062236,11725,0,1765240080,13052.469891919995,1394.0379926700043,53323.54559376 2025-12-09,00:28:02.000,343,11062169,11565,0,1765240081,13052.44294668,1394.0450418000037,53323.53161952001 2025-12-09,00:28:03.000,343,11062165,11685,0,1765240082,13052.40252882,470.31294834000437,53323.580529360006 2025-12-09,00:28:04.000,343,11062182,11725,0,1765240083,13052.409265129994,8.411655960000644,53323.580529360006 2025-12-09,00:28:05.000,343,11062224,11685,0,1765240084,13052.389056199994,8.36936118000449,53323.55258088001 2025-12-09,00:28:06.000,343,11062190,11765,0,1765240085,13052.40252882,8.390508570002567,53323.580529360006 2025-12-09,00:28:07.000,343,11062183,11765,0,1765240086,13052.389056199994,8.453950740004075,53323.580529360006 2025-12-09,00:28:08.000,343,11062156,11645,0,1765240087,13052.409265129994,470.3552431200005,53323.510658160005 2025-12-09,00:28:09.000,343,11062185,11685,0,1765240088,13052.409265129994,1394.1578278800007,53323.50367104001 2025-12-09,00:28:10.000,343,11062209,11725,0,1765240089,13052.43621036999,470.36934137999924,53323.51764528 2025-12-09,00:28:11.000,343,11062251,11845,0,1765240090,13052.45641929999,8.425754219999362,53323.510658160005 2025-12-09,00:28:12.000,343,11062226,11885,0,1765240091,13052.43621036999,8.446901610004716,53323.524632399996 2025-12-09,00:28:13.000,343,11062202,11605,0,1765240092,13052.42273775,8.43985247999808,53323.46873544 2025-12-09,00:28:14.000,343,11062172,11725,0,1765240093,13052.44294668,470.34819399000116,53323.55258088001 2025-12-09,00:28:15.000,343,11062188,11605,0,1765240094,13052.45641929999,8.43985247999808,53323.49668392 2025-12-09,00:28:16.000,343,11062200,11565,0,1765240095,13052.44294668,8.460999870003434,53323.53860664 2025-12-09,00:28:17.000,343,11062210,11725,0,1765240096,13052.41600143999,932.2071915900015,53323.58751648 2025-12-09,00:28:18.000,343,11062153,11685,0,1765240097,13052.43621036999,8.432803349998721,53323.57354224001 2025-12-09,00:28:19.000,343,11062217,11645,0,1765240098,13052.490100849995,8.503294649999589,53323.53161952001 2025-12-09,00:28:20.000,343,11062173,11645,0,1765240099,13052.469891919995,932.2635846300036,53323.49668392 2025-12-09,00:28:21.000,343,11062183,11725,0,1765240100,13052.51704608999,932.2283389799995,53323.51764528 2025-12-09,00:28:22.000,343,11062168,12125,0,1765240101,13052.5237824,8.425754219999362,53323.53161952001 2025-12-09,00:28:23.000,343,11062176,11805,0,1765240102,13052.530518709995,8.482147260001511,53323.510658160005 2025-12-09,00:28:24.000,343,11062179,11765,0,1765240103,13052.51704608999,470.3552431200005,53323.47572256 2025-12-09,00:28:25.000,343,11062197,11685,0,1765240104,13052.53725501999,8.482147260001511,53323.46873544 2025-12-09,00:28:26.000,343,11062154,11725,0,1765240105,13052.5237824,470.33409573000245,53323.461748320005 2025-12-09,00:28:27.000,343,11062149,11805,0,1765240106,13052.530518709995,8.446901610004716,53323.44078696 2025-12-09,00:28:28.000,343,11062183,12125,0,1765240107,13052.54399133,932.2565355000042,53323.51764528 2025-12-09,00:28:29.000,343,11062181,11845,0,1765240108,13052.55746394999,8.460999870003434,53323.47572256 2025-12-09,00:28:30.000,343,11062113,11645,0,1765240109,13052.570936569995,8.468049000002793,53323.510658160005 2025-12-09,00:28:31.000,343,11062178,11565,0,1765240110,13052.611354429995,8.453950740004075,53323.51764528 2025-12-09,00:28:32.000,343,11062139,11685,0,1765240111,13052.611354429995,8.475098130002152,53323.559568000004 2025-12-09,00:28:33.000,343,11062201,11685,0,1765240112,13052.591145499995,8.49624552000023,53323.49668392 2025-12-09,00:28:34.000,343,11062165,11685,0,1765240113,13052.60461812,470.3411448600018,53323.44777408 2025-12-09,00:28:35.000,343,11062175,11725,0,1765240114,13052.66524491,470.3763905099986,53323.49668392 2025-12-09,00:28:36.000,343,11062152,11765,0,1765240115,13052.63829966999,8.432803349998721,53323.48270968001 2025-12-09,00:28:37.000,343,11062177,11645,0,1765240116,13052.64503598,470.3904887700046,53323.44078696 2025-12-09,00:28:38.000,343,11062102,11765,0,1765240117,13052.65850859999,8.503294649999589,53323.44777408 2025-12-09,00:28:39.000,343,11062212,11845,0,1765240118,13052.68545384,470.41868529000203,53323.45476120001 2025-12-09,00:28:40.000,343,11062181,11645,0,1765240119,13052.66524491,1856.0802676500025,53323.42681272 2025-12-09,00:28:41.000,343,11062185,11645,0,1765240120,13052.752816939996,8.432803349998721,53323.55258088001 2025-12-09,00:28:42.000,343,11062169,11805,0,1765240121,13052.7258717,470.36934137999924,53323.47572256 2025-12-09,00:28:43.000,343,11062216,11765,0,1765240122,13052.671981219995,932.291781150001,53323.50367104001 2025-12-09,00:28:44.000,343,11062179,11845,0,1765240123,13052.74608063,1394.1507787500013,53323.4198256 2025-12-09,00:28:45.000,343,11062238,11645,0,1765240124,13052.69892645999,470.39753790000395,53323.44777408 2025-12-09,00:28:46.000,343,11062140,12205,0,1765240125,13052.71913538999,470.4045870300033,53323.46873544 2025-12-09,00:28:47.000,343,11062126,11525,0,1765240126,13052.74608063,8.49624552000023,53323.46873544 2025-12-09,00:28:48.000,343,11062050,11605,0,1765240127,13052.68545384,932.270633760003,53323.45476120001 2025-12-09,00:28:49.000,343,11062193,11685,0,1765240128,13052.732608009996,932.3058794099998,53323.47572256 2025-12-09,00:28:50.000,343,11062171,11485,0,1765240129,13052.80670742,8.517392909998307,53323.47572256 2025-12-09,00:28:51.000,343,11062216,12125,0,1765240130,13052.793234799996,470.3904887700046,53323.48270968001 2025-12-09,00:28:52.000,343,11062148,11645,0,1765240131,13052.799971109991,8.475098130002152,53323.43379984001 2025-12-09,00:28:53.000,343,11062204,11565,0,1765240132,13052.80670742,8.524442039997666,53323.46873544 2025-12-09,00:28:54.000,343,11062212,11605,0,1765240133,13052.82691635,8.510343779998948,53323.524632399996 2025-12-09,00:28:55.000,343,11062110,11805,0,1765240134,13052.820180039991,470.36934137999924,53323.54559376 2025-12-09,00:28:56.000,343,11062132,11805,0,1765240135,13052.820180039991,8.524442039997666,53323.461748320005 2025-12-09,00:28:57.000,343,11062123,11725,0,1765240136,13052.82691635,8.524442039997666,53323.47572256 2025-12-09,00:28:58.000,343,11062216,11685,0,1765240137,13052.820180039991,470.4116361600027,53323.44078696 2025-12-09,00:28:59.000,343,11062192,11605,0,1765240138,13052.867334210001,8.573785950000456,53323.48270968001 2025-12-09,00:29:00.000,343,11062185,11645,0,1765240139,13052.840388969991,8.552638560002379,53323.42681272 2025-12-09,00:29:01.000,343,11062131,11805,0,1765240140,13052.927961000001,932.2988302800004,53323.4896968 2025-12-09,00:29:02.000,343,11062204,11725,0,1765240141,13052.914488379996,932.3340759300045,53323.43379984001 2025-12-09,00:29:03.000,343,11062106,12165,0,1765240142,13052.907752070001,8.510343779998948,53323.48270968001 2025-12-09,00:29:04.000,343,11062225,11805,0,1765240143,13052.927961000001,932.3058794099998,53323.51764528 2025-12-09,00:29:05.000,343,11062179,11725,0,1765240144,13052.901015759991,8.53854030000366,53323.48270968001 2025-12-09,00:29:06.000,343,11062212,11485,0,1765240145,13052.921224689992,8.524442039997666,53323.48270968001 2025-12-09,00:29:07.000,343,11062167,11805,0,1765240146,13052.941433619992,1394.2283191800016,53323.461748320005 2025-12-09,00:29:08.000,343,11062260,11485,0,1765240147,13052.988587790001,470.41868529000203,53323.53161952001 2025-12-09,00:29:09.000,343,11062184,11605,0,1765240148,13052.934697309996,470.4257344200014,53323.4896968 2025-12-09,00:29:10.000,343,11062246,11525,0,1765240149,13052.988587790001,8.510343779998948,53323.56655512 2025-12-09,00:29:21.000,343,11062129,11565,0,1765240160,13053.055950889997,8.390508570002567,53323.559568000004 2025-12-09,00:29:22.000,343,11062195,11645,0,1765240161,13053.109841370002,8.432803349998721,53323.53161952001 2025-12-09,00:29:23.000,343,11062189,12045,0,1765240162,13053.109841370002,8.418705090000003,53323.50367104001 2025-12-09,00:29:24.000,343,11062133,11925,0,1765240163,13053.089632440002,8.348213789999136,53323.461748320005 2025-12-09,00:29:25.000,343,11062147,11645,0,1765240164,13053.109841370002,8.298869880003622,53323.49668392 2025-12-09,00:29:26.000,343,11062238,11845,0,1765240165,13053.109841370002,470.27065356000094,53323.46873544 2025-12-09,00:29:27.000,343,11062144,11805,0,1765240166,13053.156995539997,8.355262919998495,53323.58751648 2025-12-09,00:29:28.000,343,11062160,11685,0,1765240167,13053.096368749997,8.355262919998495,53323.53161952001 2025-12-09,00:29:29.000,343,11062189,11685,0,1765240168,13053.136786609997,932.0803072499984,53323.51764528 2025-12-09,00:29:30.000,343,11062228,11565,0,1765240169,13053.116577679997,8.291820750004263,53323.54559376 2025-12-09,00:29:31.000,343,11062231,11845,0,1765240170,13053.150259230002,470.179014870002,53323.53161952001 2025-12-09,00:29:32.000,343,11062226,11965,0,1765240171,13053.177204469997,8.284771620004904,53323.54559376 2025-12-09,00:29:33.000,343,11062166,11725,0,1765240172,13053.143522919992,8.305919010002981,53323.57354224001 2025-12-09,00:29:34.000,343,11062273,11725,0,1765240173,13053.177204469997,8.284771620004904,53323.53161952001 2025-12-09,00:29:35.000,343,11062202,11685,0,1765240174,13053.197413399997,470.179014870002,53323.53860664 2025-12-09,00:29:36.000,343,11062255,11565,0,1765240175,13053.190677090002,8.235427710002114,53323.559568000004 2025-12-09,00:29:37.000,343,11062210,11605,0,1765240176,13053.204149709993,8.228378580002754,53323.56655512 2025-12-09,00:29:38.000,343,11062179,11765,0,1765240177,13053.231094950002,8.193132929998683,53323.55258088001 2025-12-09,00:29:39.000,343,11062196,11565,0,1765240178,13053.197413399997,8.221329450003395,53323.56655512 2025-12-09,00:29:40.000,343,11062183,11685,0,1765240179,13053.177204469997,470.0803270500037,53323.580529360006 2025-12-09,00:29:41.000,343,11062269,11845,0,1765240180,13053.224358639993,8.150838150002528,53323.65040056001 2025-12-09,00:29:42.000,343,11062238,11845,0,1765240181,13053.150259230002,8.221329450003395,53323.65738768 2025-12-09,00:29:43.000,343,11062159,11845,0,1765240182,13053.251303880003,8.207231190004677,53323.5945036 2025-12-09,00:29:44.000,343,11062209,11845,0,1765240183,13053.224358639993,8.171985540000605,53323.58751648 2025-12-09,00:29:45.000,343,11062200,11725,0,1765240184,13053.197413399997,8.171985540000605,53323.64341344 2025-12-09,00:29:46.000,343,11062159,11965,0,1765240185,13053.278249119998,470.0662287899977,53323.58751648 2025-12-09,00:29:47.000,343,11062227,11565,0,1765240186,13053.237831259998,8.143789020003169,53323.5945036 2025-12-09,00:29:48.000,343,11062259,11725,0,1765240187,13053.244567569993,8.150838150002528,53323.524632399996 2025-12-09,00:29:49.000,343,11062240,11725,0,1765240188,13053.224358639993,931.9111281299993,53323.58751648 2025-12-09,00:29:50.000,343,11062267,11605,0,1765240189,13053.231094950002,8.108543369999097,53323.56655512 2025-12-09,00:29:51.000,343,11062227,11645,0,1765240190,13053.298458049998,469.98868836000474,53323.63642632 2025-12-09,00:29:52.000,343,11062200,11805,0,1765240191,13053.264776499993,8.08739598000102,53323.55258088001 2025-12-09,00:29:53.000,343,11062196,11725,0,1765240192,13053.258040189998,931.925226389998,53323.61546496 2025-12-09,00:29:54.000,343,11062171,11645,0,1765240193,13053.264776499993,470.0309831400009,53323.63642632 2025-12-09,00:29:55.000,343,11062187,11725,0,1765240194,13053.305194359993,8.073297720002302,53323.60149072001 2025-12-09,00:29:56.000,343,11062163,11685,0,1765240195,13053.311930669988,931.8194894400003,53323.510658160005 2025-12-09,00:29:57.000,343,11062197,11725,0,1765240196,13053.298458049998,1855.6573198500046,53323.54559376 2025-12-09,00:29:58.000,343,11062185,11765,0,1765240197,13053.332139599988,8.016904680000152,53323.62245208001 2025-12-09,00:29:59.000,343,11062136,11685,0,1765240198,13053.392766389989,7.995757290002075,53323.65040056001 2025-12-09,00:30:00.000,343,11062251,11885,0,1765240199,13053.365821149993,469.87590228000045,53323.61546496 2025-12-09,00:30:01.000,343,11062239,11605,0,1765240200,13053.406239009993,7.974609900003998,53323.70629752 2025-12-09,00:30:02.000,343,11062199,11765,0,1765240201,13053.379293769998,469.8829514099998,53323.6643748 2025-12-09,00:30:03.000,343,11062217,11845,0,1765240202,13053.352348529988,469.9040987999979,53323.727258880004 2025-12-09,00:30:04.000,343,11062204,11965,0,1765240203,13053.372557459988,7.981659030003357,53323.678349040005 2025-12-09,00:30:05.000,343,11062151,11765,0,1765240204,13053.332139599988,7.946413379999285,53323.65738768 2025-12-09,00:30:06.000,343,11062142,11845,0,1765240205,13053.392766389989,931.7348998800007,53323.65738768 2025-12-09,00:30:07.000,343,11062207,11765,0,1765240206,13053.419711629998,7.9182168600018485,53323.61546496 2025-12-09,00:30:08.000,343,11062249,11725,0,1765240207,13053.379293769998,7.960511639998003,53323.629439200005 2025-12-09,00:30:09.000,343,11062174,11605,0,1765240208,13053.386030079993,7.932315120000567,53323.6643748 2025-12-09,00:30:10.000,343,11062161,11725,0,1765240209,13053.352348529988,931.6714577099992,53323.678349040005 2025-12-09,00:30:11.000,343,11062250,11605,0,1765240210,13053.419711629998,7.847725560000981,53323.60149072001 2025-12-09,00:30:12.000,343,11062147,11645,0,1765240211,13053.332139599988,469.7490179400047,53323.71328464 2025-12-09,00:30:13.000,343,11062205,11765,0,1765240212,13053.365821149993,469.7701653300028,53323.6643748 2025-12-09,00:30:14.000,343,11062226,11765,0,1765240213,13053.271512810003,7.840676430001622,53323.727258880004 2025-12-09,00:30:15.000,343,11062214,11565,0,1765240214,13053.325403289993,7.8618238199996995,53323.734246 2025-12-09,00:30:16.000,343,11062256,11645,0,1765240215,13053.386030079993,7.840676430001622,53323.60149072001 2025-12-09,00:30:17.000,343,11062221,11645,0,1765240216,13053.359084839998,469.7349196799987,53323.5945036 2025-12-09,00:30:18.000,343,11062244,11805,0,1765240217,13053.392766389989,7.890020340004412,53323.67136192001 2025-12-09,00:30:19.000,343,11062225,11725,0,1765240218,13053.379293769998,469.7349196799987,53323.559568000004 2025-12-09,00:30:20.000,343,11062214,11925,0,1765240219,13053.345612219993,7.847725560000981,53323.5945036 2025-12-09,00:30:21.000,343,11062199,11965,0,1765240220,13053.352348529988,7.847725560000981,53323.61546496 2025-12-09,00:30:22.000,343,11062280,11725,0,1765240221,13053.386030079993,7.826578170002904,53323.60847784 2025-12-09,00:30:23.000,343,11062261,11925,0,1765240222,13053.365821149993,1393.5375044399989,53323.63642632 2025-12-09,00:30:24.000,343,11062202,11485,0,1765240223,13053.365821149993,7.819529040003545,53323.69931040001 2025-12-09,00:30:25.000,343,11062239,11605,0,1765240224,13053.305194359993,7.805430780004826,53323.65738768 2025-12-09,00:30:26.000,343,11062248,11845,0,1765240225,13053.352348529988,7.798381649998191,53323.60847784 2025-12-09,00:30:27.000,343,11062236,11925,0,1765240226,13053.305194359993,7.840676430001622,53323.60847784 2025-12-09,00:30:28.000,343,11062276,11645,0,1765240227,13053.305194359993,931.5657207600016,53323.5945036 2025-12-09,00:30:29.000,343,11062188,11725,0,1765240228,13053.291721739988,931.6009664099984,53323.58751648 2025-12-09,00:30:30.000,343,11062096,12365,0,1765240229,13053.258040189998,931.5657207600016,53323.57354224001 2025-12-09,00:30:31.000,343,11062214,11725,0,1765240230,13053.278249119998,1393.4106201000031,53323.63642632 2025-12-09,00:30:32.000,343,11062301,11525,0,1765240231,13053.258040189998,7.734939480003959,53323.57354224001 2025-12-09,00:30:33.000,343,11062188,11565,0,1765240232,13053.278249119998,931.5163768499988,53323.6643748 2025-12-09,00:30:34.000,343,11062260,11845,0,1765240233,13053.251303880003,469.64328098999977,53323.580529360006 2025-12-09,00:30:35.000,343,11062215,11725,0,1765240234,13053.210886020002,1393.3683253199997,53323.559568000004 2025-12-09,00:30:36.000,343,11062226,12085,0,1765240235,13053.251303880003,469.59393708000425,53323.51764528 2025-12-09,00:30:37.000,343,11062216,11885,0,1765240236,13053.291721739988,7.713792089998606,53323.49668392 2025-12-09,00:30:38.000,343,11062169,11845,0,1765240237,13053.264776499993,7.699693829999887,53323.53860664 2025-12-09,00:30:39.000,343,11062198,11805,0,1765240238,13053.244567569993,931.4529346800045,53323.57354224001 2025-12-09,00:30:40.000,343,11062246,11845,0,1765240239,13053.258040189998,7.643300789997738,53323.57354224001 2025-12-09,00:30:41.000,343,11062241,11725,0,1765240240,13053.264776499993,7.643300789997738,53323.559568000004 2025-12-09,00:30:42.000,343,11062152,11725,0,1765240241,13053.231094950002,469.50934752000467,53323.56655512 2025-12-09,00:30:43.000,343,11062243,11685,0,1765240242,13053.251303880003,7.650349920004373,53323.53860664 2025-12-09,00:30:44.000,343,11062266,11605,0,1765240243,13053.258040189998,469.5516423000008,53323.524632399996 2025-12-09,00:30:45.000,343,11062202,11885,0,1765240244,13053.291721739988,7.713792089998606,53323.559568000004 2025-12-09,00:30:46.000,343,11062265,11645,0,1765240245,13053.311930669988,469.4882001299993,53323.4896968 2025-12-09,00:30:47.000,343,11062216,11725,0,1765240246,13053.271512810003,7.664448180003092,53323.51764528 2025-12-09,00:30:48.000,343,11062186,11645,0,1765240247,13053.271512810003,7.671497310002451,53323.54559376 2025-12-09,00:30:49.000,343,11062284,11645,0,1765240248,13053.231094950002,7.685595570001169,53323.524632399996 2025-12-09,00:30:50.000,343,11062197,12165,0,1765240249,13053.264776499993,7.685595570001169,53323.510658160005 2025-12-09,00:30:51.000,343,11062183,11725,0,1765240250,13053.264776499993,469.5234457800034,53323.524632399996 2025-12-09,00:30:52.000,343,11062252,11765,0,1765240251,13053.264776499993,469.5375440400021,53323.45476120001 2025-12-09,00:30:53.000,343,11062240,11445,0,1765240252,13053.244567569993,7.608055140000943,53323.510658160005 2025-12-09,00:30:54.000,343,11062191,11605,0,1765240253,13053.251303880003,7.586907750002865,53323.42681272 2025-12-09,00:30:55.000,343,11062241,11685,0,1765240254,13053.237831259998,7.636251659998379,53323.49668392 2025-12-09,00:30:56.000,343,11062237,11645,0,1765240255,13053.258040189998,469.53049491000274,53323.510658160005 2025-12-09,00:30:57.000,343,11062225,11685,0,1765240256,13053.231094950002,7.6010060100015835,53323.4896968 2025-12-09,00:30:58.000,343,11062148,11685,0,1765240257,13053.244567569993,7.650349920004373,53323.47572256 2025-12-09,00:30:59.000,343,11062182,11845,0,1765240258,13053.264776499993,469.4882001299993,53323.53161952001 2025-12-09,00:31:00.000,343,11062150,11765,0,1765240259,13053.237831259998,469.50229838999803,53323.42681272 2025-12-09,00:31:01.000,343,11062195,11445,0,1765240260,13053.210886020002,7.558711229998153,53323.412838480006 2025-12-09,00:31:02.000,343,11062264,11685,0,1765240261,13053.204149709993,7.622153399999661,53323.36392864001 2025-12-09,00:31:03.000,343,11062187,11725,0,1765240262,13053.224358639993,931.4176890300005,53323.40585136001 2025-12-09,00:31:04.000,343,11062153,11645,0,1765240263,13053.217622329998,931.4035907700018,53323.48270968001 2025-12-09,00:31:05.000,343,11062196,11525,0,1765240264,13053.224358639993,931.4317872899992,53323.45476120001 2025-12-09,00:31:06.000,343,11062209,11525,0,1765240265,13053.183940779993,7.664448180003092,53323.44777408 2025-12-09,00:31:07.000,343,11062251,11765,0,1765240266,13053.190677090002,469.5234457800034,53323.412838480006 2025-12-09,00:31:08.000,343,11062220,11645,0,1765240267,13053.150259230002,469.516396650004,53323.44777408 2025-12-09,00:31:09.000,343,11062173,11845,0,1765240268,13053.190677090002,469.4882001299993,53323.38489000001 2025-12-09,00:31:10.000,343,11062219,11765,0,1765240269,13053.156995539997,7.579858620003506,53323.38489000001 2025-12-09,00:31:11.000,343,11062171,11605,0,1765240270,13053.197413399997,469.4952492599987,53323.37790288 2025-12-09,00:31:12.000,343,11062263,11765,0,1765240271,13053.136786609997,7.6573990500037326,53323.356941519996 2025-12-09,00:31:13.000,343,11062158,11685,0,1765240272,13053.116577679997,469.50934752000467,53323.3499544 2025-12-09,00:31:14.000,343,11062184,11725,0,1765240273,13053.170468160002,7.622153399999661,53323.36392864001 2025-12-09,00:31:15.000,343,11062265,11645,0,1765240274,13053.116577679997,7.650349920004373,53323.38489000001 2025-12-09,00:31:16.000,343,11062200,11645,0,1765240275,13053.089632440002,7.572809490004147,53323.391877120004 2025-12-09,00:31:17.000,343,11062164,11805,0,1765240276,13053.089632440002,7.615104270000302,53323.356941519996 2025-12-09,00:31:18.000,343,11062249,11605,0,1765240277,13053.069423510002,469.4741018700006,53323.40585136001 2025-12-09,00:31:19.000,343,11062160,11525,0,1765240278,13053.055950889997,931.3753942500043,53323.2800832 2025-12-09,00:31:20.000,343,11062189,12165,0,1765240279,13053.042478269992,7.636251659998379,53323.27309608 2025-12-09,00:31:21.000,343,11062242,11645,0,1765240280,13053.069423510002,7.622153399999661,53323.26610896001 2025-12-09,00:31:22.000,343,11062184,11725,0,1765240281,13053.035741959997,469.4600036100019,53323.33598016001 2025-12-09,00:31:23.000,343,11062225,11725,0,1765240282,13053.042478269992,7.636251659998379,53323.25912184 2025-12-09,00:31:24.000,343,11062260,11605,0,1765240283,13053.015533029997,931.354246859999,53323.245147600006 2025-12-09,00:31:25.000,343,11062197,11565,0,1765240284,13053.062687199992,7.558711229998153,53323.31501880001 2025-12-09,00:31:26.000,343,11062204,11685,0,1765240285,13053.089632440002,7.537563840000075,53323.25213472 2025-12-09,00:31:27.000,343,11062236,11765,0,1765240286,13053.049214580002,7.50231819000328,53323.23117336 2025-12-09,00:31:28.000,343,11062265,11685,0,1765240287,13053.022269339992,7.565760360004788,53323.23117336 2025-12-09,00:31:29.000,343,11062194,11805,0,1765240288,13053.035741959997,469.4952492599987,53323.32899304 2025-12-09,00:31:30.000,343,11062238,11685,0,1765240289,13052.988587790001,469.38246318000165,53323.23117336 2025-12-09,00:31:31.000,343,11062237,11605,0,1765240290,13053.002060409992,469.39656144000037,53323.245147600006 2025-12-09,00:31:32.000,343,11062236,11605,0,1765240291,13053.002060409992,7.4459251500011305,53323.245147600006 2025-12-09,00:31:33.000,343,11062236,11645,0,1765240292,13052.968378860001,469.3542666600042,53323.16130216 2025-12-09,00:31:34.000,343,11062173,11565,0,1765240293,13053.002060409992,7.438876020001771,53323.20322488 2025-12-09,00:31:35.000,343,11062233,11805,0,1765240294,13053.022269339992,469.3542666600042,53323.16130216 2025-12-09,00:31:36.000,343,11062250,11845,0,1765240295,13053.002060409992,7.481170799997926,53323.19623776001 2025-12-09,00:31:37.000,343,11062193,11925,0,1765240296,13052.981851479992,469.36836492000293,53323.15431504 2025-12-09,00:31:38.000,343,11062242,12045,0,1765240297,13052.961642549992,7.3895321099989815,53323.15431504 2025-12-09,00:31:39.000,343,11062091,11645,0,1765240298,13052.988587790001,7.467072539999208,53323.09143096 2025-12-09,00:31:40.000,343,11062261,11805,0,1765240299,13052.995324099997,469.31902101000014,53323.175276400005 2025-12-09,00:31:41.000,343,11062213,11685,0,1765240300,13052.981851479992,469.28377536000335,53323.16130216 2025-12-09,00:31:42.000,343,11062237,11725,0,1765240301,13053.008796720002,7.276746030001959,53323.16130216 2025-12-09,00:31:43.000,343,11062270,11925,0,1765240302,13052.995324099997,7.375433850000263,53323.14732792001 2025-12-09,00:31:44.000,343,11062284,11685,0,1765240303,13052.988587790001,7.290844290000678,53323.16828928001 2025-12-09,00:31:45.000,343,11062246,11765,0,1765240304,13053.002060409992,7.276746030001959,53323.056495360004 2025-12-09,00:31:46.000,343,11062268,11565,0,1765240305,13052.968378860001,7.326089940004749,53323.1054052 2025-12-09,00:31:47.000,343,11062212,11725,0,1765240306,13052.961642549992,931.0793307900021,53323.126366560005 2025-12-09,00:31:48.000,343,11062211,11805,0,1765240307,13052.941433619992,7.290844290000678,53323.1403408 2025-12-09,00:31:49.000,343,11062190,12165,0,1765240308,13052.968378860001,1392.931279260003,53323.126366560005 2025-12-09,00:31:50.000,343,11062176,11805,0,1765240309,13052.988587790001,7.304942549999396,53323.077456720006 2025-12-09,00:31:51.000,343,11062221,11765,0,1765240310,13052.981851479992,469.1075471100048,53323.19623776001 2025-12-09,00:31:52.000,343,11062248,11805,0,1765240311,13052.941433619992,469.0934488499988,53323.1054052 2025-12-09,00:31:53.000,343,11062268,12005,0,1765240312,13052.921224689992,7.178058210003655,53323.13335368 2025-12-09,00:31:54.000,343,11062177,11805,0,1765240313,13052.941433619992,7.227402119999169,53323.16828928001 2025-12-09,00:31:55.000,343,11062137,11805,0,1765240314,13052.961642549992,1392.7902966600013,53323.09143096 2025-12-09,00:31:56.000,343,11062211,11645,0,1765240315,13052.981851479992,469.05115407000267,53323.1403408 2025-12-09,00:31:57.000,343,11062213,11645,0,1765240316,13052.927961000001,469.1004979799982,53323.1054052 2025-12-09,00:31:58.000,343,11062195,11645,0,1765240317,13052.948169930001,469.0159084199986,53323.11239232 2025-12-09,00:31:59.000,343,11062210,11805,0,1765240318,13052.948169930001,930.8890042800049,53323.056495360004 2025-12-09,00:32:00.000,343,11062284,11725,0,1765240319,13052.961642549992,468.98771190000116,53323.035534 2025-12-09,00:32:01.000,343,11062256,11885,0,1765240320,13052.914488379996,7.107566910002788,53323.02854688001 2025-12-09,00:32:02.000,343,11062201,11925,0,1765240321,13052.907752070001,7.09346865000407,53323.007585520005 2025-12-09,00:32:03.000,343,11062237,11645,0,1765240322,13052.975115169997,7.065272129999357,53323.021559759996 2025-12-09,00:32:04.000,343,11062202,12125,0,1765240323,13052.934697309996,7.065272129999357,53323.08444384 2025-12-09,00:32:05.000,343,11062184,11925,0,1765240324,13052.941433619992,7.037075610001921,53323.06348248 2025-12-09,00:32:06.000,343,11062207,11845,0,1765240325,13052.901015759991,930.7903164599993,53323.04252112 2025-12-09,00:32:07.000,343,11062217,11605,0,1765240326,13052.867334210001,468.91017147000093,53323.056495360004 2025-12-09,00:32:08.000,343,11062264,11885,0,1765240327,13052.880806829991,7.0229773500032024,53323.021559759996 2025-12-09,00:32:09.000,343,11062244,11725,0,1765240328,13052.914488379996,468.83968017000007,53322.9656628 2025-12-09,00:32:10.000,343,11062276,11725,0,1765240329,13052.914488379996,930.8114638500047,53323.04252112 2025-12-09,00:32:11.000,343,11062135,11765,0,1765240330,13052.907752070001,6.9242895300048986,53323.01457264 2025-12-09,00:32:12.000,343,11062259,11765,0,1765240331,13052.941433619992,6.9172403999982635,53323.04950824001 2025-12-09,00:32:13.000,343,11062259,11765,0,1765240332,13052.860597899991,468.79033626000455,53322.97963704001 2025-12-09,00:32:14.000,343,11062270,11685,0,1765240333,13052.894279449996,6.9736334400004125,53323.021559759996 2025-12-09,00:32:15.000,343,11062247,11725,0,1765240334,13052.820180039991,468.7832871299979,53323.021559759996 2025-12-09,00:32:16.000,343,11062232,11925,0,1765240335,13052.833652659996,6.910191269998904,53322.958675680005 2025-12-09,00:32:17.000,343,11062336,11725,0,1765240336,13052.847125280001,6.896093010000186,53322.93771432 2025-12-09,00:32:18.000,343,11062259,11645,0,1765240337,13052.833652659996,930.6704812500029,53322.92374008 2025-12-09,00:32:19.000,343,11062144,12085,0,1765240338,13052.874070519996,468.7832871299979,53322.95168856001 2025-12-09,00:32:20.000,343,11062228,11885,0,1765240339,13052.799971109991,6.889043880000827,53323.00059840001 2025-12-09,00:32:21.000,343,11062158,11645,0,1765240340,13052.773025869996,468.7198449600037,53322.97264992 2025-12-09,00:32:22.000,343,11062217,11725,0,1765240341,13052.76628956,6.825601709999319,53322.97264992 2025-12-09,00:32:23.000,343,11062293,11805,0,1765240342,13052.78649849,6.832650839998678,53322.99361128 2025-12-09,00:32:24.000,343,11062300,11765,0,1765240343,13052.82691635,6.81855257999996,53322.97963704001 2025-12-09,00:32:25.000,343,11062192,11805,0,1765240344,13052.813443729996,6.825601709999319,53322.839894640005 2025-12-09,00:32:26.000,343,11062245,11765,0,1765240345,13052.80670742,468.67755018000025,53322.93072720001 2025-12-09,00:32:27.000,343,11062272,11645,0,1765240346,13052.793234799996,930.578842560004,53322.958675680005 2025-12-09,00:32:28.000,343,11062234,11805,0,1765240347,13052.80670742,6.783306930003164,53322.888804480004 2025-12-09,00:32:29.000,343,11062164,11725,0,1765240348,13052.833652659996,468.6352554000041,53322.88181736001 2025-12-09,00:32:30.000,343,11062307,11765,0,1765240349,13052.799971109991,930.4660564799997,53322.90277872001 2025-12-09,00:32:31.000,343,11062211,11845,0,1765240350,13052.793234799996,6.663471719999507,53322.81893328 2025-12-09,00:32:32.000,343,11062194,11845,0,1765240351,13052.80670742,930.4308108300029,53322.853868879996 2025-12-09,00:32:33.000,343,11062270,11685,0,1765240352,13052.773025869996,468.5506658400045,53322.86085600001 2025-12-09,00:32:34.000,343,11062290,11685,0,1765240353,13052.752816939996,6.663471719999507,53322.87483024 2025-12-09,00:32:35.000,343,11062173,11605,0,1765240354,13052.813443729996,6.691668240004219,53322.86784312 2025-12-09,00:32:36.000,343,11062218,11885,0,1765240355,13052.813443729996,6.649373460000788,53322.81194616001 2025-12-09,00:32:37.000,343,11062191,11565,0,1765240356,13052.773025869996,930.4308108300029,53322.90277872001 2025-12-09,00:32:38.000,343,11062190,11725,0,1765240357,13052.75955324999,6.670520849998866,53322.790984800005 2025-12-09,00:32:39.000,343,11062185,11965,0,1765240358,13052.75955324999,6.58593128999928,53322.87483024 2025-12-09,00:32:40.000,343,11062214,11925,0,1765240359,13052.74608063,6.642324330001429,53322.86784312 2025-12-09,00:32:41.000,343,11062195,11685,0,1765240360,13052.773025869996,468.52951844999916,53322.86085600001 2025-12-09,00:32:42.000,343,11062260,11685,0,1765240361,13052.732608009996,6.592980419998639,53322.83290752001 2025-12-09,00:32:43.000,343,11062204,11565,0,1765240362,13052.74608063,6.628226070002711,53322.853868879996 2025-12-09,00:32:44.000,343,11062301,11845,0,1765240363,13052.73934431999,6.536587380003766,53322.81194616001 2025-12-09,00:32:45.000,343,11062143,11805,0,1765240364,13052.773025869996,468.43083063000086,53322.87483024 2025-12-09,00:32:46.000,343,11062323,11725,0,1765240365,13052.70566277,468.4096832400028,53322.81194616001 2025-12-09,00:32:47.000,343,11062189,11645,0,1765240366,13052.75955324999,468.4096832400028,53322.8259204 2025-12-09,00:32:48.000,343,11062316,11605,0,1765240367,13052.73934431999,468.4378797600002,53322.8259204 2025-12-09,00:32:49.000,343,11062301,11685,0,1765240368,13052.69892645999,6.529538250004407,53322.853868879996 2025-12-09,00:32:50.000,343,11062218,11725,0,1765240369,13052.712399079996,6.536587380003766,53322.83290752001 2025-12-09,00:32:51.000,343,11062253,11645,0,1765240370,13052.69892645999,468.46607627999765,53322.84688176 2025-12-09,00:32:52.000,343,11062220,11845,0,1765240371,13052.69892645999,468.4026341100034,53322.81893328 2025-12-09,00:32:53.000,343,11062228,11845,0,1765240372,13052.71913538999,468.4026341100034,53322.84688176 2025-12-09,00:32:54.000,343,11062280,11845,0,1765240373,13052.712399079996,2315.9655088500003,53322.78399768001 2025-12-09,00:32:55.000,343,11062264,11645,0,1765240374,13052.7258717,468.3391919400019,53322.853868879996 2025-12-09,00:32:56.000,343,11062201,11845,0,1765240375,13052.712399079996,6.430850429998827,53322.77002344 2025-12-09,00:32:57.000,343,11062242,11605,0,1765240376,13052.692190149995,1392.1135801800046,53322.77701056 2025-12-09,00:32:58.000,343,11062120,11845,0,1765240377,13052.74608063,468.34624107000127,53322.73508784001 2025-12-09,00:32:59.000,343,11062246,11605,0,1765240378,13052.70566277,6.430850429998827,53322.721113600004 2025-12-09,00:33:00.000,343,11062204,11885,0,1765240379,13052.692190149995,468.36033933,53322.81893328 2025-12-09,00:33:01.000,343,11062251,11725,0,1765240380,13052.66524491,468.33214281000255,53322.77701056 2025-12-09,00:33:02.000,343,11062113,11605,0,1765240381,13052.732608009996,6.4519978200041805,53322.72810072 2025-12-09,00:33:03.000,343,11062230,11565,0,1765240382,13052.7258717,6.437899559998186,53322.7560492 2025-12-09,00:33:04.000,343,11062177,11645,0,1765240383,13052.732608009996,6.402653910001391,53322.721113600004 2025-12-09,00:33:05.000,343,11062208,11685,0,1765240384,13052.732608009996,6.444948690004821,53322.73508784001 2025-12-09,00:33:06.000,343,11062248,11845,0,1765240385,13052.712399079996,6.437899559998186,53322.72810072 2025-12-09,00:33:07.000,343,11062128,11565,0,1765240386,13052.76628956,468.28279889999976,53322.77002344 2025-12-09,00:33:08.000,343,11062225,11845,0,1765240387,13052.76628956,6.36035912999796,53322.74906208 2025-12-09,00:33:09.000,343,11062187,11725,0,1765240388,13052.76628956,6.381506520003313,53322.790984800005 2025-12-09,00:33:10.000,343,11062217,11645,0,1765240389,13052.732608009996,468.28279889999976,53322.77002344 2025-12-09,00:33:11.000,343,11062206,11725,0,1765240390,13052.752816939996,6.36035912999796,53322.686177999996 2025-12-09,00:33:12.000,343,11062288,11765,0,1765240391,13052.76628956,6.318064350001805,53322.73508784001 2025-12-09,00:33:13.000,343,11062210,11765,0,1765240392,13052.793234799996,468.2264058600049,53322.69316512001 2025-12-09,00:33:14.000,343,11062270,11885,0,1765240393,13052.820180039991,6.374457390003954,53322.69316512001 2025-12-09,00:33:15.000,343,11062222,11725,0,1765240394,13052.853861589996,930.120649110002,53322.74906208 2025-12-09,00:33:16.000,343,11062288,11685,0,1765240395,13052.779762179991,468.1770619500021,53322.74906208 2025-12-09,00:33:17.000,343,11062261,11725,0,1765240396,13052.880806829991,468.20525846999954,53322.742074960006 2025-12-09,00:33:18.000,343,11062190,11685,0,1765240397,13052.867334210001,468.1982093400002,53322.71412648001 2025-12-09,00:33:19.000,343,11062171,11565,0,1765240398,13052.853861589996,930.0995017200039,53322.72810072 2025-12-09,00:33:20.000,343,11062309,11565,0,1765240399,13052.874070519996,468.21935672999825,53322.73508784001 2025-12-09,00:33:21.000,343,11062230,11765,0,1765240400,13052.833652659996,6.325113480001164,53322.70713936 2025-12-09,00:33:22.000,343,11062226,11645,0,1765240401,13052.894279449996,6.296916960003728,53322.790984800005 2025-12-09,00:33:23.000,343,11062247,11605,0,1765240402,13052.833652659996,6.318064350001805,53322.74906208 2025-12-09,00:33:24.000,343,11062263,11525,0,1765240403,13052.833652659996,6.318064350001805,53322.70015224 2025-12-09,00:33:25.000,343,11062271,11885,0,1765240404,13052.860597899991,468.18411108000146,53322.70713936 2025-12-09,00:33:26.000,343,11062229,11765,0,1765240405,13052.833652659996,1391.9091554100014,53322.7560492 2025-12-09,00:33:27.000,343,11062262,11685,0,1765240406,13052.894279449996,468.1629636900034,53322.70015224 2025-12-09,00:33:28.000,343,11062259,11725,0,1765240407,13052.853861589996,468.1629636900034,53322.6512424 2025-12-09,00:33:29.000,343,11062242,11845,0,1765240408,13052.853861589996,6.268720439999015,53322.70015224 2025-12-09,00:33:30.000,343,11062218,11685,0,1765240409,13052.901015759991,6.2405239200015785,53322.721113600004 2025-12-09,00:33:51.000,343,11062261,11765,0,1765240430,13052.968378860001,6.2405239200015785,53322.69316512001 2025-12-09,00:33:52.000,343,11062214,11725,0,1765240431,13052.981851479992,6.205278270004783,53322.69316512001 2025-12-09,00:33:53.000,343,11062216,11565,0,1765240432,13053.076159819997,468.0642758699978,53322.74906208 2025-12-09,00:33:54.000,343,11062185,11485,0,1765240433,13053.029005650002,6.275769569998374,53322.721113600004 2025-12-09,00:33:55.000,343,11062195,11605,0,1765240434,13053.022269339992,468.0642758699978,53322.66521664001 2025-12-09,00:33:56.000,343,11062230,11725,0,1765240435,13053.042478269992,6.247573050000938,53322.73508784001 2025-12-09,00:33:57.000,343,11062237,11725,0,1765240436,13053.082896129992,468.13476716999867,53322.721113600004 2025-12-09,00:33:58.000,343,11062196,12005,0,1765240437,13053.055950889997,1391.8527623699993,53322.70015224 2025-12-09,00:33:59.000,343,11062176,11485,0,1765240438,13053.082896129992,929.9162243399987,53322.63028104 2025-12-09,00:34:00.000,343,11062266,12005,0,1765240439,13052.988587790001,1391.8386641100005,53322.58835832 2025-12-09,00:34:01.000,343,11062099,11725,0,1765240440,13052.76628956,467.95853892000014,53322.49053864 2025-12-09,00:34:02.000,343,11062254,11645,0,1765240441,13053.204149709993,6.191180009998789,53322.76303632001 2025-12-09,00:34:03.000,343,11062156,11485,0,1765240442,13053.150259230002,1391.7963693300044,53322.67919088 2025-12-09,00:34:04.000,343,11062219,11805,0,1765240443,13053.123313989992,6.155934360001993,53322.65822952 2025-12-09,00:34:05.000,343,11062213,11645,0,1765240444,13053.103105059992,468.05722673999844,53322.65822952 2025-12-09,00:34:06.000,343,11062363,11645,0,1765240445,13053.076159819997,6.148885230002634,53322.69316512001 2025-12-09,00:34:07.000,343,11062202,11485,0,1765240446,13053.076159819997,6.1841308799994295,53322.74906208 2025-12-09,00:34:08.000,343,11062206,11645,0,1765240447,13053.076159819997,468.00083370000357,53322.672203760005 2025-12-09,00:34:09.000,343,11062250,11645,0,1765240448,13053.082896129992,6.1347869700039155,53322.672203760005 2025-12-09,00:34:10.000,343,11062123,11685,0,1765240449,13053.062687199992,6.162983490001352,53322.77701056 2025-12-09,00:34:11.000,343,11062277,11805,0,1765240450,13053.089632440002,929.9373717300041,53322.67919088 2025-12-09,00:34:12.000,343,11062197,11685,0,1765240451,13053.109841370002,929.9303226000047,53322.66521664001 2025-12-09,00:34:13.000,343,11062165,11805,0,1765240452,13053.082896129992,6.120688709997921,53322.60233256 2025-12-09,00:34:14.000,343,11062275,11725,0,1765240453,13053.055950889997,6.191180009998789,53322.63028104 2025-12-09,00:34:15.000,343,11062200,11725,0,1765240454,13053.082896129992,468.00083370000357,53322.70015224 2025-12-09,00:34:16.000,343,11062286,11725,0,1765240455,13053.103105059992,6.127737840004556,53322.672203760005 2025-12-09,00:34:17.000,343,11062216,11925,0,1765240456,13053.089632440002,468.0078828300029,53322.64425528001 2025-12-09,00:34:18.000,343,11062183,11605,0,1765240457,13053.055950889997,6.120688709997921,53322.59534544001 2025-12-09,00:34:19.000,343,11062124,11965,0,1765240458,13053.103105059992,467.9514897900008,53322.64425528001 2025-12-09,00:34:20.000,343,11062267,11645,0,1765240459,13053.103105059992,6.078393930001766,53322.60233256 2025-12-09,00:34:21.000,343,11062171,11885,0,1765240460,13053.062687199992,467.9444406600014,53322.60931968 2025-12-09,00:34:22.000,343,11062312,11565,0,1765240461,13053.029005650002,6.078393930001766,53322.63028104 2025-12-09,00:34:23.000,343,11062250,11565,0,1765240462,13053.055950889997,6.092492190000485,53322.59534544001 2025-12-09,00:34:24.000,343,11062193,11805,0,1765240463,13053.055950889997,467.9303424000027,53322.59534544001 2025-12-09,00:34:25.000,343,11062246,11685,0,1765240464,13053.042478269992,6.036099149998336,53322.65822952 2025-12-09,00:34:26.000,343,11062303,11565,0,1765240465,13053.062687199992,6.036099149998336,53322.58835832 2025-12-09,00:34:27.000,343,11062199,11805,0,1765240466,13053.076159819997,467.9444406600014,53322.686177999996 2025-12-09,00:34:28.000,343,11062210,11605,0,1765240467,13053.049214580002,467.89509674999863,53322.61630680001 2025-12-09,00:34:29.000,343,11062140,11725,0,1765240468,13053.022269339992,467.9091950100046,53322.56739696001 2025-12-09,00:34:30.000,343,11062125,11525,0,1765240469,13053.062687199992,1391.662435860002,53322.58835832 2025-12-09,00:34:31.000,343,11062331,11845,0,1765240470,13053.022269339992,6.00085350000154,53322.53944848 2025-12-09,00:34:32.000,343,11062171,11645,0,1765240471,13053.035741959997,467.92329327000334,53322.504512880005 2025-12-09,00:34:33.000,343,11062228,12165,0,1765240472,13053.015533029997,929.7117995700028,53322.53246136 2025-12-09,00:34:34.000,343,11062203,11605,0,1765240473,13053.022269339992,5.958558719998109,53322.53944848 2025-12-09,00:34:35.000,343,11062234,11645,0,1765240474,13053.002060409992,5.993804370002181,53322.574384080006 2025-12-09,00:34:36.000,343,11062226,11725,0,1765240475,13052.988587790001,467.8457528400031,53322.553422720004 2025-12-09,00:34:37.000,343,11062105,11805,0,1765240476,13053.022269339992,467.89509674999863,53322.518487119996 2025-12-09,00:34:38.000,343,11062172,11685,0,1765240477,13052.988587790001,5.972656980004103,53322.553422720004 2025-12-09,00:34:39.000,343,11062171,11605,0,1765240478,13052.975115169997,5.972656980004103,53322.518487119996 2025-12-09,00:34:40.000,343,11062194,11845,0,1765240479,13052.981851479992,467.8457528400031,53322.49053864 2025-12-09,00:34:41.000,343,11062248,11645,0,1765240480,13052.968378860001,5.95150958999875,53322.46259016 2025-12-09,00:34:42.000,343,11062197,11685,0,1765240481,13052.975115169997,1391.6060428199999,53322.53944848 2025-12-09,00:34:43.000,343,11062186,11605,0,1765240482,13052.948169930001,5.993804370002181,53322.49053864 2025-12-09,00:34:44.000,343,11062206,12005,0,1765240483,13052.968378860001,467.8034580599997,53322.504512880005 2025-12-09,00:34:45.000,343,11062238,12005,0,1765240484,13052.934697309996,5.930362200000673,53322.52547424001 2025-12-09,00:34:46.000,343,11062283,11725,0,1765240485,13052.954906239996,5.95150958999875,53322.56739696001 2025-12-09,00:34:47.000,343,11062197,11845,0,1765240486,13052.981851479992,5.972656980004103,53322.53246136 2025-12-09,00:34:48.000,343,11062153,11845,0,1765240487,13052.941433619992,929.6906521800047,53322.46957728 2025-12-09,00:34:49.000,343,11062207,11845,0,1765240488,13052.901015759991,929.7188487000021,53322.46957728 2025-12-09,00:34:50.000,343,11062206,11725,0,1765240489,13052.921224689992,5.895116550003877,53322.47656440001 2025-12-09,00:34:51.000,343,11062270,11445,0,1765240490,13052.921224689992,467.7823106700016,53322.44861592001 2025-12-09,00:34:52.000,343,11062212,11605,0,1765240491,13052.948169930001,5.888067420004518,53322.49053864 2025-12-09,00:34:53.000,343,11062234,11725,0,1765240492,13052.954906239996,467.78935980000097,53322.43464168 2025-12-09,00:34:54.000,343,11062234,11765,0,1765240493,13052.927961000001,5.902165680003236,53322.46259016 2025-12-09,00:34:55.000,343,11062185,11845,0,1765240494,13052.914488379996,467.76116328000353,53322.455603040005 2025-12-09,00:34:56.000,343,11062193,11685,0,1765240495,13052.927961000001,5.81757612000365,53322.43464168 2025-12-09,00:34:57.000,343,11062232,11845,0,1765240496,13052.907752070001,5.845772640001087,53322.455603040005 2025-12-09,00:34:58.000,343,11062199,11765,0,1765240497,13052.880806829991,467.7188685000001,53322.42066744 2025-12-09,00:34:59.000,343,11062122,11645,0,1765240498,13052.941433619992,5.810526990004291,53322.42066744 2025-12-09,00:35:00.000,343,11062195,11485,0,1765240499,13052.941433619992,1853.2606156500042,53322.42066744 2025-12-09,00:35:01.000,343,11062254,11765,0,1765240500,13052.921224689992,5.82462525000301,53322.44861592001 2025-12-09,00:35:02.000,343,11062210,11845,0,1765240501,13052.907752070001,929.5990134899985,53322.39271896 2025-12-09,00:35:03.000,343,11062249,11765,0,1765240502,13052.907752070001,5.77528134000022,53322.42066744 2025-12-09,00:35:04.000,343,11062199,11765,0,1765240503,13052.934697309996,5.725937430004706,53322.455603040005 2025-12-09,00:35:05.000,343,11062103,12085,0,1765240504,13052.954906239996,929.5144239299989,53322.39970608001 2025-12-09,00:35:06.000,343,11062205,11525,0,1765240505,13052.927961000001,467.6201806800018,53322.42765456001 2025-12-09,00:35:07.000,343,11062143,11845,0,1765240506,13052.948169930001,467.6554263299986,53322.41368032 2025-12-09,00:35:08.000,343,11062210,11645,0,1765240507,13052.934697309996,467.61313155000244,53322.39970608001 2025-12-09,00:35:09.000,343,11062197,11925,0,1765240508,13052.927961000001,5.718888299998071,53322.37874472001 2025-12-09,00:35:10.000,343,11062142,11765,0,1765240509,13052.927961000001,5.711839169998711,53322.39970608001 2025-12-09,00:35:11.000,343,11062188,11605,0,1765240510,13052.968378860001,467.61313155000244,53322.4416288 2025-12-09,00:35:12.000,343,11062101,11565,0,1765240511,13052.907752070001,5.718888299998071,53322.36477048 2025-12-09,00:35:13.000,343,11062177,11725,0,1765240512,13052.921224689992,1391.352274140001,53322.42765456001 2025-12-09,00:35:14.000,343,11062145,11685,0,1765240513,13052.948169930001,467.5496893800009,53322.42066744 2025-12-09,00:35:15.000,343,11062267,11605,0,1765240514,13052.948169930001,1853.1901243500033,53322.46259016 2025-12-09,00:35:16.000,343,11062149,11565,0,1765240515,13052.954906239996,929.4650800200034,53322.406693200006 2025-12-09,00:35:17.000,343,11062194,11965,0,1765240516,13052.887543140001,5.669544390002557,53322.39271896 2025-12-09,00:35:18.000,343,11062152,11725,0,1765240517,13052.907752070001,467.5214928600035,53322.4416288 2025-12-09,00:35:19.000,343,11062131,11485,0,1765240518,13052.894279449996,929.3381956800004,53322.41368032 2025-12-09,00:35:20.000,343,11062232,11805,0,1765240519,13052.880806829991,5.599053090001689,53322.4416288 2025-12-09,00:35:21.000,343,11062189,11845,0,1765240520,13052.914488379996,5.584954830002971,53322.43464168 2025-12-09,00:35:22.000,343,11062250,11805,0,1765240521,13052.948169930001,5.577905700003612,53322.39970608001 2025-12-09,00:35:23.000,343,11062218,11845,0,1765240522,13052.901015759991,929.3170482900023,53322.455603040005 2025-12-09,00:35:24.000,343,11062185,11565,0,1765240523,13052.880806829991,929.2959009000042,53322.42066744 2025-12-09,00:35:25.000,343,11062278,11765,0,1765240524,13052.901015759991,1853.0702891399997,53322.42066744 2025-12-09,00:35:26.000,343,11062176,11685,0,1765240525,13052.901015759991,5.577905700003612,53322.41368032 2025-12-09,00:35:27.000,343,11062153,11645,0,1765240526,13052.914488379996,467.4087067799992,53322.42066744 2025-12-09,00:35:28.000,343,11062139,11725,0,1765240527,13052.867334210001,5.563807440004894,53322.336822000005 2025-12-09,00:35:29.000,343,11062190,12125,0,1765240528,13052.880806829991,467.51444373000413,53322.41368032 2025-12-09,00:35:30.000,343,11062220,11725,0,1765240529,13052.907752070001,5.549709179998899,53322.37874472001 2025-12-09,00:35:31.000,343,11062224,11805,0,1765240530,13052.927961000001,5.535610920000181,53322.46259016 2025-12-09,00:35:32.000,343,11062168,11565,0,1765240531,13052.907752070001,5.514463530002104,53322.385731840004 2025-12-09,00:35:33.000,343,11062133,11685,0,1765240532,13052.901015759991,467.41575590999855,53322.39970608001 2025-12-09,00:35:34.000,343,11062198,11685,0,1765240533,13052.901015759991,5.493316140004026,53322.385731840004 2025-12-09,00:35:35.000,343,11062243,11645,0,1765240534,13052.887543140001,467.36641200000304,53322.39271896 2025-12-09,00:35:36.000,343,11062189,11565,0,1765240535,13052.887543140001,467.3734611300024,53322.32983488001 2025-12-09,00:35:37.000,343,11062145,11645,0,1765240536,13052.867334210001,929.2747535099988,53322.35778336001 2025-12-09,00:35:38.000,343,11062196,11725,0,1765240537,13052.867334210001,5.500365270003385,53322.35778336001 2025-12-09,00:35:39.000,343,11062120,11845,0,1765240538,13052.880806829991,929.1901639499993,53322.3717576 2025-12-09,00:35:40.000,343,11062198,11485,0,1765240539,13052.867334210001,5.422824840003159,53322.4416288 2025-12-09,00:35:41.000,343,11062182,11645,0,1765240540,13052.907752070001,467.3593628700037,53322.3717576 2025-12-09,00:35:42.000,343,11062234,11485,0,1765240541,13052.887543140001,5.479217879998032,53322.406693200006 2025-12-09,00:35:43.000,343,11062209,11525,0,1765240542,13052.921224689992,5.486267010004667,53322.350796239996 2025-12-09,00:35:44.000,343,11062186,11685,0,1765240543,13052.901015759991,467.3523137400043,53322.406693200006 2025-12-09,00:35:45.000,343,11062111,11645,0,1765240544,13052.880806829991,467.33116634999897,53322.36477048 2025-12-09,00:35:46.000,343,11062282,11645,0,1765240545,13052.934697309996,929.204262209998,53322.32983488001 2025-12-09,00:35:47.000,343,11062126,11605,0,1765240546,13052.954906239996,5.436923100001877,53322.30887352001 2025-12-09,00:35:48.000,343,11062217,11845,0,1765240547,13052.968378860001,467.3523137400043,53322.4416288 2025-12-09,00:35:49.000,343,11062200,11685,0,1765240548,13052.961642549992,5.4510213600005955,53322.4416288 2025-12-09,00:35:50.000,343,11062231,11805,0,1765240549,13052.961642549992,467.30296983000153,53322.39970608001 2025-12-09,00:35:51.000,343,11062235,11805,0,1765240550,13052.975115169997,467.3100189600009,53322.39271896 2025-12-09,00:35:52.000,343,11062151,11765,0,1765240551,13052.927961000001,929.1972130799986,53322.42066744 2025-12-09,00:35:53.000,343,11062253,11605,0,1765240552,13052.934697309996,5.458070489999955,53322.37874472001 2025-12-09,00:35:54.000,343,11062181,11805,0,1765240553,13052.988587790001,467.30296983000153,53322.350796239996 2025-12-09,00:35:55.000,343,11062235,11725,0,1765240554,13052.968378860001,467.2465767899994,53322.44861592001 2025-12-09,00:35:56.000,343,11062168,11725,0,1765240555,13053.029005650002,5.359382670001651,53322.36477048 2025-12-09,00:35:57.000,343,11062160,11765,0,1765240556,13052.981851479992,929.1619674300018,53322.385731840004 2025-12-09,00:35:58.000,343,11062180,12085,0,1765240557,13053.055950889997,5.373480930000369,53322.41368032 2025-12-09,00:35:59.000,343,11062208,11685,0,1765240558,13053.035741959997,5.373480930000369,53322.385731840004 2025-12-09,00:36:00.000,343,11062251,11325,0,1765240559,13053.042478269992,467.2747733100041,53322.385731840004 2025-12-09,00:36:01.000,343,11062189,11685,0,1765240560,13053.082896129992,467.3241172199996,53322.4416288 2025-12-09,00:36:02.000,343,11062187,11765,0,1765240561,13053.109841370002,467.29592070000217,53322.4416288 2025-12-09,00:36:03.000,343,11062166,11685,0,1765240562,13053.096368749997,5.4157757100038,53322.43464168 2025-12-09,00:36:04.000,343,11062204,11765,0,1765240563,13053.069423510002,5.4016774499978055,53322.406693200006 2025-12-09,00:36:05.000,343,11062208,11805,0,1765240564,13053.096368749997,467.25362591999874,53322.406693200006 2025-12-09,00:36:06.000,343,11062217,11645,0,1765240565,13053.123313989992,467.28182244000345,53322.39271896 2025-12-09,00:36:07.000,343,11062177,11605,0,1765240566,13053.130050300002,467.26772418000473,53322.42066744 2025-12-09,00:36:08.000,343,11062181,12045,0,1765240567,13053.096368749997,5.373480930000369,53322.42066744 2025-12-09,00:36:09.000,343,11062177,11685,0,1765240568,13053.150259230002,467.2465767899994,53322.455603040005 2025-12-09,00:36:10.000,343,11062225,11765,0,1765240569,13053.177204469997,1391.0280141600015,53322.47656440001 2025-12-09,00:36:11.000,343,11062254,11805,0,1765240570,13053.204149709993,467.28182244000345,53322.42765456001 2025-12-09,00:36:12.000,343,11062234,11725,0,1765240571,13053.197413399997,929.1478691700031,53322.43464168 2025-12-09,00:36:13.000,343,11062205,11885,0,1765240572,13053.237831259998,467.25362591999874,53322.42765456001 2025-12-09,00:36:14.000,343,11062192,11845,0,1765240573,13053.231094950002,929.091476130001,53322.406693200006 2025-12-09,00:36:15.000,343,11062231,11525,0,1765240574,13053.237831259998,5.387579189999087,53322.43464168 2025-12-09,00:36:16.000,343,11062236,11845,0,1765240575,13053.271512810003,929.0562304800042,53322.43464168 2025-12-09,00:36:17.000,343,11062226,11565,0,1765240576,13053.284985429993,5.338235280003573,53322.406693200006 2025-12-09,00:36:18.000,343,11062175,11765,0,1765240577,13053.284985429993,5.359382670001651,53322.48355152 2025-12-09,00:36:19.000,343,11062255,11845,0,1765240578,13053.284985429993,5.338235280003573,53322.44861592001 2025-12-09,00:36:20.000,343,11062238,11845,0,1765240579,13053.318666979998,467.1831346199979,53322.46957728 2025-12-09,00:36:21.000,343,11062189,11685,0,1765240580,13053.325403289993,929.0280339599994,53322.4416288 2025-12-09,00:36:22.000,343,11062219,11685,0,1765240581,13053.386030079993,5.331186150004214,53322.4416288 2025-12-09,00:36:23.000,343,11062181,12005,0,1765240582,13053.392766389989,467.2113311400026,53322.5115 2025-12-09,00:36:24.000,343,11062246,11685,0,1765240583,13053.406239009993,1391.0703089399976,53322.46957728 2025-12-09,00:36:25.000,343,11062134,11685,0,1765240584,13053.466865799994,5.352333540002292,53322.48355152 2025-12-09,00:36:26.000,343,11062188,11685,0,1765240585,13053.500547349999,5.310038759998861,53322.46259016 2025-12-09,00:36:27.000,343,11062221,11645,0,1765240586,13053.466865799994,467.2042820100032,53322.46957728 2025-12-09,00:36:28.000,343,11062221,12005,0,1765240587,13053.493811039989,467.1619872299998,53322.44861592001 2025-12-09,00:36:29.000,343,11062189,11765,0,1765240588,13053.514019969989,929.0703287400029,53322.5115 2025-12-09,00:36:30.000,343,11062244,11765,0,1765240589,13053.520756279999,5.267743980002706,53322.518487119996 2025-12-09,00:36:31.000,343,11062174,11765,0,1765240590,13053.527492589994,929.0209848300001,53322.455603040005 2025-12-09,00:36:32.000,343,11062201,12005,0,1765240591,13053.547701519994,5.274793110002065,53322.53246136 2025-12-09,00:36:33.000,343,11062324,11685,0,1765240592,13053.581383069999,5.302989629999502,53322.53246136 2025-12-09,00:36:34.000,343,11062188,11685,0,1765240593,13053.62180093,5.2465965900046285,53322.504512880005 2025-12-09,00:36:35.000,343,11062193,12085,0,1765240594,13053.61506461999,928.9645917899979,53322.504512880005 2025-12-09,00:36:36.000,343,11062207,12045,0,1765240595,13053.67569140999,1852.6825869899985,53322.54643560001 2025-12-09,00:36:37.000,343,11062167,11805,0,1765240596,13053.67569140999,928.9857391800033,53322.60931968 2025-12-09,00:36:38.000,343,11062152,11845,0,1765240597,13053.668955099994,5.197252680001839,53322.60931968 2025-12-09,00:36:39.000,343,11062207,11645,0,1765240598,13053.71610926999,467.1408398400017,53322.60233256 2025-12-09,00:36:40.000,343,11062193,11765,0,1765240599,13053.71610926999,467.08444679999957,53322.60931968 2025-12-09,00:36:41.000,343,11062164,11685,0,1765240600,13053.790208679995,467.05625028000213,53322.53246136 2025-12-09,00:36:42.000,343,11062262,12045,0,1765240601,13053.790208679995,467.0914959299989,53322.553422720004 2025-12-09,00:36:43.000,343,11062173,11885,0,1765240602,13053.810417609995,5.126761380000971,53322.63028104 2025-12-09,00:36:44.000,343,11062255,11765,0,1765240603,13053.84409916,467.07034854000085,53322.56739696001 2025-12-09,00:36:45.000,343,11062181,11845,0,1765240604,13053.830626539995,467.0421520200034,53322.56040984 2025-12-09,00:36:46.000,343,11062184,11885,0,1765240605,13053.88451702,5.147908769999049,53322.5813712 2025-12-09,00:36:47.000,343,11062252,11685,0,1765240606,13053.93840749999,5.112663120002253,53322.64425528001 2025-12-09,00:36:48.000,343,11062258,11845,0,1765240607,13053.91819856999,466.98575898000126,53322.61630680001 2025-12-09,00:36:49.000,343,11062206,11645,0,1765240608,13053.91819856999,466.94346419999783,53322.6512424 2025-12-09,00:36:50.000,343,11062177,11565,0,1765240609,13053.911462259995,466.95051333000447,53322.686177999996 2025-12-09,00:36:51.000,343,11062187,11805,0,1765240610,13053.97882535999,5.084466600004816,53322.63028104 2025-12-09,00:36:52.000,343,11062216,11685,0,1765240611,13053.999034289991,466.94346419999783,53322.686177999996 2025-12-09,00:36:53.000,343,11062283,11925,0,1765240612,13054.012506909996,928.8024617999981,53322.686177999996 2025-12-09,00:36:54.000,343,11062186,12005,0,1765240613,13054.02597953,928.760167020002,53322.672203760005 2025-12-09,00:36:55.000,343,11062236,11805,0,1765240614,13054.059661079991,5.0351226900020265,53322.67919088 2025-12-09,00:36:56.000,343,11062234,11925,0,1765240615,13054.059661079991,5.00692617000459,53322.64425528001 2025-12-09,00:36:57.000,343,11062252,11725,0,1765240616,13054.133760489996,5.063319209999463,53322.742074960006 2025-12-09,00:36:58.000,343,11062226,11725,0,1765240617,13054.079870009991,5.028073560002667,53322.64425528001 2025-12-09,00:36:59.000,343,11062196,11805,0,1765240618,13054.127024180001,5.013975300003949,53322.65822952 2025-12-09,00:37:00.000,343,11062231,11645,0,1765240619,13054.147233110001,466.9152676800004,53322.66521664001 2025-12-09,00:37:01.000,343,11062180,11885,0,1765240620,13054.180914659992,5.013975300003949,53322.72810072 2025-12-09,00:37:02.000,343,11062177,11845,0,1765240621,13054.167442040001,5.021024430003308,53322.63726816 2025-12-09,00:37:03.000,343,11062196,11685,0,1765240622,13054.180914659992,466.9011694200017,53322.73508784001 2025-12-09,00:37:04.000,343,11062234,11725,0,1765240623,13054.207859900001,5.013975300003949,53322.69316512001 2025-12-09,00:37:05.000,343,11062142,11685,0,1765240624,13054.140496799992,5.013975300003949,53322.77701056 2025-12-09,00:37:06.000,343,11062212,12005,0,1765240625,13054.241541449992,4.971680520000518,53322.70015224 2025-12-09,00:37:07.000,343,11062189,11765,0,1765240626,13054.248277760002,466.78838334000466,53322.77701056 2025-12-09,00:37:08.000,343,11062193,11725,0,1765240627,13054.268486690002,466.84477637999953,53322.77002344 2025-12-09,00:37:09.000,343,11062142,11645,0,1765240628,13054.234805139997,466.8306781200008,53322.71412648001 2025-12-09,00:37:10.000,343,11062273,11685,0,1765240629,13054.221332519992,4.971680520000518,53322.74906208 2025-12-09,00:37:11.000,343,11062152,11685,0,1765240630,13054.228068830002,466.795432470004,53322.686177999996 2025-12-09,00:37:12.000,343,11062207,11765,0,1765240631,13054.221332519992,4.936434870003723,53322.81194616001 2025-12-09,00:37:13.000,343,11062208,11685,0,1765240632,13054.268486690002,4.901189219999651,53322.790984800005 2025-12-09,00:37:14.000,343,11062189,11645,0,1765240633,13054.248277760002,4.9575822600018,53322.742074960006 2025-12-09,00:37:15.000,343,11062228,11685,0,1765240634,13054.315640859997,466.78838334000466,53322.790984800005 2025-12-09,00:37:16.000,343,11062172,11565,0,1765240635,13054.295431929997,4.901189219999651,53322.839894640005 2025-12-09,00:37:17.000,343,11062228,11845,0,1765240636,13054.295431929997,928.6191844200002,53322.81194616001 2025-12-09,00:37:18.000,343,11062227,11765,0,1765240637,13054.268486690002,4.8800418300015735,53322.839894640005 2025-12-09,00:37:19.000,343,11062221,12165,0,1765240638,13054.302168239992,928.633282679999,53322.81893328 2025-12-09,00:37:20.000,343,11062190,11725,0,1765240639,13054.295431929997,4.851845310004137,53322.81194616001 2025-12-09,00:37:21.000,343,11062131,11685,0,1765240640,13054.302168239992,1390.4711328900012,53322.77701056 2025-12-09,00:37:22.000,343,11062227,11645,0,1765240641,13054.329113480002,466.7037937799978,53322.83290752001 2025-12-09,00:37:23.000,343,11062261,11845,0,1765240642,13054.295431929997,466.6826463899997,53322.81194616001 2025-12-09,00:37:24.000,343,11062175,11645,0,1765240643,13054.295431929997,466.66149900000164,53322.839894640005 2025-12-09,00:37:25.000,343,11062216,11845,0,1765240644,13054.329113480002,4.78135401000327,53322.83290752001 2025-12-09,00:37:26.000,343,11062265,11605,0,1765240645,13054.403212889993,4.78135401000327,53322.84688176 2025-12-09,00:37:27.000,343,11062277,11805,0,1765240646,13054.369531340002,4.73201010000048,53322.78399768001 2025-12-09,00:37:28.000,343,11062219,11725,0,1765240647,13054.389740270002,466.59805683000013,53322.81194616001 2025-12-09,00:37:29.000,343,11062238,11485,0,1765240648,13054.389740270002,466.6051059599995,53322.853868879996 2025-12-09,00:37:30.000,343,11062240,11685,0,1765240649,13054.362795029992,466.6051059599995,53322.86085600001 2025-12-09,00:37:31.000,343,11062181,11725,0,1765240650,13054.409949200002,4.654469670000253,53322.79797192 2025-12-09,00:37:32.000,343,11062236,12045,0,1765240651,13054.356058719997,466.57690944000205,53322.84688176 2025-12-09,00:37:33.000,343,11062218,11685,0,1765240652,13054.369531340002,928.4359070400023,53322.8259204 2025-12-09,00:37:34.000,343,11062177,11685,0,1765240653,13054.308904550002,4.6685679299989715,53322.83290752001 2025-12-09,00:37:35.000,343,11062216,11645,0,1765240654,13054.302168239992,466.555762050004,53322.84688176 2025-12-09,00:37:36.000,343,11062185,11765,0,1765240655,13054.362795029992,466.49231988000247,53322.84688176 2025-12-09,00:37:37.000,343,11062225,11565,0,1765240656,13054.295431929997,928.3936122599989,53322.87483024 2025-12-09,00:37:38.000,343,11062270,11805,0,1765240657,13054.308904550002,466.4852707500031,53322.81194616001 2025-12-09,00:37:39.000,343,11062185,11645,0,1765240658,13054.288695620002,466.52756552999926,53322.853868879996 2025-12-09,00:37:40.000,343,11062210,11805,0,1765240659,13054.261750379992,4.626273150002817,53322.839894640005 2025-12-09,00:37:41.000,343,11062173,11805,0,1765240660,13054.268486690002,4.633322280002176,53322.83290752001 2025-12-09,00:37:42.000,343,11062202,11805,0,1765240661,13054.248277760002,4.591027499998745,53322.790984800005 2025-12-09,00:37:43.000,343,11062227,12045,0,1765240662,13054.214596209997,4.598076629998104,53322.78399768001 2025-12-09,00:37:44.000,343,11062289,11885,0,1765240663,13054.194387279997,466.4359268400003,53322.81893328 2025-12-09,00:37:45.000,343,11062269,11805,0,1765240664,13054.167442040001,4.555781850001949,53322.76303632001 2025-12-09,00:37:46.000,343,11062172,11525,0,1765240665,13054.174178349997,4.541683590003231,53322.81194616001 2025-12-09,00:37:47.000,343,11062227,11725,0,1765240666,13054.174178349997,4.54873272000259,53322.8259204 2025-12-09,00:37:48.000,343,11062161,11805,0,1765240667,13054.201123589992,928.2455805299978,53322.84688176 2025-12-09,00:37:49.000,343,11062239,11925,0,1765240668,13054.140496799992,4.541683590003231,53322.83290752001 2025-12-09,00:37:50.000,343,11062195,11765,0,1765240669,13054.153969419996,1390.0904798699994,53322.86784312 2025-12-09,00:37:51.000,343,11062123,12045,0,1765240670,13054.160705729992,928.210334880001,53322.83290752001 2025-12-09,00:37:52.000,343,11062197,11605,0,1765240671,13054.039452149991,4.464143160003005,53322.8259204 2025-12-09,00:37:53.000,343,11062147,11525,0,1765240672,13054.100078939991,466.3583864100001,53322.853868879996 2025-12-09,00:37:54.000,343,11062280,11805,0,1765240673,13054.079870009991,466.33018989000266,53322.77701056 2025-12-09,00:37:55.000,343,11062170,11645,0,1765240674,13054.059661079991,466.28084597999987,53322.84688176 2025-12-09,00:37:56.000,343,11062242,11445,0,1765240675,13054.059661079991,466.33018989000266,53322.84688176 2025-12-09,00:37:57.000,343,11062215,11845,0,1765240676,13054.066397390001,928.1186961900021,53322.77701056 2025-12-09,00:37:58.000,343,11062151,11605,0,1765240677,13054.032715839996,4.414799250000215,53322.839894640005 2025-12-09,00:37:59.000,343,11062234,11765,0,1765240678,13054.02597953,466.25264946000243,53322.8259204 2025-12-09,00:38:00.000,343,11062196,11885,0,1765240679,13053.999034289991,928.1116470600027,53322.790984800005 2025-12-09,00:38:01.000,343,11062115,12005,0,1765240680,13054.059661079991,4.358406209998066,53322.73508784001 2025-12-09,00:38:02.000,343,11062210,11965,0,1765240681,13054.039452149991,466.23150207000435,53322.78399768001 2025-12-09,00:38:03.000,343,11062139,11685,0,1765240682,13054.02597953,466.2244529399977,53322.7560492 2025-12-09,00:38:04.000,343,11062250,11685,0,1765240683,13053.98556167,928.0764014099987,53322.81893328 2025-12-09,00:38:05.000,343,11062225,12005,0,1765240684,13054.032715839996,4.3513570799987065,53322.7560492 2025-12-09,00:38:06.000,343,11062163,11485,0,1765240685,13054.012506909996,4.330209690000629,53322.70713936 2025-12-09,00:38:07.000,343,11062144,11645,0,1765240686,13053.999034289991,466.1892072900009,53322.7560492 2025-12-09,00:38:08.000,343,11062223,12005,0,1765240687,13053.98556167,4.309062300002552,53322.71412648001 2025-12-09,00:38:09.000,343,11062201,11765,0,1765240688,13053.98556167,4.252669260000403,53322.77002344 2025-12-09,00:38:10.000,343,11062192,11685,0,1765240689,13053.94514381,928.0129592400044,53322.79797192 2025-12-09,00:38:11.000,343,11062160,11485,0,1765240690,13053.911462259995,4.210374480004248,53322.81194616001 2025-12-09,00:38:12.000,343,11062207,11725,0,1765240691,13053.911462259995,4.238571000001684,53322.77002344 2025-12-09,00:38:13.000,343,11062226,11645,0,1765240692,13053.91819856999,4.231521870002325,53322.790984800005 2025-12-09,00:38:14.000,343,11062181,11485,0,1765240693,13053.88451702,4.224472740002966,53322.78399768001 2025-12-09,00:38:15.000,343,11062173,11725,0,1765240694,13053.94514381,4.111686659998668,53322.7560492 2025-12-09,00:38:16.000,343,11062231,11365,0,1765240695,13053.911462259995,4.189227089998894,53322.76303632001 2025-12-09,00:38:17.000,343,11062199,11565,0,1765240696,13053.92493488,4.224472740002966,53322.72810072 2025-12-09,00:38:18.000,343,11062153,11765,0,1765240697,13053.92493488,4.13988318000338,53322.70713936 2025-12-09,00:38:19.000,343,11062191,11525,0,1765240698,13053.88451702,1389.7168759800043,53322.69316512001 2025-12-09,00:38:20.000,343,11062156,11845,0,1765240699,13053.891253329995,4.125784920004662,53322.71412648001 2025-12-09,00:38:21.000,343,11062271,11885,0,1765240700,13053.87778070999,4.13988318000338,53322.70015224 2025-12-09,00:38:22.000,343,11062220,11725,0,1765240701,13053.88451702,466.03412643000047,53322.77002344 2025-12-09,00:38:23.000,343,11062211,11565,0,1765240702,13053.871044399995,4.161030570001458,53322.721113600004 2025-12-09,00:38:24.000,343,11062193,11725,0,1765240703,13053.85757177999,465.9988807800037,53322.74906208 2025-12-09,00:38:25.000,343,11062218,12005,0,1765240704,13053.8036813,465.95658600000024,53322.70015224 2025-12-09,00:38:26.000,343,11062169,11845,0,1765240705,13053.79694498999,465.95658600000024,53322.70015224 2025-12-09,00:38:27.000,343,11062240,11685,0,1765240706,13053.810417609995,4.111686659998668,53322.69316512001 2025-12-09,00:38:28.000,343,11062238,11765,0,1765240707,13053.790208679995,465.95658600000024,53322.63726816 2025-12-09,00:38:29.000,343,11062185,11645,0,1765240708,13053.76326344,927.7662396899977,53322.686177999996 2025-12-09,00:38:30.000,343,11062200,11645,0,1765240709,13053.749790819995,1389.6322864200047,53322.623293920005 2025-12-09,00:38:31.000,343,11062150,11685,0,1765240710,13053.72284558,4.104637529999309,53322.60931968 2025-12-09,00:38:32.000,343,11062139,11645,0,1765240711,13053.749790819995,4.062342750003154,53322.56040984 2025-12-09,00:38:33.000,343,11062215,11885,0,1765240712,13053.68242772,465.90724209000473,53322.5813712 2025-12-09,00:38:34.000,343,11062160,11685,0,1765240713,13053.67569140999,3.970704060004209,53322.63028104 2025-12-09,00:38:35.000,343,11062178,11965,0,1765240714,13053.69590033999,465.8508490500026,53322.686177999996 2025-12-09,00:38:36.000,343,11062100,11605,0,1765240715,13053.689164029995,465.89314382999873,53322.63028104 2025-12-09,00:38:37.000,343,11062257,11725,0,1765240716,13053.63527354999,3.9848023200029274,53322.65822952 2025-12-09,00:38:38.000,343,11062225,11645,0,1765240717,13053.601591999999,465.9001929599981,53322.59534544001 2025-12-09,00:38:39.000,343,11062211,11925,0,1765240718,13053.608328309994,3.9777531900035683,53322.574384080006 2025-12-09,00:38:40.000,343,11062206,11645,0,1765240719,13053.57464675999,3.956605799998215,53322.5813712 2025-12-09,00:38:41.000,343,11062172,11645,0,1765240720,13053.567910449994,927.6957483900042,53322.60233256 2025-12-09,00:38:42.000,343,11062230,12005,0,1765240721,13053.53422889999,3.956605799998215,53322.553422720004 2025-12-09,00:38:43.000,343,11062219,11765,0,1765240722,13053.500547349999,3.956605799998215,53322.56739696001 2025-12-09,00:38:44.000,343,11062208,11885,0,1765240723,13053.493811039989,1389.5054020800017,53322.59534544001 2025-12-09,00:38:45.000,343,11062257,11685,0,1765240724,13053.466865799994,3.91431102000206,53322.53246136 2025-12-09,00:38:46.000,343,11062221,11845,0,1765240725,13053.446656869994,3.9425075399994967,53322.53944848 2025-12-09,00:38:47.000,343,11062188,11805,0,1765240726,13053.412975319989,3.8790653699979885,53322.553422720004 2025-12-09,00:38:48.000,343,11062249,11645,0,1765240727,13053.406239009993,3.9213601500014192,53322.5115 2025-12-09,00:38:49.000,343,11062202,12005,0,1765240728,13053.419711629998,465.77330862000235,53322.5813712 2025-12-09,00:38:50.000,343,11062219,11525,0,1765240729,13053.365821149993,465.7874068800011,53322.53246136 2025-12-09,00:38:51.000,343,11062199,11845,0,1765240730,13053.332139599988,465.74511209999764,53322.48355152 2025-12-09,00:38:52.000,343,11062240,12005,0,1765240731,13053.305194359993,3.8720162399986293,53322.53944848 2025-12-09,00:38:53.000,343,11062212,11725,0,1765240732,13053.305194359993,1389.5054020800017,53322.49752576001 2025-12-09,00:38:54.000,343,11062173,11845,0,1765240733,13053.332139599988,465.72396470999956,53322.518487119996 2025-12-09,00:38:55.000,343,11062193,11885,0,1765240734,13053.291721739988,465.7028173200015,53322.5115 2025-12-09,00:38:56.000,343,11062158,11685,0,1765240735,13053.244567569993,3.8931636300039827,53322.46957728 2025-12-09,00:38:57.000,343,11062191,11645,0,1765240736,13053.204149709993,465.79445601000043,53322.385731840004 2025-12-09,00:38:58.000,343,11062223,11645,0,1765240737,13053.231094950002,927.6182079600039,53322.4416288 2025-12-09,00:38:59.000,343,11062228,11765,0,1765240738,13053.109841370002,3.7874266799990437,53322.406693200006 2025-12-09,00:39:00.000,343,11062154,11485,0,1765240739,13053.163731849992,465.6816699300034,53322.47656440001 2025-12-09,00:39:01.000,343,11062225,12125,0,1765240740,13053.116577679997,3.8297214600024745,53322.39970608001 2025-12-09,00:39:02.000,343,11062242,11685,0,1765240741,13053.150259230002,465.72396470999956,53322.43464168 2025-12-09,00:39:03.000,343,11062289,11685,0,1765240742,13053.170468160002,3.900212760003342,53322.350796239996 2025-12-09,00:39:04.000,343,11062288,11885,0,1765240743,13053.123313989992,3.850868850000552,53322.39970608001 2025-12-09,00:39:05.000,343,11062172,11765,0,1765240744,13053.103105059992,3.850868850000552,53322.39271896 2025-12-09,00:39:06.000,343,11062189,11645,0,1765240745,13053.103105059992,3.86496710999927,53322.32983488001 2025-12-09,00:39:07.000,343,11062268,11885,0,1765240746,13053.089632440002,465.70986645000085,53322.3717576 2025-12-09,00:39:08.000,343,11062230,11885,0,1765240747,13053.042478269992,927.6323062200026,53322.3717576 2025-12-09,00:39:09.000,343,11062254,11525,0,1765240748,13053.049214580002,465.6957681900021,53322.41368032 2025-12-09,00:39:10.000,343,11062167,11725,0,1765240749,13053.076159819997,3.8226723300031153,53322.39970608001 2025-12-09,00:39:11.000,343,11062193,11645,0,1765240750,13052.981851479992,3.850868850000552,53322.37874472001 2025-12-09,00:39:12.000,343,11062230,11765,0,1765240751,13053.022269339992,3.850868850000552,53322.35778336001 2025-12-09,00:39:13.000,343,11062264,11605,0,1765240752,13052.995324099997,3.8438197200011928,53322.46957728 2025-12-09,00:39:14.000,343,11062222,11885,0,1765240753,13053.029005650002,465.72396470999956,53322.350796239996 2025-12-09,00:39:15.000,343,11062266,12005,0,1765240754,13052.981851479992,3.808574070004397,53322.350796239996 2025-12-09,00:39:16.000,343,11062215,11845,0,1765240755,13052.968378860001,927.5900114399992,53322.406693200006 2025-12-09,00:39:17.000,343,11062305,11525,0,1765240756,13052.934697309996,927.5970605699986,53322.336822000005 2025-12-09,00:39:18.000,343,11062255,11725,0,1765240757,13052.941433619992,465.6323260200006,53322.34380912 2025-12-09,00:39:19.000,343,11062306,11685,0,1765240758,13052.880806829991,3.815623200003756,53322.25996368001 2025-12-09,00:39:20.000,343,11062245,11685,0,1765240759,13052.894279449996,3.801524939997762,53322.3018864 2025-12-09,00:39:21.000,343,11062172,11845,0,1765240760,13052.914488379996,3.7874266799990437,53322.37874472001 2025-12-09,00:39:22.000,343,11062230,11765,0,1765240761,13052.894279449996,465.6675716700047,53322.34380912 2025-12-09,00:39:23.000,343,11062234,11965,0,1765240762,13052.867334210001,465.6182277600019,53322.34380912 2025-12-09,00:39:24.000,343,11062249,11725,0,1765240763,13052.874070519996,3.7874266799990437,53322.32983488001 2025-12-09,00:39:25.000,343,11062249,11845,0,1765240764,13052.840388969991,3.7874266799990437,53322.31586064 2025-12-09,00:39:26.000,343,11062301,11725,0,1765240765,13052.813443729996,465.64642427999934,53322.32983488001 2025-12-09,00:39:27.000,343,11062227,12205,0,1765240766,13052.840388969991,3.752181030002248,53322.22502808 2025-12-09,00:39:28.000,343,11062217,11885,0,1765240767,13052.80670742,3.759230160001607,53322.25996368001 2025-12-09,00:39:29.000,343,11062196,11685,0,1765240768,13052.799971109991,927.4701762300028,53322.27393792 2025-12-09,00:39:30.000,343,11062206,11925,0,1765240769,13052.820180039991,3.745131900002889,53322.28092504001 2025-12-09,00:39:31.000,343,11062271,11925,0,1765240770,13052.793234799996,3.745131900002889,53322.287912160005 2025-12-09,00:39:32.000,343,11062270,11645,0,1765240771,13052.793234799996,3.752181030002248,53322.28092504001 2025-12-09,00:39:33.000,343,11062250,11845,0,1765240772,13052.76628956,465.54773646000103,53322.28092504001 2025-12-09,00:39:34.000,343,11062202,11685,0,1765240773,13052.732608009996,465.54773646000103,53322.30887352001 2025-12-09,00:39:35.000,343,11062218,11725,0,1765240774,13052.75955324999,927.4419797099981,53322.29489928 2025-12-09,00:39:36.000,343,11062295,11685,0,1765240775,13052.69892645999,465.58298210999783,53322.22502808 2025-12-09,00:39:37.000,343,11062194,11685,0,1765240776,13052.712399079996,465.58298210999783,53322.23201520001 2025-12-09,00:39:38.000,343,11062301,11605,0,1765240777,13052.712399079996,3.7169353799981764,53322.239002320006 2025-12-09,00:39:39.000,343,11062185,11805,0,1765240778,13052.7258717,3.759230160001607,53322.23201520001 2025-12-09,00:39:40.000,343,11062305,11645,0,1765240779,13052.69892645999,465.5970803700038,53322.23201520001 2025-12-09,00:39:41.000,343,11062248,12005,0,1765240780,13052.64503598,465.6182277600019,53322.169131120005 2025-12-09,00:39:42.000,343,11062250,11685,0,1765240781,13052.651772289995,3.7169353799981764,53322.218040960004 2025-12-09,00:39:43.000,343,11062280,11685,0,1765240782,13052.60461812,3.7169353799981764,53322.19009248001 2025-12-09,00:39:44.000,343,11062162,11685,0,1765240783,13052.591145499995,3.745131900002889,53322.239002320006 2025-12-09,00:39:45.000,343,11062303,11685,0,1765240784,13052.53725501999,465.59003124000446,53322.14118264001 2025-12-09,00:39:46.000,343,11062170,11485,0,1765240785,13052.50357347,3.7310336400041706,53322.19009248001 2025-12-09,00:39:47.000,343,11062189,11685,0,1765240786,13052.510309779995,927.3714884100045,53322.24598944 2025-12-09,00:39:48.000,343,11062200,11685,0,1765240787,13052.48336454,927.4842744900016,53322.14118264001 2025-12-09,00:39:49.000,343,11062179,11645,0,1765240788,13052.510309779995,465.5406873300017,53322.218040960004 2025-12-09,00:39:50.000,343,11062283,11645,0,1765240789,13052.49683715999,3.653493210003944,53322.1970796 2025-12-09,00:39:51.000,343,11062316,12005,0,1765240790,13052.46315561,3.759230160001607,53322.14816976 2025-12-09,00:39:52.000,343,11062280,11725,0,1765240791,13052.43621036999,927.4772253600022,53322.17611824 2025-12-09,00:39:53.000,343,11062273,11605,0,1765240792,13052.409265129994,3.646444080004585,53322.10624704 2025-12-09,00:39:54.000,343,11062167,11645,0,1765240793,13052.39579250999,3.6816897300013807,53322.13419552 2025-12-09,00:39:55.000,343,11062323,11805,0,1765240794,13052.368847269994,3.646444080004585,53322.183105359996 2025-12-09,00:39:56.000,343,11062281,11605,0,1765240795,13052.348638339994,927.4137831900007,53322.11323416001 2025-12-09,00:39:57.000,343,11062217,11685,0,1765240796,13052.328429409994,465.56183471999975,53322.120221280005 2025-12-09,00:39:58.000,343,11062262,11645,0,1765240797,13052.294747859989,3.6746406000020215,53322.21105384001 2025-12-09,00:39:59.000,343,11062250,11725,0,1765240798,13052.274538929989,1389.2586825300023,53322.16214400001 2025-12-09,00:40:00.000,343,11062253,11805,0,1765240799,13052.193703209989,3.6252966899992316,53322.11323416001 2025-12-09,00:40:01.000,343,11062178,11845,0,1765240800,13052.234121069989,465.5336382000023,53322.06432432001 2025-12-09,00:40:02.000,343,11062244,12045,0,1765240801,13052.200439519998,3.646444080004585,53322.07829856 2025-12-09,00:40:03.000,343,11062316,11725,0,1765240802,13052.234121069989,465.5195399400036,53322.11323416001 2025-12-09,00:40:04.000,343,11062252,11605,0,1765240803,13052.180230589998,927.3503410199992,53322.10624704 2025-12-09,00:40:05.000,343,11062274,11725,0,1765240804,13052.106131179993,927.3362427600005,53322.071311440006 2025-12-09,00:40:06.000,343,11062239,11645,0,1765240805,13052.065713319993,927.3785375400039,53322.06432432001 2025-12-09,00:40:07.000,343,11062235,11645,0,1765240806,13052.065713319993,927.3150953700024,53322.00842736 2025-12-09,00:40:08.000,343,11062246,11965,0,1765240807,13052.126340109993,465.46314690000145,53322.1272084 2025-12-09,00:40:09.000,343,11062287,11645,0,1765240808,13052.025295459993,927.2939479800043,53322.08528568 2025-12-09,00:40:10.000,343,11062255,11805,0,1765240809,13052.045504389993,3.547756259999005,53322.015414479996 2025-12-09,00:40:11.000,343,11062230,11685,0,1765240810,13051.944459739992,3.590051040002436,53322.0573372 2025-12-09,00:40:12.000,343,11062214,11725,0,1765240811,13052.005086529993,465.3926556000006,53321.99445312001 2025-12-09,00:40:13.000,343,11062218,11565,0,1765240812,13052.011822840002,465.41380298999866,53321.98047888 2025-12-09,00:40:14.000,343,11062323,11765,0,1765240813,13051.984877599993,465.420852119998,53322.00842736 2025-12-09,00:40:15.000,343,11062254,11845,0,1765240814,13051.917514499997,3.540707129999646,53321.93855616 2025-12-09,00:40:16.000,343,11062249,11765,0,1765240815,13051.850151400002,3.547756259999005,53322.02240160001 2025-12-09,00:40:17.000,343,11062217,12045,0,1765240816,13051.870360330002,3.5618545199977234,53321.95951752 2025-12-09,00:40:18.000,343,11062218,11765,0,1765240817,13051.829942470002,465.434950380004,53321.9175948 2025-12-09,00:40:19.000,343,11062200,11765,0,1765240818,13051.883832949992,1389.145896449998,53321.97349176001 2025-12-09,00:40:20.000,343,11062250,11685,0,1765240819,13051.836678779997,3.5195597400015686,53321.99445312001 2025-12-09,00:40:21.000,343,11062220,11765,0,1765240820,13051.742370439992,3.5759527800037176,53321.94554328001 2025-12-09,00:40:22.000,343,11062275,11605,0,1765240821,13051.755843059997,3.533658000000287,53321.93855616 2025-12-09,00:40:23.000,343,11062309,11565,0,1765240822,13051.749106750001,3.5618545199977234,53321.952530400005 2025-12-09,00:40:24.000,343,11062296,11845,0,1765240823,13051.708688890001,3.5618545199977234,53321.9175948 2025-12-09,00:40:25.000,343,11062248,11445,0,1765240824,13051.728897820001,465.434950380004,53321.903620560006 2025-12-09,00:40:26.000,343,11062288,11645,0,1765240825,13051.661534719991,3.5759527800037176,53321.92458192001 2025-12-09,00:40:27.000,343,11062234,11645,0,1765240826,13051.654798409996,465.44904864000273,53321.85471072001 2025-12-09,00:40:28.000,343,11062231,11525,0,1765240827,13051.60764424,3.498412350003491,53321.86169784 2025-12-09,00:40:29.000,343,11062269,11645,0,1765240828,13051.614380549996,3.547756259999005,53321.85471072001 2025-12-09,00:40:30.000,343,11062345,11485,0,1765240829,13051.56722638,3.491363220004132,53321.89663344001 2025-12-09,00:40:31.000,343,11062188,11565,0,1765240830,13051.54028113999,927.2868988499977,53321.882659200004 2025-12-09,00:40:32.000,343,11062257,11565,0,1765240831,13051.533544829996,927.2305058100028,53321.91060768 2025-12-09,00:40:33.000,343,11062179,11645,0,1765240832,13051.54028113999,927.2093584200047,53321.89663344001 2025-12-09,00:40:34.000,343,11062191,11645,0,1765240833,13051.493126969996,465.36445908000314,53321.84073648 2025-12-09,00:40:35.000,343,11062273,11525,0,1765240834,13051.45944541999,465.37855734000186,53321.84073648 2025-12-09,00:40:36.000,343,11062213,11765,0,1765240835,13051.43923648999,3.477264959998138,53321.79182664 2025-12-09,00:40:37.000,343,11062234,11845,0,1765240836,13051.43923648999,927.2093584200047,53321.77785240001 2025-12-09,00:40:38.000,343,11062201,11845,0,1765240837,13051.412291249995,3.533658000000287,53321.86169784 2025-12-09,00:40:39.000,343,11062217,11605,0,1765240838,13051.41902755999,465.3715082100025,53321.85471072001 2025-12-09,00:40:40.000,343,11062234,11725,0,1765240839,13051.40555494,3.5195597400015686,53321.77086528 2025-12-09,00:40:41.000,343,11062210,12085,0,1765240840,13051.39881862999,465.3292134299991,53321.76387816 2025-12-09,00:40:42.000,343,11062170,11725,0,1765240841,13051.41902755999,3.498412350003491,53321.79182664 2025-12-09,00:40:43.000,343,11062200,11685,0,1765240842,13051.351664459995,3.498412350003491,53321.784839520005 2025-12-09,00:40:44.000,343,11062275,11925,0,1765240843,13051.392082319995,3.5125106100022094,53321.76387816 2025-12-09,00:40:45.000,343,11062236,11765,0,1765240844,13051.34492815,465.3503608200044,53321.72894256001 2025-12-09,00:40:46.000,343,11062296,11965,0,1765240845,13051.30451029,465.36445908000314,53321.69400696 2025-12-09,00:40:47.000,343,11062244,11685,0,1765240846,13051.270828739995,465.37855734000186,53321.75689104001 2025-12-09,00:40:48.000,343,11062225,11725,0,1765240847,13051.230410879994,465.39970472999994,53321.714968320004 2025-12-09,00:40:49.000,343,11062283,11805,0,1765240848,13051.250619809995,3.540707129999646,53321.69400696 2025-12-09,00:40:50.000,343,11062251,11645,0,1765240849,13051.230410879994,465.3574099500038,53321.70798120001 2025-12-09,00:40:51.000,343,11062238,11725,0,1765240850,13051.2438835,3.540707129999646,53321.75689104001 2025-12-09,00:40:52.000,343,11062237,12125,0,1765240851,13051.25735611999,465.37855734000186,53321.72894256001 2025-12-09,00:40:53.000,343,11062221,11885,0,1765240852,13051.230410879994,927.2657514599996,53321.680032719996 2025-12-09,00:40:54.000,343,11062254,11685,0,1765240853,13051.23714718999,3.491363220004132,53321.70099408 2025-12-09,00:40:55.000,343,11062192,11565,0,1765240854,13051.230410879994,3.540707129999646,53321.63811000001 2025-12-09,00:40:56.000,343,11062277,11725,0,1765240855,13051.230410879994,3.5548053899983643,53321.735929680006 2025-12-09,00:40:57.000,343,11062219,11605,0,1765240856,13051.20346564,465.3715082100025,53321.72195544 2025-12-09,00:40:58.000,343,11062192,11525,0,1765240857,13051.169784089994,465.4067538599993,53321.69400696 2025-12-09,00:40:59.000,343,11062223,11645,0,1765240858,13051.189993019994,927.2657514599996,53321.81977512 2025-12-09,00:41:00.000,343,11062224,11845,0,1765240859,13051.20346564,3.5195597400015686,53321.72894256001 2025-12-09,00:41:01.000,343,11062144,11685,0,1765240860,13051.163047779999,3.533658000000287,53321.7429168 2025-12-09,00:41:02.000,343,11062272,11685,0,1765240861,13051.129366229994,927.2657514599996,53321.680032719996 2025-12-09,00:41:03.000,343,11062186,11565,0,1765240862,13051.18325671,465.4560977700021,53321.70798120001 2025-12-09,00:41:04.000,343,11062276,11685,0,1765240863,13051.11589360999,3.5266088700009277,53321.64509712 2025-12-09,00:41:05.000,343,11062145,11765,0,1765240864,13051.13610253999,927.2587023300002,53321.680032719996 2025-12-09,00:41:06.000,343,11062235,11765,0,1765240865,13051.13610253999,465.434950380004,53321.6730456 2025-12-09,00:41:07.000,343,11062181,11725,0,1765240866,13051.13610253999,927.2587023300002,53321.65907136001 2025-12-09,00:41:08.000,343,11062213,11685,0,1765240867,13051.163047779999,927.3432918899998,53321.63112288 2025-12-09,00:41:09.000,343,11062199,11645,0,1765240868,13051.11589360999,3.597100170001795,53321.65208424 2025-12-09,00:41:10.000,343,11062258,11725,0,1765240869,13051.11589360999,465.434950380004,53321.666058480005 2025-12-09,00:41:11.000,343,11062214,12045,0,1765240870,13051.129366229994,3.63939494999795,53321.70798120001 2025-12-09,00:41:12.000,343,11062230,11805,0,1765240871,13051.088948369994,465.5054416800049,53321.70099408 2025-12-09,00:41:13.000,343,11062234,11885,0,1765240872,13051.17652039999,3.6605423400033033,53321.6730456 2025-12-09,00:41:14.000,343,11062206,11645,0,1765240873,13051.13610253999,465.49839254999824,53321.714968320004 2025-12-09,00:41:15.000,343,11062145,11605,0,1765240874,13051.129366229994,3.6816897300013807,53321.68701984001 2025-12-09,00:41:16.000,343,11062273,11645,0,1765240875,13051.088948369994,3.702837119999458,53321.69400696 2025-12-09,00:41:17.000,343,11062201,11805,0,1765240876,13051.102420989999,3.6605423400033033,53321.6730456 2025-12-09,00:41:18.000,343,11062190,11805,0,1765240877,13051.109157299994,3.702837119999458,53321.70798120001 2025-12-09,00:41:19.000,343,11062268,11565,0,1765240878,13051.15631146999,3.63939494999795,53321.680032719996 2025-12-09,00:41:20.000,343,11062180,11885,0,1765240879,13051.142838849999,465.52658907000296,53321.69400696 2025-12-09,00:41:21.000,343,11062248,11805,0,1765240880,13051.122629919999,465.5688838499991,53321.6730456 2025-12-09,00:41:22.000,343,11062175,11965,0,1765240881,13051.142838849999,465.5688838499991,53321.680032719996 2025-12-09,00:41:23.000,343,11062167,11445,0,1765240882,13051.163047779999,465.59003124000446,53321.6730456 2025-12-09,00:41:24.000,343,11062171,11605,0,1765240883,13051.17652039999,465.57593297999847,53321.70798120001 2025-12-09,00:41:25.000,343,11062205,11685,0,1765240884,13051.149575159994,3.7169353799981764,53321.76387816 2025-12-09,00:41:26.000,343,11062279,11685,0,1765240885,13051.15631146999,3.7874266799990437,53321.735929680006 2025-12-09,00:41:27.000,343,11062190,11685,0,1765240886,13051.163047779999,927.4772253600022,53321.680032719996 2025-12-09,00:41:28.000,343,11062124,11645,0,1765240887,13051.169784089994,465.61117863000254,53321.72195544 2025-12-09,00:41:29.000,343,11062243,11725,0,1765240888,13051.149575159994,927.4701762300028,53321.735929680006 2025-12-09,00:41:30.000,343,11062222,11685,0,1765240889,13051.163047779999,3.7169353799981764,53321.784839520005 2025-12-09,00:41:31.000,343,11062259,11605,0,1765240890,13051.149575159994,3.801524939997762,53321.735929680006 2025-12-09,00:41:32.000,343,11062143,12165,0,1765240891,13051.149575159994,465.6957681900021,53321.72195544 2025-12-09,00:41:33.000,343,11062108,11645,0,1765240892,13051.210201949994,465.6675716700047,53321.735929680006 2025-12-09,00:41:34.000,343,11062225,11725,0,1765240893,13051.230410879994,3.86496710999927,53321.72894256001 2025-12-09,00:41:35.000,343,11062175,11645,0,1765240894,13051.2438835,3.850868850000552,53321.714968320004 2025-12-09,00:41:36.000,343,11062195,11685,0,1765240895,13051.21693825999,465.72396470999956,53321.70099408 2025-12-09,00:41:37.000,343,11062245,11685,0,1765240896,13051.22367457,3.8226723300031153,53321.72894256001 2025-12-09,00:41:38.000,343,11062103,11725,0,1765240897,13051.22367457,465.7169155800002,53321.6730456 2025-12-09,00:41:39.000,343,11062196,11765,0,1765240898,13051.230410879994,465.74511209999764,53321.65208424 2025-12-09,00:41:40.000,343,11062181,11525,0,1765240899,13051.25735611999,465.7310138399989,53321.72195544 2025-12-09,00:41:41.000,343,11062259,11605,0,1765240900,13051.250619809995,3.8931636300039827,53321.75689104001 2025-12-09,00:41:42.000,343,11062304,11565,0,1765240901,13051.291037669995,465.77330862000235,53321.75689104001 2025-12-09,00:41:43.000,343,11062235,11645,0,1765240902,13051.291037669995,3.900212760003342,53321.7429168 2025-12-09,00:41:44.000,343,11062174,11845,0,1765240903,13051.26409243,3.907261890002701,53321.75689104001 2025-12-09,00:41:45.000,343,11062187,11965,0,1765240904,13051.311246599995,3.850868850000552,53321.735929680006 2025-12-09,00:41:46.000,343,11062215,11485,0,1765240905,13051.32471922,3.8720162399986293,53321.7429168 2025-12-09,00:41:47.000,343,11062243,11685,0,1765240906,13051.33819183999,3.9354584100001375,53321.77785240001 2025-12-09,00:41:48.000,343,11062135,11525,0,1765240907,13051.40555494,3.9354584100001375,53321.735929680006 2025-12-09,00:41:49.000,343,11062269,11605,0,1765240908,13051.35840076999,927.6675518699994,53321.74990392 2025-12-09,00:41:50.000,343,11062179,11685,0,1765240909,13051.392082319995,465.7803577500017,53321.80580088001 2025-12-09,00:41:51.000,343,11062218,12005,0,1765240910,13051.392082319995,3.949556669998856,53321.77785240001 2025-12-09,00:41:52.000,343,11062183,11645,0,1765240911,13051.432500179995,3.9777531900035683,53321.82676224001 2025-12-09,00:41:53.000,343,11062245,12045,0,1765240912,13051.49986327999,465.82265252999787,53321.74990392 2025-12-09,00:41:54.000,343,11062229,11845,0,1765240913,13051.52007220999,465.87199644000066,53321.812788 2025-12-09,00:41:55.000,343,11062253,11685,0,1765240914,13051.52680852,465.7803577500017,53321.79881376 2025-12-09,00:41:56.000,343,11062180,11685,0,1765240915,13051.49986327999,3.956605799998215,53321.75689104001 2025-12-09,00:41:57.000,343,11062219,11845,0,1765240916,13051.60764424,465.79445601000043,53321.79182664 2025-12-09,00:41:58.000,343,11062238,11685,0,1765240917,13051.641325789991,3.9777531900035683,53321.88964632 2025-12-09,00:41:59.000,343,11062180,11685,0,1765240918,13051.62785317,927.6252570900033,53321.79881376 2025-12-09,00:42:00.000,343,11062157,12165,0,1765240919,13051.634589479996,465.87199644000066,53321.784839520005 2025-12-09,00:42:01.000,343,11062258,11645,0,1765240920,13051.708688890001,465.8297016600045,53321.86169784 2025-12-09,00:42:02.000,343,11062292,11885,0,1765240921,13051.688479960001,465.8437999200032,53321.79182664 2025-12-09,00:42:03.000,343,11062165,11805,0,1765240922,13051.715425199996,3.956605799998215,53321.91060768 2025-12-09,00:42:04.000,343,11062187,11965,0,1765240923,13051.749106750001,465.87904557,53321.812788 2025-12-09,00:42:05.000,343,11062181,11605,0,1765240924,13051.809733540002,465.87904557,53321.903620560006 2025-12-09,00:42:06.000,343,11062135,11845,0,1765240925,13051.796260919997,3.9848023200029274,53321.86868496 2025-12-09,00:42:07.000,343,11062245,11525,0,1765240926,13051.796260919997,3.96365493000485,53321.86169784 2025-12-09,00:42:08.000,343,11062162,11765,0,1765240927,13051.836678779997,3.9354584100001375,53321.94554328001 2025-12-09,00:42:09.000,343,11062254,11845,0,1765240928,13051.877096639997,3.949556669998856,53321.93156904 2025-12-09,00:42:10.000,343,11062240,11565,0,1765240929,13051.910778190002,927.7168957800022,53321.882659200004 2025-12-09,00:42:11.000,343,11062206,11645,0,1765240930,13051.917514499997,3.949556669998856,53321.93156904 2025-12-09,00:42:12.000,343,11062198,11845,0,1765240931,13051.971404980002,927.7168957800022,53321.91060768 2025-12-09,00:42:13.000,343,11062218,11565,0,1765240932,13051.984877599993,3.9989005800016457,53321.93156904 2025-12-09,00:42:14.000,343,11062210,12005,0,1765240933,13052.032031770003,4.005949710001005,53321.98047888 2025-12-09,00:42:15.000,343,11062187,11605,0,1765240934,13052.025295459993,465.82265252999787,53321.987466 2025-12-09,00:42:16.000,343,11062166,11765,0,1765240935,13052.079185939998,4.005949710001005,53322.015414479996 2025-12-09,00:42:17.000,343,11062207,11685,0,1765240936,13052.133076419988,3.9989005800016457,53321.952530400005 2025-12-09,00:42:18.000,343,11062186,11685,0,1765240937,13052.153285349988,465.8508490500026,53322.00842736 2025-12-09,00:42:19.000,343,11062145,11725,0,1765240938,13052.213912139989,465.8437999200032,53321.9175948 2025-12-09,00:42:20.000,343,11062147,11605,0,1765240939,13052.166757969993,3.9848023200029274,53322.02938872 2025-12-09,00:42:21.000,343,11062234,11645,0,1765240940,13052.247593689994,927.7168957800022,53322.001440240005 2025-12-09,00:42:22.000,343,11062253,11725,0,1765240941,13052.234121069989,3.9918514500022866,53322.02240160001 2025-12-09,00:42:23.000,343,11062181,11805,0,1765240942,13052.261066309999,465.85789818000194,53322.0573372 2025-12-09,00:42:24.000,343,11062222,11685,0,1765240943,13052.281275239999,4.020047969999723,53321.97349176001 2025-12-09,00:42:25.000,343,11062229,11525,0,1765240944,13052.274538929989,927.7873870800031,53322.071311440006 2025-12-09,00:42:26.000,343,11062117,11805,0,1765240945,13052.348638339994,465.85789818000194,53322.03637584 2025-12-09,00:42:27.000,343,11062215,12005,0,1765240946,13052.382319889999,927.8226327299999,53322.08528568 2025-12-09,00:42:28.000,343,11062184,11765,0,1765240947,13052.35537464999,4.048244490004436,53322.09925992 2025-12-09,00:42:29.000,343,11062155,11765,0,1765240948,13052.42273775,465.9495368700009,53322.10624704 2025-12-09,00:42:30.000,343,11062184,11725,0,1765240949,13052.429474059994,4.083490140001231,53322.09925992 2025-12-09,00:42:31.000,343,11062180,11645,0,1765240950,13052.44294668,927.8155836000005,53322.13419552 2025-12-09,00:42:32.000,343,11062212,11685,0,1765240951,13052.44294668,4.027097099999082,53322.14118264001 2025-12-09,00:42:33.000,343,11062178,11645,0,1765240952,13052.490100849995,927.7873870800031,53322.13419552 2025-12-09,00:42:34.000,343,11062188,11845,0,1765240953,13052.53725501999,4.0905392700005905,53322.1970796 2025-12-09,00:42:35.000,343,11062192,11685,0,1765240954,13052.510309779995,4.0905392700005905,53322.1272084 2025-12-09,00:42:36.000,343,11062248,11605,0,1765240955,13052.57767287999,927.8085344700012,53322.16214400001 2025-12-09,00:42:37.000,343,11062204,11765,0,1765240956,13052.58440919,4.1469323100027395,53322.1970796 2025-12-09,00:42:38.000,343,11062262,11805,0,1765240957,13052.61809073999,465.97068425999896,53322.169131120005 2025-12-09,00:42:39.000,343,11062143,11765,0,1765240958,13052.61809073999,465.97068425999896,53322.1970796 2025-12-09,00:42:40.000,343,11062268,11685,0,1765240959,13052.63829966999,4.13988318000338,53322.19009248001 2025-12-09,00:42:41.000,343,11062154,11685,0,1765240960,13052.651772289995,4.132834050004021,53322.1970796 2025-12-09,00:42:42.000,343,11062251,11645,0,1765240961,13052.67871752999,465.9777333899983,53322.218040960004 2025-12-09,00:42:43.000,343,11062244,11645,0,1765240962,13052.69892645999,4.062342750003154,53322.24598944 2025-12-09,00:42:44.000,343,11062203,11845,0,1765240963,13052.74608063,4.118735789998027,53322.169131120005 2025-12-09,00:42:45.000,343,11062236,11765,0,1765240964,13052.80670742,4.118735789998027,53322.218040960004 2025-12-09,00:42:46.000,343,11062144,12085,0,1765240965,13052.76628956,4.111686659998668,53322.27393792 2025-12-09,00:42:47.000,343,11062190,11765,0,1765240966,13052.793234799996,466.00592991000303,53322.2669508 2025-12-09,00:42:48.000,343,11062258,11645,0,1765240967,13052.840388969991,4.111686659998668,53322.2669508 2025-12-09,00:42:49.000,343,11062173,11685,0,1765240968,13052.847125280001,465.9847825199977,53322.25996368001 2025-12-09,00:42:50.000,343,11062170,11845,0,1765240969,13052.853861589996,1389.7027777199983,53322.350796239996 2025-12-09,00:42:51.000,343,11062290,11565,0,1765240970,13052.880806829991,465.9918316500043,53322.3018864 2025-12-09,00:42:52.000,343,11062153,11645,0,1765240971,13052.901015759991,466.0270773000011,53322.30887352001 2025-12-09,00:42:53.000,343,11062177,11765,0,1765240972,13052.934697309996,927.879025770002,53322.32983488001 2025-12-09,00:42:54.000,343,11062170,11645,0,1765240973,13052.988587790001,465.9777333899983,53322.34380912 2025-12-09,00:42:55.000,343,11062218,11565,0,1765240974,13052.988587790001,4.09758839999995,53322.34380912 2025-12-09,00:42:56.000,343,11062174,11725,0,1765240975,13053.049214580002,4.111686659998668,53322.336822000005 2025-12-09,00:42:57.000,343,11062170,11765,0,1765240976,13053.055950889997,465.9495368700009,53322.336822000005 2025-12-09,00:42:58.000,343,11062173,11765,0,1765240977,13053.076159819997,465.9777333899983,53322.35778336001 2025-12-09,00:42:59.000,343,11062162,11645,0,1765240978,13053.042478269992,466.00592991000303,53322.385731840004 2025-12-09,00:43:00.000,343,11062264,11765,0,1765240979,13053.143522919992,4.09758839999995,53322.406693200006 2025-12-09,00:43:01.000,343,11062170,11725,0,1765240980,13053.190677090002,4.09758839999995,53322.39970608001 2025-12-09,00:43:02.000,343,11062231,11805,0,1765240981,13053.197413399997,4.104637529999309,53322.42765456001 2025-12-09,00:43:03.000,343,11062215,11645,0,1765240982,13053.224358639993,465.9636351299996,53322.35778336001 2025-12-09,00:43:04.000,343,11062135,11645,0,1765240983,13053.284985429993,4.111686659998668,53322.44861592001 2025-12-09,00:43:05.000,343,11062209,12005,0,1765240984,13053.264776499993,927.9001731600001,53322.42066744 2025-12-09,00:43:06.000,343,11062194,11765,0,1765240985,13053.318666979998,4.161030570001458,53322.406693200006 2025-12-09,00:43:07.000,343,11062130,11765,0,1765240986,13053.345612219993,465.97068425999896,53322.4416288 2025-12-09,00:43:08.000,343,11062173,11685,0,1765240987,13053.338875909998,465.9777333899983,53322.46259016 2025-12-09,00:43:09.000,343,11062293,11685,0,1765240988,13053.372557459988,465.9847825199977,53322.49053864 2025-12-09,00:43:10.000,343,11062177,11765,0,1765240989,13053.379293769998,4.153981440002099,53322.46259016 2025-12-09,00:43:11.000,343,11062182,11645,0,1765240990,13053.439920559998,465.9495368700009,53322.4416288 2025-12-09,00:43:12.000,343,11062123,11845,0,1765240991,13053.480338419999,1389.695728589999,53322.553422720004 2025-12-09,00:43:13.000,343,11062210,11605,0,1765240992,13053.426447939994,4.168079700000817,53322.46259016 2025-12-09,00:43:14.000,343,11062200,11725,0,1765240993,13053.493811039989,466.03412643000047,53322.48355152 2025-12-09,00:43:15.000,343,11062179,11885,0,1765240994,13053.487074729994,465.9847825199977,53322.49053864 2025-12-09,00:43:16.000,343,11062214,11645,0,1765240995,13053.527492589994,465.9495368700009,53322.518487119996 2025-12-09,00:43:17.000,343,11062156,11525,0,1765240996,13053.53422889999,466.0482246899992,53322.52547424001 2025-12-09,00:43:18.000,343,11062197,11845,0,1765240997,13053.53422889999,466.0129790400024,53322.58835832 2025-12-09,00:43:19.000,343,11062205,11725,0,1765240998,13053.527492589994,4.13988318000338,53322.56040984 2025-12-09,00:43:20.000,343,11062250,11765,0,1765240999,13053.581383069999,466.03412643000047,53322.56739696001 2025-12-09,00:43:21.000,343,11062275,11605,0,1765241000,13053.581383069999,465.9988807800037,53322.553422720004 2025-12-09,00:43:22.000,343,11062212,11605,0,1765241001,13053.57464675999,4.13988318000338,53322.53944848 2025-12-09,00:43:23.000,343,11062235,11605,0,1765241002,13053.628537239994,466.02002817000175,53322.63028104 2025-12-09,00:43:24.000,343,11062190,11805,0,1765241003,13053.628537239994,4.203325350004889,53322.60931968 2025-12-09,00:43:25.000,343,11062161,11885,0,1765241004,13053.628537239994,466.04117555999983,53322.60233256 2025-12-09,00:43:26.000,343,11062229,11485,0,1765241005,13053.70263665,466.0764212100039,53322.574384080006 2025-12-09,00:43:27.000,343,11062237,11765,0,1765241006,13053.709372959995,4.189227089998894,53322.60233256 2025-12-09,00:43:28.000,343,11062233,11685,0,1765241007,13053.65548247999,927.9072222899995,53322.67919088 2025-12-09,00:43:29.000,343,11062247,11685,0,1765241008,13053.628537239994,466.0905194700026,53322.60931968 2025-12-09,00:43:30.000,343,11062155,11845,0,1765241009,13053.68242772,4.224472740002966,53322.60931968 2025-12-09,00:43:31.000,343,11062147,11885,0,1765241010,13053.68242772,4.175128830000176,53322.672203760005 2025-12-09,00:43:32.000,343,11062178,12045,0,1765241011,13053.68242772,4.224472740002966,53322.56739696001 2025-12-09,00:43:33.000,343,11062236,11645,0,1765241012,13053.73631819999,466.0482246899992,53322.56739696001 2025-12-09,00:43:34.000,343,11062219,11685,0,1765241013,13053.709372959995,4.203325350004889,53322.63726816 2025-12-09,00:43:35.000,343,11062168,11605,0,1765241014,13053.74305451,4.1469323100027395,53322.56739696001 2025-12-09,00:43:36.000,343,11062025,11565,0,1765241015,13053.70263665,466.0482246899992,53322.6512424 2025-12-09,00:43:37.000,343,11062218,11685,0,1765241016,13053.76326344,927.8860749000014,53322.69316512001 2025-12-09,00:43:38.000,343,11062225,12005,0,1765241017,13053.73631819999,465.9777333899983,53322.672203760005 2025-12-09,00:43:39.000,343,11062212,11805,0,1765241018,13053.729581889995,4.118735789998027,53322.64425528001 2025-12-09,00:43:40.000,343,11062117,11685,0,1765241019,13053.769999749995,465.9283894800028,53322.65822952 2025-12-09,00:43:41.000,343,11062196,11565,0,1765241020,13053.78347237,4.111686659998668,53322.64425528001 2025-12-09,00:43:42.000,343,11062275,11645,0,1765241021,13053.75652712999,4.161030570001458,53322.69316512001 2025-12-09,00:43:43.000,343,11062186,11645,0,1765241022,13053.73631819999,4.083490140001231,53322.686177999996 2025-12-09,00:43:44.000,343,11062266,11805,0,1765241023,13053.73631819999,465.97068425999896,53322.66521664001 2025-12-09,00:43:45.000,343,11062239,11645,0,1765241024,13053.749790819995,465.9847825199977,53322.672203760005 2025-12-09,00:43:46.000,343,11062179,11485,0,1765241025,13053.75652712999,4.055293620003795,53322.69316512001 2025-12-09,00:43:47.000,343,11062177,11645,0,1765241026,13053.79694498999,4.069391880002513,53322.63726816 2025-12-09,00:43:48.000,343,11062136,11645,0,1765241027,13053.749790819995,465.9847825199977,53322.686177999996 2025-12-09,00:43:49.000,343,11062177,11685,0,1765241028,13053.74305451,4.069391880002513,53322.672203760005 2025-12-09,00:43:50.000,343,11062189,11845,0,1765241029,13053.769999749995,4.012998840000364,53322.686177999996 2025-12-09,00:43:51.000,343,11062215,11605,0,1765241030,13053.769999749995,4.076441010001872,53322.65822952 2025-12-09,00:43:52.000,343,11062227,11845,0,1765241031,13053.76326344,4.034146229998441,53322.5813712 2025-12-09,00:43:53.000,343,11062245,11525,0,1765241032,13053.709372959995,4.062342750003154,53322.74906208 2025-12-09,00:43:54.000,343,11062228,11685,0,1765241033,13053.72284558,4.0411953599978006,53322.73508784001 2025-12-09,00:43:55.000,343,11062215,11925,0,1765241034,13053.749790819995,4.048244490004436,53322.69316512001 2025-12-09,00:43:56.000,343,11062291,11885,0,1765241035,13053.77673605999,4.020047969999723,53322.70015224 2025-12-09,00:43:57.000,343,11062164,11645,0,1765241036,13053.769999749995,465.87904557,53322.721113600004 2025-12-09,00:43:58.000,343,11062157,11845,0,1765241037,13053.72284558,927.7732888200044,53322.67919088 2025-12-09,00:43:59.000,343,11062180,11725,0,1765241038,13053.78347237,927.8296818599993,53322.63028104 2025-12-09,00:44:00.000,343,11062149,11765,0,1765241039,13053.749790819995,465.82265252999787,53322.65822952 2025-12-09,00:44:01.000,343,11062251,11565,0,1765241040,13053.73631819999,465.85789818000194,53322.6512424 2025-12-09,00:44:02.000,343,11062189,11725,0,1765241041,13053.74305451,927.6816501299982,53322.672203760005 2025-12-09,00:44:03.000,343,11062223,11645,0,1765241042,13053.72284558,3.9777531900035683,53322.721113600004 2025-12-09,00:44:04.000,343,11062227,11565,0,1765241043,13053.68242772,3.949556669998856,53322.70015224 2025-12-09,00:44:05.000,343,11062247,11605,0,1765241044,13053.689164029995,465.8015051399998,53322.686177999996 2025-12-09,00:44:06.000,343,11062195,11485,0,1765241045,13053.68242772,3.9284092800007784,53322.721113600004 2025-12-09,00:44:07.000,343,11062149,11685,0,1765241046,13053.648746169994,465.8015051399998,53322.73508784001 2025-12-09,00:44:08.000,343,11062288,12125,0,1765241047,13053.689164029995,465.80855426999915,53322.672203760005 2025-12-09,00:44:09.000,343,11062218,11405,0,1765241048,13053.668955099994,927.6746009999988,53322.70015224 2025-12-09,00:44:10.000,343,11062233,11725,0,1765241049,13053.709372959995,1389.4983529500023,53322.71412648001 2025-12-09,00:44:11.000,343,11062255,11605,0,1765241050,13053.66221879,3.907261890002701,53322.672203760005 2025-12-09,00:44:12.000,343,11062118,11645,0,1765241051,13053.628537239994,465.7874068800011,53322.70713936 2025-12-09,00:44:13.000,343,11062242,11725,0,1765241052,13053.69590033999,3.91431102000206,53322.70713936 2025-12-09,00:44:14.000,343,11062124,11765,0,1765241053,13053.65548247999,3.900212760003342,53322.672203760005 2025-12-09,00:44:15.000,343,11062211,11725,0,1765241054,13053.66221879,3.9213601500014192,53322.60233256 2025-12-09,00:44:16.000,343,11062161,11685,0,1765241055,13053.62180093,1389.491303820003,53322.672203760005 2025-12-09,00:44:17.000,343,11062226,12005,0,1765241056,13053.63527354999,465.68871906000277,53322.686177999996 2025-12-09,00:44:18.000,343,11062210,11605,0,1765241057,13053.628537239994,3.8367705900018336,53322.58835832 2025-12-09,00:44:19.000,343,11062196,11565,0,1765241058,13053.66221879,465.7521612300043,53322.64425528001 2025-12-09,00:44:20.000,343,11062223,11685,0,1765241059,13053.59485568999,3.8720162399986293,53322.59534544001 2025-12-09,00:44:21.000,343,11062184,11845,0,1765241060,13053.608328309994,3.86496710999927,53322.623293920005 2025-12-09,00:44:22.000,343,11062276,11925,0,1765241061,13053.55443782999,3.857917979999911,53322.60931968 2025-12-09,00:44:23.000,343,11062268,11765,0,1765241062,13053.55443782999,927.6041096999979,53322.60233256 2025-12-09,00:44:24.000,343,11062203,11645,0,1765241063,13053.581383069999,3.8861145000046236,53322.6512424 2025-12-09,00:44:25.000,343,11062241,11645,0,1765241064,13053.57464675999,465.7028173200015,53322.56739696001 2025-12-09,00:44:26.000,343,11062164,11765,0,1765241065,13053.520756279999,927.5336184000043,53322.63726816 2025-12-09,00:44:27.000,343,11062206,11725,0,1765241066,13053.567910449994,3.850868850000552,53322.61630680001 2025-12-09,00:44:28.000,343,11062242,11725,0,1765241067,13053.55443782999,3.8790653699979885,53322.63726816 2025-12-09,00:44:29.000,343,11062243,11645,0,1765241068,13053.55443782999,465.7169155800002,53322.66521664001 2025-12-09,00:44:30.000,343,11062286,11725,0,1765241069,13053.547701519994,3.8861145000046236,53322.574384080006 2025-12-09,00:44:31.000,343,11062221,11645,0,1765241070,13053.561174139999,927.5759131800005,53322.64425528001 2025-12-09,00:44:32.000,343,11062173,11645,0,1765241071,13053.581383069999,1389.4560581699989,53322.63028104 2025-12-09,00:44:33.000,343,11062185,11645,0,1765241072,13053.561174139999,465.7028173200015,53322.56040984 2025-12-09,00:44:34.000,343,11062232,11925,0,1765241073,13053.540965209999,3.8720162399986293,53322.63726816 2025-12-09,00:44:35.000,343,11062222,11685,0,1765241074,13053.540965209999,465.70986645000085,53322.56739696001 2025-12-09,00:44:36.000,343,11062244,11845,0,1765241075,13053.55443782999,3.86496710999927,53322.63028104 2025-12-09,00:44:37.000,343,11062221,11845,0,1765241076,13053.55443782999,465.6957681900021,53322.56739696001 2025-12-09,00:44:38.000,343,11062159,12045,0,1765241077,13053.53422889999,465.6816699300034,53322.60233256 2025-12-09,00:44:39.000,343,11062267,11645,0,1765241078,13053.57464675999,465.67462080000405,53322.63028104 2025-12-09,00:44:40.000,343,11062260,11765,0,1765241079,13053.57464675999,3.8297214600024745,53322.574384080006 2025-12-09,00:44:41.000,343,11062241,11645,0,1765241080,13053.527492589994,927.5618149200018,53322.60931968 2025-12-09,00:44:42.000,343,11062235,11645,0,1765241081,13053.53422889999,465.6675716700047,53322.59534544001 2025-12-09,00:44:43.000,343,11062202,11645,0,1765241082,13053.588119379994,3.8297214600024745,53322.61630680001 2025-12-09,00:44:44.000,343,11062187,11765,0,1765241083,13053.59485568999,3.8367705900018336,53322.6512424 2025-12-09,00:44:45.000,343,11062258,12085,0,1765241084,13053.507283659994,3.8226723300031153,53322.60233256 2025-12-09,00:44:46.000,343,11062288,11645,0,1765241085,13053.561174139999,465.6816699300034,53322.60931968 2025-12-09,00:44:47.000,343,11062157,12085,0,1765241086,13053.57464675999,3.8297214600024745,53322.59534544001 2025-12-09,00:44:48.000,343,11062291,11765,0,1765241087,13053.53422889999,3.857917979999911,53322.5813712 2025-12-09,00:44:49.000,343,11062186,11885,0,1765241088,13053.55443782999,465.70986645000085,53322.63028104 2025-12-09,00:44:50.000,343,11062243,11645,0,1765241089,13053.55443782999,927.512471009999,53322.59534544001 2025-12-09,00:44:51.000,343,11062232,11605,0,1765241090,13053.588119379994,927.5195201399983,53322.60233256 2025-12-09,00:44:52.000,343,11062234,11725,0,1765241091,13053.527492589994,3.850868850000552,53322.63726816 2025-12-09,00:44:53.000,343,11062196,12005,0,1765241092,13053.561174139999,465.63937515,53322.553422720004 2025-12-09,00:44:54.000,343,11062257,11685,0,1765241093,13053.53422889999,465.64642427999934,53322.553422720004 2025-12-09,00:44:55.000,343,11062195,11565,0,1765241094,13053.581383069999,927.4913236200009,53322.58835832 2025-12-09,00:44:56.000,343,11062220,11725,0,1765241095,13053.608328309994,3.7874266799990437,53322.60931968 2025-12-09,00:44:57.000,343,11062210,11805,0,1765241096,13053.608328309994,465.59003124000446,53322.61630680001 2025-12-09,00:44:58.000,343,11062206,11805,0,1765241097,13053.63527354999,465.61117863000254,53322.5813712 2025-12-09,00:44:59.000,343,11062231,11645,0,1765241098,13053.581383069999,465.63937515,53322.54643560001 2025-12-09,00:45:00.000,343,11062218,11765,0,1765241099,13053.61506461999,3.702837119999458,53322.52547424001 2025-12-09,00:45:01.000,343,11062223,11885,0,1765241100,13053.59485568999,3.7169353799981764,53322.60931968 2025-12-09,00:45:02.000,343,11062137,11605,0,1765241101,13053.59485568999,3.6746406000020215,53322.59534544001 2025-12-09,00:45:03.000,343,11062157,11885,0,1765241102,13053.588119379994,465.57593297999847,53322.504512880005 2025-12-09,00:45:04.000,343,11062292,11725,0,1765241103,13053.63527354999,465.5195399400036,53322.574384080006 2025-12-09,00:45:05.000,343,11062189,12005,0,1765241104,13053.581383069999,927.3714884100045,53322.574384080006 2025-12-09,00:45:06.000,343,11062220,11645,0,1765241105,13053.63527354999,3.63939494999795,53322.64425528001 2025-12-09,00:45:07.000,343,11062243,11645,0,1765241106,13053.59485568999,465.5336382000023,53322.60233256 2025-12-09,00:45:08.000,343,11062181,11605,0,1765241107,13053.608328309994,1389.2304860100048,53322.61630680001 2025-12-09,00:45:09.000,343,11062164,11645,0,1765241108,13053.62180093,3.6111984300005133,53322.60931968 2025-12-09,00:45:10.000,343,11062253,11565,0,1765241109,13053.62180093,3.6182475599998725,53322.58835832 2025-12-09,00:45:11.000,343,11062172,11605,0,1765241110,13053.601591999999,465.47724516000017,53322.61630680001 2025-12-09,00:45:12.000,343,11062243,11645,0,1765241111,13053.588119379994,465.434950380004,53322.60233256 2025-12-09,00:45:13.000,343,11062131,11805,0,1765241112,13053.628537239994,3.5195597400015686,53322.63028104 2025-12-09,00:45:14.000,343,11062250,11765,0,1765241113,13053.668955099994,465.37855734000186,53322.59534544001 2025-12-09,00:45:15.000,343,11062156,11645,0,1765241114,13053.628537239994,927.2516532000009,53322.58835832 2025-12-09,00:45:16.000,343,11062193,11645,0,1765241115,13053.67569140999,465.3221642999997,53322.60233256 2025-12-09,00:45:17.000,343,11062166,11645,0,1765241116,13053.628537239994,3.4702158299987786,53322.6512424 2025-12-09,00:45:18.000,343,11062174,11765,0,1765241117,13053.581383069999,927.1600145100019,53322.56040984 2025-12-09,00:45:19.000,343,11062134,11685,0,1765241118,13053.63527354999,927.1670636400013,53322.66521664001 2025-12-09,00:45:20.000,343,11062256,11685,0,1765241119,13053.62180093,3.4067736600045464,53322.672203760005 2025-12-09,00:45:21.000,343,11062176,11725,0,1765241120,13053.57464675999,3.4208719200032647,53322.60233256 2025-12-09,00:45:22.000,343,11062284,11925,0,1765241121,13053.608328309994,465.2375747400001,53322.61630680001 2025-12-09,00:45:23.000,343,11062187,11845,0,1765241122,13053.668955099994,465.2446238699995,53322.64425528001 2025-12-09,00:45:24.000,343,11062162,11605,0,1765241123,13053.65548247999,465.16708343999926,53322.686177999996 2025-12-09,00:45:25.000,343,11062162,11925,0,1765241124,13053.59485568999,927.0119827800008,53322.69316512001 2025-12-09,00:45:26.000,343,11062231,11645,0,1765241125,13053.601591999999,465.1600343099999,53322.63726816 2025-12-09,00:45:27.000,343,11062236,11565,0,1765241126,13053.65548247999,3.2587419300034526,53322.70015224 2025-12-09,00:45:28.000,343,11062265,12205,0,1765241127,13053.601591999999,465.06839562000096,53322.6512424 2025-12-09,00:45:29.000,343,11062139,11845,0,1765241128,13053.59485568999,926.9485406099993,53322.65822952 2025-12-09,00:45:30.000,343,11062211,11765,0,1765241129,13053.608328309994,3.223496279999381,53322.64425528001 2025-12-09,00:45:31.000,343,11062240,11925,0,1765241130,13053.608328309994,3.174152370003867,53322.59534544001 2025-12-09,00:45:32.000,343,11062283,11965,0,1765241131,13053.601591999999,1850.6171919000044,53322.63028104 2025-12-09,00:45:33.000,343,11062210,11645,0,1765241132,13053.581383069999,3.167103240004508,53322.63726816 2025-12-09,00:45:34.000,343,11062169,12005,0,1765241133,13053.561174139999,465.03314997000416,53322.60233256 2025-12-09,00:45:35.000,343,11062216,12045,0,1765241134,13053.567910449994,464.99085519000073,53322.60931968 2025-12-09,00:45:36.000,343,11062266,11685,0,1765241135,13053.581383069999,3.1107102000023588,53322.686177999996 2025-12-09,00:45:37.000,343,11062233,11725,0,1765241136,13053.55443782999,3.0472680300008506,53322.63028104 2025-12-09,00:45:38.000,343,11062244,11725,0,1765241137,13053.53422889999,464.85692171999835,53322.5813712 2025-12-09,00:45:39.000,343,11062210,11605,0,1765241138,13053.540965209999,464.8639708499977,53322.59534544001 2025-12-09,00:45:40.000,343,11062237,11565,0,1765241139,13053.520756279999,464.8287252000009,53322.574384080006 2025-12-09,00:45:41.000,343,11062244,11765,0,1765241140,13053.547701519994,2.9838258599993424,53322.58835832 2025-12-09,00:45:42.000,343,11062260,11565,0,1765241141,13053.520756279999,464.80757781000284,53322.56739696001 2025-12-09,00:45:43.000,343,11062181,11725,0,1765241142,13053.53422889999,2.8992362999997567,53322.65822952 2025-12-09,00:45:44.000,343,11062176,11725,0,1765241143,13053.547701519994,2.863990650002961,53322.59534544001 2025-12-09,00:45:45.000,343,11062220,11805,0,1765241144,13053.507283659994,2.87103978000232,53322.53246136 2025-12-09,00:45:46.000,343,11062236,11565,0,1765241145,13053.487074729994,464.70888999000454,53322.56040984 2025-12-09,00:45:47.000,343,11062214,11645,0,1765241146,13053.473602109989,464.6877425999992,53322.553422720004 2025-12-09,00:45:48.000,343,11062145,11805,0,1765241147,13053.473602109989,2.7864502200027346,53322.58835832 2025-12-09,00:45:49.000,343,11062246,11805,0,1765241148,13053.473602109989,2.8216958699995303,53322.553422720004 2025-12-09,00:45:50.000,343,11062295,11725,0,1765241149,13053.439920559998,464.6243004299977,53322.52547424001 2025-12-09,00:45:51.000,343,11062192,11645,0,1765241150,13053.419711629998,464.6665952100011,53322.5115 2025-12-09,00:45:52.000,343,11062227,11645,0,1765241151,13053.426447939994,464.6313495600043,53322.574384080006 2025-12-09,00:45:53.000,343,11062310,11805,0,1765241152,13053.412975319989,464.6524969500024,53322.47656440001 2025-12-09,00:45:54.000,343,11062126,11645,0,1765241153,13053.386030079993,2.7300571800005855,53322.59534544001 2025-12-09,00:45:55.000,343,11062209,11725,0,1765241154,13053.392766389989,2.751204569998663,53322.49752576001 2025-12-09,00:45:56.000,343,11062215,11565,0,1765241155,13053.372557459988,464.56085826000344,53322.518487119996 2025-12-09,00:45:57.000,343,11062151,11805,0,1765241156,13053.352348529988,2.659565879999718,53322.43464168 2025-12-09,00:45:58.000,343,11062263,11965,0,1765241157,13053.325403289993,2.659565879999718,53322.46957728 2025-12-09,00:45:59.000,343,11062196,11645,0,1765241158,13053.332139599988,2.6736641399984364,53322.504512880005 2025-12-09,00:46:00.000,343,11062252,11725,0,1765241159,13053.318666979998,464.4833178300032,53322.43464168 2025-12-09,00:46:01.000,343,11062226,11725,0,1765241160,13053.298458049998,926.2859223900014,53322.42765456001 2025-12-09,00:46:02.000,343,11062144,11805,0,1765241161,13053.258040189998,2.610221970004204,53322.47656440001 2025-12-09,00:46:03.000,343,11062233,11805,0,1765241162,13053.278249119998,2.5608780600014143,53322.43464168 2025-12-09,00:46:04.000,343,11062190,11845,0,1765241163,13053.284985429993,1388.0673795600014,53322.46957728 2025-12-09,00:46:05.000,343,11062243,12005,0,1765241164,13053.231094950002,2.539730670003337,53322.46957728 2025-12-09,00:46:06.000,343,11062254,11765,0,1765241165,13053.264776499993,464.3423352300015,53322.43464168 2025-12-09,00:46:07.000,343,11062179,11765,0,1765241166,13053.237831259998,464.3705317499989,53322.455603040005 2025-12-09,00:46:08.000,343,11062217,11805,0,1765241167,13053.210886020002,1388.0462321700033,53322.4416288 2025-12-09,00:46:09.000,343,11062238,11645,0,1765241168,13053.197413399997,2.4621902400031104,53322.39970608001 2025-12-09,00:46:10.000,343,11062220,11685,0,1765241169,13053.204149709993,2.441042849997757,53322.43464168 2025-12-09,00:46:11.000,343,11062182,11725,0,1765241170,13053.136786609997,2.391698940002243,53322.41368032 2025-12-09,00:46:12.000,343,11062295,11805,0,1765241171,13053.177204469997,2.497435889999906,53322.42066744 2025-12-09,00:46:13.000,343,11062220,11645,0,1765241172,13053.150259230002,2.3635024200048065,53322.42765456001 2025-12-09,00:46:14.000,343,11062195,12165,0,1765241173,13053.150259230002,2.3776006800035248,53322.37874472001 2025-12-09,00:46:15.000,343,11062178,11885,0,1765241174,13053.156995539997,2.3776006800035248,53322.336822000005 2025-12-09,00:46:16.000,343,11062222,11765,0,1765241175,13053.163731849992,2.398748070001602,53322.36477048 2025-12-09,00:46:17.000,343,11062207,11765,0,1765241176,13053.183940779993,2.3776006800035248,53322.34380912 2025-12-09,00:46:18.000,343,11062207,11725,0,1765241177,13053.136786609997,464.2577456700019,53322.350796239996 2025-12-09,00:46:19.000,343,11062233,11725,0,1765241178,13053.136786609997,464.187254370001,53322.39271896 2025-12-09,00:46:20.000,343,11062192,11925,0,1765241179,13053.123313989992,2.384649810002884,53322.3717576 2025-12-09,00:46:21.000,343,11062199,11565,0,1765241180,13053.116577679997,2.328256770000735,53322.32284776 2025-12-09,00:46:22.000,343,11062230,11685,0,1765241181,13053.103105059992,2.3705515500041656,53322.3717576 2025-12-09,00:46:23.000,343,11062272,11925,0,1765241182,13053.103105059992,926.0955958800041,53322.28092504001 2025-12-09,00:46:24.000,343,11062187,11765,0,1765241183,13053.042478269992,464.2084017599991,53322.3018864 2025-12-09,00:46:25.000,343,11062250,11645,0,1765241184,13053.082896129992,464.2084017599991,53322.25996368001 2025-12-09,00:46:26.000,343,11062205,11805,0,1765241185,13053.055950889997,2.2718637299985858,53322.25297656 2025-12-09,00:46:27.000,343,11062207,11725,0,1765241186,13053.062687199992,464.10266481000144,53322.27393792 2025-12-09,00:46:28.000,343,11062272,11645,0,1765241187,13053.076159819997,2.278912859997945,53322.30887352001 2025-12-09,00:46:29.000,343,11062251,11485,0,1765241188,13053.035741959997,925.9757606700005,53322.287912160005 2025-12-09,00:46:30.000,343,11062272,11605,0,1765241189,13053.022269339992,2.278912859997945,53322.183105359996 2025-12-09,00:46:31.000,343,11062190,11645,0,1765241190,13053.049214580002,2.229568950002431,53322.21105384001 2025-12-09,00:46:32.000,343,11062262,11725,0,1765241191,13053.035741959997,464.1097139400008,53322.22502808 2025-12-09,00:46:33.000,343,11062203,11725,0,1765241192,13053.008796720002,464.0462717699993,53322.27393792 2025-12-09,00:46:34.000,343,11062156,11645,0,1765241193,13053.002060409992,464.0462717699993,53322.17611824 2025-12-09,00:46:35.000,343,11062241,11645,0,1765241194,13053.049214580002,463.9898787300044,53322.20406672 2025-12-09,00:46:36.000,343,11062264,11685,0,1765241195,13053.035741959997,464.0251243800012,53322.19009248001 2025-12-09,00:46:37.000,343,11062188,11605,0,1765241196,13053.022269339992,925.8559254600041,53322.169131120005 2025-12-09,00:46:38.000,343,11062251,11645,0,1765241197,13053.002060409992,464.0110261200025,53322.15515688 2025-12-09,00:46:39.000,343,11062225,11565,0,1765241198,13053.029005650002,464.03922263999993,53322.16214400001 2025-12-09,00:46:40.000,343,11062268,11685,0,1765241199,13053.008796720002,2.173175910000282,53322.15515688 2025-12-09,00:46:41.000,343,11062235,11725,0,1765241200,13052.975115169997,464.01807525000186,53322.1970796 2025-12-09,00:46:42.000,343,11062184,11725,0,1765241201,13052.988587790001,2.187274169999,53322.1970796 2025-12-09,00:46:43.000,343,11062238,11845,0,1765241202,13052.941433619992,2.0956354800000554,53322.14816976 2025-12-09,00:46:44.000,343,11062247,11565,0,1765241203,13052.961642549992,2.180225039999641,53322.1272084 2025-12-09,00:46:45.000,343,11062178,11725,0,1765241204,13052.968378860001,464.01807525000186,53322.13419552 2025-12-09,00:46:46.000,343,11062195,11845,0,1765241205,13052.961642549992,2.074488090001978,53322.10624704 2025-12-09,00:46:47.000,343,11062229,11685,0,1765241206,13052.948169930001,2.1026846099994145,53322.183105359996 2025-12-09,00:46:48.000,343,11062244,11645,0,1765241207,13052.921224689992,2.1026846099994145,53322.1272084 2025-12-09,00:46:49.000,343,11062212,12005,0,1765241208,13052.954906239996,463.95463308000035,53322.15515688 2025-12-09,00:46:50.000,343,11062198,11565,0,1765241209,13052.941433619992,463.94053482000163,53322.10624704 2025-12-09,00:46:51.000,343,11062100,11885,0,1765241210,13052.927961000001,463.947583950001,53322.13419552 2025-12-09,00:46:52.000,343,11062238,11845,0,1765241211,13052.981851479992,463.8982400399982,53322.09925992 2025-12-09,00:46:53.000,343,11062244,11925,0,1765241212,13052.914488379996,925.7219919900017,53322.071311440006 2025-12-09,00:46:54.000,343,11062285,11725,0,1765241213,13052.907752070001,463.8770926500001,53322.06432432001 2025-12-09,00:46:55.000,343,11062243,11645,0,1765241214,13052.880806829991,463.8770926500001,53322.09227280001 2025-12-09,00:46:56.000,343,11062280,11645,0,1765241215,13052.887543140001,1.9898985300023924,53322.120221280005 2025-12-09,00:46:57.000,343,11062217,11605,0,1765241216,13052.914488379996,463.8629943900014,53322.120221280005 2025-12-09,00:46:58.000,343,11062247,11685,0,1765241217,13052.887543140001,2.032193309998547,53322.071311440006 2025-12-09,00:46:59.000,343,11062181,11485,0,1765241218,13052.934697309996,2.0603898300032597,53322.10624704 2025-12-09,00:47:00.000,343,11062232,11565,0,1765241219,13052.901015759991,463.83479787000397,53322.050350080004 2025-12-09,00:47:01.000,343,11062201,11645,0,1765241220,13052.968378860001,463.8277487400046,53322.09227280001 2025-12-09,00:47:02.000,343,11062202,11725,0,1765241221,13052.961642549992,2.025144179999188,53322.15515688 2025-12-09,00:47:03.000,343,11062231,11685,0,1765241222,13052.907752070001,925.6937954700043,53322.09227280001 2025-12-09,00:47:04.000,343,11062308,12005,0,1765241223,13052.901015759991,1.9969476600017515,53322.0573372 2025-12-09,00:47:05.000,343,11062219,11725,0,1765241224,13052.901015759991,463.85594526000204,53322.04336296001 2025-12-09,00:47:06.000,343,11062230,11765,0,1765241225,13052.901015759991,463.85594526000204,53322.06432432001 2025-12-09,00:47:07.000,343,11062244,11685,0,1765241226,13052.927961000001,1.9828494000030332,53321.93156904 2025-12-09,00:47:08.000,343,11062198,11605,0,1765241227,13052.887543140001,1.9405546199996024,53322.04336296001 2025-12-09,00:47:09.000,343,11062241,11485,0,1765241228,13052.887543140001,1.9969476600017515,53322.03637584 2025-12-09,00:47:10.000,343,11062217,11685,0,1765241229,13052.874070519996,1.9969476600017515,53322.03637584 2025-12-09,00:47:11.000,343,11062169,11885,0,1765241230,13052.860597899991,463.8629943900014,53321.94554328001 2025-12-09,00:47:12.000,343,11062215,11845,0,1765241231,13052.874070519996,463.83479787000397,53321.98047888 2025-12-09,00:47:13.000,343,11062296,12165,0,1765241232,13052.914488379996,925.707893730003,53322.02240160001 2025-12-09,00:47:14.000,343,11062288,12125,0,1765241233,13052.867334210001,925.6867463399976,53322.00842736 2025-12-09,00:47:15.000,343,11062238,11685,0,1765241234,13052.874070519996,925.7572376399985,53322.00842736 2025-12-09,00:47:16.000,343,11062239,11645,0,1765241235,13052.853861589996,925.7501885099991,53321.98047888 2025-12-09,00:47:17.000,343,11062261,11725,0,1765241236,13052.867334210001,463.8418470000033,53321.97349176001 2025-12-09,00:47:18.000,343,11062285,11565,0,1765241237,13052.867334210001,2.018095049999829,53321.94554328001 2025-12-09,00:47:19.000,343,11062324,11685,0,1765241238,13052.820180039991,2.025144179999188,53321.99445312001 2025-12-09,00:47:20.000,343,11062174,11565,0,1765241239,13052.78649849,2.0392424399979063,53322.00842736 2025-12-09,00:47:21.000,343,11062214,11845,0,1765241240,13052.779762179991,1.9898985300023924,53321.93156904 2025-12-09,00:47:22.000,343,11062312,11805,0,1765241241,13052.779762179991,2.0110459200004698,53321.987466 2025-12-09,00:47:23.000,343,11062286,11725,0,1765241242,13052.793234799996,463.85594526000204,53321.98047888 2025-12-09,00:47:24.000,343,11062257,11805,0,1765241243,13052.82691635,1.9969476600017515,53321.98047888 2025-12-09,00:47:25.000,343,11062171,11605,0,1765241244,13052.793234799996,1387.5527930700046,53321.97349176001 2025-12-09,00:47:26.000,343,11062198,11925,0,1765241245,13052.76628956,925.6726480799989,53321.98047888 2025-12-09,00:47:27.000,343,11062258,11685,0,1765241246,13052.74608063,2.018095049999829,53321.92458192001 2025-12-09,00:47:28.000,343,11062294,11725,0,1765241247,13052.692190149995,463.8629943900014,53321.9175948 2025-12-09,00:47:29.000,343,11062255,11525,0,1765241248,13052.692190149995,2.0110459200004698,53321.952530400005 2025-12-09,00:47:30.000,343,11062267,11845,0,1765241249,13052.671981219995,2.032193309998547,53321.91060768 2025-12-09,00:47:31.000,343,11062292,11845,0,1765241250,13052.62482705,2.0110459200004698,53321.96650464 2025-12-09,00:47:32.000,343,11062222,11725,0,1765241251,13052.60461812,463.8841417799995,53322.001440240005 2025-12-09,00:47:33.000,343,11062264,11685,0,1765241252,13052.63829966999,925.6867463399976,53321.92458192001 2025-12-09,00:47:34.000,343,11062303,11725,0,1765241253,13052.570936569995,2.0462915700045414,53321.92458192001 2025-12-09,00:47:35.000,343,11062233,11725,0,1765241254,13052.591145499995,925.6937954700043,53321.9175948 2025-12-09,00:47:36.000,343,11062215,11805,0,1765241255,13052.54399133,463.8488961300027,53321.9175948 2025-12-09,00:47:37.000,343,11062221,11805,0,1765241256,13052.54399133,925.7008446000036,53321.903620560006 2025-12-09,00:47:38.000,343,11062131,11685,0,1765241257,13052.54399133,2.032193309998547,53321.88964632 2025-12-09,00:47:39.000,343,11062238,11725,0,1765241258,13052.530518709995,1387.5386948099986,53321.95951752 2025-12-09,00:47:40.000,343,11062192,11925,0,1765241259,13052.47662822999,463.9123383000042,53321.9175948 2025-12-09,00:47:41.000,343,11062211,11725,0,1765241260,13052.45641929999,463.9123383000042,53321.882659200004 2025-12-09,00:47:42.000,343,11062248,11645,0,1765241261,13052.429474059994,2.018095049999829,53321.88964632 2025-12-09,00:47:43.000,343,11062185,11765,0,1765241262,13052.409265129994,2.0392424399979063,53321.92458192001 2025-12-09,00:47:44.000,343,11062160,11485,0,1765241263,13052.40252882,463.8841417799995,53321.86169784 2025-12-09,00:47:45.000,343,11062267,11845,0,1765241264,13052.382319889999,2.0392424399979063,53321.80580088001 2025-12-09,00:47:46.000,343,11062230,11765,0,1765241265,13052.368847269994,463.9123383000042,53321.882659200004 2025-12-09,00:47:47.000,343,11062156,11845,0,1765241266,13052.33516571999,2.0533407000039006,53321.86169784 2025-12-09,00:47:48.000,343,11062258,11605,0,1765241267,13052.33516571999,463.87004352000076,53321.812788 2025-12-09,00:47:49.000,343,11062202,11605,0,1765241268,13052.308220479994,1387.5880387200014,53321.86868496 2025-12-09,00:47:50.000,343,11062257,11645,0,1765241269,13052.274538929989,463.89119090999884,53321.833749360005 2025-12-09,00:47:51.000,343,11062178,11685,0,1765241270,13052.240857379998,1.9969476600017515,53321.85471072001 2025-12-09,00:47:52.000,343,11062181,11725,0,1765241271,13052.274538929989,2.0603898300032597,53321.80580088001 2025-12-09,00:47:53.000,343,11062221,12205,0,1765241272,13052.213912139989,2.0392424399979063,53321.7429168 2025-12-09,00:47:54.000,343,11062220,11645,0,1765241273,13052.240857379998,2.067438960002619,53321.72195544 2025-12-09,00:47:55.000,343,11062252,11685,0,1765241274,13052.193703209989,925.7642867699979,53321.81977512 2025-12-09,00:47:56.000,343,11062240,11725,0,1765241275,13052.220648449998,463.9123383000042,53321.784839520005 2025-12-09,00:47:57.000,343,11062237,11645,0,1765241276,13052.146549039993,1387.60213698,53321.735929680006 2025-12-09,00:47:58.000,343,11062232,11685,0,1765241277,13052.153285349988,2.0392424399979063,53321.812788 2025-12-09,00:47:59.000,343,11062271,11685,0,1765241278,13052.126340109993,2.0462915700045414,53321.84073648 2025-12-09,00:48:00.000,343,11062273,11885,0,1765241279,13052.133076419988,2.0462915700045414,53321.77785240001 2025-12-09,00:48:01.000,343,11062249,11765,0,1765241280,13052.133076419988,2.1097337399987737,53321.76387816 2025-12-09,00:48:02.000,343,11062214,11805,0,1765241281,13052.112867489988,2.0533407000039006,53321.6730456 2025-12-09,00:48:03.000,343,11062220,12125,0,1765241282,13052.112867489988,463.89119090999884,53321.680032719996 2025-12-09,00:48:04.000,343,11062235,11845,0,1765241283,13052.052240700003,2.0110459200004698,53321.70099408 2025-12-09,00:48:05.000,343,11062301,11685,0,1765241284,13052.139812729998,463.9264365600029,53321.714968320004 2025-12-09,00:48:06.000,343,11062215,12005,0,1765241285,13052.065713319993,463.90528917000483,53321.75689104001 2025-12-09,00:48:07.000,343,11062262,11805,0,1765241286,13052.072449629988,463.8841417799995,53321.714968320004 2025-12-09,00:48:08.000,343,11062282,12005,0,1765241287,13052.092658559988,925.7360902500004,53321.70099408 2025-12-09,00:48:09.000,343,11062191,11845,0,1765241288,13052.058977009998,2.081537220001337,53321.70099408 2025-12-09,00:48:10.000,343,11062218,11645,0,1765241289,13052.052240700003,463.8982400399982,53321.77785240001 2025-12-09,00:48:11.000,343,11062251,11645,0,1765241290,13051.998350219998,463.8770926500001,53321.68701984001 2025-12-09,00:48:12.000,343,11062268,11645,0,1765241291,13052.005086529993,463.9264365600029,53321.714968320004 2025-12-09,00:48:13.000,343,11062232,11845,0,1765241292,13051.978141289997,925.7572376399985,53321.714968320004 2025-12-09,00:48:14.000,343,11062325,11685,0,1765241293,13051.998350219998,925.7501885099991,53321.65907136001 2025-12-09,00:48:15.000,343,11062225,11765,0,1765241294,13051.984877599993,463.8770926500001,53321.65907136001 2025-12-09,00:48:16.000,343,11062208,12005,0,1765241295,13051.964668669993,925.7642867699979,53321.72894256001 2025-12-09,00:48:17.000,343,11062248,11605,0,1765241296,13051.964668669993,463.9123383000042,53321.65208424 2025-12-09,00:48:18.000,343,11062205,11645,0,1765241297,13051.951196050002,1387.6091861099994,53321.680032719996 2025-12-09,00:48:19.000,343,11062216,11725,0,1765241298,13051.944459739992,1387.5739404600026,53321.69400696 2025-12-09,00:48:20.000,343,11062299,11525,0,1765241299,13051.951196050002,463.87004352000076,53321.680032719996 2025-12-09,00:48:21.000,343,11062203,11725,0,1765241300,13051.937723429997,1.9617020099976799,53321.70798120001 2025-12-09,00:48:22.000,343,11062298,11805,0,1765241301,13051.937723429997,463.8418470000033,53321.63811000001 2025-12-09,00:48:23.000,343,11062222,11525,0,1765241302,13051.904041879992,1.9828494000030332,53321.617148640005 2025-12-09,00:48:24.000,343,11062260,11765,0,1765241303,13051.917514499997,2.018095049999829,53321.617148640005 2025-12-09,00:48:25.000,343,11062264,11765,0,1765241304,13051.917514499997,925.7219919900017,53321.64509712 2025-12-09,00:48:26.000,343,11062200,12005,0,1765241305,13051.904041879992,1.9617020099976799,53321.63112288 2025-12-09,00:48:27.000,343,11062175,11725,0,1765241306,13051.877096639997,2.018095049999829,53321.62413576 2025-12-09,00:48:28.000,343,11062172,11725,0,1765241307,13051.897305569997,463.9123383000042,53321.61016152001 2025-12-09,00:48:29.000,343,11062259,11805,0,1765241308,13051.890569260002,2.025144179999188,53321.62413576 2025-12-09,00:48:30.000,343,11062234,11565,0,1765241309,13051.863624019992,1849.4188398000042,53321.63112288 2025-12-09,00:48:31.000,343,11062284,11685,0,1765241310,13051.890569260002,2.0462915700045414,53321.568238800006 2025-12-09,00:48:32.000,343,11062216,11645,0,1765241311,13051.890569260002,2.032193309998547,53321.617148640005 2025-12-09,00:48:33.000,343,11062227,11725,0,1765241312,13051.829942470002,2.0110459200004698,53321.617148640005 2025-12-09,00:48:34.000,343,11062222,11325,0,1765241313,13051.863624019992,925.7149428600023,53321.61016152001 2025-12-09,00:48:35.000,343,11062313,11725,0,1765241314,13051.850151400002,463.8982400399982,53321.59618728 2025-12-09,00:48:36.000,343,11062135,11805,0,1765241315,13051.809733540002,925.7219919900017,53321.62413576 2025-12-09,00:48:37.000,343,11062193,11685,0,1765241316,13051.802997229992,463.91938743000355,53321.680032719996 2025-12-09,00:48:38.000,343,11062183,11725,0,1765241317,13051.789524610002,2.0533407000039006,53321.58920016001 2025-12-09,00:48:39.000,343,11062189,11765,0,1765241318,13051.749106750001,2.0603898300032597,53321.58920016001 2025-12-09,00:48:40.000,343,11062155,11605,0,1765241319,13051.782788299992,925.7713359000045,53321.58920016001 2025-12-09,00:48:41.000,343,11062213,11925,0,1765241320,13051.701952579991,925.7501885099991,53321.57522592 2025-12-09,00:48:42.000,343,11062186,11885,0,1765241321,13051.755843059997,463.93348569000227,53321.61016152001 2025-12-09,00:48:43.000,343,11062244,11605,0,1765241322,13051.735634129996,2.0885863500006963,53321.62413576 2025-12-09,00:48:44.000,343,11062235,11725,0,1765241323,13051.749106750001,2.116782869998133,53321.59618728 2025-12-09,00:48:45.000,343,11062230,11605,0,1765241324,13051.722161509992,463.94053482000163,53321.547277440004 2025-12-09,00:48:46.000,343,11062266,11645,0,1765241325,13051.661534719991,463.96873133999907,53321.59618728 2025-12-09,00:48:47.000,343,11062131,11725,0,1765241326,13051.654798409996,2.067438960002619,53321.56125168001 2025-12-09,00:48:48.000,343,11062184,11725,0,1765241327,13051.688479960001,2.0462915700045414,53321.58221304 2025-12-09,00:48:49.000,343,11062179,12005,0,1765241328,13051.675007339996,925.8065815500013,53321.57522592 2025-12-09,00:48:50.000,343,11062157,11925,0,1765241329,13051.668271030001,925.7783850300038,53321.512341839996 2025-12-09,00:48:51.000,343,11062257,11565,0,1765241330,13051.580698999991,2.0956354800000554,53321.55426456 2025-12-09,00:48:52.000,343,11062243,11925,0,1765241331,13051.594171619996,463.9898787300044,53321.52631608 2025-12-09,00:48:53.000,343,11062150,11725,0,1765241332,13051.600907929991,463.96873133999907,53321.57522592 2025-12-09,00:48:54.000,343,11062131,11645,0,1765241333,13051.58743531,2.1026846099994145,53321.547277440004 2025-12-09,00:48:55.000,343,11062207,11765,0,1765241334,13051.600907929991,2.0956354800000554,53321.56125168001 2025-12-09,00:48:56.000,343,11062221,11765,0,1765241335,13051.560490069991,463.96873133999907,53321.58221304 2025-12-09,00:48:57.000,343,11062169,11805,0,1765241336,13051.58743531,464.00397699000314,53321.50535472 2025-12-09,00:48:58.000,343,11062141,11725,0,1765241337,13051.573962689996,925.8629745900034,53321.547277440004 2025-12-09,00:48:59.000,343,11062231,11645,0,1765241338,13051.58743531,2.2084215600043535,53321.54029032001 2025-12-09,00:49:00.000,343,11062173,11485,0,1765241339,13051.54028113999,925.8841219800015,53321.49138048001 2025-12-09,00:49:01.000,343,11062251,11845,0,1765241340,13051.472918039995,2.23661808000179,53321.5333032 2025-12-09,00:49:02.000,343,11062192,11805,0,1765241341,13051.52007220999,464.11676307000016,53321.498367600005 2025-12-09,00:49:03.000,343,11062149,11485,0,1765241342,13051.49986327999,464.060370029998,53321.50535472 2025-12-09,00:49:04.000,343,11062180,11845,0,1765241343,13051.4459728,464.11676307000016,53321.45644488 2025-12-09,00:49:05.000,343,11062157,11645,0,1765241344,13051.472918039995,2.2718637299985858,53321.48439336 2025-12-09,00:49:06.000,343,11062313,11845,0,1765241345,13051.45944541999,2.2577654699998675,53321.463432 2025-12-09,00:49:07.000,343,11062236,11645,0,1765241346,13051.41902755999,464.13791045999824,53321.47041912001 2025-12-09,00:49:08.000,343,11062222,11645,0,1765241347,13051.45944541999,464.1731561100023,53321.51932896001 2025-12-09,00:49:09.000,343,11062154,11645,0,1765241348,13051.41902755999,2.2577654699998675,53321.48439336 2025-12-09,00:49:10.000,343,11062204,11565,0,1765241349,13051.40555494,1387.8559056599988,53321.512341839996 2025-12-09,00:49:11.000,343,11062190,11765,0,1765241350,13051.36513708,464.15200872000423,53321.45644488 2025-12-09,00:49:12.000,343,11062143,11925,0,1765241351,13051.392082319995,2.3071093800026574,53321.4284964 2025-12-09,00:49:13.000,343,11062117,11605,0,1765241352,13051.39881862999,2.278912859997945,53321.43548352 2025-12-09,00:49:14.000,343,11062220,11645,0,1765241353,13051.40555494,2.293011120003939,53321.47041912001 2025-12-09,00:49:15.000,343,11062248,12005,0,1765241354,13051.40555494,464.1731561100023,53321.42150928001 2025-12-09,00:49:16.000,343,11062227,11885,0,1765241355,13051.40555494,464.15200872000423,53321.40753504 2025-12-09,00:49:17.000,343,11062213,11685,0,1765241356,13051.38534601,464.22954915000446,53321.449457760005 2025-12-09,00:49:18.000,343,11062142,11685,0,1765241357,13051.351664459995,2.293011120003939,53321.39356080001 2025-12-09,00:49:19.000,343,11062222,11565,0,1765241358,13051.40555494,926.0814976199981,53321.37259944001 2025-12-09,00:49:20.000,343,11062227,12005,0,1765241359,13051.32471922,2.335305900000094,53321.44247064001 2025-12-09,00:49:21.000,343,11062195,11805,0,1765241360,13051.351664459995,2.335305900000094,53321.42150928001 2025-12-09,00:49:22.000,343,11062201,11885,0,1765241361,13051.31798290999,926.1237924000015,53321.40753504 2025-12-09,00:49:23.000,343,11062233,11765,0,1765241362,13051.291037669995,2.391698940002243,53321.40753504 2025-12-09,00:49:24.000,343,11062161,11725,0,1765241363,13051.29777397999,2.441042849997757,53321.43548352 2025-12-09,00:49:25.000,343,11062217,11645,0,1765241364,13051.31798290999,464.25069654000254,53321.38657368 2025-12-09,00:49:26.000,343,11062160,11645,0,1765241365,13051.331455529995,2.4128463300003204,53321.31670248 2025-12-09,00:49:27.000,343,11062256,11525,0,1765241366,13051.27756504999,464.3352861000021,53321.330676720005 2025-12-09,00:49:28.000,343,11062166,11685,0,1765241367,13051.25735611999,464.3070895800047,53321.37259944001 2025-12-09,00:49:29.000,343,11062220,11685,0,1765241368,13051.29777397999,464.32823697000276,53321.36561232 2025-12-09,00:49:30.000,343,11062243,11685,0,1765241369,13051.30451029,926.1731363100043,53321.35163808001 2025-12-09,00:49:31.000,343,11062175,11725,0,1765241370,13051.27756504999,2.4762885000018287,53321.41452216 2025-12-09,00:49:32.000,343,11062238,11645,0,1765241371,13051.29777397999,464.34938436000084,53321.3586252 2025-12-09,00:49:33.000,343,11062205,11805,0,1765241372,13051.250619809995,2.539730670003337,53321.32368960001 2025-12-09,00:49:34.000,343,11062121,11645,0,1765241373,13051.26409243,464.3775808799983,53321.30272824001 2025-12-09,00:49:35.000,343,11062217,11645,0,1765241374,13051.2438835,2.5608780600014143,53321.36561232 2025-12-09,00:49:36.000,343,11062260,11725,0,1765241375,13051.189993019994,2.553828930002055,53321.30272824001 2025-12-09,00:49:37.000,343,11062188,11765,0,1765241376,13051.210201949994,2.5185832799979835,53321.29574112 2025-12-09,00:49:38.000,343,11062224,11805,0,1765241377,13051.23714718999,2.5679271900007734,53321.30272824001 2025-12-09,00:49:39.000,343,11062247,11845,0,1765241378,13051.19672932999,464.405777400003,53321.27477976001 2025-12-09,00:49:40.000,343,11062224,11605,0,1765241379,13051.210201949994,464.405777400003,53321.288754 2025-12-09,00:49:41.000,343,11062222,12045,0,1765241380,13051.19672932999,2.589074579998851,53321.30272824001 2025-12-09,00:49:42.000,343,11062194,11645,0,1765241381,13051.22367457,2.553828930002055,53321.288754 2025-12-09,00:49:43.000,343,11062195,11685,0,1765241382,13051.210201949994,2.59612370999821,53321.288754 2025-12-09,00:49:44.000,343,11062169,11845,0,1765241383,13051.210201949994,926.2224802199999,53321.26080552 2025-12-09,00:49:45.000,343,11062250,11725,0,1765241384,13051.189993019994,2.589074579998851,53321.30971536 2025-12-09,00:49:46.000,343,11062214,11805,0,1765241385,13051.210201949994,464.4339739200004,53321.25381840001 2025-12-09,00:49:47.000,343,11062211,11805,0,1765241386,13051.18325671,2.6313693600022816,53321.30272824001 2025-12-09,00:49:48.000,343,11062196,11645,0,1765241387,13051.21693825999,464.4833178300032,53321.29574112 2025-12-09,00:49:49.000,343,11062140,11925,0,1765241388,13051.22367457,464.47626870000386,53321.27477976001 2025-12-09,00:49:50.000,343,11062147,11685,0,1765241389,13051.210201949994,464.4692195700045,53321.232857040006 2025-12-09,00:49:51.000,343,11062188,11805,0,1765241390,13051.21693825999,464.5044652200013,53321.25381840001 2025-12-09,00:49:52.000,343,11062256,11685,0,1765241391,13051.18325671,464.49741609000193,53321.19792144 2025-12-09,00:49:53.000,343,11062179,11765,0,1765241392,13051.23714718999,2.6313693600022816,53321.20490856001 2025-12-09,00:49:54.000,343,11062197,11725,0,1765241393,13051.210201949994,2.6384184900016407,53321.26779264 2025-12-09,00:49:55.000,343,11062237,12005,0,1765241394,13051.189993019994,2.6384184900016407,53321.25381840001 2025-12-09,00:49:56.000,343,11062226,11645,0,1765241395,13051.210201949994,464.49741609000193,53321.211895680004 2025-12-09,00:49:57.000,343,11062245,11685,0,1765241396,13051.23714718999,464.51151435000065,53321.232857040006 2025-12-09,00:49:58.000,343,11062278,11725,0,1765241397,13051.23714718999,2.69481153000379,53321.24683128 2025-12-09,00:49:59.000,343,11062111,11525,0,1765241398,13051.210201949994,2.701860660003149,53321.26080552 2025-12-09,00:50:00.000,343,11062147,11645,0,1765241399,13051.26409243,2.7230080500012264,53321.19093432 2025-12-09,00:50:01.000,343,11062188,11645,0,1765241400,13051.210201949994,2.7723519600040163,53321.16997296 2025-12-09,00:50:02.000,343,11062158,11645,0,1765241401,13051.27756504999,2.7794010900033754,53321.23984416 2025-12-09,00:50:03.000,343,11062134,11605,0,1765241402,13051.250619809995,2.708909790002508,53321.20490856001 2025-12-09,00:50:04.000,343,11062225,11725,0,1765241403,13051.23714718999,1388.2929517200027,53321.19093432 2025-12-09,00:50:05.000,343,11062196,11765,0,1765241404,13051.26409243,464.6313495600043,53321.19792144 2025-12-09,00:50:06.000,343,11062160,11725,0,1765241405,13051.291037669995,464.61020216999896,53321.1490116 2025-12-09,00:50:07.000,343,11062206,11565,0,1765241406,13051.250619809995,464.5467600000047,53321.211895680004 2025-12-09,00:50:08.000,343,11062164,11845,0,1765241407,13051.291037669995,464.65954608000175,53321.211895680004 2025-12-09,00:50:09.000,343,11062191,11645,0,1765241408,13051.29777397999,2.7300571800005855,53321.16997296 2025-12-09,00:50:10.000,343,11062280,11685,0,1765241409,13051.291037669995,2.7300571800005855,53321.211895680004 2025-12-09,00:50:11.000,343,11062213,11685,0,1765241410,13051.29777397999,2.7723519600040163,53321.19792144 2025-12-09,00:50:12.000,343,11062139,11725,0,1765241411,13051.33819183999,1850.2012932299986,53321.2188828 2025-12-09,00:50:13.000,343,11062243,11725,0,1765241412,13051.34492815,2.7794010900033754,53321.22586992001 2025-12-09,00:50:14.000,343,11062225,11645,0,1765241413,13051.33819183999,464.6524969500024,53321.18394720001 2025-12-09,00:50:15.000,343,11062184,11765,0,1765241414,13051.38534601,2.7723519600040163,53321.17696008001 2025-12-09,00:50:16.000,343,11062201,11765,0,1765241415,13051.351664459995,2.7723519600040163,53321.19093432 2025-12-09,00:50:17.000,343,11062185,11765,0,1765241416,13051.40555494,464.65954608000175,53321.20490856001 2025-12-09,00:50:18.000,343,11062149,11565,0,1765241417,13051.371873389995,464.6524969500024,53321.23984416 2025-12-09,00:50:19.000,343,11062205,12325,0,1765241418,13051.392082319995,464.6243004299977,53321.2188828 2025-12-09,00:50:20.000,343,11062254,11765,0,1765241419,13051.37860969999,926.483298029998,53321.20490856001 2025-12-09,00:50:21.000,343,11062179,11685,0,1765241420,13051.43923648999,2.7371063099999446,53321.24683128 2025-12-09,00:50:22.000,343,11062254,11485,0,1765241421,13051.4459728,464.6031530399996,53321.26080552 2025-12-09,00:50:23.000,343,11062169,11765,0,1765241422,13051.40555494,1388.264755199998,53321.232857040006 2025-12-09,00:50:24.000,343,11062210,11765,0,1765241423,13051.38534601,2.7159589200018672,53321.26779264 2025-12-09,00:50:25.000,343,11062256,11725,0,1765241424,13051.432500179995,2.758253699998022,53321.211895680004 2025-12-09,00:50:26.000,343,11062234,11765,0,1765241425,13051.4459728,2.7230080500012264,53321.22586992001 2025-12-09,00:50:27.000,343,11062189,11485,0,1765241426,13051.48639066,2.6877624000044307,53321.19792144 2025-12-09,00:50:28.000,343,11062136,11565,0,1765241427,13051.47965434999,464.6243004299977,53321.162985840005 2025-12-09,00:50:29.000,343,11062181,11645,0,1765241428,13051.472918039995,926.4198558600037,53321.18394720001 2025-12-09,00:50:30.000,343,11062222,11605,0,1765241429,13051.47965434999,464.57495652000216,53321.232857040006 2025-12-09,00:50:31.000,343,11062265,11605,0,1765241430,13051.47965434999,2.6666150099990773,53321.30971536 2025-12-09,00:50:32.000,343,11062231,11765,0,1765241431,13051.47965434999,2.751204569998663,53321.24683128 2025-12-09,00:50:33.000,343,11062198,11685,0,1765241432,13051.472918039995,926.4128067300044,53321.281766880005 2025-12-09,00:50:34.000,343,11062137,11685,0,1765241433,13051.47965434999,2.659565879999718,53321.20490856001 2025-12-09,00:50:35.000,343,11062244,11685,0,1765241434,13051.49986327999,926.3775610800003,53321.22586992001 2025-12-09,00:50:36.000,343,11062233,11645,0,1765241435,13051.47965434999,2.659565879999718,53321.211895680004 2025-12-09,00:50:37.000,343,11062261,11765,0,1765241436,13051.452709109995,2.6384184900016407,53321.35163808001 2025-12-09,00:50:38.000,343,11062263,11685,0,1765241437,13051.49986327999,464.53266173999873,53321.26080552 2025-12-09,00:50:39.000,343,11062208,11725,0,1765241438,13051.48639066,2.645467620001,53321.281766880005 2025-12-09,00:50:40.000,343,11062148,11965,0,1765241439,13051.48639066,2.6807132699977956,53321.27477976001 2025-12-09,00:50:41.000,343,11062095,12005,0,1765241440,13051.52680852,2.659565879999718,53321.288754 2025-12-09,00:50:42.000,343,11062262,11605,0,1765241441,13051.52680852,464.5397108699981,53321.288754 2025-12-09,00:50:43.000,343,11062162,11685,0,1765241442,13051.513335899996,926.3775610800003,53321.31670248 2025-12-09,00:50:44.000,343,11062269,11685,0,1765241443,13051.513335899996,464.4833178300032,53321.330676720005 2025-12-09,00:50:45.000,343,11062250,11565,0,1765241444,13051.50659959,464.5397108699981,53321.35163808001 2025-12-09,00:50:46.000,343,11062299,11925,0,1765241445,13051.49986327999,2.652516750000359,53321.2188828 2025-12-09,00:50:47.000,343,11062197,11645,0,1765241446,13051.46618173,464.5044652200013,53321.32368960001 2025-12-09,00:50:48.000,343,11062221,11725,0,1765241447,13051.47965434999,2.69481153000379,53321.31670248 2025-12-09,00:50:49.000,343,11062288,11685,0,1765241448,13051.47965434999,1388.2506569399993,53321.25381840001 2025-12-09,00:50:50.000,343,11062218,11685,0,1765241449,13051.43923648999,464.51151435000065,53321.2188828 2025-12-09,00:50:51.000,343,11062219,11765,0,1765241450,13051.4459728,2.7159589200018672,53321.288754 2025-12-09,00:50:52.000,343,11062218,11805,0,1765241451,13051.43923648999,464.5467600000047,53321.33766384 2025-12-09,00:50:53.000,343,11062263,11765,0,1765241452,13051.432500179995,2.6666150099990773,53321.288754 2025-12-09,00:50:54.000,343,11062275,11965,0,1765241453,13051.432500179995,464.49741609000193,53321.288754 2025-12-09,00:50:55.000,343,11062238,11765,0,1765241454,13051.4459728,2.6736641399984364,53321.25381840001 2025-12-09,00:50:56.000,343,11062253,11845,0,1765241455,13051.392082319995,2.6666150099990773,53321.25381840001 2025-12-09,00:50:57.000,343,11062144,11885,0,1765241456,13051.35840076999,464.5044652200013,53321.288754 2025-12-09,00:50:58.000,343,11062215,11685,0,1765241457,13051.40555494,2.6666150099990773,53321.37259944001 2025-12-09,00:50:59.000,343,11062289,11645,0,1765241458,13051.331455529995,926.3423154300035,53321.34465096001 2025-12-09,00:51:00.000,343,11062210,11965,0,1765241459,13051.32471922,2.6384184900016407,53321.36561232 2025-12-09,00:51:01.000,343,11062216,11845,0,1765241460,13051.32471922,464.47626870000386,53321.34465096001 2025-12-09,00:51:02.000,343,11062186,11685,0,1765241461,13051.33819183999,464.56085826000344,53321.33766384 2025-12-09,00:51:03.000,343,11062251,11445,0,1765241462,13051.27756504999,2.6736641399984364,53321.32368960001 2025-12-09,00:51:04.000,343,11062242,12005,0,1765241463,13051.311246599995,926.4339541200025,53321.330676720005 2025-12-09,00:51:05.000,343,11062285,12005,0,1765241464,13051.331455529995,2.7230080500012264,53321.30971536 2025-12-09,00:51:06.000,343,11062213,11765,0,1765241465,13051.331455529995,2.708909790002508,53321.3586252 2025-12-09,00:51:07.000,343,11062202,11765,0,1765241466,13051.291037669995,926.4339541200025,53321.30272824001 2025-12-09,00:51:08.000,343,11062234,11725,0,1765241467,13051.32471922,464.57495652000216,53321.281766880005 2025-12-09,00:51:09.000,343,11062239,11685,0,1765241468,13051.28430136,464.5890547800009,53321.232857040006 2025-12-09,00:51:10.000,343,11062224,11685,0,1765241469,13051.27756504999,2.7371063099999446,53321.30971536 2025-12-09,00:51:11.000,343,11062203,11805,0,1765241470,13051.25735611999,464.6031530399996,53321.26080552 2025-12-09,00:51:12.000,343,11062262,11765,0,1765241471,13051.230410879994,464.59610391000024,53321.30971536 2025-12-09,00:51:13.000,343,11062230,11645,0,1765241472,13051.21693825999,464.5890547800009,53321.32368960001 2025-12-09,00:51:14.000,343,11062204,11725,0,1765241473,13051.169784089994,2.758253699998022,53321.30272824001 2025-12-09,00:51:15.000,343,11062215,11805,0,1765241474,13051.19672932999,2.7723519600040163,53321.26779264 2025-12-09,00:51:16.000,343,11062253,11645,0,1765241475,13051.163047779999,2.807597610000812,53321.31670248 2025-12-09,00:51:17.000,343,11062152,11685,0,1765241476,13051.20346564,464.6313495600043,53321.288754 2025-12-09,00:51:18.000,343,11062298,11605,0,1765241477,13051.15631146999,926.4903471600046,53321.281766880005 2025-12-09,00:51:19.000,343,11062325,11885,0,1765241478,13051.142838849999,2.7934993500020937,53321.26779264 2025-12-09,00:51:20.000,343,11062252,11645,0,1765241479,13051.082212059999,464.7018408599979,53321.22586992001 2025-12-09,00:51:21.000,343,11062173,11845,0,1765241480,13051.11589360999,2.7723519600040163,53321.2188828 2025-12-09,00:51:22.000,343,11062274,11565,0,1765241481,13051.129366229994,464.6877425999992,53321.2188828 2025-12-09,00:51:23.000,343,11062226,11645,0,1765241482,13051.109157299994,2.906285429999116,53321.18394720001 2025-12-09,00:51:24.000,343,11062184,11565,0,1765241483,13051.048530509994,926.5467401999995,53321.26080552 2025-12-09,00:51:25.000,343,11062252,11645,0,1765241484,13051.021585269998,2.8921871700003976,53321.31670248 2025-12-09,00:51:26.000,343,11062270,11605,0,1765241485,13051.035057889989,2.87103978000232,53321.22586992001 2025-12-09,00:51:27.000,343,11062188,11685,0,1765241486,13050.987903719993,2.8498923900042428,53321.23984416 2025-12-09,00:51:28.000,343,11062206,11565,0,1765241487,13051.021585269998,2.9274328200044692,53321.23984416 2025-12-09,00:51:29.000,343,11062284,11885,0,1765241488,13050.981167409998,1388.518523880004,53321.232857040006 2025-12-09,00:51:30.000,343,11062229,11725,0,1765241489,13050.960958479998,464.84282345999964,53321.19792144 2025-12-09,00:51:31.000,343,11062165,11605,0,1765241490,13050.947485859993,2.955629340001906,53321.24683128 2025-12-09,00:51:32.000,343,11062257,11845,0,1765241491,13050.907067999993,464.8146269400022,53321.19093432 2025-12-09,00:51:33.000,343,11062315,11525,0,1765241492,13050.880122759998,2.9908749899987015,53321.16997296 2025-12-09,00:51:34.000,343,11062201,11805,0,1765241493,13050.853177520003,464.84282345999964,53321.211895680004 2025-12-09,00:51:35.000,343,11062183,11845,0,1765241494,13050.873386449988,926.6947719300006,53321.18394720001 2025-12-09,00:51:36.000,343,11062170,11885,0,1765241495,13050.772341800002,464.8780691100037,53321.211895680004 2025-12-09,00:51:37.000,343,11062180,11645,0,1765241496,13050.725187629992,464.8780691100037,53321.211895680004 2025-12-09,00:51:38.000,343,11062174,12045,0,1765241497,13050.752132870002,3.0331697700021323,53321.162985840005 2025-12-09,00:51:39.000,343,11062231,11445,0,1765241498,13050.758869179997,3.0895628100042813,53321.114076000005 2025-12-09,00:51:40.000,343,11062195,11645,0,1765241499,13050.731923940002,464.95560954000393,53321.12106312 2025-12-09,00:51:41.000,343,11062244,11845,0,1765241500,13050.718451319997,3.068415419998928,53321.19093432 2025-12-09,00:51:42.000,343,11062178,11685,0,1765241501,13050.691506080002,3.075464549998287,53321.114076000005 2025-12-09,00:51:43.000,343,11062332,11645,0,1765241502,13050.678033459997,3.124808460001077,53321.13503736001 2025-12-09,00:51:44.000,343,11062215,11765,0,1765241503,13050.671297150002,464.95560954000393,53321.13503736001 2025-12-09,00:51:45.000,343,11062209,11765,0,1765241504,13050.637615599997,464.9626586700033,53321.10010176 2025-12-09,00:51:46.000,343,11062151,11485,0,1765241505,13050.644351909992,3.1107102000023588,53321.12805024 2025-12-09,00:51:47.000,343,11062269,11765,0,1765241506,13050.624142979992,465.00495344999945,53321.05817904001 2025-12-09,00:51:48.000,343,11062247,11685,0,1765241507,13050.637615599997,3.1389067199997953,53321.09311464 2025-12-09,00:51:49.000,343,11062220,11765,0,1765241508,13050.610670360002,3.174152370003867,53321.07215328 2025-12-09,00:51:50.000,343,11062271,11845,0,1765241509,13050.536570949997,3.167103240004508,53321.01625632001 2025-12-09,00:51:51.000,343,11062208,11605,0,1765241510,13050.550043570001,3.2516928000040934,53321.10708888001 2025-12-09,00:51:52.000,343,11062220,11765,0,1765241511,13050.489416780001,1388.7863908200015,53321.03721768001 2025-12-09,00:51:53.000,343,11062143,12005,0,1765241512,13050.529834640001,465.0472482300029,53321.065166160006 2025-12-09,00:51:54.000,343,11062181,11765,0,1765241513,13050.516362019996,465.1106904000044,53321.10010176 2025-12-09,00:51:55.000,343,11062230,11885,0,1765241514,13050.475944159996,926.9273932200012,53321.044204800004 2025-12-09,00:51:56.000,343,11062144,11885,0,1765241515,13050.496153089996,465.0965921399984,53320.995294960005 2025-12-09,00:51:57.000,343,11062219,11645,0,1765241516,13050.462471539991,465.1106904000044,53321.05817904001 2025-12-09,00:51:58.000,343,11062215,11645,0,1765241517,13050.422053679991,465.13183779000246,53321.00926920001 2025-12-09,00:51:59.000,343,11062180,12085,0,1765241518,13050.40858106,465.13183779000246,53321.01625632001 2025-12-09,00:52:00.000,343,11062288,11845,0,1765241519,13050.415317369996,3.272840190002171,53321.03721768001 2025-12-09,00:52:01.000,343,11062167,11725,0,1765241520,13050.354690579996,926.9837862600034,53321.01625632001 2025-12-09,00:52:02.000,343,11062167,11645,0,1765241521,13050.40858106,3.3715280100004748,53320.995294960005 2025-12-09,00:52:03.000,343,11062247,11685,0,1765241522,13050.334481649996,465.1388869200018,53320.92542376 2025-12-09,00:52:04.000,343,11062250,11645,0,1765241523,13050.38837213,3.378577139999834,53321.044204800004 2025-12-09,00:52:05.000,343,11062254,11445,0,1765241524,13050.354690579996,3.3644788800011156,53321.05119192 2025-12-09,00:52:06.000,343,11062246,11725,0,1765241525,13050.26711855,465.2446238699995,53321.02324344 2025-12-09,00:52:07.000,343,11062253,11605,0,1765241526,13050.30080009999,3.392675399998552,53320.98830784001 2025-12-09,00:52:08.000,343,11062165,11805,0,1765241527,13050.32100902999,3.3644788800011156,53321.01625632001 2025-12-09,00:52:09.000,343,11062154,11685,0,1765241528,13050.294063789996,465.2869186500029,53320.93241088 2025-12-09,00:52:10.000,343,11062303,11765,0,1765241529,13050.233436999995,3.442019310001342,53320.9743336 2025-12-09,00:52:11.000,343,11062219,11685,0,1765241530,13050.20649176,3.3997245299979113,53320.96035936 2025-12-09,00:52:12.000,343,11062341,11845,0,1765241531,13050.21996437999,3.4631666999994195,53320.95337224 2025-12-09,00:52:13.000,343,11062149,11725,0,1765241532,13050.213228069995,927.1318179900045,53321.065166160006 2025-12-09,00:52:14.000,343,11062232,11845,0,1765241533,13050.172810209995,3.4490684400007012,53320.92542376 2025-12-09,00:52:15.000,343,11062196,11885,0,1765241534,13050.193019139995,3.4561175700000604,53320.897475280006 2025-12-09,00:52:16.000,343,11062205,11765,0,1765241535,13050.24017330999,465.308066040001,53320.91843664001 2025-12-09,00:52:17.000,343,11062180,11685,0,1765241536,13050.213228069995,3.5266088700009277,53320.89048816001 2025-12-09,00:52:18.000,343,11062161,11725,0,1765241537,13050.15933758999,3.498412350003491,53320.93241088 2025-12-09,00:52:19.000,343,11062205,11965,0,1765241538,13050.172810209995,465.36445908000314,53320.9044624 2025-12-09,00:52:20.000,343,11062224,11725,0,1765241539,13050.13912865999,3.5548053899983643,53320.89048816001 2025-12-09,00:52:21.000,343,11062186,11765,0,1765241540,13050.10544711,927.2587023300002,53320.88350104 2025-12-09,00:52:22.000,343,11062229,11845,0,1765241541,13050.132392349995,3.5054614800028503,53320.92542376 2025-12-09,00:52:23.000,343,11062214,11805,0,1765241542,13050.11891972999,3.5830019100030768,53320.86253968 2025-12-09,00:52:24.000,343,11062226,11845,0,1765241543,13050.10544711,465.434950380004,53320.84157832001 2025-12-09,00:52:25.000,343,11062214,11645,0,1765241544,13050.071765559995,465.4560977700021,53320.84157832001 2025-12-09,00:52:26.000,343,11062238,11685,0,1765241545,13050.091974489995,3.597100170001795,53320.85555256 2025-12-09,00:52:27.000,343,11062244,11725,0,1765241546,13050.04482032,3.63939494999795,53320.85555256 2025-12-09,00:52:28.000,343,11062188,11885,0,1765241547,13050.02461139,3.63939494999795,53320.85555256 2025-12-09,00:52:29.000,343,11062161,11685,0,1765241548,13050.05829293999,3.6182475599998725,53320.91144952 2025-12-09,00:52:30.000,343,11062200,11565,0,1765241549,13050.03808400999,927.3785375400039,53320.876513920004 2025-12-09,00:52:31.000,343,11062179,11685,0,1765241550,13050.02461139,465.56183471999975,53320.86253968 2025-12-09,00:52:32.000,343,11062235,11765,0,1765241551,13050.02461139,927.3855866700032,53320.86253968 2025-12-09,00:52:33.000,343,11062300,11725,0,1765241552,13049.95724828999,465.5336382000023,53320.876513920004 2025-12-09,00:52:34.000,343,11062227,11925,0,1765241553,13049.943775669999,465.5547855900004,53320.84856544001 2025-12-09,00:52:35.000,343,11062214,11765,0,1765241554,13049.990929839994,3.709886249998817,53320.84856544001 2025-12-09,00:52:36.000,343,11062235,11645,0,1765241555,13049.97745721999,465.5688838499991,53320.778694240005 2025-12-09,00:52:37.000,343,11062151,11765,0,1765241556,13049.943775669999,465.6041295000032,53320.778694240005 2025-12-09,00:52:38.000,343,11062271,11685,0,1765241557,13049.93703935999,1389.3714686099993,53320.78568136 2025-12-09,00:52:39.000,343,11062217,11725,0,1765241558,13049.923566739999,927.5336184000043,53320.79266848 2025-12-09,00:52:40.000,343,11062255,11645,0,1765241559,13049.869676259994,3.794475809998403,53320.82061696001 2025-12-09,00:52:41.000,343,11062201,11645,0,1765241560,13049.883148879999,927.4701762300028,53320.77170712001 2025-12-09,00:52:42.000,343,11062245,11685,0,1765241561,13049.835994709989,3.801524939997762,53320.79965560001 2025-12-09,00:52:43.000,343,11062239,11925,0,1765241562,13049.856203639989,465.6816699300034,53320.79266848 2025-12-09,00:52:44.000,343,11062245,11805,0,1765241563,13049.883148879999,465.7169155800002,53320.827604080005 2025-12-09,00:52:45.000,343,11062203,11925,0,1765241564,13049.849467329994,3.8297214600024745,53320.80664272 2025-12-09,00:52:46.000,343,11062270,11645,0,1765241565,13049.835994709989,3.8297214600024745,53320.79266848 2025-12-09,00:52:47.000,343,11062186,11725,0,1765241566,13049.788840539994,465.72396470999956,53320.80664272 2025-12-09,00:52:48.000,343,11062225,11645,0,1765241567,13049.829258399994,3.8226723300031153,53320.79965560001 2025-12-09,00:52:49.000,343,11062270,11685,0,1765241568,13049.802313159998,465.7521612300043,53320.78568136 2025-12-09,00:52:50.000,343,11062268,11845,0,1765241569,13049.795576849989,465.7380629699983,53320.73677152 2025-12-09,00:52:51.000,343,11062200,11645,0,1765241570,13049.822522089999,3.9425075399994967,53320.71581016 2025-12-09,00:52:52.000,343,11062207,11765,0,1765241571,13049.775367919989,3.9354584100001375,53320.77170712001 2025-12-09,00:52:53.000,343,11062223,11685,0,1765241572,13049.734950059988,3.9848023200029274,53320.71581016 2025-12-09,00:52:54.000,343,11062169,12005,0,1765241573,13049.708004819993,3.900212760003342,53320.77170712001 2025-12-09,00:52:55.000,343,11062246,11685,0,1765241574,13049.687795889993,3.8861145000046236,53320.778694240005 2025-12-09,00:52:56.000,343,11062201,11685,0,1765241575,13049.687795889993,3.9777531900035683,53320.75773288 2025-12-09,00:52:57.000,343,11062254,11845,0,1765241576,13049.687795889993,927.7168957800022,53320.75074576001 2025-12-09,00:52:58.000,343,11062205,11845,0,1765241577,13049.667586959993,3.9848023200029274,53320.77170712001 2025-12-09,00:52:59.000,343,11062277,11725,0,1765241578,13049.660850649998,3.9777531900035683,53320.78568136 2025-12-09,00:53:00.000,343,11062229,11685,0,1765241579,13049.654114339988,3.96365493000485,53320.78568136 2025-12-09,00:53:01.000,343,11062250,12165,0,1765241580,13049.613696480003,4.0411953599978006,53320.78568136 2025-12-09,00:53:02.000,343,11062169,11685,0,1765241581,13049.613696480003,465.8860946999994,53320.729784400006 2025-12-09,00:53:03.000,343,11062206,11565,0,1765241582,13049.633905410003,1851.5194805400024,53320.76472 2025-12-09,00:53:04.000,343,11062245,11685,0,1765241583,13049.654114339988,465.93543861000217,53320.77170712001 2025-12-09,00:53:05.000,343,11062188,11885,0,1765241584,13049.654114339988,4.055293620003795,53320.81362984 2025-12-09,00:53:06.000,343,11062198,11845,0,1765241585,13049.620432789998,4.076441010001872,53320.729784400006 2025-12-09,00:53:07.000,343,11062273,11645,0,1765241586,13049.600223859998,465.93543861000217,53320.778694240005 2025-12-09,00:53:08.000,343,11062364,11685,0,1765241587,13049.606960169993,4.161030570001458,53320.71581016 2025-12-09,00:53:09.000,343,11062144,12125,0,1765241588,13049.620432789998,4.132834050004021,53320.71581016 2025-12-09,00:53:10.000,343,11062169,11685,0,1765241589,13049.586751239993,4.13988318000338,53320.70183592001 2025-12-09,00:53:11.000,343,11062159,11845,0,1765241590,13049.559805999997,466.0270773000011,53320.65292608001 2025-12-09,00:53:12.000,343,11062290,11685,0,1765241591,13049.586751239993,466.0129790400024,53320.66690032 2025-12-09,00:53:13.000,343,11062180,12165,0,1765241592,13049.620432789998,4.1962762199982535,53320.6249776 2025-12-09,00:53:14.000,343,11062257,11525,0,1765241593,13049.580014929998,4.182177959999535,53320.6948488 2025-12-09,00:53:15.000,343,11062191,11325,0,1765241594,13049.593487550002,4.217423610003607,53320.73677152 2025-12-09,00:53:16.000,343,11062191,11605,0,1765241595,13049.532860760002,466.05527381999855,53320.67388744001 2025-12-09,00:53:17.000,343,11062260,11565,0,1765241596,13049.553069690002,4.224472740002966,53320.68087456001 2025-12-09,00:53:18.000,343,11062206,11685,0,1765241597,13049.580014929998,466.1116668600007,53320.68087456001 2025-12-09,00:53:19.000,343,11062240,11645,0,1765241598,13049.512651830002,4.238571000001684,53320.708823040004 2025-12-09,00:53:20.000,343,11062141,11685,0,1765241599,13049.539597069997,1389.864907709998,53320.73677152 2025-12-09,00:53:21.000,343,11062241,12005,0,1765241600,13049.573278620002,1389.8931042300028,53320.729784400006 2025-12-09,00:53:22.000,343,11062181,11805,0,1765241601,13049.546333379993,4.316111430001911,53320.78568136 2025-12-09,00:53:23.000,343,11062241,11805,0,1765241602,13049.553069690002,4.27381664999848,53320.68087456001 2025-12-09,00:53:24.000,343,11062272,11725,0,1765241603,13049.546333379993,4.316111430001911,53320.74375864 2025-12-09,00:53:25.000,343,11062272,11645,0,1765241604,13049.532860760002,4.309062300002552,53320.729784400006 2025-12-09,00:53:26.000,343,11062180,11645,0,1765241605,13049.546333379993,928.097548800004,53320.68786168 2025-12-09,00:53:27.000,343,11062215,12005,0,1765241606,13049.559805999997,4.37250447000406,53320.68087456001 2025-12-09,00:53:28.000,343,11062211,11565,0,1765241607,13049.519388139997,466.2878951099992,53320.68786168 2025-12-09,00:53:29.000,343,11062173,11765,0,1765241608,13049.539597069997,928.1680401000049,53320.68786168 2025-12-09,00:53:30.000,343,11062222,11725,0,1765241609,13049.546333379993,466.26674772000115,53320.68087456001 2025-12-09,00:53:31.000,343,11062253,11645,0,1765241610,13049.546333379993,4.492339680000441,53320.68087456001 2025-12-09,00:53:32.000,343,11062274,11925,0,1765241611,13049.512651830002,466.3442881500014,53320.71581016 2025-12-09,00:53:33.000,343,11062260,11765,0,1765241612,13049.532860760002,4.506437939999159,53320.68786168 2025-12-09,00:53:34.000,343,11062167,11765,0,1765241613,13049.492442900002,466.46412335999776,53320.70183592001 2025-12-09,00:53:35.000,343,11062211,11725,0,1765241614,13049.586751239993,466.4077303200029,53320.708823040004 2025-12-09,00:53:36.000,343,11062289,11725,0,1765241615,13049.620432789998,4.583978369999386,53320.65292608001 2025-12-09,00:53:37.000,343,11062170,11765,0,1765241616,13049.526124449992,466.4218285800016,53320.68786168 2025-12-09,00:53:38.000,343,11062209,11765,0,1765241617,13049.532860760002,466.4852707500031,53320.68087456001 2025-12-09,00:53:39.000,343,11062164,11685,0,1765241618,13049.539597069997,928.3513174800028,53320.63196472001 2025-12-09,00:53:40.000,343,11062283,11485,0,1765241619,13049.512651830002,928.3724648700008,53320.66690032 2025-12-09,00:53:41.000,343,11062192,12045,0,1765241620,13049.519388139997,4.689715320004325,53320.66690032 2025-12-09,00:53:42.000,343,11062184,11685,0,1765241621,13049.512651830002,4.633322280002176,53320.70183592001 2025-12-09,00:53:43.000,343,11062251,11845,0,1765241622,13049.526124449992,928.3654157400015,53320.659913200005 2025-12-09,00:53:44.000,343,11062299,11845,0,1765241623,13049.492442900002,4.73201010000048,53320.64593896 2025-12-09,00:53:45.000,343,11062195,11645,0,1765241624,13049.546333379993,4.703813580003043,53320.68786168 2025-12-09,00:53:46.000,343,11062201,11845,0,1765241625,13049.519388139997,466.5910077000008,53320.70183592001 2025-12-09,00:53:47.000,343,11062252,11565,0,1765241626,13049.505915519992,928.4711526899991,53320.73677152 2025-12-09,00:53:48.000,343,11062253,11645,0,1765241627,13049.505915519992,466.62625335000484,53320.65292608001 2025-12-09,00:53:49.000,343,11062174,11685,0,1765241628,13049.505915519992,4.753157489998557,53320.68786168 2025-12-09,00:53:50.000,343,11062206,11685,0,1765241629,13049.485706589992,466.69674464999844,53320.708823040004 2025-12-09,00:53:51.000,343,11062229,11645,0,1765241630,13049.526124449992,928.5486931199994,53320.68786168 2025-12-09,00:53:52.000,343,11062286,11485,0,1765241631,13049.505915519992,4.809550530000706,53320.64593896 2025-12-09,00:53:53.000,343,11062243,11765,0,1765241632,13049.505915519992,466.69674464999844,53320.70183592001 2025-12-09,00:53:54.000,343,11062206,11725,0,1765241633,13049.526124449992,4.894140090000292,53320.77170712001 2025-12-09,00:53:55.000,343,11062333,11725,0,1765241634,13049.546333379993,466.7460885600012,53320.73677152 2025-12-09,00:53:56.000,343,11062247,12085,0,1765241635,13049.553069690002,4.8800418300015735,53320.73677152 2025-12-09,00:53:57.000,343,11062179,12005,0,1765241636,13049.573278620002,4.894140090000292,53320.79266848 2025-12-09,00:53:58.000,343,11062261,11885,0,1765241637,13049.566542309993,4.858894440003496,53320.708823040004 2025-12-09,00:53:59.000,343,11062211,11645,0,1765241638,13049.566542309993,466.80953073000273,53320.68786168 2025-12-09,00:54:00.000,343,11062229,11645,0,1765241639,13049.580014929998,4.943484000003082,53320.73677152 2025-12-09,00:54:01.000,343,11062199,12005,0,1765241640,13049.600223859998,466.8518255099989,53320.79965560001 2025-12-09,00:54:02.000,343,11062136,11765,0,1765241641,13049.553069690002,4.978729649999877,53320.71581016 2025-12-09,00:54:03.000,343,11062235,11685,0,1765241642,13049.613696480003,466.87297290000424,53320.75074576001 2025-12-09,00:54:04.000,343,11062227,11805,0,1765241643,13049.620432789998,466.8659237700049,53320.72279728001 2025-12-09,00:54:05.000,343,11062231,11645,0,1765241644,13049.640641719998,4.9575822600018,53320.79965560001 2025-12-09,00:54:06.000,343,11062177,11765,0,1765241645,13049.721477439998,5.0351226900020265,53320.78568136 2025-12-09,00:54:07.000,343,11062161,11565,0,1765241646,13049.674323269988,466.87297290000424,53320.76472 2025-12-09,00:54:08.000,343,11062174,11645,0,1765241647,13049.694532199988,466.90821855000104,53320.86952680001 2025-12-09,00:54:09.000,343,11062173,11725,0,1765241648,13049.681059579998,5.056270080000104,53320.708823040004 2025-12-09,00:54:10.000,343,11062227,11565,0,1765241649,13049.708004819993,466.9575624600038,53320.76472 2025-12-09,00:54:11.000,343,11062273,11765,0,1765241650,13049.728213749993,466.97166072000255,53320.77170712001 2025-12-09,00:54:12.000,343,11062205,11565,0,1765241651,13049.708004819993,928.8165600600041,53320.82061696001 2025-12-09,00:54:13.000,343,11062265,11725,0,1765241652,13049.768631609993,466.95051333000447,53320.80664272 2025-12-09,00:54:14.000,343,11062207,11765,0,1765241653,13049.741686369998,5.119712250001612,53320.80664272 2025-12-09,00:54:15.000,343,11062210,11765,0,1765241654,13049.788840539994,5.169056160004402,53320.80664272 2025-12-09,00:54:16.000,343,11062232,11765,0,1765241655,13049.795576849989,467.0492011500028,53320.75773288 2025-12-09,00:54:17.000,343,11062198,11885,0,1765241656,13049.829258399994,5.1902035500024795,53320.79266848 2025-12-09,00:54:18.000,343,11062263,11805,0,1765241657,13049.883148879999,5.119712250001612,53320.80664272 2025-12-09,00:54:19.000,343,11062252,11965,0,1765241658,13049.822522089999,5.204301810001198,53320.82061696001 2025-12-09,00:54:20.000,343,11062206,11725,0,1765241659,13049.889885189994,5.204301810001198,53320.82061696001 2025-12-09,00:54:21.000,343,11062178,11765,0,1765241660,13049.910094119994,5.18315442000312,53320.827604080005 2025-12-09,00:54:22.000,343,11062260,11485,0,1765241661,13049.91683042999,5.1902035500024795,53320.86952680001 2025-12-09,00:54:23.000,343,11062277,11645,0,1765241662,13049.923566739999,467.1126433200043,53320.84856544001 2025-12-09,00:54:24.000,343,11062198,11885,0,1765241663,13049.923566739999,467.126741580003,53320.876513920004 2025-12-09,00:54:25.000,343,11062172,11725,0,1765241664,13049.89662149999,467.1619872299998,53320.86253968 2025-12-09,00:54:26.000,343,11062270,11885,0,1765241665,13049.950511979994,467.1760854899985,53320.88350104 2025-12-09,00:54:27.000,343,11062198,11685,0,1765241666,13049.910094119994,5.281842240001424,53320.9044624 2025-12-09,00:54:28.000,343,11062231,11565,0,1765241667,13049.9639846,5.302989629999502,53320.84856544001 2025-12-09,00:54:29.000,343,11062256,11685,0,1765241668,13049.95724828999,929.0844270000016,53320.86253968 2025-12-09,00:54:30.000,343,11062225,11645,0,1765241669,13050.00440246,5.302989629999502,53320.88350104 2025-12-09,00:54:31.000,343,11062195,11685,0,1765241670,13049.950511979994,1390.9504737300012,53320.876513920004 2025-12-09,00:54:32.000,343,11062239,11725,0,1765241671,13050.03808400999,5.345284410002932,53320.92542376 2025-12-09,00:54:33.000,343,11062210,11645,0,1765241672,13050.011138769994,929.091476130001,53320.91843664001 2025-12-09,00:54:34.000,343,11062235,12005,0,1765241673,13049.98419353,5.359382670001651,53320.946385120005 2025-12-09,00:54:35.000,343,11062213,11805,0,1765241674,13050.01787507999,467.23952766,53320.96035936 2025-12-09,00:54:36.000,343,11062157,11805,0,1765241675,13050.02461139,467.28182244000345,53320.9044624 2025-12-09,00:54:37.000,343,11062280,11805,0,1765241676,13050.01787507999,929.1831148199999,53320.946385120005 2025-12-09,00:54:38.000,343,11062293,12085,0,1765241677,13050.01787507999,929.1690165600012,53320.897475280006 2025-12-09,00:54:39.000,343,11062238,11685,0,1765241678,13050.031347699995,929.2465569900014,53320.93939800001 2025-12-09,00:54:40.000,343,11062333,11925,0,1765241679,13050.051556629995,5.458070489999955,53320.91144952 2025-12-09,00:54:41.000,343,11062212,11805,0,1765241680,13050.06502925,467.38051026000176,53320.91843664001 2025-12-09,00:54:42.000,343,11062208,11565,0,1765241681,13050.10544711,467.3382154799983,53320.9743336 2025-12-09,00:54:43.000,343,11062309,11685,0,1765241682,13050.10544711,929.2677043799995,53320.92542376 2025-12-09,00:54:44.000,343,11062215,11725,0,1765241683,13050.152601279995,467.3946085200005,53320.995294960005 2025-12-09,00:54:45.000,343,11062267,11645,0,1765241684,13050.12565604,467.46509982000134,53320.946385120005 2025-12-09,00:54:46.000,343,11062231,11765,0,1765241685,13050.14586497,467.4932963399988,53320.995294960005 2025-12-09,00:54:47.000,343,11062219,11845,0,1765241686,13050.193019139995,5.599053090001689,53320.98132072 2025-12-09,00:54:48.000,343,11062209,11925,0,1765241687,13050.18628283,5.606102220001048,53321.00228208 2025-12-09,00:54:49.000,343,11062207,11605,0,1765241688,13050.20649176,929.4298343699993,53320.95337224 2025-12-09,00:54:50.000,343,11062346,11605,0,1765241689,13050.213228069995,5.683642650001275,53321.05119192 2025-12-09,00:54:51.000,343,11062238,11845,0,1765241690,13050.152601279995,467.6060824200031,53320.96734648001 2025-12-09,00:54:52.000,343,11062174,11805,0,1765241691,13050.193019139995,467.57788589999836,53321.00228208 2025-12-09,00:54:53.000,343,11062190,11885,0,1765241692,13050.172810209995,5.7682322100008605,53320.98132072 2025-12-09,00:54:54.000,343,11062189,11725,0,1765241693,13050.21996437999,467.66247545999795,53320.9743336 2025-12-09,00:54:55.000,343,11062282,11685,0,1765241694,13050.21996437999,929.5990134899985,53321.02324344 2025-12-09,00:54:56.000,343,11062261,11885,0,1765241695,13050.24690962,467.7188685000001,53321.07215328 2025-12-09,00:54:57.000,343,11062213,11965,0,1765241696,13050.26711855,5.8739691599985235,53321.01625632001 2025-12-09,00:54:58.000,343,11062283,11765,0,1765241697,13050.253645929995,467.7823106700016,53321.044204800004 2025-12-09,00:54:59.000,343,11062294,11645,0,1765241698,13050.253645929995,1391.570797170003,53321.044204800004 2025-12-09,00:55:00.000,343,11062197,11645,0,1765241699,13050.294063789996,467.82460544999776,53320.98830784001 2025-12-09,00:55:01.000,343,11062232,11685,0,1765241700,13050.253645929995,5.930362200000673,53321.00228208 2025-12-09,00:55:02.000,343,11062281,11645,0,1765241701,13050.30080009999,467.8316545800044,53321.03721768001 2025-12-09,00:55:03.000,343,11062268,11805,0,1765241702,13050.30080009999,929.7681926099976,53321.00926920001 2025-12-09,00:55:04.000,343,11062186,11805,0,1765241703,13050.3681632,929.789340000003,53321.07215328 2025-12-09,00:55:05.000,343,11062180,11765,0,1765241704,13050.34795427,1391.662435860002,53321.03023056 2025-12-09,00:55:06.000,343,11062269,11725,0,1765241705,13050.354690579996,6.078393930001766,53321.00926920001 2025-12-09,00:55:07.000,343,11062229,11685,0,1765241706,13050.34795427,467.9514897900008,53321.01625632001 2025-12-09,00:55:08.000,343,11062265,11725,0,1765241707,13050.3681632,467.97263717999886,53321.05817904001 2025-12-09,00:55:09.000,343,11062326,11485,0,1765241708,13050.401844749991,468.02198109000165,53321.05817904001 2025-12-09,00:55:10.000,343,11062252,12045,0,1765241709,13050.40858106,468.029030220001,53321.114076000005 2025-12-09,00:55:11.000,343,11062283,12125,0,1765241710,13050.38837213,6.162983490001352,53321.07215328 2025-12-09,00:55:12.000,343,11062249,11685,0,1765241711,13050.422053679991,6.219376530003501,53321.065166160006 2025-12-09,00:55:13.000,343,11062265,11765,0,1765241712,13050.40858106,468.13476716999867,53321.065166160006 2025-12-09,00:55:14.000,343,11062263,11765,0,1765241713,13050.455735229996,6.2405239200015785,53321.065166160006 2025-12-09,00:55:15.000,343,11062261,11885,0,1765241714,13050.448998920001,468.13476716999867,53321.05119192 2025-12-09,00:55:16.000,343,11062216,11805,0,1765241715,13050.455735229996,6.325113480001164,53321.05817904001 2025-12-09,00:55:17.000,343,11062227,11965,0,1765241716,13050.442262609991,6.296916960003728,53321.09311464 2025-12-09,00:55:18.000,343,11062272,12205,0,1765241717,13050.462471539991,468.2546023800023,53321.01625632001 2025-12-09,00:55:19.000,343,11062245,12045,0,1765241718,13050.40858106,6.367408260004595,53321.044204800004 2025-12-09,00:55:20.000,343,11062215,11765,0,1765241719,13050.422053679991,468.2968971599985,53321.07215328 2025-12-09,00:55:21.000,343,11062284,11645,0,1765241720,13050.448998920001,6.40970304000075,53321.044204800004 2025-12-09,00:55:22.000,343,11062183,11605,0,1765241721,13050.462471539991,930.1629438899981,53321.09311464 2025-12-09,00:55:23.000,343,11062211,11645,0,1765241722,13050.536570949997,468.33214281000255,53321.07215328 2025-12-09,00:55:24.000,343,11062235,11885,0,1765241723,13050.496153089996,6.487243470000976,53321.05817904001 2025-12-09,00:55:25.000,343,11062190,11685,0,1765241724,13050.523098329992,6.508390859999054,53321.114076000005 2025-12-09,00:55:26.000,343,11062267,11805,0,1765241725,13050.536570949997,468.3744375899987,53321.114076000005 2025-12-09,00:55:27.000,343,11062184,11805,0,1765241726,13050.502889399992,468.3885358500047,53321.03023056 2025-12-09,00:55:28.000,343,11062254,11685,0,1765241727,13050.489416780001,6.494292600000335,53321.09311464 2025-12-09,00:55:29.000,343,11062249,12005,0,1765241728,13050.502889399992,1392.212268000003,53321.05119192 2025-12-09,00:55:30.000,343,11062296,11685,0,1765241729,13050.523098329992,468.43083063000086,53321.07215328 2025-12-09,00:55:31.000,343,11062275,11525,0,1765241730,13050.516362019996,6.557734770001844,53321.044204800004 2025-12-09,00:55:32.000,343,11062265,11885,0,1765241731,13050.556779879997,468.5013219300017,53321.114076000005 2025-12-09,00:55:33.000,343,11062287,11565,0,1765241732,13050.603934049992,6.6070786800046335,53321.10010176 2025-12-09,00:55:34.000,343,11062292,12005,0,1765241733,13050.590461430002,468.5013219300017,53321.08612752001 2025-12-09,00:55:35.000,343,11062217,11925,0,1765241734,13050.610670360002,930.4237617000035,53321.15599872001 2025-12-09,00:55:36.000,343,11062171,11645,0,1765241735,13050.603934049992,6.6564225900001475,53321.10010176 2025-12-09,00:55:37.000,343,11062259,12125,0,1765241736,13050.630879290002,468.49427280000236,53321.10010176 2025-12-09,00:55:38.000,343,11062225,11685,0,1765241737,13050.637615599997,6.677569979998225,53321.08612752001 2025-12-09,00:55:39.000,343,11062252,12045,0,1765241738,13050.664560839992,6.649373460000788,53321.09311464 2025-12-09,00:55:40.000,343,11062241,11645,0,1765241739,13050.651088220002,6.670520849998866,53321.1490116 2025-12-09,00:55:41.000,343,11062157,12045,0,1765241740,13050.657824529997,6.6564225900001475,53321.14202448 2025-12-09,00:55:42.000,343,11062177,11765,0,1765241741,13050.671297150002,6.733963020000374,53321.16997296 2025-12-09,00:55:43.000,343,11062208,11605,0,1765241742,13050.725187629992,930.451958220001,53321.19093432 2025-12-09,00:55:44.000,343,11062240,12085,0,1765241743,13050.758869179997,468.5718132300026,53321.1490116 2025-12-09,00:55:45.000,343,11062297,11645,0,1765241744,13050.738660249997,6.691668240004219,53321.1490116 2025-12-09,00:55:46.000,343,11062268,11725,0,1765241745,13050.792550730002,468.62820627000474,53321.211895680004 2025-12-09,00:55:47.000,343,11062235,11965,0,1765241746,13050.806023349993,468.6705010500009,53321.1490116 2025-12-09,00:55:48.000,343,11062248,11845,0,1765241747,13050.785814419993,6.797405190001882,53321.13503736001 2025-12-09,00:55:49.000,343,11062131,12045,0,1765241748,13050.792550730002,6.783306930003164,53321.12805024 2025-12-09,00:55:50.000,343,11062160,11765,0,1765241749,13050.832968590003,6.839699969998037,53321.17696008001 2025-12-09,00:55:51.000,343,11062276,11565,0,1765241750,13050.819495969998,930.578842560004,53321.15599872001 2025-12-09,00:55:52.000,343,11062250,11765,0,1765241751,13050.880122759998,6.853798230004031,53321.19792144 2025-12-09,00:55:53.000,343,11062240,11645,0,1765241752,13050.832968590003,6.8115034500006,53321.15599872001 2025-12-09,00:55:54.000,343,11062247,11645,0,1765241753,13050.920540619998,1392.4589875500023,53321.19093432 2025-12-09,00:55:55.000,343,11062214,11845,0,1765241754,13050.954222169988,1854.416672970001,53321.281766880005 2025-12-09,00:55:56.000,343,11062285,11765,0,1765241755,13050.900331689998,6.889043880000827,53321.232857040006 2025-12-09,00:55:57.000,343,11062213,11605,0,1765241756,13050.913804309988,6.889043880000827,53321.26779264 2025-12-09,00:55:58.000,343,11062286,11645,0,1765241757,13050.960958479998,1854.4660168800037,53321.211895680004 2025-12-09,00:55:59.000,343,11062276,11565,0,1765241758,13051.008112649994,6.910191269998904,53321.23984416 2025-12-09,00:56:00.000,343,11062144,11685,0,1765241759,13050.987903719993,468.77623799999856,53321.2188828 2025-12-09,00:56:01.000,343,11062271,11405,0,1765241760,13051.028321579994,468.7550906100005,53321.24683128 2025-12-09,00:56:02.000,343,11062179,11725,0,1765241761,13051.008112649994,468.86082755999814,53321.232857040006 2025-12-09,00:56:03.000,343,11062197,11765,0,1765241762,13051.048530509994,930.7409725500038,53321.26779264 2025-12-09,00:56:04.000,343,11062145,11685,0,1765241763,13051.055266819989,6.9242895300048986,53321.23984416 2025-12-09,00:56:05.000,343,11062292,11685,0,1765241764,13051.041794199999,6.99478082999849,53321.281766880005 2025-12-09,00:56:06.000,343,11062178,11885,0,1765241765,13051.028321579994,468.86082755999814,53321.31670248 2025-12-09,00:56:07.000,343,11062197,11645,0,1765241766,13051.149575159994,930.7409725500038,53321.288754 2025-12-09,00:56:08.000,343,11062217,11805,0,1765241767,13051.142838849999,6.9736334400004125,53321.22586992001 2025-12-09,00:56:09.000,343,11062243,11845,0,1765241768,13051.102420989999,468.9172206000003,53321.26779264 2025-12-09,00:56:10.000,343,11062237,11565,0,1765241769,13051.189993019994,7.008879090004484,53321.26080552 2025-12-09,00:56:11.000,343,11062234,11685,0,1765241770,13051.149575159994,468.8678766900048,53321.27477976001 2025-12-09,00:56:12.000,343,11062292,11605,0,1765241771,13051.20346564,7.04412474000128,53321.29574112 2025-12-09,00:56:13.000,343,11062137,11845,0,1765241772,13051.20346564,468.91017147000093,53321.29574112 2025-12-09,00:56:14.000,343,11062159,11805,0,1765241773,13051.21693825999,6.987731699999131,53321.33766384 2025-12-09,00:56:15.000,343,11062255,11845,0,1765241774,13051.23714718999,930.7268742899978,53321.30971536 2025-12-09,00:56:16.000,343,11062246,11725,0,1765241775,13051.27756504999,7.051173870000639,53321.281766880005 2025-12-09,00:56:17.000,343,11062241,11645,0,1765241776,13051.291037669995,7.0229773500032024,53321.281766880005 2025-12-09,00:56:18.000,343,11062163,11685,0,1765241777,13051.331455529995,7.058222999999998,53321.37259944001 2025-12-09,00:56:19.000,343,11062233,11965,0,1765241778,13051.31798290999,468.8819749500035,53321.39356080001 2025-12-09,00:56:20.000,343,11062266,11685,0,1765241779,13051.36513708,7.051173870000639,53321.37259944001 2025-12-09,00:56:21.000,343,11062281,11645,0,1765241780,13051.39881862999,7.037075610001921,53321.41452216 2025-12-09,00:56:22.000,343,11062215,11525,0,1765241781,13051.371873389995,7.030026480002562,53321.33766384 2025-12-09,00:56:23.000,343,11062257,11725,0,1765241782,13051.39881862999,930.7339234200044,53321.379586560004 2025-12-09,00:56:24.000,343,11062270,11645,0,1765241783,13051.432500179995,7.015928220003843,53321.40753504 2025-12-09,00:56:25.000,343,11062160,11485,0,1765241784,13051.39881862999,7.015928220003843,53321.41452216 2025-12-09,00:56:26.000,343,11062166,11645,0,1765241785,13051.392082319995,468.95246625000436,53321.44247064001 2025-12-09,00:56:27.000,343,11062154,11765,0,1765241786,13051.43923648999,930.910151670003,53321.43548352 2025-12-09,00:56:28.000,343,11062212,11645,0,1765241787,13051.472918039995,930.8537586300008,53321.43548352 2025-12-09,00:56:29.000,343,11062158,11605,0,1765241788,13051.493126969996,468.8819749500035,53321.4284964 2025-12-09,00:56:30.000,343,11062180,11605,0,1765241789,13051.52680852,468.9172206000003,53321.48439336 2025-12-09,00:56:31.000,343,11062235,11885,0,1765241790,13051.573962689996,930.7762182000006,53321.54029032001 2025-12-09,00:56:32.000,343,11062253,11685,0,1765241791,13051.472918039995,468.9172206000003,53321.48439336 2025-12-09,00:56:33.000,343,11062230,11685,0,1765241792,13051.52007220999,7.051173870000639,53321.50535472 2025-12-09,00:56:34.000,343,11062207,11765,0,1765241793,13051.54701745,468.98771190000116,53321.5333032 2025-12-09,00:56:35.000,343,11062205,11765,0,1765241794,13051.553753759996,930.8749060199989,53321.44247064001 2025-12-09,00:56:36.000,343,11062223,11645,0,1765241795,13051.573962689996,469.00885928999924,53321.50535472 2025-12-09,00:56:37.000,343,11062191,11765,0,1765241796,13051.533544829996,468.9947610300005,53321.512341839996 2025-12-09,00:56:38.000,343,11062218,11805,0,1765241797,13051.58743531,7.107566910002788,53321.47041912001 2025-12-09,00:56:39.000,343,11062236,11645,0,1765241798,13051.54701745,7.1287143000008655,53321.498367600005 2025-12-09,00:56:40.000,343,11062213,12005,0,1765241799,13051.573962689996,7.199205600001733,53321.56125168001 2025-12-09,00:56:41.000,343,11062268,12005,0,1765241800,13051.58743531,7.142812559999584,53321.58920016001 2025-12-09,00:56:42.000,343,11062232,11445,0,1765241801,13051.60764424,469.0159084199986,53321.54029032001 2025-12-09,00:56:43.000,343,11062245,11685,0,1765241802,13051.58743531,7.135763430000225,53321.56125168001 2025-12-09,00:56:44.000,343,11062170,11645,0,1765241803,13051.614380549996,7.171009080004296,53321.58920016001 2025-12-09,00:56:45.000,343,11062170,11605,0,1765241804,13051.614380549996,7.163959949997661,53321.547277440004 2025-12-09,00:56:46.000,343,11062230,11565,0,1765241805,13051.594171619996,930.9947412300025,53321.55426456 2025-12-09,00:56:47.000,343,11062131,11685,0,1765241806,13051.614380549996,7.171009080004296,53321.617148640005 2025-12-09,00:56:48.000,343,11062144,11685,0,1765241807,13051.621116859991,7.142812559999584,53321.56125168001 2025-12-09,00:56:49.000,343,11062201,11685,0,1765241808,13051.668271030001,7.192156470002374,53321.6031744 2025-12-09,00:56:50.000,343,11062149,11965,0,1765241809,13051.668271030001,7.135763430000225,53321.6031744 2025-12-09,00:56:51.000,343,11062235,11565,0,1765241810,13051.648062100001,469.0652523300014,53321.55426456 2025-12-09,00:56:52.000,343,11062173,12005,0,1765241811,13051.688479960001,7.1851073400030145,53321.58221304 2025-12-09,00:56:53.000,343,11062125,11565,0,1765241812,13051.695216269996,7.213303860000451,53321.56125168001 2025-12-09,00:56:54.000,343,11062236,12005,0,1765241813,13051.701952579991,7.2344512499985285,53321.61016152001 2025-12-09,00:56:55.000,343,11062223,11565,0,1765241814,13051.641325789991,7.276746030001959,53321.65907136001 2025-12-09,00:56:56.000,343,11062222,11485,0,1765241815,13051.681743649991,931.02293775,53321.63112288 2025-12-09,00:56:57.000,343,11062213,11885,0,1765241816,13051.681743649991,469.13574363000225,53321.6730456 2025-12-09,00:56:58.000,343,11062279,11725,0,1765241817,13051.708688890001,7.206254730001092,53321.617148640005 2025-12-09,00:56:59.000,343,11062221,12165,0,1765241818,13051.735634129996,7.262647770003241,53321.6031744 2025-12-09,00:57:00.000,343,11062235,11765,0,1765241819,13051.749106750001,469.15689102000033,53321.617148640005 2025-12-09,00:57:01.000,343,11062227,11725,0,1765241820,13051.728897820001,931.058183400004,53321.64509712 2025-12-09,00:57:02.000,343,11062213,11685,0,1765241821,13051.722161509992,931.0511342700047,53321.666058480005 2025-12-09,00:57:03.000,343,11062275,11685,0,1765241822,13051.755843059997,469.18508753999777,53321.63112288 2025-12-09,00:57:04.000,343,11062194,11645,0,1765241823,13051.762579369992,7.262647770003241,53321.58221304 2025-12-09,00:57:05.000,343,11062258,11885,0,1765241824,13051.789524610002,931.0440851399981,53321.59618728 2025-12-09,00:57:06.000,343,11062207,11725,0,1765241825,13051.749106750001,469.18508753999777,53321.63112288 2025-12-09,00:57:07.000,343,11062261,11765,0,1765241826,13051.789524610002,7.326089940004749,53321.69400696 2025-12-09,00:57:08.000,343,11062184,11725,0,1765241827,13051.755843059997,469.2132840600025,53321.666058480005 2025-12-09,00:57:09.000,343,11062162,11685,0,1765241828,13051.749106750001,931.0440851399981,53321.70099408 2025-12-09,00:57:10.000,343,11062214,11765,0,1765241829,13051.809733540002,7.347237330002827,53321.70099408 2025-12-09,00:57:11.000,343,11062230,11605,0,1765241830,13051.776051989997,469.1780384099984,53321.72195544 2025-12-09,00:57:12.000,343,11062224,11565,0,1765241831,13051.776051989997,469.2132840600025,53321.61016152001 2025-12-09,00:57:13.000,343,11062211,11845,0,1765241832,13051.823206159992,7.3401882000034675,53321.69400696 2025-12-09,00:57:14.000,343,11062185,11485,0,1765241833,13051.762579369992,469.22033319000184,53321.75689104001 2025-12-09,00:57:15.000,343,11062171,11765,0,1765241834,13051.843415089992,7.354286460002186,53321.70798120001 2025-12-09,00:57:16.000,343,11062211,11925,0,1765241835,13051.789524610002,469.28377536000335,53321.72195544 2025-12-09,00:57:17.000,343,11062153,11765,0,1765241836,13051.769315680001,469.2908244900027,53321.680032719996 2025-12-09,00:57:18.000,343,11062223,11685,0,1765241837,13051.789524610002,469.276726230004,53321.69400696 2025-12-09,00:57:19.000,343,11062290,11565,0,1765241838,13051.796260919997,931.1639203500017,53321.63112288 2025-12-09,00:57:20.000,343,11062220,11685,0,1765241839,13051.802997229992,7.417728630003694,53321.680032719996 2025-12-09,00:57:21.000,343,11062320,11765,0,1765241840,13051.782788299992,469.29787362000206,53321.69400696 2025-12-09,00:57:22.000,343,11062257,11885,0,1765241841,13051.796260919997,7.396581239998341,53321.69400696 2025-12-09,00:57:23.000,343,11062135,11805,0,1765241842,13051.802997229992,469.3049227500014,53321.72894256001 2025-12-09,00:57:24.000,343,11062206,11685,0,1765241843,13051.789524610002,7.417728630003694,53321.64509712 2025-12-09,00:57:25.000,343,11062224,11965,0,1765241844,13051.802997229992,469.31902101000014,53321.70099408 2025-12-09,00:57:26.000,343,11062210,11605,0,1765241845,13051.776051989997,7.438876020001771,53321.72894256001 2025-12-09,00:57:27.000,343,11062179,11645,0,1765241846,13051.789524610002,7.417728630003694,53321.65907136001 2025-12-09,00:57:28.000,343,11062153,12125,0,1765241847,13051.802997229992,7.481170799997926,53321.680032719996 2025-12-09,00:57:29.000,343,11062200,11485,0,1765241848,13051.816469849997,931.2908046900047,53321.74990392 2025-12-09,00:57:30.000,343,11062292,11725,0,1765241849,13051.917514499997,7.509367320002639,53321.714968320004 2025-12-09,00:57:31.000,343,11062323,11605,0,1765241850,13051.870360330002,469.38246318000165,53321.735929680006 2025-12-09,00:57:32.000,343,11062280,11565,0,1765241851,13051.829942470002,7.551662099998794,53321.76387816 2025-12-09,00:57:33.000,343,11062283,11685,0,1765241852,13051.843415089992,7.523465580001357,53321.7429168 2025-12-09,00:57:34.000,343,11062163,11845,0,1765241853,13051.856887709997,7.544612969999434,53321.714968320004 2025-12-09,00:57:35.000,343,11062178,11565,0,1765241854,13051.883832949992,7.474121669998567,53321.666058480005 2025-12-09,00:57:36.000,343,11062230,11605,0,1765241855,13051.823206159992,7.565760360004788,53321.784839520005 2025-12-09,00:57:37.000,343,11062241,11685,0,1765241856,13051.796260919997,7.608055140000943,53321.74990392 2025-12-09,00:57:38.000,343,11062213,11765,0,1765241857,13051.802997229992,469.4600036100019,53321.74990392 2025-12-09,00:57:39.000,343,11062206,11685,0,1765241858,13051.789524610002,7.488219930004561,53321.81977512 2025-12-09,00:57:40.000,343,11062147,11725,0,1765241859,13051.816469849997,7.565760360004788,53321.80580088001 2025-12-09,00:57:41.000,343,11062284,11765,0,1765241860,13051.829942470002,1393.2978340199988,53321.79881376 2025-12-09,00:57:42.000,343,11062198,11725,0,1765241861,13051.816469849997,1393.3119322800048,53321.75689104001 2025-12-09,00:57:43.000,343,11062254,11645,0,1765241862,13051.843415089992,931.4458855499979,53321.72894256001 2025-12-09,00:57:44.000,343,11062251,11885,0,1765241863,13051.802997229992,931.4458855499979,53321.735929680006 2025-12-09,00:57:45.000,343,11062275,11965,0,1765241864,13051.829942470002,931.389492510003,53321.81977512 2025-12-09,00:57:46.000,343,11062201,11645,0,1765241865,13051.904041879992,1393.3048831499982,53321.735929680006 2025-12-09,00:57:47.000,343,11062224,11765,0,1765241866,13051.883832949992,469.5375440400021,53321.75689104001 2025-12-09,00:57:48.000,343,11062193,11485,0,1765241867,13051.883832949992,469.50229838999803,53321.680032719996 2025-12-09,00:57:49.000,343,11062131,11725,0,1765241868,13051.883832949992,931.4529346800045,53321.76387816 2025-12-09,00:57:50.000,343,11062104,11765,0,1765241869,13051.910778190002,469.57983881999826,53321.76387816 2025-12-09,00:57:51.000,343,11062221,11725,0,1765241870,13051.904041879992,7.664448180003092,53321.79881376 2025-12-09,00:57:52.000,343,11062267,11765,0,1765241871,13051.944459739992,931.4881803300013,53321.812788 2025-12-09,00:57:53.000,343,11062318,11845,0,1765241872,13051.930987120002,7.713792089998606,53321.77785240001 2025-12-09,00:57:54.000,343,11062119,11845,0,1765241873,13051.930987120002,7.671497310002451,53321.72894256001 2025-12-09,00:57:55.000,343,11062184,11485,0,1765241874,13052.032031770003,7.685595570001169,53321.784839520005 2025-12-09,00:57:56.000,343,11062222,11725,0,1765241875,13052.011822840002,469.54459317000146,53321.68701984001 2025-12-09,00:57:57.000,343,11062351,11765,0,1765241876,13052.045504389993,469.6009862100036,53321.784839520005 2025-12-09,00:57:58.000,343,11062162,11725,0,1765241877,13052.038768079998,7.699693829999887,53321.82676224001 2025-12-09,00:57:59.000,343,11062179,11565,0,1765241878,13052.065713319993,7.692644700000528,53321.812788 2025-12-09,00:58:00.000,343,11062234,11485,0,1765241879,13052.099394869998,469.6362318600004,53321.85471072001 2025-12-09,00:58:01.000,343,11062287,12005,0,1765241880,13052.079185939998,7.67854644000181,53321.84073648 2025-12-09,00:58:02.000,343,11062183,11725,0,1765241881,13052.133076419988,7.636251659998379,53321.812788 2025-12-09,00:58:03.000,343,11062252,11605,0,1765241882,13052.160021659998,931.481131200002,53321.81977512 2025-12-09,00:58:04.000,343,11062205,11685,0,1765241883,13052.153285349988,7.699693829999887,53321.85471072001 2025-12-09,00:58:05.000,343,11062195,11605,0,1765241884,13052.207175829994,7.692644700000528,53321.87567208001 2025-12-09,00:58:06.000,343,11062282,11885,0,1765241885,13052.160021659998,7.67854644000181,53321.86868496 2025-12-09,00:58:07.000,343,11062174,12005,0,1765241886,13052.220648449998,7.6573990500037326,53321.77785240001 2025-12-09,00:58:08.000,343,11062274,11685,0,1765241887,13052.234121069989,7.7278903500046,53321.833749360005 2025-12-09,00:58:09.000,343,11062268,11725,0,1765241888,13052.261066309999,7.664448180003092,53321.86169784 2025-12-09,00:58:10.000,343,11062224,11525,0,1765241889,13052.274538929989,7.643300789997738,53321.903620560006 2025-12-09,00:58:11.000,343,11062188,11725,0,1765241890,13052.328429409994,7.6573990500037326,53321.93156904 2025-12-09,00:58:12.000,343,11062275,12125,0,1765241891,13052.261066309999,7.664448180003092,53321.80580088001 2025-12-09,00:58:13.000,343,11062196,11605,0,1765241892,13052.288011549994,469.56574055999954,53321.92458192001 2025-12-09,00:58:14.000,343,11062201,11805,0,1765241893,13052.281275239999,931.4952294600007,53321.93156904 2025-12-09,00:58:15.000,343,11062279,11685,0,1765241894,13052.321693099999,7.734939480003959,53321.952530400005 2025-12-09,00:58:16.000,343,11062153,11765,0,1765241895,13052.314956789989,931.5093277199994,53321.85471072001 2025-12-09,00:58:17.000,343,11062209,11605,0,1765241896,13052.33516571999,7.692644700000528,53321.882659200004 2025-12-09,00:58:18.000,343,11062289,11965,0,1765241897,13052.321693099999,7.692644700000528,53321.9175948 2025-12-09,00:58:19.000,343,11062178,11725,0,1765241898,13052.314956789989,469.56574055999954,53321.92458192001 2025-12-09,00:58:20.000,343,11062159,11765,0,1765241899,13052.341902029999,7.699693829999887,53321.903620560006 2025-12-09,00:58:21.000,343,11062298,11325,0,1765241900,13052.33516571999,7.643300789997738,53321.89663344001 2025-12-09,00:58:22.000,343,11062275,12205,0,1765241901,13052.368847269994,7.7278903500046,53321.903620560006 2025-12-09,00:58:23.000,343,11062278,11685,0,1765241902,13052.328429409994,469.64328098999977,53321.92458192001 2025-12-09,00:58:24.000,343,11062224,11605,0,1765241903,13052.389056199994,931.5516225000028,53321.91060768 2025-12-09,00:58:25.000,343,11062133,11645,0,1765241904,13052.362110959999,931.5586716300022,53321.952530400005 2025-12-09,00:58:26.000,343,11062169,11645,0,1765241905,13052.328429409994,7.7278903500046,53321.96650464 2025-12-09,00:58:27.000,343,11062209,11525,0,1765241906,13052.328429409994,469.66442837999784,53321.89663344001 2025-12-09,00:58:28.000,343,11062229,11685,0,1765241907,13052.308220479994,1855.262568570004,53321.96650464 2025-12-09,00:58:29.000,343,11062146,11845,0,1765241908,13052.328429409994,7.713792089998606,53321.92458192001 2025-12-09,00:58:30.000,343,11062311,11565,0,1765241909,13052.368847269994,931.4881803300013,53321.93156904 2025-12-09,00:58:31.000,343,11062135,11685,0,1765241910,13052.39579250999,931.4881803300013,53321.97349176001 2025-12-09,00:58:32.000,343,11062160,11725,0,1765241911,13052.389056199994,469.62918273000105,53321.987466 2025-12-09,00:58:33.000,343,11062211,11565,0,1765241912,13052.33516571999,7.67854644000181,53321.88964632 2025-12-09,00:58:34.000,343,11062217,11725,0,1765241913,13052.362110959999,469.6714775100045,53321.952530400005 2025-12-09,00:58:35.000,343,11062291,11485,0,1765241914,13052.382319889999,469.67852664000384,53321.94554328001 2025-12-09,00:58:36.000,343,11062194,11845,0,1765241915,13052.35537464999,931.5093277199994,53321.93156904 2025-12-09,00:58:37.000,343,11062259,11805,0,1765241916,13052.389056199994,931.5375242400041,53321.95951752 2025-12-09,00:58:38.000,343,11062187,11645,0,1765241917,13052.35537464999,931.5375242400041,53321.97349176001 2025-12-09,00:58:39.000,343,11062272,11845,0,1765241918,13052.368847269994,931.593917279999,53321.87567208001 2025-12-09,00:58:40.000,343,11062213,11645,0,1765241919,13052.362110959999,931.5516225000028,53321.93855616 2025-12-09,00:58:41.000,343,11062220,11685,0,1765241920,13052.409265129994,7.692644700000528,53321.86868496 2025-12-09,00:58:42.000,343,11062245,11605,0,1765241921,13052.42273775,7.720841219997965,53321.93156904 2025-12-09,00:58:43.000,343,11062246,11765,0,1765241922,13052.40252882,469.6009862100036,53321.88964632 2025-12-09,00:58:44.000,343,11062168,11725,0,1765241923,13052.41600143999,7.734939480003959,53321.93855616 2025-12-09,00:58:45.000,343,11062184,11565,0,1765241924,13052.43621036999,7.699693829999887,53321.987466 2025-12-09,00:58:46.000,343,11062167,11845,0,1765241925,13052.48336454,469.6362318600004,53321.882659200004 2025-12-09,00:58:47.000,343,11062297,11925,0,1765241926,13052.40252882,7.636251659998379,53322.001440240005 2025-12-09,00:58:48.000,343,11062173,11685,0,1765241927,13052.429474059994,469.56574055999954,53321.92458192001 2025-12-09,00:58:49.000,343,11062176,11765,0,1765241928,13052.48336454,469.54459317000146,53321.882659200004 2025-12-09,00:58:50.000,343,11062250,11725,0,1765241929,13052.510309779995,469.5586914300002,53321.93156904 2025-12-09,00:58:51.000,343,11062229,11645,0,1765241930,13052.50357347,7.6010060100015835,53321.952530400005 2025-12-09,00:58:52.000,343,11062217,11845,0,1765241931,13052.49683715999,469.5516423000008,53322.015414479996 2025-12-09,00:58:53.000,343,11062290,11845,0,1765241932,13052.49683715999,7.650349920004373,53321.93156904 2025-12-09,00:58:54.000,343,11062193,11645,0,1765241933,13052.49683715999,469.53049491000274,53321.98047888 2025-12-09,00:58:55.000,343,11062174,12005,0,1765241934,13052.58440919,7.664448180003092,53321.94554328001 2025-12-09,00:58:56.000,343,11062224,11685,0,1765241935,13052.50357347,931.4106399000011,53321.91060768 2025-12-09,00:58:57.000,343,11062159,11725,0,1765241936,13052.56420026,7.565760360004788,53321.952530400005 2025-12-09,00:58:58.000,343,11062264,11805,0,1765241937,13052.61809073999,7.615104270000302,53321.93156904 2025-12-09,00:58:59.000,343,11062202,11605,0,1765241938,13052.59788180999,469.46705274000124,53321.92458192001 2025-12-09,00:59:00.000,343,11062274,11845,0,1765241939,13052.62482705,931.4740820700026,53321.94554328001 2025-12-09,00:59:01.000,343,11062175,11485,0,1765241940,13052.61809073999,469.4741018700006,53321.97349176001 2025-12-09,00:59:02.000,343,11062225,11725,0,1765241941,13052.63829966999,7.622153399999661,53321.94554328001 2025-12-09,00:59:03.000,343,11062212,11805,0,1765241942,13052.65850859999,469.4600036100019,53321.93855616 2025-12-09,00:59:04.000,343,11062163,11765,0,1765241943,13052.671981219995,469.4952492599987,53322.001440240005 2025-12-09,00:59:05.000,343,11062240,11645,0,1765241944,13052.70566277,469.4529544800025,53321.93156904 2025-12-09,00:59:06.000,343,11062248,11845,0,1765241945,13052.651772289995,469.50229838999803,53321.987466 2025-12-09,00:59:07.000,343,11062298,11685,0,1765241946,13052.631563359995,469.4388562200038,53322.00842736 2025-12-09,00:59:08.000,343,11062168,11565,0,1765241947,13052.651772289995,469.43180709000444,53321.96650464 2025-12-09,00:59:09.000,343,11062173,11845,0,1765241948,13052.68545384,469.43180709000444,53321.95951752 2025-12-09,00:59:10.000,343,11062307,11885,0,1765241949,13052.67871752999,469.48115099999995,53321.93855616 2025-12-09,00:59:11.000,343,11062075,11725,0,1765241950,13052.73934431999,7.572809490004147,53321.96650464 2025-12-09,00:59:12.000,343,11062237,11725,0,1765241951,13052.712399079996,469.4247579599978,53321.94554328001 2025-12-09,00:59:13.000,343,11062265,11765,0,1765241952,13052.671981219995,931.4176890300005,53321.96650464 2025-12-09,00:59:14.000,343,11062179,11685,0,1765241953,13052.69892645999,7.579858620003506,53321.95951752 2025-12-09,00:59:15.000,343,11062197,11645,0,1765241954,13052.74608063,7.6010060100015835,53321.987466 2025-12-09,00:59:16.000,343,11062211,11525,0,1765241955,13052.692190149995,7.593956880002224,53321.987466 2025-12-09,00:59:17.000,343,11062210,11725,0,1765241956,13052.70566277,469.4741018700006,53321.97349176001 2025-12-09,00:59:18.000,343,11062279,11685,0,1765241957,13052.70566277,7.544612969999434,53321.94554328001 2025-12-09,00:59:19.000,343,11062255,11685,0,1765241958,13052.71913538999,469.3542666600042,53321.987466 2025-12-09,00:59:20.000,343,11062178,12125,0,1765241959,13052.779762179991,469.39656144000037,53322.02240160001 2025-12-09,00:59:21.000,343,11062217,11605,0,1765241960,13052.74608063,469.3542666600042,53321.93855616 2025-12-09,00:59:22.000,343,11062246,11725,0,1765241961,13052.752816939996,7.481170799997926,53321.97349176001 2025-12-09,00:59:23.000,343,11062266,11925,0,1765241962,13052.71913538999,931.3049029500035,53321.93855616 2025-12-09,00:59:24.000,343,11062227,11845,0,1765241963,13052.71913538999,469.3613157900036,53321.96650464 2025-12-09,00:59:25.000,343,11062231,11765,0,1765241964,13052.752816939996,7.50231819000328,53322.02240160001 2025-12-09,00:59:26.000,343,11062237,11525,0,1765241965,13052.73934431999,931.2696572999994,53321.93156904 2025-12-09,00:59:27.000,343,11062269,11885,0,1765241966,13052.793234799996,469.3049227500014,53322.001440240005 2025-12-09,00:59:28.000,343,11062252,11965,0,1765241967,13052.779762179991,469.3049227500014,53321.97349176001 2025-12-09,00:59:29.000,343,11062301,11645,0,1765241968,13052.76628956,7.424777760003053,53322.015414479996 2025-12-09,00:59:30.000,343,11062210,12005,0,1765241969,13052.799971109991,7.347237330002827,53322.015414479996 2025-12-09,00:59:31.000,343,11062200,11565,0,1765241970,13052.799971109991,1393.001770560004,53321.987466 2025-12-09,00:59:32.000,343,11062278,11645,0,1765241971,13052.793234799996,931.1145764399989,53321.952530400005 2025-12-09,00:59:33.000,343,11062249,11725,0,1765241972,13052.813443729996,7.283795160001318,53322.03637584 2025-12-09,00:59:34.000,343,11062244,11845,0,1765241973,13052.813443729996,469.18508753999777,53322.001440240005 2025-12-09,00:59:35.000,343,11062187,11845,0,1765241974,13052.833652659996,931.0017903600019,53322.03637584 2025-12-09,00:59:36.000,343,11062199,11725,0,1765241975,13052.880806829991,930.9665447099978,53322.001440240005 2025-12-09,00:59:37.000,343,11062214,11685,0,1765241976,13052.853861589996,931.0017903600019,53321.93156904 2025-12-09,00:59:38.000,343,11062228,12125,0,1765241977,13052.820180039991,1392.8325914400048,53322.02938872 2025-12-09,00:59:39.000,343,11062198,11565,0,1765241978,13052.820180039991,7.206254730001092,53322.071311440006 2025-12-09,00:59:40.000,343,11062250,11805,0,1765241979,13052.799971109991,930.931299060001,53322.04336296001 2025-12-09,00:59:41.000,343,11062110,11805,0,1765241980,13052.833652659996,930.8749060199989,53322.001440240005 2025-12-09,00:59:42.000,343,11062375,11805,0,1765241981,13052.82691635,930.8537586300008,53322.02240160001 2025-12-09,00:59:43.000,343,11062188,12005,0,1765241982,13052.833652659996,7.0793703899980756,53321.987466 2025-12-09,00:59:44.000,343,11062204,11765,0,1765241983,13052.80670742,7.072321259998716,53321.97349176001 2025-12-09,00:59:45.000,343,11062218,11765,0,1765241984,13052.833652659996,7.001829959997849,53322.02240160001 2025-12-09,00:59:46.000,343,11062276,11725,0,1765241985,13052.80670742,7.04412474000128,53321.98047888 2025-12-09,00:59:47.000,343,11062241,11805,0,1765241986,13052.820180039991,7.065272129999357,53322.03637584 2025-12-09,00:59:48.000,343,11062241,11845,0,1765241987,13052.793234799996,7.04412474000128,53322.00842736 2025-12-09,00:59:49.000,343,11062243,11685,0,1765241988,13052.75955324999,930.78326733,53322.071311440006 2025-12-09,00:59:50.000,343,11062241,11725,0,1765241989,13052.813443729996,7.037075610001921,53321.97349176001 2025-12-09,00:59:51.000,343,11062145,11845,0,1765241990,13052.840388969991,930.7057268999997,53322.04336296001 2025-12-09,00:59:52.000,343,11062210,11645,0,1765241991,13052.793234799996,468.88902408000286,53321.98047888 2025-12-09,00:59:53.000,343,11062175,11725,0,1765241992,13052.820180039991,930.804414719998,53321.94554328001 2025-12-09,00:59:54.000,343,11062159,11685,0,1765241993,13052.76628956,468.8678766900048,53321.95951752 2025-12-09,00:59:55.000,343,11062267,12085,0,1765241994,13052.73934431999,6.987731699999131,53321.97349176001 2025-12-09,00:59:56.000,343,11062203,11805,0,1765241995,13052.752816939996,6.987731699999131,53321.98047888 2025-12-09,00:59:57.000,343,11062283,11765,0,1765241996,13052.732608009996,6.9736334400004125,53321.93156904 2025-12-09,00:59:58.000,343,11062291,11645,0,1765241997,13052.66524491,930.7127760299991,53321.93855616 2025-12-09,00:59:59.000,343,11062304,11845,0,1765241998,13052.70566277,468.9031223400016,53321.95951752 2025-12-09,01:00:00.000,343,11062136,11645,0,1765241999,13052.66524491,6.966584310001053,53321.98047888 2025-12-09,01:00:01.000,343,11062219,11645,0,1765242000,13052.65850859999,1854.5012625300005,53322.00842736 2025-12-09,01:00:02.000,343,11062236,11765,0,1765242001,13052.68545384,1392.6352158000009,53321.94554328001 2025-12-09,01:00:03.000,343,11062252,11805,0,1765242002,13052.67871752999,468.7973853900039,53321.9175948 2025-12-09,01:00:04.000,343,11062205,11845,0,1765242003,13052.65850859999,6.980682569999772,53321.97349176001 2025-12-09,01:00:05.000,343,11062210,11725,0,1765242004,13052.62482705,6.9736334400004125,53322.02240160001 2025-12-09,01:00:06.000,343,11062162,11565,0,1765242005,13052.66524491,6.987731699999131,53321.97349176001 2025-12-09,01:00:07.000,343,11062250,11685,0,1765242006,13052.64503598,930.7621199400019,53321.93156904 2025-12-09,01:00:08.000,343,11062269,12165,0,1765242007,13052.62482705,7.0229773500032024,53321.93855616 2025-12-09,01:00:09.000,343,11062227,11645,0,1765242008,13052.59788180999,1392.6493140599996,53321.952530400005 2025-12-09,01:00:10.000,343,11062265,11845,0,1765242009,13052.62482705,930.7057268999997,53321.94554328001 2025-12-09,01:00:11.000,343,11062198,11765,0,1765242010,13052.55746394999,468.7691888699992,53321.93855616 2025-12-09,01:00:12.000,343,11062280,11765,0,1765242011,13052.58440919,6.980682569999772,53322.06432432001 2025-12-09,01:00:13.000,343,11062269,11845,0,1765242012,13052.570936569995,6.966584310001053,53322.00842736 2025-12-09,01:00:14.000,343,11062227,11605,0,1765242013,13052.54399133,6.9172403999982635,53321.987466 2025-12-09,01:00:15.000,343,11062200,11885,0,1765242014,13052.510309779995,6.966584310001053,53322.00842736 2025-12-09,01:00:16.000,343,11062085,11885,0,1765242015,13052.55746394999,468.8467292999994,53322.001440240005 2025-12-09,01:00:17.000,343,11062225,11485,0,1765242016,13052.550727639995,468.7832871299979,53321.97349176001 2025-12-09,01:00:18.000,343,11062177,11725,0,1765242017,13052.56420026,6.896093010000186,53321.987466 2025-12-09,01:00:19.000,343,11062252,11765,0,1765242018,13052.5237824,6.896093010000186,53321.97349176001 2025-12-09,01:00:20.000,343,11062202,11725,0,1765242019,13052.54399133,6.945436920002976,53322.06432432001 2025-12-09,01:00:21.000,343,11062201,11645,0,1765242020,13052.570936569995,468.86082755999814,53321.952530400005 2025-12-09,01:00:22.000,343,11062218,12245,0,1765242021,13052.53725501999,6.980682569999772,53321.987466 2025-12-09,01:00:23.000,343,11062210,11645,0,1765242022,13052.530518709995,6.959535180001694,53322.02938872 2025-12-09,01:00:24.000,343,11062269,11965,0,1765242023,13052.510309779995,6.945436920002976,53321.96650464 2025-12-09,01:00:25.000,343,11062159,11765,0,1765242024,13052.510309779995,468.83968017000007,53321.99445312001 2025-12-09,01:00:26.000,343,11062295,11565,0,1765242025,13052.570936569995,6.987731699999131,53322.015414479996 2025-12-09,01:00:27.000,343,11062178,11765,0,1765242026,13052.530518709995,6.945436920002976,53321.94554328001 2025-12-09,01:00:28.000,343,11062240,11685,0,1765242027,13052.53725501999,6.966584310001053,53321.98047888 2025-12-09,01:00:29.000,343,11062261,11965,0,1765242028,13052.5237824,930.7762182000006,53322.03637584 2025-12-09,01:00:30.000,343,11062258,11485,0,1765242029,13052.49683715999,930.7409725500038,53321.98047888 2025-12-09,01:00:31.000,343,11062172,11765,0,1765242030,13052.53725501999,468.87492582000414,53321.93156904 2025-12-09,01:00:32.000,343,11062120,11805,0,1765242031,13052.550727639995,468.8537784299988,53321.99445312001 2025-12-09,01:00:33.000,343,11062228,11885,0,1765242032,13052.55746394999,468.86082755999814,53322.03637584 2025-12-09,01:00:34.000,343,11062223,11645,0,1765242033,13052.530518709995,468.83968017000007,53322.015414479996 2025-12-09,01:00:35.000,343,11062206,11725,0,1765242034,13052.550727639995,468.7832871299979,53322.015414479996 2025-12-09,01:00:36.000,343,11062202,11725,0,1765242035,13052.55746394999,6.980682569999772,53322.02240160001 2025-12-09,01:00:37.000,343,11062285,11845,0,1765242036,13052.58440919,468.81148365000263,53322.071311440006 2025-12-09,01:00:38.000,343,11062174,11725,0,1765242037,13052.59788180999,6.945436920002976,53322.0573372 2025-12-09,01:00:39.000,343,11062197,11765,0,1765242038,13052.530518709995,7.008879090004484,53321.96650464 2025-12-09,01:00:40.000,343,11062163,11805,0,1765242039,13052.510309779995,930.7057268999997,53321.98047888 2025-12-09,01:00:41.000,343,11062233,11565,0,1765242040,13052.55746394999,6.9242895300048986,53321.952530400005 2025-12-09,01:00:42.000,343,11062284,11725,0,1765242041,13052.550727639995,468.77623799999856,53322.050350080004 2025-12-09,01:00:43.000,343,11062228,11885,0,1765242042,13052.56420026,930.6704812500029,53322.0573372 2025-12-09,01:00:44.000,343,11062290,11765,0,1765242043,13052.53725501999,6.9242895300048986,53321.99445312001 2025-12-09,01:00:45.000,343,11062261,11885,0,1765242044,13052.469891919995,468.818532780002,53322.02938872 2025-12-09,01:00:46.000,343,11062249,11565,0,1765242045,13052.550727639995,6.931338660004258,53321.952530400005 2025-12-09,01:00:47.000,343,11062193,11885,0,1765242046,13052.5237824,6.881994750001468,53322.050350080004 2025-12-09,01:00:48.000,343,11062223,11725,0,1765242047,13052.54399133,468.7480414800011,53322.001440240005 2025-12-09,01:00:49.000,343,11062292,11885,0,1765242048,13052.49683715999,930.6775303800023,53321.97349176001 2025-12-09,01:00:50.000,343,11062300,11765,0,1765242049,13052.530518709995,468.7832871299979,53322.02938872 2025-12-09,01:00:51.000,343,11062270,11845,0,1765242050,13052.54399133,6.889043880000827,53321.94554328001 2025-12-09,01:00:52.000,343,11062170,11725,0,1765242051,13052.53725501999,468.7550906100005,53322.02938872 2025-12-09,01:00:53.000,343,11062302,11805,0,1765242052,13052.530518709995,468.7832871299979,53321.91060768 2025-12-09,01:00:54.000,343,11062250,11605,0,1765242053,13052.530518709995,468.7691888699992,53321.952530400005 2025-12-09,01:00:55.000,343,11062175,11885,0,1765242054,13052.54399133,6.86084736000339,53321.91060768 2025-12-09,01:00:56.000,343,11062212,11645,0,1765242055,13052.46315561,6.874945620002109,53322.001440240005 2025-12-09,01:00:57.000,343,11062298,11925,0,1765242056,13052.469891919995,6.896093010000186,53321.9175948 2025-12-09,01:00:58.000,343,11062264,11765,0,1765242057,13052.47662822999,468.7198449600037,53322.04336296001 2025-12-09,01:00:59.000,343,11062226,11805,0,1765242058,13052.469891919995,6.832650839998678,53321.97349176001 2025-12-09,01:01:00.000,343,11062285,11885,0,1765242059,13052.45641929999,6.853798230004031,53321.94554328001 2025-12-09,01:01:01.000,343,11062176,11525,0,1765242060,13052.469891919995,6.86084736000339,53321.96650464 2025-12-09,01:01:02.000,343,11062211,11925,0,1765242061,13052.45641929999,468.69164843999897,53321.987466 2025-12-09,01:01:03.000,343,11062235,11805,0,1765242062,13052.449682989994,6.790356060002523,53321.97349176001 2025-12-09,01:01:04.000,343,11062178,11605,0,1765242063,13052.48336454,6.8115034500006,53321.9175948 2025-12-09,01:01:05.000,343,11062219,11805,0,1765242064,13052.449682989994,6.8115034500006,53322.001440240005 2025-12-09,01:01:06.000,343,11062217,11765,0,1765242065,13052.449682989994,930.6140882100008,53321.86868496 2025-12-09,01:01:07.000,343,11062284,11765,0,1765242066,13052.42273775,6.81855257999996,53321.94554328001 2025-12-09,01:01:08.000,343,11062222,11925,0,1765242067,13052.469891919995,468.67755018000025,53321.95951752 2025-12-09,01:01:09.000,343,11062193,12005,0,1765242068,13052.449682989994,468.6493536600028,53322.02240160001 2025-12-09,01:01:10.000,343,11062244,11725,0,1765242069,13052.46315561,6.825601709999319,53321.93855616 2025-12-09,01:01:11.000,343,11062358,11845,0,1765242070,13052.382319889999,6.853798230004031,53322.001440240005 2025-12-09,01:01:12.000,343,11062187,11885,0,1765242071,13052.42273775,468.7198449600037,53322.00842736 2025-12-09,01:01:13.000,343,11062197,11685,0,1765242072,13052.382319889999,6.790356060002523,53321.99445312001 2025-12-09,01:01:14.000,343,11062246,12005,0,1765242073,13052.42273775,468.69869756999833,53321.91060768 2025-12-09,01:01:15.000,343,11062339,11765,0,1765242074,13052.42273775,6.783306930003164,53321.9175948 2025-12-09,01:01:16.000,343,11062081,12085,0,1765242075,13052.429474059994,930.5013021300038,53322.03637584 2025-12-09,01:01:17.000,343,11062270,11725,0,1765242076,13052.382319889999,468.6564027900022,53321.94554328001 2025-12-09,01:01:18.000,343,11062222,12045,0,1765242077,13052.429474059994,6.748061279999092,53321.93855616 2025-12-09,01:01:19.000,343,11062276,11685,0,1765242078,13052.368847269994,1392.416692769999,53321.91060768 2025-12-09,01:01:20.000,343,11062336,11765,0,1765242079,13052.41600143999,6.7621595399978105,53321.94554328001 2025-12-09,01:01:21.000,343,11062194,11485,0,1765242080,13052.43621036999,468.61410800999874,53321.95951752 2025-12-09,01:01:22.000,343,11062336,11645,0,1765242081,13052.40252882,6.733963020000374,53321.93156904 2025-12-09,01:01:23.000,343,11062284,11645,0,1765242082,13052.409265129994,468.76213973999984,53321.952530400005 2025-12-09,01:01:24.000,343,11062196,12005,0,1765242083,13052.44294668,6.7621595399978105,53321.87567208001 2025-12-09,01:01:25.000,343,11062258,11845,0,1765242084,13052.39579250999,6.769208670004446,53321.87567208001 2025-12-09,01:01:26.000,343,11062299,11645,0,1765242085,13052.41600143999,1392.3955453800008,53322.001440240005 2025-12-09,01:01:27.000,343,11062139,11765,0,1765242086,13052.37558357999,6.776257800003805,53321.987466 2025-12-09,01:01:28.000,343,11062171,12125,0,1765242087,13052.389056199994,468.69869756999833,53321.882659200004 2025-12-09,01:01:29.000,343,11062240,11805,0,1765242088,13052.389056199994,6.741012149999733,53321.87567208001 2025-12-09,01:01:30.000,343,11062198,11645,0,1765242089,13052.37558357999,6.755110409998451,53321.903620560006 2025-12-09,01:01:31.000,343,11062223,11565,0,1765242090,13052.39579250999,6.719864760001656,53321.882659200004 2025-12-09,01:01:32.000,343,11062262,11845,0,1765242091,13052.39579250999,468.66345192000153,53321.952530400005 2025-12-09,01:01:33.000,343,11062242,11845,0,1765242092,13052.43621036999,6.733963020000374,53321.9175948 2025-12-09,01:01:34.000,343,11062187,11645,0,1765242093,13052.39579250999,6.691668240004219,53321.98047888 2025-12-09,01:01:35.000,343,11062313,11805,0,1765242094,13052.44294668,468.67755018000025,53321.96650464 2025-12-09,01:01:36.000,343,11062301,11805,0,1765242095,13052.43621036999,6.783306930003164,53321.87567208001 2025-12-09,01:01:37.000,343,11062228,11645,0,1765242096,13052.44294668,6.755110409998451,53321.952530400005 2025-12-09,01:01:38.000,343,11062212,11765,0,1765242097,13052.44294668,468.6564027900022,53321.84073648 2025-12-09,01:01:39.000,343,11062223,11725,0,1765242098,13052.409265129994,6.8115034500006,53321.94554328001 2025-12-09,01:01:40.000,343,11062236,11805,0,1765242099,13052.389056199994,6.81855257999996,53321.96650464 2025-12-09,01:01:41.000,343,11062225,11685,0,1765242100,13052.39579250999,930.578842560004,53321.96650464 2025-12-09,01:01:42.000,343,11062217,12285,0,1765242101,13052.41600143999,468.67755018000025,53321.882659200004 2025-12-09,01:01:43.000,343,11062273,11645,0,1765242102,13052.40252882,468.7057466999977,53321.882659200004 2025-12-09,01:01:44.000,343,11062187,12205,0,1765242103,13052.449682989994,6.797405190001882,53321.80580088001 2025-12-09,01:01:45.000,343,11062245,11725,0,1765242104,13052.43621036999,6.776257800003805,53321.903620560006 2025-12-09,01:01:46.000,343,11062176,12005,0,1765242105,13052.449682989994,930.6140882100008,53321.833749360005 2025-12-09,01:01:47.000,343,11062351,11685,0,1765242106,13052.41600143999,468.72689409000304,53321.84073648 2025-12-09,01:01:48.000,343,11062270,11645,0,1765242107,13052.469891919995,930.599989950002,53321.91060768 2025-12-09,01:01:49.000,343,11062192,11845,0,1765242108,13052.47662822999,6.7621595399978105,53321.91060768 2025-12-09,01:01:50.000,343,11062246,11725,0,1765242109,13052.49683715999,6.797405190001882,53321.833749360005 2025-12-09,01:01:51.000,343,11062232,11685,0,1765242110,13052.449682989994,930.5435969099999,53321.80580088001 2025-12-09,01:01:52.000,343,11062275,11845,0,1765242111,13052.42273775,468.7339432200024,53321.88964632 2025-12-09,01:01:53.000,343,11062283,11725,0,1765242112,13052.44294668,6.832650839998678,53321.87567208001 2025-12-09,01:01:54.000,343,11062239,11725,0,1765242113,13052.389056199994,6.804454320001241,53321.80580088001 2025-12-09,01:01:55.000,343,11062307,12045,0,1765242114,13052.429474059994,6.903142139999545,53321.86868496 2025-12-09,01:01:56.000,343,11062148,11645,0,1765242115,13052.45641929999,468.77623799999856,53321.87567208001 2025-12-09,01:01:57.000,343,11062227,11605,0,1765242116,13052.44294668,6.853798230004031,53321.812788 2025-12-09,01:01:58.000,343,11062300,11645,0,1765242117,13052.42273775,6.846749100004672,53321.84073648 2025-12-09,01:01:59.000,343,11062268,11765,0,1765242118,13052.43621036999,468.7480414800011,53321.75689104001 2025-12-09,01:02:00.000,343,11062142,12085,0,1765242119,13052.43621036999,930.6352355999989,53321.86169784 2025-12-09,01:02:01.000,343,11062326,11485,0,1765242120,13052.469891919995,6.825601709999319,53321.74990392 2025-12-09,01:02:02.000,343,11062262,11605,0,1765242121,13052.45641929999,1392.4801349400004,53321.84073648 2025-12-09,01:02:03.000,343,11062191,11725,0,1765242122,13052.43621036999,6.839699969998037,53321.80580088001 2025-12-09,01:02:04.000,343,11062215,11645,0,1765242123,13052.44294668,468.7198449600037,53321.79881376 2025-12-09,01:02:05.000,343,11062201,12005,0,1765242124,13052.409265129994,6.81855257999996,53321.85471072001 2025-12-09,01:02:06.000,343,11062283,11845,0,1765242125,13052.449682989994,6.903142139999545,53321.82676224001 2025-12-09,01:02:07.000,343,11062371,11805,0,1765242126,13052.43621036999,6.832650839998678,53321.847723599996 2025-12-09,01:02:08.000,343,11062166,11685,0,1765242127,13052.41600143999,468.77623799999856,53321.82676224001 2025-12-09,01:02:09.000,343,11062194,11845,0,1765242128,13052.429474059994,6.896093010000186,53321.75689104001 2025-12-09,01:02:10.000,343,11062332,11765,0,1765242129,13052.44294668,468.7550906100005,53321.76387816 2025-12-09,01:02:11.000,343,11062200,11645,0,1765242130,13052.429474059994,6.896093010000186,53321.86868496 2025-12-09,01:02:12.000,343,11062116,11645,0,1765242131,13052.45641929999,468.74099235000176,53321.76387816 2025-12-09,01:02:13.000,343,11062185,12245,0,1765242132,13052.45641929999,468.76213973999984,53321.79182664 2025-12-09,01:02:14.000,343,11062245,11685,0,1765242133,13052.46315561,468.7550906100005,53321.77086528 2025-12-09,01:02:15.000,343,11062299,11765,0,1765242134,13052.47662822999,468.7198449600037,53321.70798120001 2025-12-09,01:02:16.000,343,11062163,11685,0,1765242135,13052.469891919995,468.76213973999984,53321.79881376 2025-12-09,01:02:17.000,343,11062336,11605,0,1765242136,13052.53725501999,930.6422847299982,53321.784839520005 2025-12-09,01:02:18.000,343,11062322,11645,0,1765242137,13052.510309779995,930.6422847299982,53321.75689104001 2025-12-09,01:02:19.000,343,11062252,11565,0,1765242138,13052.46315561,6.86084736000339,53321.74990392 2025-12-09,01:02:20.000,343,11062172,11845,0,1765242139,13052.50357347,468.7691888699992,53321.74990392 2025-12-09,01:02:21.000,343,11062247,11605,0,1765242140,13052.45641929999,468.7550906100005,53321.7429168 2025-12-09,01:02:22.000,343,11062229,11565,0,1765242141,13052.53725501999,468.7127958300043,53321.735929680006 2025-12-09,01:02:23.000,343,11062274,11685,0,1765242142,13052.5237824,6.832650839998678,53321.79182664 2025-12-09,01:02:24.000,343,11062266,12045,0,1765242143,13052.530518709995,6.9172403999982635,53321.74990392 2025-12-09,01:02:25.000,343,11062291,11765,0,1765242144,13052.5237824,6.889043880000827,53321.76387816 2025-12-09,01:02:26.000,343,11062229,11685,0,1765242145,13052.5237824,468.77623799999856,53321.77086528 2025-12-09,01:02:27.000,343,11062295,11725,0,1765242146,13052.53725501999,468.74099235000176,53321.77086528 2025-12-09,01:02:28.000,343,11062274,11725,0,1765242147,13052.490100849995,930.6493338600048,53321.77785240001 2025-12-09,01:02:29.000,343,11062307,11765,0,1765242148,13052.510309779995,468.7691888699992,53321.75689104001 2025-12-09,01:02:30.000,343,11062202,11725,0,1765242149,13052.53725501999,1392.5506262400013,53321.80580088001 2025-12-09,01:02:31.000,343,11062247,11565,0,1765242150,13052.48336454,930.6422847299982,53321.69400696 2025-12-09,01:02:32.000,343,11062298,11645,0,1765242151,13052.48336454,6.889043880000827,53321.79881376 2025-12-09,01:02:33.000,343,11062272,11805,0,1765242152,13052.510309779995,6.903142139999545,53321.76387816 2025-12-09,01:02:34.000,343,11062237,11485,0,1765242153,13052.5237824,6.853798230004031,53321.72195544 2025-12-09,01:02:35.000,343,11062187,11645,0,1765242154,13052.50357347,6.8678964900027495,53321.74990392 2025-12-09,01:02:36.000,343,11062171,11485,0,1765242155,13052.530518709995,6.825601709999319,53321.76387816 2025-12-09,01:02:37.000,343,11062327,11685,0,1765242156,13052.490100849995,6.910191269998904,53321.735929680006 2025-12-09,01:02:38.000,343,11062291,11805,0,1765242157,13052.51704608999,468.79033626000455,53321.76387816 2025-12-09,01:02:39.000,343,11062189,11685,0,1765242158,13052.550727639995,468.7127958300043,53321.714968320004 2025-12-09,01:02:40.000,343,11062241,11525,0,1765242159,13052.51704608999,468.74099235000176,53321.74990392 2025-12-09,01:02:41.000,343,11062214,11685,0,1765242160,13052.50357347,6.853798230004031,53321.68701984001 2025-12-09,01:02:42.000,343,11062230,11685,0,1765242161,13052.5237824,468.7198449600037,53321.74990392 2025-12-09,01:02:43.000,343,11062289,12005,0,1765242162,13052.55746394999,930.6493338600048,53321.72195544 2025-12-09,01:02:44.000,343,11062288,11645,0,1765242163,13052.5237824,468.83968017000007,53321.714968320004 2025-12-09,01:02:45.000,343,11062219,11805,0,1765242164,13052.48336454,930.6493338600048,53321.65907136001 2025-12-09,01:02:46.000,343,11062236,11685,0,1765242165,13052.550727639995,6.86084736000339,53321.680032719996 2025-12-09,01:02:47.000,343,11062268,11845,0,1765242166,13052.53725501999,6.853798230004031,53321.714968320004 2025-12-09,01:02:48.000,343,11062305,11765,0,1765242167,13052.51704608999,6.910191269998904,53321.70798120001 2025-12-09,01:02:49.000,343,11062125,11725,0,1765242168,13052.5237824,468.81148365000263,53321.70798120001 2025-12-09,01:02:50.000,343,11062174,11885,0,1765242169,13052.49683715999,1392.5506262400013,53321.70099408 2025-12-09,01:02:51.000,343,11062079,11805,0,1765242170,13052.53725501999,6.910191269998904,53321.680032719996 2025-12-09,01:02:52.000,343,11062261,12325,0,1765242171,13052.51704608999,6.903142139999545,53321.63112288 2025-12-09,01:02:53.000,343,11062303,12085,0,1765242172,13052.56420026,468.80443452000327,53321.70099408 2025-12-09,01:02:54.000,343,11062310,11845,0,1765242173,13052.5237824,468.79033626000455,53321.68701984001 2025-12-09,01:02:55.000,343,11062217,11725,0,1765242174,13052.50357347,6.86084736000339,53321.735929680006 2025-12-09,01:02:56.000,343,11062214,11765,0,1765242175,13052.50357347,930.6704812500029,53321.735929680006 2025-12-09,01:02:57.000,343,11062209,11685,0,1765242176,13052.530518709995,6.881994750001468,53321.6730456 2025-12-09,01:02:58.000,343,11062270,11725,0,1765242177,13052.50357347,6.896093010000186,53321.735929680006 2025-12-09,01:02:59.000,343,11062254,11685,0,1765242178,13052.48336454,6.889043880000827,53321.68701984001 2025-12-09,01:03:00.000,343,11062245,11885,0,1765242179,13052.54399133,468.79033626000455,53321.70099408 2025-12-09,01:03:01.000,343,11062226,11925,0,1765242180,13052.490100849995,6.874945620002109,53321.7429168 2025-12-09,01:03:02.000,343,11062197,11725,0,1765242181,13052.47662822999,930.7127760299991,53321.680032719996 2025-12-09,01:03:03.000,343,11062172,11605,0,1765242182,13052.530518709995,468.80443452000327,53321.6730456 2025-12-09,01:03:04.000,343,11062292,11685,0,1765242183,13052.51704608999,468.79033626000455,53321.61016152001 2025-12-09,01:03:05.000,343,11062203,11845,0,1765242184,13052.510309779995,6.889043880000827,53321.65208424 2025-12-09,01:03:06.000,343,11062288,11685,0,1765242185,13052.46315561,6.959535180001694,53321.69400696 2025-12-09,01:03:07.000,343,11062144,11805,0,1765242186,13052.490100849995,1392.6281666700015,53321.62413576 2025-12-09,01:03:08.000,343,11062248,11805,0,1765242187,13052.510309779995,930.7198251599984,53321.59618728 2025-12-09,01:03:09.000,343,11062177,11685,0,1765242188,13052.490100849995,930.7409725500038,53321.69400696 2025-12-09,01:03:10.000,343,11062219,12085,0,1765242189,13052.45641929999,468.8678766900048,53321.7429168 2025-12-09,01:03:11.000,343,11062224,11645,0,1765242190,13052.46315561,7.008879090004484,53321.65208424 2025-12-09,01:03:12.000,343,11062244,11645,0,1765242191,13052.48336454,468.87492582000414,53321.680032719996 2025-12-09,01:03:13.000,343,11062192,11805,0,1765242192,13052.46315561,930.7550708100025,53321.65907136001 2025-12-09,01:03:14.000,343,11062200,11685,0,1765242193,13052.40252882,468.7973853900039,53321.70798120001 2025-12-09,01:03:15.000,343,11062196,11805,0,1765242194,13052.44294668,930.7550708100025,53321.617148640005 2025-12-09,01:03:16.000,343,11062239,11645,0,1765242195,13052.46315561,7.001829959997849,53321.68701984001 2025-12-09,01:03:17.000,343,11062198,11845,0,1765242196,13052.45641929999,7.04412474000128,53321.65907136001 2025-12-09,01:03:18.000,343,11062345,12005,0,1765242197,13052.43621036999,6.980682569999772,53321.617148640005 2025-12-09,01:03:19.000,343,11062274,11685,0,1765242198,13052.429474059994,468.9454171199977,53321.57522592 2025-12-09,01:03:20.000,343,11062198,11645,0,1765242199,13052.490100849995,468.931318859999,53321.62413576 2025-12-09,01:03:21.000,343,11062265,11565,0,1765242200,13052.46315561,930.8749060199989,53321.65907136001 2025-12-09,01:03:22.000,343,11062194,11645,0,1765242201,13052.469891919995,7.086419520004711,53321.617148640005 2025-12-09,01:03:23.000,343,11062177,11645,0,1765242202,13052.46315561,468.9806627700018,53321.64509712 2025-12-09,01:03:24.000,343,11062142,11605,0,1765242203,13052.40252882,469.00885928999924,53321.666058480005 2025-12-09,01:03:25.000,343,11062163,11645,0,1765242204,13052.45641929999,930.8537586300008,53321.63811000001 2025-12-09,01:03:26.000,343,11062259,11685,0,1765242205,13052.42273775,468.9806627700018,53321.65907136001 2025-12-09,01:03:27.000,343,11062300,11725,0,1765242206,13052.46315561,7.100517780003429,53321.64509712 2025-12-09,01:03:28.000,343,11062173,11725,0,1765242207,13052.43621036999,469.0018101599999,53321.62413576 2025-12-09,01:03:29.000,343,11062307,11925,0,1765242208,13052.45641929999,469.0300066800046,53321.58920016001 2025-12-09,01:03:30.000,343,11062136,11965,0,1765242209,13052.45641929999,469.0441049400033,53321.666058480005 2025-12-09,01:03:31.000,343,11062229,11685,0,1765242210,13052.5237824,469.0652523300014,53321.58221304 2025-12-09,01:03:32.000,343,11062188,11725,0,1765242211,13052.49683715999,469.05115407000267,53321.63112288 2025-12-09,01:03:33.000,343,11062264,11685,0,1765242212,13052.41600143999,930.9735938400045,53321.63811000001 2025-12-09,01:03:34.000,343,11062190,11925,0,1765242213,13052.45641929999,7.206254730001092,53321.666058480005 2025-12-09,01:03:35.000,343,11062243,11645,0,1765242214,13052.45641929999,469.0652523300014,53321.64509712 2025-12-09,01:03:36.000,343,11062225,11525,0,1765242215,13052.47662822999,469.07230146000074,53321.63811000001 2025-12-09,01:03:37.000,343,11062244,11725,0,1765242216,13052.46315561,1854.8184733800008,53321.6730456 2025-12-09,01:03:38.000,343,11062230,11685,0,1765242217,13052.43621036999,469.1427927600016,53321.58221304 2025-12-09,01:03:39.000,343,11062166,11605,0,1765242218,13052.45641929999,7.241500379997888,53321.64509712 2025-12-09,01:03:40.000,343,11062222,11685,0,1765242219,13052.46315561,469.2132840600025,53321.6031744 2025-12-09,01:03:41.000,343,11062303,11605,0,1765242220,13052.44294668,469.1639401499997,53321.64509712 2025-12-09,01:03:42.000,343,11062263,11565,0,1765242221,13052.469891919995,7.382482979999622,53321.58920016001 2025-12-09,01:03:43.000,343,11062186,12125,0,1765242222,13052.449682989994,7.424777760003053,53321.70798120001 2025-12-09,01:03:44.000,343,11062145,11725,0,1765242223,13052.429474059994,7.424777760003053,53321.63112288 2025-12-09,01:03:45.000,343,11062182,11685,0,1765242224,13052.43621036999,7.4459251500011305,53321.680032719996 2025-12-09,01:03:46.000,343,11062226,11605,0,1765242225,13052.43621036999,7.460023409999849,53321.63112288 2025-12-09,01:03:47.000,343,11062249,11685,0,1765242226,13052.409265129994,1393.1850479400018,53321.69400696 2025-12-09,01:03:48.000,343,11062208,11805,0,1765242227,13052.37558357999,7.509367320002639,53321.6730456 2025-12-09,01:03:49.000,343,11062283,11645,0,1765242228,13052.321693099999,931.3190012100022,53321.62413576 2025-12-09,01:03:50.000,343,11062220,11725,0,1765242229,13052.314956789989,7.544612969999434,53321.70099408 2025-12-09,01:03:51.000,343,11062203,11845,0,1765242230,13052.321693099999,469.516396650004,53321.64509712 2025-12-09,01:03:52.000,343,11062193,11725,0,1765242231,13052.328429409994,469.53049491000274,53321.63112288 2025-12-09,01:03:53.000,343,11062319,12005,0,1765242232,13052.261066309999,469.50229838999803,53321.62413576 2025-12-09,01:03:54.000,343,11062206,11685,0,1765242233,13052.220648449998,469.50229838999803,53321.64509712 2025-12-09,01:03:55.000,343,11062309,11605,0,1765242234,13052.213912139989,469.60803534000297,53321.65907136001 2025-12-09,01:03:56.000,343,11062246,11685,0,1765242235,13052.240857379998,469.57983881999826,53321.65208424 2025-12-09,01:03:57.000,343,11062149,11685,0,1765242236,13052.294747859989,469.6009862100036,53321.57522592 2025-12-09,01:03:58.000,343,11062154,11885,0,1765242237,13052.227384759994,469.6573792499985,53321.62413576 2025-12-09,01:03:59.000,343,11062108,11765,0,1765242238,13052.200439519998,469.6503301199991,53321.6031744 2025-12-09,01:04:00.000,343,11062157,11845,0,1765242239,13052.166757969993,469.64328098999977,53321.617148640005 2025-12-09,01:04:01.000,343,11062256,11645,0,1765242240,13052.153285349988,7.8618238199996995,53321.56125168001 2025-12-09,01:04:02.000,343,11062156,11805,0,1765242241,13052.153285349988,469.7701653300028,53321.568238800006 2025-12-09,01:04:03.000,343,11062278,12205,0,1765242242,13052.160021659998,7.882971209997777,53321.55426456 2025-12-09,01:04:04.000,343,11062301,11805,0,1765242243,13052.153285349988,7.932315120000567,53321.568238800006 2025-12-09,01:04:05.000,343,11062225,12005,0,1765242244,13052.112867489988,469.8829514099998,53321.58920016001 2025-12-09,01:04:06.000,343,11062166,11805,0,1765242245,13052.079185939998,7.9675607700046385,53321.58920016001 2025-12-09,01:04:07.000,343,11062117,11645,0,1765242246,13052.045504389993,8.066248590002942,53321.64509712 2025-12-09,01:04:08.000,343,11062167,11725,0,1765242247,13051.971404980002,8.094445110000379,53321.59618728 2025-12-09,01:04:09.000,343,11062250,11925,0,1765242248,13052.011822840002,8.073297720002302,53321.54029032001 2025-12-09,01:04:10.000,343,11062180,11765,0,1765242249,13052.011822840002,8.193132929998683,53321.56125168001 2025-12-09,01:04:11.000,343,11062187,11605,0,1765242250,13051.951196050002,470.0803270500037,53321.547277440004 2025-12-09,01:04:12.000,343,11062285,11805,0,1765242251,13051.944459739992,470.1296709599992,53321.6031744 2025-12-09,01:04:13.000,343,11062253,11645,0,1765242252,13051.910778190002,8.214280320004036,53321.58920016001 2025-12-09,01:04:14.000,343,11062265,11805,0,1765242253,13051.883832949992,8.242476840001473,53321.54029032001 2025-12-09,01:04:15.000,343,11062178,11845,0,1765242254,13051.890569260002,932.1014546400038,53321.54029032001 2025-12-09,01:04:16.000,343,11062254,11525,0,1765242255,13051.870360330002,470.18606400000135,53321.512341839996 2025-12-09,01:04:17.000,343,11062220,11725,0,1765242256,13051.870360330002,932.1367002900006,53321.44247064001 2025-12-09,01:04:18.000,343,11062196,11485,0,1765242257,13051.829942470002,470.23540791000414,53321.49138048001 2025-12-09,01:04:19.000,343,11062118,11605,0,1765242258,13051.829942470002,8.362312049997854,53321.49138048001 2025-12-09,01:04:20.000,343,11062239,11765,0,1765242259,13051.836678779997,8.404606830001285,53321.44247064001 2025-12-09,01:04:21.000,343,11062108,11765,0,1765242260,13051.823206159992,1394.1296313600033,53321.449457760005 2025-12-09,01:04:22.000,343,11062116,11965,0,1765242261,13051.809733540002,932.2776828900023,53321.43548352 2025-12-09,01:04:23.000,343,11062112,11685,0,1765242262,13051.823206159992,8.453950740004075,53321.47041912001 2025-12-09,01:04:24.000,343,11062235,11805,0,1765242263,13051.823206159992,470.34819399000116,53321.44247064001 2025-12-09,01:04:25.000,343,11062382,11725,0,1765242264,13051.823206159992,8.531491170004301,53321.4284964 2025-12-09,01:04:26.000,343,11062308,11645,0,1765242265,13051.843415089992,8.524442039997666,53321.49138048001 2025-12-09,01:04:27.000,343,11062144,12005,0,1765242266,13051.843415089992,1856.1578080800027,53321.47740624 2025-12-09,01:04:28.000,343,11062220,11725,0,1765242267,13051.829942470002,8.623129860003246,53321.4284964 2025-12-09,01:04:29.000,343,11062217,11925,0,1765242268,13051.796260919997,470.48212746000354,53321.41452216 2025-12-09,01:04:30.000,343,11062214,12005,0,1765242269,13051.782788299992,932.3552233200026,53321.400547920006 2025-12-09,01:04:31.000,343,11062302,11485,0,1765242270,13051.755843059997,932.4539111400009,53321.39356080001 2025-12-09,01:04:32.000,343,11062175,11765,0,1765242271,13051.802997229992,470.5737661500025,53321.37259944001 2025-12-09,01:04:33.000,343,11062142,11725,0,1765242272,13051.789524610002,8.630178990002605,53321.379586560004 2025-12-09,01:04:34.000,343,11062231,11525,0,1765242273,13051.796260919997,932.510304180003,53321.35163808001 2025-12-09,01:04:35.000,343,11062219,11925,0,1765242274,13051.796260919997,470.5737661500025,53321.37259944001 2025-12-09,01:04:36.000,343,11062204,11765,0,1765242275,13051.829942470002,470.6513065800027,53321.330676720005 2025-12-09,01:04:37.000,343,11062175,11645,0,1765242276,13051.836678779997,8.686572030004754,53321.26080552 2025-12-09,01:04:38.000,343,11062211,11845,0,1765242277,13051.816469849997,8.742965069999627,53321.26779264 2025-12-09,01:04:39.000,343,11062149,11605,0,1765242278,13051.836678779997,8.757063329998346,53321.30971536 2025-12-09,01:04:40.000,343,11062145,11645,0,1765242279,13051.843415089992,932.6089920000013,53321.39356080001 2025-12-09,01:04:41.000,343,11062093,11685,0,1765242280,13051.802997229992,8.778210720003699,53321.31670248 2025-12-09,01:04:42.000,343,11062206,11605,0,1765242281,13051.870360330002,470.7006504899982,53321.35163808001 2025-12-09,01:04:43.000,343,11062169,11845,0,1765242282,13051.843415089992,8.785259850003058,53321.35163808001 2025-12-09,01:04:44.000,343,11062201,11685,0,1765242283,13051.850151400002,8.764112459997705,53321.36561232 2025-12-09,01:04:45.000,343,11062243,11605,0,1765242284,13051.890569260002,8.792308980002417,53321.35163808001 2025-12-09,01:04:46.000,343,11062172,11565,0,1765242285,13051.890569260002,932.6301393899994,53321.37259944001 2025-12-09,01:04:47.000,343,11062274,11725,0,1765242286,13051.924250809992,8.919193319998158,53321.400547920006 2025-12-09,01:04:48.000,343,11062254,11885,0,1765242287,13051.957932359997,470.76409265999973,53321.35163808001 2025-12-09,01:04:49.000,343,11062255,11685,0,1765242288,13051.924250809992,8.834603759998572,53321.3586252 2025-12-09,01:04:50.000,343,11062231,11805,0,1765242289,13051.937723429997,932.6935815600009,53321.34465096001 2025-12-09,01:04:51.000,343,11062228,11565,0,1765242290,13051.991613910002,8.890996800000721,53321.330676720005 2025-12-09,01:04:52.000,343,11062144,11765,0,1765242291,13051.998350219998,8.876898540002003,53321.33766384 2025-12-09,01:04:53.000,343,11062107,11885,0,1765242292,13051.991613910002,8.919193319998158,53321.33766384 2025-12-09,01:04:54.000,343,11062262,11845,0,1765242293,13052.032031770003,470.84163308999996,53321.34465096001 2025-12-09,01:04:55.000,343,11062214,11645,0,1765242294,13052.025295459993,932.7288272099977,53321.36561232 2025-12-09,01:04:56.000,343,11062190,11685,0,1765242295,13052.058977009998,470.8980261300021,53321.30971536 2025-12-09,01:04:57.000,343,11062197,11965,0,1765242296,13052.038768079998,932.7570237300024,53321.40753504 2025-12-09,01:04:58.000,343,11062222,11925,0,1765242297,13052.085922249993,470.86278047999804,53321.33766384 2025-12-09,01:04:59.000,343,11062218,11765,0,1765242298,13052.072449629988,470.8698296100047,53321.43548352 2025-12-09,01:05:00.000,343,11062156,12165,0,1765242299,13052.133076419988,9.010832010004378,53321.379586560004 2025-12-09,01:05:01.000,343,11062082,11565,0,1765242300,13052.106131179993,9.003782879997743,53321.379586560004 2025-12-09,01:05:02.000,343,11062241,11845,0,1765242301,13052.126340109993,470.94032090999826,53321.463432 2025-12-09,01:05:03.000,343,11062104,11685,0,1765242302,13052.052240700003,470.9473700400049,53321.379586560004 2025-12-09,01:05:04.000,343,11062279,11805,0,1765242303,13052.099394869998,932.8698098099994,53321.379586560004 2025-12-09,01:05:05.000,343,11062277,12045,0,1765242304,13052.099394869998,470.92622264999954,53321.40753504 2025-12-09,01:05:06.000,343,11062229,11645,0,1765242305,13052.133076419988,9.060175919999892,53321.42150928001 2025-12-09,01:05:07.000,343,11062216,11725,0,1765242306,13052.126340109993,9.08132330999797,53321.449457760005 2025-12-09,01:05:08.000,343,11062198,11725,0,1765242307,13052.139812729998,932.8839080699981,53321.40753504 2025-12-09,01:05:09.000,343,11062148,12165,0,1765242308,13052.180230589998,470.97556656000233,53321.34465096001 2025-12-09,01:05:10.000,343,11062211,11845,0,1765242309,13052.139812729998,9.060175919999892,53321.34465096001 2025-12-09,01:05:11.000,343,11062220,11565,0,1765242310,13052.193703209989,9.088372440004605,53321.50535472 2025-12-09,01:05:12.000,343,11062185,11725,0,1765242311,13052.160021659998,9.116568960002041,53321.40753504 2025-12-09,01:05:13.000,343,11062159,12005,0,1765242312,13052.166757969993,471.07425438000064,53321.43548352 2025-12-09,01:05:14.000,343,11062198,11845,0,1765242313,13052.200439519998,9.151814609998837,53321.42150928001 2025-12-09,01:05:15.000,343,11062140,11805,0,1765242314,13052.160021659998,471.00376307999977,53321.44247064001 2025-12-09,01:05:16.000,343,11062186,11765,0,1765242315,13052.234121069989,9.088372440004605,53321.463432 2025-12-09,01:05:17.000,343,11062261,11285,0,1765242316,13052.301484169999,933.0037432800018,53321.3586252 2025-12-09,01:05:18.000,343,11062212,11645,0,1765242317,13052.247593689994,933.0389889299986,53321.400547920006 2025-12-09,01:05:19.000,343,11062193,11605,0,1765242318,13052.281275239999,471.15179481000087,53321.463432 2025-12-09,01:05:20.000,343,11062125,12045,0,1765242319,13052.294747859989,9.264600690003135,53321.47740624 2025-12-09,01:05:21.000,343,11062259,11725,0,1765242320,13052.261066309999,9.236404169998423,53321.48439336 2025-12-09,01:05:22.000,343,11062183,11645,0,1765242321,13052.294747859989,9.215256780000345,53321.40753504 2025-12-09,01:05:23.000,343,11062258,11645,0,1765242322,13052.321693099999,9.278698950001854,53321.400547920006 2025-12-09,01:05:24.000,343,11062156,11645,0,1765242323,13052.301484169999,9.243453299997782,53321.449457760005 2025-12-09,01:05:25.000,343,11062193,11765,0,1765242324,13052.348638339994,9.250502430004417,53321.45644488 2025-12-09,01:05:26.000,343,11062176,11805,0,1765242325,13052.33516571999,9.257551560003776,53321.44247064001 2025-12-09,01:05:27.000,343,11062233,11685,0,1765242326,13052.348638339994,9.285748080001213,53321.45644488 2025-12-09,01:05:28.000,343,11062154,11725,0,1765242327,13052.362110959999,9.278698950001854,53321.400547920006 2025-12-09,01:05:29.000,343,11062163,12045,0,1765242328,13052.41600143999,471.18704045999766,53321.54029032001 2025-12-09,01:05:30.000,343,11062207,11685,0,1765242329,13052.45641929999,9.299846339999931,53321.49138048001 2025-12-09,01:05:31.000,343,11062062,11645,0,1765242330,13052.5237824,9.285748080001213,53321.498367600005 2025-12-09,01:05:32.000,343,11062220,11645,0,1765242331,13052.490100849995,471.18704045999766,53321.498367600005 2025-12-09,01:05:33.000,343,11062187,11845,0,1765242332,13052.5237824,1394.9896252199978,53321.512341839996 2025-12-09,01:05:34.000,343,11062287,11965,0,1765242333,13052.48336454,1857.0037036799986,53321.58920016001 2025-12-09,01:05:35.000,343,11062220,11925,0,1765242334,13052.490100849995,9.328042860004643,53321.512341839996 2025-12-09,01:05:36.000,343,11062276,11725,0,1765242335,13052.55746394999,9.34919025000272,53321.5333032 2025-12-09,01:05:37.000,343,11062181,11565,0,1765242336,13052.58440919,9.292797210000572,53321.568238800006 2025-12-09,01:05:38.000,343,11062210,11605,0,1765242337,13052.59788180999,9.328042860004643,53321.52631608 2025-12-09,01:05:39.000,343,11062326,11845,0,1765242338,13052.57767287999,471.2575317599985,53321.59618728 2025-12-09,01:05:40.000,343,11062247,12125,0,1765242339,13052.570936569995,471.25048262999917,53321.512341839996 2025-12-09,01:05:41.000,343,11062235,11565,0,1765242340,13052.570936569995,9.35623938000208,53321.55426456 2025-12-09,01:05:42.000,343,11062267,11645,0,1765242341,13052.63829966999,471.28572828000324,53321.63112288 2025-12-09,01:05:43.000,343,11062288,11645,0,1765242342,13052.58440919,9.384435899999517,53321.57522592 2025-12-09,01:05:44.000,343,11062209,11725,0,1765242343,13052.591145499995,9.40558329000487,53321.568238800006 2025-12-09,01:05:45.000,343,11062234,11725,0,1765242344,13052.62482705,471.29982654000196,53321.59618728 2025-12-09,01:05:46.000,343,11062256,11565,0,1765242345,13052.591145499995,9.40558329000487,53321.568238800006 2025-12-09,01:05:47.000,343,11062277,11765,0,1765242346,13052.631563359995,9.40558329000487,53321.51932896001 2025-12-09,01:05:48.000,343,11062203,11645,0,1765242347,13052.61809073999,471.33507218999875,53321.568238800006 2025-12-09,01:05:49.000,343,11062253,11605,0,1765242348,13052.59788180999,933.2434137000018,53321.55426456 2025-12-09,01:05:50.000,343,11062243,11645,0,1765242349,13052.65850859999,471.34917045000475,53321.55426456 2025-12-09,01:05:51.000,343,11062196,11485,0,1765242350,13052.67871752999,471.36326871000347,53321.58221304 2025-12-09,01:05:52.000,343,11062214,11765,0,1765242351,13052.651772289995,471.3773669700022,53321.6031744 2025-12-09,01:05:53.000,343,11062256,11805,0,1765242352,13052.69892645999,9.440828940001666,53321.63112288 2025-12-09,01:05:54.000,343,11062218,11725,0,1765242353,13052.68545384,9.497221980003815,53321.56125168001 2025-12-09,01:05:55.000,343,11062149,11605,0,1765242354,13052.64503598,9.48312371999782,53321.6031744 2025-12-09,01:05:56.000,343,11062217,11725,0,1765242355,13052.671981219995,9.433779810002306,53321.61016152001 2025-12-09,01:05:57.000,343,11062244,11845,0,1765242356,13052.68545384,471.3421213199981,53321.52631608 2025-12-09,01:05:58.000,343,11062176,11765,0,1765242357,13052.70566277,9.48312371999782,53321.62413576 2025-12-09,01:05:59.000,343,11062313,11925,0,1765242358,13052.69892645999,9.490172850004456,53321.63811000001 2025-12-09,01:06:00.000,343,11062242,11605,0,1765242359,13052.70566277,471.41966174999834,53321.59618728 2025-12-09,01:06:01.000,343,11062260,11805,0,1765242360,13052.69892645999,9.546565889999329,53321.617148640005 2025-12-09,01:06:02.000,343,11062226,11645,0,1765242361,13052.779762179991,471.43376001000433,53321.617148640005 2025-12-09,01:06:03.000,343,11062335,11845,0,1765242362,13052.70566277,9.476074589998461,53321.63811000001 2025-12-09,01:06:04.000,343,11062194,11725,0,1765242363,13052.712399079996,9.504271110003174,53321.6730456 2025-12-09,01:06:05.000,343,11062331,11845,0,1765242364,13052.779762179991,471.48310391999985,53321.72894256001 2025-12-09,01:06:06.000,343,11062260,12005,0,1765242365,13052.712399079996,9.58886067000276,53321.70099408 2025-12-09,01:06:07.000,343,11062189,11765,0,1765242366,13052.70566277,471.4408091400037,53321.70798120001 2025-12-09,01:06:08.000,343,11062255,11645,0,1765242367,13052.752816939996,471.539496960002,53321.680032719996 2025-12-09,01:06:09.000,343,11062264,11885,0,1765242368,13052.793234799996,9.567713280004682,53321.70099408 2025-12-09,01:06:10.000,343,11062240,11725,0,1765242369,13052.78649849,9.574762410004041,53321.70099408 2025-12-09,01:06:11.000,343,11062184,11645,0,1765242370,13052.80670742,9.673450230002345,53321.63811000001 2025-12-09,01:06:12.000,343,11062291,11525,0,1765242371,13052.867334210001,933.4266910799997,53321.666058480005 2025-12-09,01:06:13.000,343,11062168,11765,0,1765242372,13052.820180039991,9.574762410004041,53321.69400696 2025-12-09,01:06:14.000,343,11062187,11765,0,1765242373,13052.853861589996,1395.412573020003,53321.62413576 2025-12-09,01:06:15.000,343,11062325,12045,0,1765242374,13052.867334210001,1395.3843764999983,53321.70798120001 2025-12-09,01:06:16.000,343,11062279,11805,0,1765242375,13052.860597899991,9.701646749999782,53321.64509712 2025-12-09,01:06:17.000,343,11062275,11805,0,1765242376,13052.860597899991,9.680499360001704,53321.69400696 2025-12-09,01:06:18.000,343,11062327,11765,0,1765242377,13052.894279449996,9.673450230002345,53321.68701984001 2025-12-09,01:06:19.000,343,11062257,12005,0,1765242378,13052.927961000001,933.5112806399993,53321.63112288 2025-12-09,01:06:20.000,343,11062261,11645,0,1765242379,13052.874070519996,471.6029391300035,53321.64509712 2025-12-09,01:06:21.000,343,11062329,11645,0,1765242380,13052.921224689992,471.58179173999815,53321.680032719996 2025-12-09,01:06:22.000,343,11062276,11485,0,1765242381,13052.954906239996,9.722794139997859,53321.70099408 2025-12-09,01:06:23.000,343,11062299,11445,0,1765242382,13052.934697309996,471.66638129999774,53321.617148640005 2025-12-09,01:06:24.000,343,11062152,11645,0,1765242383,13052.934697309996,9.673450230002345,53321.69400696 2025-12-09,01:06:25.000,343,11062104,11685,0,1765242384,13052.981851479992,9.750990660002572,53321.69400696 2025-12-09,01:06:26.000,343,11062109,11645,0,1765242385,13052.948169930001,471.68047956000373,53321.72195544 2025-12-09,01:06:27.000,343,11062204,11685,0,1765242386,13053.035741959997,9.687548490001063,53321.666058480005 2025-12-09,01:06:28.000,343,11062155,11805,0,1765242387,13053.002060409992,9.80738370000472,53321.69400696 2025-12-09,01:06:29.000,343,11062330,11525,0,1765242388,13052.961642549992,471.72982346999925,53321.76387816 2025-12-09,01:06:30.000,343,11062197,11565,0,1765242389,13052.975115169997,9.80738370000472,53321.784839520005 2025-12-09,01:06:31.000,343,11062153,11845,0,1765242390,13053.042478269992,9.835580220002157,53321.7429168 2025-12-09,01:06:32.000,343,11062289,11605,0,1765242391,13053.062687199992,471.70867608000117,53321.70099408 2025-12-09,01:06:33.000,343,11062247,11685,0,1765242392,13053.082896129992,471.7016269500018,53321.77785240001 2025-12-09,01:06:34.000,343,11062326,11725,0,1765242393,13053.076159819997,9.842629350001516,53321.79881376 2025-12-09,01:06:35.000,343,11062224,11765,0,1765242394,13053.069423510002,933.6875088899978,53321.784839520005 2025-12-09,01:06:36.000,343,11062148,11685,0,1765242395,13053.076159819997,1857.504191910004,53321.77785240001 2025-12-09,01:06:37.000,343,11062182,11605,0,1765242396,13053.069423510002,471.8637569400016,53321.812788 2025-12-09,01:06:38.000,343,11062191,11685,0,1765242397,13053.109841370002,9.884924129997671,53321.79182664 2025-12-09,01:06:39.000,343,11062346,12045,0,1765242398,13053.123313989992,471.89195345999906,53321.77086528 2025-12-09,01:06:40.000,343,11062203,11725,0,1765242399,13053.089632440002,933.7509510599994,53321.77086528 2025-12-09,01:06:41.000,343,11062161,11525,0,1765242400,13053.089632440002,9.94131716999982,53321.86868496 2025-12-09,01:06:42.000,343,11062251,11845,0,1765242401,13053.103105059992,471.87785520000034,53321.81977512 2025-12-09,01:06:43.000,343,11062201,11525,0,1765242402,13053.143522919992,9.99066108000261,53321.84073648 2025-12-09,01:06:44.000,343,11062185,11645,0,1765242403,13053.177204469997,933.8002949700021,53321.79182664 2025-12-09,01:06:45.000,343,11062312,12045,0,1765242404,13053.183940779993,471.9060517199978,53321.7429168 2025-12-09,01:06:46.000,343,11062168,11565,0,1765242405,13053.224358639993,933.8355406199989,53321.784839520005 2025-12-09,01:06:47.000,343,11062255,11725,0,1765242406,13053.204149709993,10.131643680004345,53321.74990392 2025-12-09,01:06:48.000,343,11062242,11845,0,1765242407,13053.204149709993,471.97654301999864,53321.82676224001 2025-12-09,01:06:49.000,343,11062262,11525,0,1765242408,13053.156995539997,10.082299770001555,53321.784839520005 2025-12-09,01:06:50.000,343,11062241,11725,0,1765242409,13053.264776499993,933.9271793099979,53321.735929680006 2025-12-09,01:06:51.000,343,11062169,11725,0,1765242410,13053.258040189998,471.997690410004,53321.784839520005 2025-12-09,01:06:52.000,343,11062150,11885,0,1765242411,13053.271512810003,10.131643680004345,53321.80580088001 2025-12-09,01:06:53.000,343,11062169,11765,0,1765242412,13053.305194359993,10.145741940003063,53321.76387816 2025-12-09,01:06:54.000,343,11062166,11565,0,1765242413,13053.251303880003,472.06113257999823,53321.77086528 2025-12-09,01:06:55.000,343,11062272,11485,0,1765242414,13053.305194359993,472.1175256200004,53321.7429168 2025-12-09,01:06:56.000,343,11062204,11925,0,1765242415,13053.332139599988,10.12459454999771,53321.86868496 2025-12-09,01:06:57.000,343,11062166,11565,0,1765242416,13053.318666979998,10.159840200001781,53321.86868496 2025-12-09,01:06:58.000,343,11062192,11845,0,1765242417,13053.311930669988,472.0822799700036,53321.85471072001 2025-12-09,01:06:59.000,343,11062233,11685,0,1765242418,13053.419711629998,472.08932910000294,53321.812788 2025-12-09,01:07:00.000,343,11062196,11685,0,1765242419,13053.433184249989,10.209184110004571,53321.88964632 2025-12-09,01:07:01.000,343,11062220,11645,0,1765242420,13053.392766389989,472.12457474999974,53321.87567208001 2025-12-09,01:07:02.000,343,11062295,11605,0,1765242421,13053.487074729994,472.1316238799991,53321.9175948 2025-12-09,01:07:03.000,343,11062241,11805,0,1765242422,13053.480338419999,934.1316040800011,53321.847723599996 2025-12-09,01:07:04.000,343,11062288,12045,0,1765242423,13053.507283659994,10.286724540004798,53321.882659200004 2025-12-09,01:07:05.000,343,11062228,11965,0,1765242424,13053.500547349999,10.329019320000953,53321.93855616 2025-12-09,01:07:06.000,343,11062220,11805,0,1765242425,13053.520756279999,472.22326256999804,53321.833749360005 2025-12-09,01:07:07.000,343,11062212,11645,0,1765242426,13053.53422889999,10.314921060002234,53321.86169784 2025-12-09,01:07:08.000,343,11062215,11525,0,1765242427,13053.601591999999,472.1739186600025,53321.882659200004 2025-12-09,01:07:09.000,343,11062166,11845,0,1765242428,13053.567910449994,472.22326256999804,53321.9175948 2025-12-09,01:07:10.000,343,11062212,11685,0,1765242429,13053.64200986,10.314921060002234,53321.85471072001 2025-12-09,01:07:11.000,343,11062222,11605,0,1765242430,13053.628537239994,10.272626279998804,53321.86169784 2025-12-09,01:07:12.000,343,11062308,11605,0,1765242431,13053.63527354999,10.314921060002234,53321.812788 2025-12-09,01:07:13.000,343,11062272,11885,0,1765242432,13053.69590033999,10.371314100004383,53321.952530400005 2025-12-09,01:07:14.000,343,11062121,11685,0,1765242433,13053.729581889995,472.2937538699989,53321.93156904 2025-12-09,01:07:15.000,343,11062208,11645,0,1765242434,13053.749790819995,10.385412360003102,53321.95951752 2025-12-09,01:07:16.000,343,11062303,11645,0,1765242435,13053.75652712999,472.27260648000083,53321.952530400005 2025-12-09,01:07:17.000,343,11062305,11605,0,1765242436,13053.8036813,10.371314100004383,53321.952530400005 2025-12-09,01:07:18.000,343,11062124,11685,0,1765242437,13053.8036813,472.28670473999955,53322.071311440006 2025-12-09,01:07:19.000,343,11062308,11645,0,1765242438,13053.810417609995,472.328999520003,53321.99445312001 2025-12-09,01:07:20.000,343,11062191,11885,0,1765242439,13053.83736284999,472.2937538699989,53322.015414479996 2025-12-09,01:07:21.000,343,11062319,11485,0,1765242440,13053.871044399995,10.420658009999897,53321.95951752 2025-12-09,01:07:22.000,343,11062193,11485,0,1765242441,13053.871044399995,472.2937538699989,53322.02938872 2025-12-09,01:07:23.000,343,11062235,11725,0,1765242442,13053.871044399995,10.462952790003328,53322.03637584 2025-12-09,01:07:24.000,343,11062260,11645,0,1765242443,13053.91819856999,10.413608880000538,53322.04336296001 2025-12-09,01:07:25.000,343,11062038,11605,0,1765242444,13053.93840749999,10.427707139999256,53322.07829856 2025-12-09,01:07:26.000,343,11062248,11765,0,1765242445,13053.97882535999,934.314881459999,53322.07829856 2025-12-09,01:07:27.000,343,11062181,11725,0,1765242446,13053.96535274,10.484100180001406,53321.97349176001 2025-12-09,01:07:28.000,343,11062227,11765,0,1765242447,13053.93840749999,10.519345829998201,53322.02240160001 2025-12-09,01:07:29.000,343,11062327,11685,0,1765242448,13053.98556167,472.3430977800017,53322.050350080004 2025-12-09,01:07:30.000,343,11062081,11725,0,1765242449,13054.032715839996,10.484100180001406,53322.10624704 2025-12-09,01:07:31.000,343,11062402,11605,0,1765242450,13054.02597953,934.2302918999994,53322.02938872 2025-12-09,01:07:32.000,343,11062275,11725,0,1765242451,13054.073133699996,934.3078323299997,53322.04336296001 2025-12-09,01:07:33.000,343,11062083,11565,0,1765242452,13054.066397390001,10.526394960004836,53322.0573372 2025-12-09,01:07:34.000,343,11062203,11845,0,1765242453,13054.066397390001,10.554591480002273,53322.09227280001 2025-12-09,01:07:35.000,343,11062208,11645,0,1765242454,13054.066397390001,10.526394960004836,53322.120221280005 2025-12-09,01:07:36.000,343,11062245,11805,0,1765242455,13054.079870009991,472.4276873400013,53322.13419552 2025-12-09,01:07:37.000,343,11062200,11765,0,1765242456,13054.04618846,1396.3289599199998,53322.1970796 2025-12-09,01:07:38.000,343,11062084,11725,0,1765242457,13054.066397390001,472.49817864000215,53322.14118264001 2025-12-09,01:07:39.000,343,11062299,11645,0,1765242458,13054.153969419996,10.561640610001632,53322.17611824 2025-12-09,01:07:40.000,343,11062223,11685,0,1765242459,13054.073133699996,472.5052277700015,53322.1970796 2025-12-09,01:07:41.000,343,11062257,11965,0,1765242460,13054.180914659992,934.4347166700027,53322.1970796 2025-12-09,01:07:42.000,343,11062259,11645,0,1765242461,13054.106815250001,10.62508278000314,53322.10624704 2025-12-09,01:07:43.000,343,11062235,11645,0,1765242462,13054.086606320001,10.646230170001218,53322.0573372 2025-12-09,01:07:44.000,343,11062239,11565,0,1765242463,13054.133760489996,10.58278799999971,53322.16214400001 2025-12-09,01:07:45.000,343,11062266,11685,0,1765242464,13054.160705729992,10.681475819998013,53322.09925992 2025-12-09,01:07:46.000,343,11062165,11965,0,1765242465,13054.127024180001,10.674426689998654,53322.169131120005 2025-12-09,01:07:47.000,343,11062113,11805,0,1765242466,13054.194387279997,10.681475819998013,53322.20406672 2025-12-09,01:07:48.000,343,11062402,11805,0,1765242467,13054.187650970001,472.6250629799979,53322.09227280001 2025-12-09,01:07:49.000,343,11062305,11805,0,1765242468,13054.194387279997,472.59686646000046,53322.14816976 2025-12-09,01:07:50.000,343,11062198,11725,0,1765242469,13054.248277760002,10.702623210003367,53322.239002320006 2025-12-09,01:07:51.000,343,11062199,11645,0,1765242470,13054.248277760002,10.702623210003367,53322.25297656 2025-12-09,01:07:52.000,343,11062256,11605,0,1765242471,13054.228068830002,10.709672340002726,53322.14816976 2025-12-09,01:07:53.000,343,11062255,11605,0,1765242472,13054.255014069997,1396.498139039999,53322.19009248001 2025-12-09,01:07:54.000,343,11062158,11725,0,1765242473,13054.234805139997,10.646230170001218,53322.14816976 2025-12-09,01:07:55.000,343,11062249,11725,0,1765242474,13054.234805139997,10.744917989999522,53322.218040960004 2025-12-09,01:07:56.000,343,11062148,11565,0,1765242475,13054.261750379992,10.730819730000803,53322.239002320006 2025-12-09,01:07:57.000,343,11062248,11845,0,1765242476,13054.234805139997,934.5968466600025,53322.1272084 2025-12-09,01:07:58.000,343,11062220,11605,0,1765242477,13054.268486690002,10.794261900002311,53322.21105384001 2025-12-09,01:07:59.000,343,11062234,11565,0,1765242478,13054.268486690002,472.8224386200018,53322.169131120005 2025-12-09,01:08:00.000,343,11062241,11925,0,1765242479,13054.342586099992,10.822458419999748,53322.25297656 2025-12-09,01:08:01.000,343,11062162,11765,0,1765242480,13054.329113480002,472.7660455799996,53322.30887352001 2025-12-09,01:08:02.000,343,11062117,11845,0,1765242481,13054.315640859997,10.843605809997825,53322.28092504001 2025-12-09,01:08:03.000,343,11062251,11805,0,1765242482,13054.322377169992,472.74489819000155,53322.287912160005 2025-12-09,01:08:04.000,343,11062129,11685,0,1765242483,13054.308904550002,472.82948775000114,53322.27393792 2025-12-09,01:08:05.000,343,11062321,11845,0,1765242484,13054.308904550002,472.74489819000155,53322.22502808 2025-12-09,01:08:06.000,343,11062118,11605,0,1765242485,13054.335849789997,472.7871929699977,53322.25996368001 2025-12-09,01:08:07.000,343,11062323,11685,0,1765242486,13054.362795029992,10.899998849999974,53322.2669508 2025-12-09,01:08:08.000,343,11062182,11445,0,1765242487,13054.389740270002,472.7378490600022,53322.25996368001 2025-12-09,01:08:09.000,343,11062148,11525,0,1765242488,13054.416685509997,10.843605809997825,53322.25996368001 2025-12-09,01:08:10.000,343,11062284,11765,0,1765242489,13054.409949200002,10.878851460001897,53322.3018864 2025-12-09,01:08:11.000,343,11062199,11685,0,1765242490,13054.281959309992,10.829507549999107,53322.22502808 2025-12-09,01:08:12.000,343,11062241,11965,0,1765242491,13054.288695620002,472.79424210000434,53322.41368032 2025-12-09,01:08:13.000,343,11062030,11685,0,1765242492,13054.416685509997,472.773094709999,53322.32284776 2025-12-09,01:08:14.000,343,11062296,12085,0,1765242493,13054.470575990003,10.970490150000842,53322.34380912 2025-12-09,01:08:15.000,343,11062240,11645,0,1765242494,13054.457103369998,10.907047979999334,53322.385731840004 2025-12-09,01:08:16.000,343,11062250,11725,0,1765242495,13054.443630749993,10.921146239998052,53322.30887352001 2025-12-09,01:08:17.000,343,11062323,11845,0,1765242496,13054.484048609993,472.8788316600039,53322.39970608001 2025-12-09,01:08:18.000,343,11062202,11765,0,1765242497,13054.504257539993,472.8365368800005,53322.35778336001 2025-12-09,01:08:19.000,343,11062277,11925,0,1765242498,13054.477312299998,472.8153894900024,53322.36477048 2025-12-09,01:08:20.000,343,11062226,11565,0,1765242499,13054.436894439998,10.878851460001897,53322.42066744 2025-12-09,01:08:21.000,343,11062268,11645,0,1765242500,13054.430158130002,1858.5756596700012,53322.35778336001 2025-12-09,01:08:22.000,343,11062175,11645,0,1765242501,13054.470575990003,10.949342760002764,53322.35778336001 2025-12-09,01:08:23.000,343,11062169,11685,0,1765242502,13054.463839679993,934.773074910001,53322.27393792 2025-12-09,01:08:24.000,343,11062215,11685,0,1765242503,13054.463839679993,472.899979050002,53322.4416288 2025-12-09,01:08:25.000,343,11062143,11725,0,1765242504,13054.450367060002,934.8224188200038,53322.336822000005 2025-12-09,01:08:26.000,343,11062160,11645,0,1765242505,13054.416685509997,10.970490150000842,53322.3717576 2025-12-09,01:08:27.000,343,11062310,11565,0,1765242506,13054.409949200002,10.970490150000842,53322.32983488001 2025-12-09,01:08:28.000,343,11062248,11805,0,1765242507,13054.463839679993,934.7871731699997,53322.336822000005 2025-12-09,01:08:29.000,343,11062193,11685,0,1765242508,13054.430158130002,472.87178253000457,53322.350796239996 2025-12-09,01:08:30.000,343,11062266,11725,0,1765242509,13054.443630749993,10.963441020001483,53322.350796239996 2025-12-09,01:08:31.000,343,11062202,11885,0,1765242510,13054.477312299998,10.98458840999956,53322.36477048 2025-12-09,01:08:32.000,343,11062252,11845,0,1765242511,13054.504257539993,472.8788316600039,53322.336822000005 2025-12-09,01:08:33.000,343,11062224,11685,0,1765242512,13054.470575990003,10.963441020001483,53322.39271896 2025-12-09,01:08:34.000,343,11062149,11765,0,1765242513,13054.457103369998,10.98458840999956,53322.36477048 2025-12-09,01:08:35.000,343,11062265,11645,0,1765242514,13054.497521229998,472.9352246999988,53322.406693200006 2025-12-09,01:08:36.000,343,11062250,11645,0,1765242515,13054.510993849988,10.949342760002764,53322.43464168 2025-12-09,01:08:37.000,343,11062167,11725,0,1765242516,13054.477312299998,472.8858807900033,53322.39970608001 2025-12-09,01:08:38.000,343,11062325,11645,0,1765242517,13054.510993849988,472.86473339999793,53322.42066744 2025-12-09,01:08:39.000,343,11062289,11605,0,1765242518,13054.470575990003,934.7871731699997,53322.34380912 2025-12-09,01:08:40.000,343,11062244,11685,0,1765242519,13054.457103369998,472.9493229600048,53322.350796239996 2025-12-09,01:08:41.000,343,11062235,11765,0,1765242520,13054.470575990003,10.99163753999892,53322.32284776 2025-12-09,01:08:42.000,343,11062291,11805,0,1765242521,13054.470575990003,10.998686669998278,53322.336822000005 2025-12-09,01:08:43.000,343,11062261,11485,0,1765242522,13054.450367060002,934.8083205599978,53322.385731840004 2025-12-09,01:08:44.000,343,11062244,11725,0,1765242523,13054.416685509997,10.99163753999892,53322.3717576 2025-12-09,01:08:45.000,343,11062155,11765,0,1765242524,13054.477312299998,934.8294679500032,53322.36477048 2025-12-09,01:08:46.000,343,11062260,11685,0,1765242525,13054.416685509997,11.048030580001068,53322.350796239996 2025-12-09,01:08:47.000,343,11062284,11805,0,1765242526,13054.443630749993,473.012765129999,53322.44861592001 2025-12-09,01:08:48.000,343,11062303,11765,0,1765242527,13054.443630749993,472.97751948000223,53322.39271896 2025-12-09,01:08:49.000,343,11062305,11805,0,1765242528,13054.457103369998,472.95637209000415,53322.39970608001 2025-12-09,01:08:50.000,343,11062307,11685,0,1765242529,13054.389740270002,11.02688319000299,53322.37874472001 2025-12-09,01:08:51.000,343,11062180,11765,0,1765242530,13054.443630749993,11.132620140000654,53322.39271896 2025-12-09,01:08:52.000,343,11062238,11645,0,1765242531,13054.416685509997,473.0339125200044,53322.336822000005 2025-12-09,01:08:53.000,343,11062217,11845,0,1765242532,13054.389740270002,11.118521880001936,53322.336822000005 2025-12-09,01:08:54.000,343,11062239,11725,0,1765242533,13054.383003959992,11.104423620003217,53322.350796239996 2025-12-09,01:08:55.000,343,11062256,11685,0,1765242534,13054.369531340002,11.153767529998731,53322.336822000005 2025-12-09,01:08:56.000,343,11062308,11565,0,1765242535,13054.342586099992,11.125571010001295,53322.34380912 2025-12-09,01:08:57.000,343,11062280,11645,0,1765242536,13054.356058719997,934.9281557700015,53322.34380912 2025-12-09,01:08:58.000,343,11062260,11765,0,1765242537,13054.295431929997,473.1114529500046,53322.31586064 2025-12-09,01:08:59.000,343,11062240,11685,0,1765242538,13054.241541449992,473.0621090400018,53322.39970608001 2025-12-09,01:09:00.000,343,11062186,11685,0,1765242539,13054.261750379992,473.1607968600001,53322.2669508 2025-12-09,01:09:01.000,343,11062161,11445,0,1765242540,13054.349322410002,11.21720970000024,53322.34380912 2025-12-09,01:09:02.000,343,11062268,11565,0,1765242541,13054.308904550002,11.224258829999599,53322.350796239996 2025-12-09,01:09:03.000,343,11062143,11605,0,1765242542,13054.308904550002,11.25950448000367,53322.350796239996 2025-12-09,01:09:04.000,343,11062171,11805,0,1765242543,13054.329113480002,473.0832564299999,53322.3717576 2025-12-09,01:09:05.000,343,11062324,11605,0,1765242544,13054.255014069997,473.1326003400027,53322.32983488001 2025-12-09,01:09:06.000,343,11062259,11765,0,1765242545,13054.295431929997,473.1819442499982,53322.30887352001 2025-12-09,01:09:07.000,343,11062265,11685,0,1765242546,13054.248277760002,11.245406219997676,53322.39271896 2025-12-09,01:09:08.000,343,11062343,11605,0,1765242547,13054.241541449992,11.308848389999184,53322.37874472001 2025-12-09,01:09:09.000,343,11062278,11805,0,1765242548,13054.194387279997,473.18899338000483,53322.29489928 2025-12-09,01:09:10.000,343,11062228,11605,0,1765242549,13054.194387279997,473.15374773000076,53322.30887352001 2025-12-09,01:09:11.000,343,11062208,11805,0,1765242550,13054.140496799992,11.315897519998543,53322.32983488001 2025-12-09,01:09:12.000,343,11062270,11765,0,1765242551,13054.180914659992,11.189013180002803,53322.287912160005 2025-12-09,01:09:13.000,343,11062259,11645,0,1765242552,13054.113551559996,11.25950448000367,53322.29489928 2025-12-09,01:09:14.000,343,11062234,11725,0,1765242553,13054.147233110001,473.21718990000227,53322.3717576 2025-12-09,01:09:15.000,343,11062269,11685,0,1765242554,13054.174178349997,11.358192300001974,53322.336822000005 2025-12-09,01:09:16.000,343,11062199,11845,0,1765242555,13054.133760489996,11.287701000001107,53322.28092504001 2025-12-09,01:09:17.000,343,11062232,11845,0,1765242556,13054.113551559996,473.18899338000483,53322.30887352001 2025-12-09,01:09:18.000,343,11062354,11605,0,1765242557,13054.113551559996,473.32292684999993,53322.34380912 2025-12-09,01:09:19.000,343,11062301,11605,0,1765242558,13054.100078939991,473.2101407700029,53322.31586064 2025-12-09,01:09:20.000,343,11062313,11805,0,1765242559,13054.079870009991,473.23833729000035,53322.21105384001 2025-12-09,01:09:21.000,343,11062151,11565,0,1765242560,13054.032715839996,1397.1184624800007,53322.287912160005 2025-12-09,01:09:22.000,343,11062295,11845,0,1765242561,13054.039452149991,11.344094040003256,53322.183105359996 2025-12-09,01:09:23.000,343,11062185,11685,0,1765242562,13054.052924769996,473.20309164000355,53322.20406672 2025-12-09,01:09:24.000,343,11062337,11645,0,1765242563,13053.999034289991,473.2453864199997,53322.21105384001 2025-12-09,01:09:25.000,343,11062233,11845,0,1765242564,13054.012506909996,473.2453864199997,53322.25297656 2025-12-09,01:09:26.000,343,11062290,11565,0,1765242565,13053.972089049996,935.231268360003,53322.218040960004 2025-12-09,01:09:27.000,343,11062311,11725,0,1765242566,13053.93840749999,11.358192300001974,53322.21105384001 2025-12-09,01:09:28.000,343,11062160,11725,0,1765242567,13053.88451702,473.2594846799984,53322.2669508 2025-12-09,01:09:29.000,343,11062254,11605,0,1765242568,13053.951880119996,11.351143170002615,53322.25297656 2025-12-09,01:09:30.000,343,11062233,11525,0,1765242569,13053.931671189996,473.2453864199997,53322.21105384001 2025-12-09,01:09:31.000,343,11062266,11605,0,1765242570,13053.94514381,473.3722707600027,53322.21105384001 2025-12-09,01:09:32.000,343,11062228,11725,0,1765242571,13053.98556167,473.25243554999906,53322.19009248001 2025-12-09,01:09:33.000,343,11062308,12045,0,1765242572,13053.98556167,11.372290560000692,53322.17611824 2025-12-09,01:09:34.000,343,11062357,11685,0,1765242573,13053.96535274,11.337044910003897,53322.239002320006 2025-12-09,01:09:35.000,343,11062328,11765,0,1765242574,13053.972089049996,473.2947303300025,53322.19009248001 2025-12-09,01:09:36.000,343,11062216,11805,0,1765242575,13053.93840749999,935.3088087900032,53322.21105384001 2025-12-09,01:09:37.000,343,11062269,11645,0,1765242576,13053.94514381,473.28768120000314,53322.19009248001 2025-12-09,01:09:38.000,343,11062210,11845,0,1765242577,13053.951880119996,473.31587772000057,53322.15515688 2025-12-09,01:09:39.000,343,11062357,11845,0,1765242578,13053.891253329995,11.400487079998129,53322.14118264001 2025-12-09,01:09:40.000,343,11062198,11565,0,1765242579,13053.93840749999,473.32292684999993,53322.16214400001 2025-12-09,01:09:41.000,343,11062315,11525,0,1765242580,13053.911462259995,473.30177946000185,53322.09925992 2025-12-09,01:09:42.000,343,11062221,11645,0,1765242581,13053.931671189996,473.33702510999865,53322.22502808 2025-12-09,01:09:43.000,343,11062309,11565,0,1765242582,13053.891253329995,11.351143170002615,53322.1272084 2025-12-09,01:09:44.000,343,11062174,11645,0,1765242583,13053.89798963999,11.407536210004764,53322.218040960004 2025-12-09,01:09:45.000,343,11062265,11685,0,1765242584,13053.85757177999,11.38638881999941,53322.13419552 2025-12-09,01:09:46.000,343,11062284,11645,0,1765242585,13053.89798963999,11.428683600002842,53322.169131120005 2025-12-09,01:09:47.000,343,11062255,11765,0,1765242586,13053.94514381,473.33702510999865,53322.19009248001 2025-12-09,01:09:48.000,343,11062275,11605,0,1765242587,13053.91819856999,11.456880120000278,53322.15515688 2025-12-09,01:09:49.000,343,11062234,11565,0,1765242588,13053.90472595,11.478027509998356,53322.239002320006 2025-12-09,01:09:50.000,343,11062291,11565,0,1765242589,13053.92493488,11.421634470003482,53322.16214400001 2025-12-09,01:09:51.000,343,11062207,11805,0,1765242590,13053.92493488,1397.2382976900044,53322.15515688 2025-12-09,01:09:52.000,343,11062376,11845,0,1765242591,13053.88451702,11.4357327300022,53322.13419552 2025-12-09,01:09:53.000,343,11062356,11725,0,1765242592,13053.90472595,11.400487079998129,53322.17611824 2025-12-09,01:09:54.000,343,11062130,11845,0,1765242593,13053.96535274,473.3299759799993,53322.14816976 2025-12-09,01:09:55.000,343,11062243,11645,0,1765242594,13053.96535274,473.344074239998,53322.169131120005 2025-12-09,01:09:56.000,343,11062195,11765,0,1765242595,13053.97882535999,11.485076639997715,53322.218040960004 2025-12-09,01:09:57.000,343,11062185,11685,0,1765242596,13053.999034289991,935.2947105300045,53322.10624704 2025-12-09,01:09:58.000,343,11062314,11685,0,1765242597,13053.951880119996,473.36522163000336,53322.16214400001 2025-12-09,01:09:59.000,343,11062279,11605,0,1765242598,13053.951880119996,11.379339690000052,53322.17611824 2025-12-09,01:10:00.000,343,11062330,12085,0,1765242599,13053.98556167,473.2806320700038,53322.218040960004 2025-12-09,01:10:01.000,343,11062200,11925,0,1765242600,13053.98556167,935.2524157500011,53322.11323416001 2025-12-09,01:10:02.000,343,11062265,11525,0,1765242601,13054.012506909996,11.428683600002842,53322.17611824 2025-12-09,01:10:03.000,343,11062252,11885,0,1765242602,13054.02597953,11.372290560000692,53322.10624704 2025-12-09,01:10:04.000,343,11062334,11925,0,1765242603,13054.073133699996,11.337044910003897,53322.17611824 2025-12-09,01:10:05.000,343,11062210,11685,0,1765242604,13054.02597953,473.38636902000144,53322.21105384001 2025-12-09,01:10:06.000,343,11062325,11605,0,1765242605,13054.032715839996,473.40046728000016,53322.25996368001 2025-12-09,01:10:07.000,343,11062359,11485,0,1765242606,13054.032715839996,11.372290560000692,53322.14816976 2025-12-09,01:10:08.000,343,11062336,11725,0,1765242607,13054.032715839996,473.33702510999865,53322.11323416001 2025-12-09,01:10:09.000,343,11062242,11445,0,1765242608,13054.073133699996,11.400487079998129,53322.14816976 2025-12-09,01:10:10.000,343,11062287,11725,0,1765242609,13054.086606320001,1859.1184426800028,53322.14118264001 2025-12-09,01:10:11.000,343,11062194,11485,0,1765242610,13054.140496799992,473.35112337000464,53322.1272084 2025-12-09,01:10:12.000,343,11062331,11765,0,1765242611,13054.147233110001,11.407536210004764,53322.21105384001 2025-12-09,01:10:13.000,343,11062256,12045,0,1765242612,13054.221332519992,11.463929249999637,53322.21105384001 2025-12-09,01:10:14.000,343,11062349,11565,0,1765242613,13054.180914659992,473.36522163000336,53322.23201520001 2025-12-09,01:10:15.000,343,11062217,11645,0,1765242614,13054.228068830002,473.33702510999865,53322.218040960004 2025-12-09,01:10:16.000,343,11062327,11765,0,1765242615,13054.180914659992,935.2947105300045,53322.2669508 2025-12-09,01:10:17.000,343,11062359,11725,0,1765242616,13054.153969419996,11.428683600002842,53322.16214400001 2025-12-09,01:10:18.000,343,11062298,12085,0,1765242617,13054.214596209997,11.513273160002427,53322.32284776 2025-12-09,01:10:19.000,343,11062416,11725,0,1765242618,13054.214596209997,473.40046728000016,53322.27393792 2025-12-09,01:10:20.000,343,11062278,11645,0,1765242619,13054.214596209997,473.4075164099995,53322.25996368001 2025-12-09,01:10:21.000,343,11062232,11685,0,1765242620,13054.228068830002,473.4145655399989,53322.25297656 2025-12-09,01:10:22.000,343,11062258,11845,0,1765242621,13054.248277760002,473.344074239998,53322.24598944 2025-12-09,01:10:23.000,343,11062259,11685,0,1765242622,13054.248277760002,473.43571293000423,53322.25297656 2025-12-09,01:10:24.000,343,11062204,11805,0,1765242623,13054.322377169992,11.527371420001145,53322.25996368001 2025-12-09,01:10:25.000,343,11062188,11765,0,1765242624,13054.288695620002,11.470978379998996,53322.21105384001 2025-12-09,01:10:26.000,343,11062303,11885,0,1765242625,13054.322377169992,11.470978379998996,53322.25996368001 2025-12-09,01:10:27.000,343,11062274,12125,0,1765242626,13054.315640859997,473.5203024900038,53322.239002320006 2025-12-09,01:10:28.000,343,11062218,11685,0,1765242627,13054.362795029992,473.42866380000487,53322.22502808 2025-12-09,01:10:29.000,343,11062164,11845,0,1765242628,13054.315640859997,11.534420550000505,53322.239002320006 2025-12-09,01:10:30.000,343,11062276,11685,0,1765242629,13054.369531340002,11.548518809999223,53322.2669508 2025-12-09,01:10:31.000,343,11062327,11805,0,1765242630,13054.376267649997,11.576715330003935,53322.22502808 2025-12-09,01:10:32.000,343,11062266,11645,0,1765242631,13054.403212889993,1859.2664744100039,53322.2669508 2025-12-09,01:10:33.000,343,11062271,11565,0,1765242632,13054.376267649997,11.597862720002013,53322.22502808 2025-12-09,01:10:34.000,343,11062239,11565,0,1765242633,13054.383003959992,11.541469679999864,53322.239002320006 2025-12-09,01:10:35.000,343,11062271,11645,0,1765242634,13054.396476579997,1397.3651820300001,53322.3717576 2025-12-09,01:10:36.000,343,11062313,11765,0,1765242635,13054.477312299998,935.34405444,53322.2669508 2025-12-09,01:10:37.000,343,11062258,11725,0,1765242636,13054.470575990003,11.555567939998582,53322.23201520001 2025-12-09,01:10:38.000,343,11062216,11645,0,1765242637,13054.477312299998,11.654255760004162,53322.31586064 2025-12-09,01:10:39.000,343,11062178,11645,0,1765242638,13054.490784920003,11.569666200004576,53322.31586064 2025-12-09,01:10:40.000,343,11062286,11765,0,1765242639,13054.537939089998,11.661304890003521,53322.218040960004 2025-12-09,01:10:41.000,343,11062206,11685,0,1765242640,13054.524466469993,11.731796190004388,53322.218040960004 2025-12-09,01:10:42.000,343,11062114,11765,0,1765242641,13054.571620639988,935.5414300800039,53322.14118264001 2025-12-09,01:10:43.000,343,11062233,11605,0,1765242642,13054.524466469993,473.63308857000084,53322.2669508 2025-12-09,01:10:44.000,343,11062324,11725,0,1765242643,13054.598565879998,473.56964639999933,53322.29489928 2025-12-09,01:10:45.000,343,11062271,11725,0,1765242644,13054.591829569988,11.731796190004388,53322.27393792 2025-12-09,01:10:46.000,343,11062409,11605,0,1765242645,13054.659192669998,473.64718682999955,53322.28092504001 2025-12-09,01:10:47.000,343,11062230,11925,0,1765242646,13054.665928979994,11.696550540000317,53322.29489928 2025-12-09,01:10:48.000,343,11062163,11645,0,1765242647,13054.719819459999,11.738845320003747,53322.32284776 2025-12-09,01:10:49.000,343,11062185,11685,0,1765242648,13054.692874219989,11.682452280001598,53322.24598944 2025-12-09,01:10:50.000,343,11062191,11845,0,1765242649,13054.766973629994,11.781140099999902,53322.32284776 2025-12-09,01:10:51.000,343,11062317,12085,0,1765242650,13054.719819459999,473.63308857000084,53322.30887352001 2025-12-09,01:10:52.000,343,11062369,11765,0,1765242651,13054.746764699994,473.7670220400032,53322.218040960004 2025-12-09,01:10:53.000,343,11062095,11845,0,1765242652,13054.746764699994,473.6401377000002,53322.336822000005 2025-12-09,01:10:54.000,343,11062175,11485,0,1765242653,13054.760237319999,473.67538335000427,53322.27393792 2025-12-09,01:10:55.000,343,11062275,11685,0,1765242654,13054.787182559994,11.731796190004388,53322.287912160005 2025-12-09,01:10:56.000,343,11062153,11605,0,1765242655,13054.800655179999,473.73177638999914,53322.35778336001 2025-12-09,01:10:57.000,343,11062168,11645,0,1765242656,13054.83433672999,473.66833421999763,53322.22502808 2025-12-09,01:10:58.000,343,11062219,11525,0,1765242657,13054.847809349994,473.66833421999763,53322.31586064 2025-12-09,01:10:59.000,343,11062094,11605,0,1765242658,13054.91517244999,935.6471670300016,53322.39271896 2025-12-09,01:11:00.000,343,11062259,11645,0,1765242659,13054.948853999995,473.6542359599989,53322.31586064 2025-12-09,01:11:01.000,343,11062300,11725,0,1765242660,13054.928645069995,473.6612850899983,53322.39271896 2025-12-09,01:11:02.000,343,11062131,12205,0,1765242661,13054.95559030999,11.752943580002466,53322.31586064 2025-12-09,01:11:03.000,343,11062182,11485,0,1765242662,13054.928645069995,11.809336620004615,53322.34380912 2025-12-09,01:11:04.000,343,11062262,11645,0,1765242663,13054.97579923999,473.67538335000427,53322.35778336001 2025-12-09,01:11:05.000,343,11062214,11765,0,1765242664,13054.989271859995,11.80228748999798,53322.32284776 2025-12-09,01:11:06.000,343,11062203,11685,0,1765242665,13054.98253555,1397.4920663700032,53322.37874472001 2025-12-09,01:11:07.000,343,11062137,12045,0,1765242666,13055.009480789995,473.69653074000234,53322.385731840004 2025-12-09,01:11:08.000,343,11062128,11605,0,1765242667,13055.04316234,473.69653074000234,53322.31586064 2025-12-09,01:11:09.000,343,11062009,11565,0,1765242668,13054.99600816999,11.731796190004388,53322.32983488001 2025-12-09,01:11:10.000,343,11062314,11805,0,1765242669,13055.09705281999,11.830484010002692,53322.37874472001 2025-12-09,01:11:11.000,343,11062191,11485,0,1765242670,13055.14420699,473.71062900000106,53322.39271896 2025-12-09,01:11:12.000,343,11062277,11485,0,1765242671,13055.16441592,935.6260196400035,53322.34380912 2025-12-09,01:11:13.000,343,11062281,11485,0,1765242672,13055.18462485,473.66833421999763,53322.32983488001 2025-12-09,01:11:14.000,343,11062162,11765,0,1765242673,13055.171152229996,473.7035798700017,53322.29489928 2025-12-09,01:11:15.000,343,11062142,11765,0,1765242674,13055.17788853999,11.872778789998847,53322.37874472001 2025-12-09,01:11:16.000,343,11062190,11765,0,1765242675,13055.17788853999,11.79523835999862,53322.42765456001 2025-12-09,01:11:17.000,343,11062240,11685,0,1765242676,13055.231779019996,11.696550540000317,53322.42765456001 2025-12-09,01:11:18.000,343,11062263,11525,0,1765242677,13055.26546057,473.69653074000234,53322.35778336001 2025-12-09,01:11:19.000,343,11062041,11485,0,1765242678,13055.285669500001,935.6824126799984,53322.31586064 2025-12-09,01:11:20.000,343,11062080,11565,0,1765242679,13055.251987949996,1397.5696068000034,53322.4416288 2025-12-09,01:11:21.000,343,11062152,11805,0,1765242680,13055.26546057,11.745894450003107,53322.48355152 2025-12-09,01:11:22.000,343,11062137,11565,0,1765242681,13055.346296290001,473.67538335000427,53322.406693200006 2025-12-09,01:11:23.000,343,11062011,11565,0,1765242682,13055.393450459997,11.788189229999261,53322.43464168 2025-12-09,01:11:24.000,343,11062154,11725,0,1765242683,13055.373241529996,11.767041840001184,53322.406693200006 2025-12-09,01:11:25.000,343,11062195,11685,0,1765242684,13055.366505220001,935.5978231199988,53322.37874472001 2025-12-09,01:11:26.000,343,11062260,11765,0,1765242685,13055.332823669996,935.562577470002,53322.34380912 2025-12-09,01:11:27.000,343,11062192,11685,0,1765242686,13055.346296290001,11.830484010002692,53322.406693200006 2025-12-09,01:11:28.000,343,11062283,11925,0,1765242687,13055.379977839992,473.67538335000427,53322.44861592001 2025-12-09,01:11:29.000,343,11062248,11525,0,1765242688,13055.440604629992,11.745894450003107,53322.32983488001 2025-12-09,01:11:30.000,343,11062261,11845,0,1765242689,13055.440604629992,1397.5766559300027,53322.36477048 2025-12-09,01:11:31.000,343,11062378,11565,0,1765242690,13055.447340940002,935.6048722499982,53322.46259016 2025-12-09,01:11:32.000,343,11062223,11525,0,1765242691,13055.454077249997,473.6542359599989,53322.39271896 2025-12-09,01:11:33.000,343,11062229,11685,0,1765242692,13055.507967730002,935.6894618099977,53322.39271896 2025-12-09,01:11:34.000,343,11062080,11725,0,1765242693,13055.528176660002,935.6612652900003,53322.39271896 2025-12-09,01:11:35.000,343,11062253,11765,0,1765242694,13055.433868319997,473.63308857000084,53322.3717576 2025-12-09,01:11:36.000,343,11062355,11925,0,1765242695,13055.521440349992,11.682452280001598,53322.42765456001 2025-12-09,01:11:37.000,343,11062194,11805,0,1765242696,13055.494495109997,11.774090970000543,53322.518487119996 2025-12-09,01:11:38.000,343,11062223,12165,0,1765242697,13055.467549870002,473.6612850899983,53322.5813712 2025-12-09,01:11:39.000,343,11062158,11965,0,1765242698,13055.514704039997,473.7035798700017,53322.48355152 2025-12-09,01:11:40.000,343,11062184,11765,0,1765242699,13055.541649279992,11.717697929998394,53322.42066744 2025-12-09,01:11:41.000,343,11062250,12205,0,1765242700,13055.582067139992,935.5696266000014,53322.44861592001 2025-12-09,01:11:42.000,343,11062401,11565,0,1765242701,13055.588803450002,473.7247272599998,53322.504512880005 2025-12-09,01:11:43.000,343,11062240,11645,0,1765242702,13055.595539759997,935.6260196400035,53322.54643560001 2025-12-09,01:11:44.000,343,11062241,11325,0,1765242703,13055.528176660002,473.6612850899983,53322.46259016 2025-12-09,01:11:45.000,343,11062189,11845,0,1765242704,13055.582067139992,11.689501410000958,53322.56739696001 2025-12-09,01:11:46.000,343,11062320,11685,0,1765242705,13055.609012380002,473.71062900000106,53322.58835832 2025-12-09,01:11:47.000,343,11062173,11605,0,1765242706,13055.561858209992,473.63308857000084,53322.44861592001 2025-12-09,01:11:48.000,343,11062153,11685,0,1765242707,13055.588803450002,935.5907739899994,53322.48355152 2025-12-09,01:11:49.000,343,11062268,11805,0,1765242708,13055.629221310002,473.689481610003,53322.49053864 2025-12-09,01:11:50.000,343,11062256,11685,0,1765242709,13055.642693929993,11.79523835999862,53322.53944848 2025-12-09,01:11:51.000,343,11062264,11805,0,1765242710,13055.635957619997,473.64718682999955,53322.504512880005 2025-12-09,01:11:52.000,343,11062034,11845,0,1765242711,13055.615748689997,11.781140099999902,53322.54643560001 2025-12-09,01:11:53.000,343,11062130,11725,0,1765242712,13055.703320719993,1859.4427026600024,53322.46957728 2025-12-09,01:11:54.000,343,11062315,11845,0,1765242713,13055.615748689997,473.69653074000234,53322.47656440001 2025-12-09,01:11:55.000,343,11062307,11645,0,1765242714,13055.676375479998,11.809336620004615,53322.518487119996 2025-12-09,01:11:56.000,343,11062226,11605,0,1765242715,13055.656166549998,473.69653074000234,53322.49053864 2025-12-09,01:11:57.000,343,11062123,11725,0,1765242716,13055.689848100003,11.767041840001184,53322.53944848 2025-12-09,01:11:58.000,343,11062132,11645,0,1765242717,13055.703320719993,473.7388255199985,53322.518487119996 2025-12-09,01:11:59.000,343,11062109,11605,0,1765242718,13055.629221310002,473.71062900000106,53322.56739696001 2025-12-09,01:12:00.000,343,11062251,11765,0,1765242719,13055.676375479998,11.84458227000141,53322.43464168 2025-12-09,01:12:01.000,343,11062220,11845,0,1765242720,13055.649430240002,473.66833421999763,53322.52547424001 2025-12-09,01:12:02.000,343,11062196,11845,0,1765242721,13055.622484999993,11.830484010002692,53322.58835832 2025-12-09,01:12:03.000,343,11062182,11685,0,1765242722,13055.649430240002,11.865729659999488,53322.61630680001 2025-12-09,01:12:04.000,343,11062245,11765,0,1765242723,13055.609012380002,11.85163140000077,53322.49752576001 2025-12-09,01:12:05.000,343,11062128,11645,0,1765242724,13055.662902859993,473.79521856000065,53322.58835832 2025-12-09,01:12:06.000,343,11062169,11765,0,1765242725,13055.609012380002,935.6612652900003,53322.54643560001 2025-12-09,01:12:07.000,343,11062229,11925,0,1765242726,13055.609012380002,11.84458227000141,53322.54643560001 2025-12-09,01:12:08.000,343,11062245,11685,0,1765242727,13055.602276069993,11.858680530000129,53322.53246136 2025-12-09,01:12:09.000,343,11062219,11725,0,1765242728,13055.609012380002,11.865729659999488,53322.518487119996 2025-12-09,01:12:10.000,343,11062265,11725,0,1765242729,13055.642693929993,1397.548459409998,53322.49752576001 2025-12-09,01:12:11.000,343,11062216,11605,0,1765242730,13055.595539759997,11.816385750003974,53322.56739696001 2025-12-09,01:12:12.000,343,11062234,11765,0,1765242731,13055.588803450002,11.816385750003974,53322.553422720004 2025-12-09,01:12:13.000,343,11062207,11685,0,1765242732,13055.642693929993,1859.54843961,53322.49752576001 2025-12-09,01:12:14.000,343,11062330,11845,0,1765242733,13055.588803450002,11.759992710001825,53322.574384080006 2025-12-09,01:12:15.000,343,11062262,11445,0,1765242734,13055.568594520002,473.75997291000385,53322.56040984 2025-12-09,01:12:16.000,343,11062235,11605,0,1765242735,13055.575330829997,11.85163140000077,53322.54643560001 2025-12-09,01:12:17.000,343,11062303,11725,0,1765242736,13055.595539759997,11.865729659999488,53322.53246136 2025-12-09,01:12:18.000,343,11062264,11725,0,1765242737,13055.575330829997,473.7388255199985,53322.56739696001 2025-12-09,01:12:19.000,343,11062203,11725,0,1765242738,13055.541649279992,935.6330687700029,53322.56040984 2025-12-09,01:12:20.000,343,11062126,11845,0,1765242739,13055.534912969997,11.809336620004615,53322.52547424001 2025-12-09,01:12:21.000,343,11062205,11725,0,1765242740,13055.548385590002,11.774090970000543,53322.53944848 2025-12-09,01:12:22.000,343,11062095,11685,0,1765242741,13055.575330829997,473.63308857000084,53322.5115 2025-12-09,01:12:23.000,343,11062269,11845,0,1765242742,13055.534912969997,11.8939261800042,53322.574384080006 2025-12-09,01:12:24.000,343,11062167,11685,0,1765242743,13055.534912969997,11.865729659999488,53322.553422720004 2025-12-09,01:12:25.000,343,11062145,11645,0,1765242744,13055.447340940002,11.79523835999862,53322.574384080006 2025-12-09,01:12:26.000,343,11062173,11645,0,1765242745,13055.555121899997,473.7247272599998,53322.5115 2025-12-09,01:12:27.000,343,11062207,11805,0,1765242746,13055.507967730002,1859.54843961,53322.5115 2025-12-09,01:12:28.000,343,11062213,11685,0,1765242747,13055.501231419992,473.7176781300004,53322.49053864 2025-12-09,01:12:29.000,343,11062259,11645,0,1765242748,13055.494495109997,11.823434880003333,53322.54643560001 2025-12-09,01:12:30.000,343,11062124,12125,0,1765242749,13055.447340940002,11.837533140002051,53322.53246136 2025-12-09,01:12:31.000,343,11062318,11685,0,1765242750,13055.440604629992,11.80228748999798,53322.52547424001 2025-12-09,01:12:32.000,343,11062174,11685,0,1765242751,13055.447340940002,11.865729659999488,53322.53944848 2025-12-09,01:12:33.000,343,11062240,11925,0,1765242752,13055.460813559992,935.7106092000031,53322.52547424001 2025-12-09,01:12:34.000,343,11062127,11605,0,1765242753,13055.440604629992,11.858680530000129,53322.59534544001 2025-12-09,01:12:35.000,343,11062172,11765,0,1765242754,13055.474286179997,11.781140099999902,53322.518487119996 2025-12-09,01:12:36.000,343,11062205,11765,0,1765242755,13055.440604629992,11.84458227000141,53322.553422720004 2025-12-09,01:12:37.000,343,11062268,11685,0,1765242756,13055.373241529996,11.767041840001184,53322.56739696001 2025-12-09,01:12:38.000,343,11062192,11685,0,1765242757,13055.427132010002,473.71062900000106,53322.56739696001 2025-12-09,01:12:39.000,343,11062216,11965,0,1765242758,13055.427132010002,11.767041840001184,53322.574384080006 2025-12-09,01:12:40.000,343,11062173,11925,0,1765242759,13055.447340940002,473.64718682999955,53322.46259016 2025-12-09,01:12:41.000,343,11062238,11845,0,1765242760,13055.406923080001,473.6048920500034,53322.53246136 2025-12-09,01:12:42.000,343,11062230,11885,0,1765242761,13055.406923080001,473.66833421999763,53322.56040984 2025-12-09,01:12:43.000,343,11062208,11685,0,1765242762,13055.400186769992,11.752943580002466,53322.53944848 2025-12-09,01:12:44.000,343,11062231,11605,0,1765242763,13055.427132010002,11.710648799999035,53322.5813712 2025-12-09,01:12:45.000,343,11062115,11725,0,1765242764,13055.332823669996,935.5837248600001,53322.49752576001 2025-12-09,01:12:46.000,343,11062239,11645,0,1765242765,13055.420395699992,935.5837248600001,53322.59534544001 2025-12-09,01:12:47.000,343,11062256,11645,0,1765242766,13055.346296290001,11.767041840001184,53322.406693200006 2025-12-09,01:12:48.000,343,11062112,11805,0,1765242767,13055.366505220001,11.731796190004388,53322.46259016 2025-12-09,01:12:49.000,343,11062152,11605,0,1765242768,13055.366505220001,935.5696266000014,53322.518487119996 2025-12-09,01:12:50.000,343,11062146,11765,0,1765242769,13055.379977839992,473.6048920500034,53322.52547424001 2025-12-09,01:12:51.000,343,11062159,11605,0,1765242770,13055.379977839992,11.661304890003521,53322.53246136 2025-12-09,01:12:52.000,343,11062123,11565,0,1765242771,13055.332823669996,11.682452280001598,53322.5115 2025-12-09,01:12:53.000,343,11062200,11645,0,1765242772,13055.353032599996,11.696550540000317,53322.49053864 2025-12-09,01:12:54.000,343,11062196,11685,0,1765242773,13055.393450459997,473.5414498800019,53322.49752576001 2025-12-09,01:12:55.000,343,11062197,11725,0,1765242774,13055.406923080001,11.569666200004576,53322.46259016 2025-12-09,01:12:56.000,343,11062336,11845,0,1765242775,13055.346296290001,1397.3581329000008,53322.56739696001 2025-12-09,01:12:57.000,343,11062162,11885,0,1765242776,13055.386714150001,11.647206630004803,53322.44861592001 2025-12-09,01:12:58.000,343,11062206,11685,0,1765242777,13055.353032599996,473.49915509999846,53322.49752576001 2025-12-09,01:12:59.000,343,11062202,11565,0,1765242778,13055.353032599996,11.590813590002654,53322.53246136 2025-12-09,01:13:00.000,343,11062274,11765,0,1765242779,13055.393450459997,473.5062042299978,53322.52547424001 2025-12-09,01:13:01.000,343,11062271,11605,0,1765242780,13055.379977839992,11.569666200004576,53322.46957728 2025-12-09,01:13:02.000,343,11062185,11885,0,1765242781,13055.379977839992,11.583764460003295,53322.553422720004 2025-12-09,01:13:03.000,343,11062180,11645,0,1765242782,13055.386714150001,11.61901011000009,53322.504512880005 2025-12-09,01:13:04.000,343,11062267,11765,0,1765242783,13055.312614739996,473.5273516200032,53322.518487119996 2025-12-09,01:13:05.000,343,11062193,11805,0,1765242784,13055.332823669996,11.520322290001786,53322.49053864 2025-12-09,01:13:06.000,343,11062142,11685,0,1765242785,13055.332823669996,11.478027509998356,53322.53944848 2025-12-09,01:13:07.000,343,11062280,12045,0,1765242786,13055.299142119991,11.548518809999223,53322.518487119996 2025-12-09,01:13:08.000,343,11062246,11805,0,1765242787,13055.332823669996,473.44981119000295,53322.56739696001 2025-12-09,01:13:09.000,343,11062182,11685,0,1765242788,13055.332823669996,473.40046728000016,53322.518487119996 2025-12-09,01:13:10.000,343,11062253,11645,0,1765242789,13055.346296290001,11.485076639997715,53322.553422720004 2025-12-09,01:13:11.000,343,11062202,11645,0,1765242790,13055.24525164,473.42866380000487,53322.518487119996 2025-12-09,01:13:12.000,343,11062315,11965,0,1765242791,13055.278933189991,473.40046728000016,53322.53944848 2025-12-09,01:13:13.000,343,11062234,12005,0,1765242792,13055.272196879996,11.513273160002427,53322.553422720004 2025-12-09,01:13:14.000,343,11062303,11845,0,1765242793,13055.292405809996,11.463929249999637,53322.49752576001 2025-12-09,01:13:15.000,343,11062481,11685,0,1765242794,13055.22504271,473.2735829400044,53322.56040984 2025-12-09,01:13:16.000,343,11062203,11685,0,1765242795,13055.278933189991,11.421634470003482,53322.53944848 2025-12-09,01:13:17.000,343,11062186,11925,0,1765242796,13055.278933189991,11.407536210004764,53322.61630680001 2025-12-09,01:13:18.000,343,11062144,11765,0,1765242797,13055.278933189991,473.2594846799984,53322.49053864 2025-12-09,01:13:19.000,343,11062110,11725,0,1765242798,13055.238515329991,11.39343794999877,53322.44861592001 2025-12-09,01:13:20.000,343,11062119,12045,0,1765242799,13055.285669500001,1859.06909877,53322.53246136 2025-12-09,01:13:21.000,343,11062285,11525,0,1765242800,13055.278933189991,11.344094040003256,53322.48355152 2025-12-09,01:13:22.000,343,11062251,11645,0,1765242801,13055.251987949996,473.2453864199997,53322.455603040005 2025-12-09,01:13:23.000,343,11062281,11885,0,1765242802,13055.26546057,473.2806320700038,53322.56040984 2025-12-09,01:13:24.000,343,11062267,11805,0,1765242803,13055.251987949996,11.280651870001748,53322.54643560001 2025-12-09,01:13:25.000,343,11062266,11725,0,1765242804,13055.312614739996,11.315897519998543,53322.53944848 2025-12-09,01:13:26.000,343,11062144,11685,0,1765242805,13055.238515329991,11.280651870001748,53322.54643560001 2025-12-09,01:13:27.000,343,11062174,11605,0,1765242806,13055.26546057,11.231307959998958,53322.504512880005 2025-12-09,01:13:28.000,343,11062188,11565,0,1765242807,13055.285669500001,473.1607968600001,53322.47656440001 2025-12-09,01:13:29.000,343,11062299,11645,0,1765242808,13055.24525164,11.25950448000367,53322.5115 2025-12-09,01:13:30.000,343,11062318,11325,0,1765242809,13055.258724259991,1396.9704307499997,53322.53944848 2025-12-09,01:13:31.000,343,11062112,11565,0,1765242810,13055.238515329991,11.224258829999599,53322.46957728 2025-12-09,01:13:32.000,343,11062261,11645,0,1765242811,13055.278933189991,473.1114529500046,53322.53246136 2025-12-09,01:13:33.000,343,11062252,11685,0,1765242812,13055.231779019996,11.174914920004085,53322.518487119996 2025-12-09,01:13:34.000,343,11062234,11565,0,1765242813,13055.299142119991,473.13964947000204,53322.47656440001 2025-12-09,01:13:35.000,343,11062240,11565,0,1765242814,13055.19809746999,473.0691581700012,53322.455603040005 2025-12-09,01:13:36.000,343,11062311,11845,0,1765242815,13055.17788853999,11.118521880001936,53322.385731840004 2025-12-09,01:13:37.000,343,11062293,11605,0,1765242816,13055.211570089996,11.111472750002577,53322.518487119996 2025-12-09,01:13:38.000,343,11062303,11725,0,1765242817,13055.20483378,11.132620140000654,53322.43464168 2025-12-09,01:13:39.000,343,11062191,11725,0,1765242818,13055.272196879996,473.00571599999967,53322.54643560001 2025-12-09,01:13:40.000,343,11062222,11765,0,1765242819,13055.258724259991,934.9140575100027,53322.43464168 2025-12-09,01:13:41.000,343,11062234,11645,0,1765242820,13055.231779019996,11.167865790004726,53322.5115 2025-12-09,01:13:42.000,343,11062171,11645,0,1765242821,13055.22504271,11.104423620003217,53322.48355152 2025-12-09,01:13:43.000,343,11062288,11605,0,1765242822,13055.191361159996,473.04096165000374,53322.46259016 2025-12-09,01:13:44.000,343,11062167,11725,0,1765242823,13055.218306399991,11.083276229997864,53322.44861592001 2025-12-09,01:13:45.000,343,11062296,11725,0,1765242824,13055.19809746999,934.8717627299993,53322.455603040005 2025-12-09,01:13:46.000,343,11062130,11565,0,1765242825,13055.19809746999,11.062128839999787,53322.46957728 2025-12-09,01:13:47.000,343,11062346,11605,0,1765242826,13055.218306399991,934.9281557700015,53322.5115 2025-12-09,01:13:48.000,343,11062191,11485,0,1765242827,13055.17788853999,11.055079710000427,53322.49053864 2025-12-09,01:13:49.000,343,11062209,11805,0,1765242828,13055.20483378,934.8153696900044,53322.42066744 2025-12-09,01:13:50.000,343,11062327,11485,0,1765242829,13055.191361159996,472.95637209000415,53322.41368032 2025-12-09,01:13:51.000,343,11062284,11725,0,1765242830,13055.19809746999,472.86473339999793,53322.49053864 2025-12-09,01:13:52.000,343,11062193,11645,0,1765242831,13055.16441592,10.99163753999892,53322.44861592001 2025-12-09,01:13:53.000,343,11062307,11565,0,1765242832,13055.150943299996,10.963441020001483,53322.518487119996 2025-12-09,01:13:54.000,343,11062132,11485,0,1765242833,13055.110525439995,472.899979050002,53322.46259016 2025-12-09,01:13:55.000,343,11062198,11605,0,1765242834,13055.171152229996,472.8224386200018,53322.48355152 2025-12-09,01:13:56.000,343,11062369,11725,0,1765242835,13055.15767960999,10.914097109998693,53322.518487119996 2025-12-09,01:13:57.000,343,11062215,11645,0,1765242836,13055.12399806,472.8506351399992,53322.47656440001 2025-12-09,01:13:58.000,343,11062254,11885,0,1765242837,13055.12399806,1858.4487753299982,53322.44861592001 2025-12-09,01:13:59.000,343,11062242,11765,0,1765242838,13055.15767960999,472.82948775000114,53322.48355152 2025-12-09,01:14:00.000,343,11062201,11685,0,1765242839,13055.10378913,472.78014383999835,53322.49752576001 2025-12-09,01:14:01.000,343,11062223,11725,0,1765242840,13055.110525439995,472.7660455799996,53322.48355152 2025-12-09,01:14:02.000,343,11062296,11565,0,1765242841,13055.0835802,10.85770407000382,53322.46957728 2025-12-09,01:14:03.000,343,11062245,11645,0,1765242842,13055.0835802,472.773094709999,53322.48355152 2025-12-09,01:14:04.000,343,11062180,11485,0,1765242843,13055.090316509995,10.80131103000167,53322.43464168 2025-12-09,01:14:05.000,343,11062202,11605,0,1765242844,13055.090316509995,472.79424210000434,53322.56040984 2025-12-09,01:14:06.000,343,11062302,11885,0,1765242845,13055.03642602999,472.773094709999,53322.52547424001 2025-12-09,01:14:07.000,343,11062337,11725,0,1765242846,13055.0835802,472.8012912300037,53322.46957728 2025-12-09,01:14:08.000,343,11062310,11765,0,1765242847,13055.03642602999,934.7307801300049,53322.46957728 2025-12-09,01:14:09.000,343,11062256,11685,0,1765242848,13055.029689719995,10.85770407000382,53322.42765456001 2025-12-09,01:14:10.000,343,11062211,11565,0,1765242849,13055.049898649995,10.878851460001897,53322.39271896 2025-12-09,01:14:11.000,343,11062270,11565,0,1765242850,13055.02295341,472.7237508000035,53322.36477048 2025-12-09,01:14:12.000,343,11062234,11645,0,1765242851,13055.06337127,10.885900590001256,53322.5115 2025-12-09,01:14:13.000,343,11062186,11725,0,1765242852,13055.009480789995,10.885900590001256,53322.43464168 2025-12-09,01:14:14.000,343,11062192,11605,0,1765242853,13055.02295341,472.7167016700041,53322.42066744 2025-12-09,01:14:15.000,343,11062133,11645,0,1765242854,13055.01621709999,1858.5827088000005,53322.39271896 2025-12-09,01:14:16.000,343,11062250,11845,0,1765242855,13054.98253555,472.7378490600022,53322.49053864 2025-12-09,01:14:17.000,343,11062231,11605,0,1765242856,13055.02295341,10.843605809997825,53322.48355152 2025-12-09,01:14:18.000,343,11062240,11725,0,1765242857,13054.989271859995,1858.5122174999997,53322.42765456001 2025-12-09,01:14:19.000,343,11062265,11525,0,1765242858,13055.03642602999,472.75899645000027,53322.455603040005 2025-12-09,01:14:20.000,343,11062258,11645,0,1765242859,13054.969062929995,472.79424210000434,53322.47656440001 2025-12-09,01:14:21.000,343,11062233,11725,0,1765242860,13054.989271859995,472.7026034099981,53322.42765456001 2025-12-09,01:14:22.000,343,11062090,11485,0,1765242861,13054.96232662,472.8012912300037,53322.32284776 2025-12-09,01:14:23.000,343,11062276,11685,0,1765242862,13054.97579923999,472.70965254000475,53322.32284776 2025-12-09,01:14:24.000,343,11062134,11845,0,1765242863,13055.02295341,10.716721470002085,53322.36477048 2025-12-09,01:14:25.000,343,11062203,11725,0,1765242864,13055.049898649995,10.829507549999107,53322.3717576 2025-12-09,01:14:26.000,343,11062341,11565,0,1765242865,13054.989271859995,10.766065380004875,53322.41368032 2025-12-09,01:14:27.000,343,11062136,11725,0,1765242866,13055.03642602999,472.69555427999876,53322.287912160005 2025-12-09,01:14:28.000,343,11062102,11685,0,1765242867,13054.98253555,934.660288830004,53322.406693200006 2025-12-09,01:14:29.000,343,11062294,11805,0,1765242868,13055.01621709999,472.6744068900007,53322.42066744 2025-12-09,01:14:30.000,343,11062313,11645,0,1765242869,13054.928645069995,10.794261900002311,53322.4416288 2025-12-09,01:14:31.000,343,11062219,11685,0,1765242870,13054.98253555,10.787212770002952,53322.42765456001 2025-12-09,01:14:32.000,343,11062206,11685,0,1765242871,13055.009480789995,10.716721470002085,53322.455603040005 2025-12-09,01:14:33.000,343,11062304,11685,0,1765242872,13054.98253555,472.69555427999876,53322.32284776 2025-12-09,01:14:34.000,343,11062266,11845,0,1765242873,13055.00274448,472.6250629799979,53322.28092504001 2025-12-09,01:14:35.000,343,11062190,11885,0,1765242874,13055.00274448,472.64621037000325,53322.3717576 2025-12-09,01:14:36.000,343,11062261,11725,0,1765242875,13054.97579923999,10.75196711999888,53322.42765456001 2025-12-09,01:14:37.000,343,11062273,11605,0,1765242876,13054.98253555,472.68145602000004,53322.36477048 2025-12-09,01:14:38.000,343,11062294,12005,0,1765242877,13054.95559030999,10.744917989999522,53322.287912160005 2025-12-09,01:14:39.000,343,11062138,11645,0,1765242878,13054.969062929995,472.6039155899998,53322.3717576 2025-12-09,01:14:40.000,343,11062214,11845,0,1765242879,13054.99600816999,10.737868860000162,53322.3018864 2025-12-09,01:14:41.000,343,11062238,11645,0,1765242880,13055.00274448,10.716721470002085,53322.31586064 2025-12-09,01:14:42.000,343,11062223,11845,0,1765242881,13055.00274448,10.695574080004008,53322.34380912 2025-12-09,01:14:43.000,343,11062226,11645,0,1765242882,13054.95559030999,472.6250629799979,53322.35778336001 2025-12-09,01:14:44.000,343,11062289,11725,0,1765242883,13055.049898649995,1396.4628933900021,53322.43464168 2025-12-09,01:14:45.000,343,11062237,11565,0,1765242884,13054.97579923999,10.674426689998654,53322.27393792 2025-12-09,01:14:46.000,343,11062234,11725,0,1765242885,13055.049898649995,10.695574080004008,53322.336822000005 2025-12-09,01:14:47.000,343,11062153,11805,0,1765242886,13055.029689719995,472.568669940003,53322.32983488001 2025-12-09,01:14:48.000,343,11062184,11765,0,1765242887,13055.01621709999,472.66030863000196,53322.23201520001 2025-12-09,01:14:49.000,343,11062287,11725,0,1765242888,13055.00274448,10.667377559999295,53322.22502808 2025-12-09,01:14:50.000,343,11062188,11645,0,1765242889,13055.01621709999,472.54752254999767,53322.287912160005 2025-12-09,01:14:51.000,343,11062207,11565,0,1765242890,13055.049898649995,472.6039155899998,53322.36477048 2025-12-09,01:14:52.000,343,11062320,12165,0,1765242891,13055.0835802,472.59686646000046,53322.37874472001 2025-12-09,01:14:53.000,343,11062155,11725,0,1765242892,13055.09705281999,934.5263553600016,53322.28092504001 2025-12-09,01:14:54.000,343,11062216,11845,0,1765242893,13055.07684388999,472.568669940003,53322.23201520001 2025-12-09,01:14:55.000,343,11062197,11645,0,1765242894,13055.12399806,10.618033650003781,53322.385731840004 2025-12-09,01:14:56.000,343,11062232,11605,0,1765242895,13055.14420699,472.54752254999767,53322.218040960004 2025-12-09,01:14:57.000,343,11062209,11565,0,1765242896,13055.13747067999,472.5898173300011,53322.25996368001 2025-12-09,01:14:58.000,343,11062203,11645,0,1765242897,13055.17788853999,10.681475819998013,53322.183105359996 2025-12-09,01:14:59.000,343,11062287,11645,0,1765242898,13055.218306399991,1396.3642055700038,53322.30887352001 2025-12-09,01:15:00.000,343,11062310,11845,0,1765242899,13055.19809746999,472.51227690000087,53322.3018864 2025-12-09,01:15:01.000,343,11062292,11765,0,1765242900,13055.191361159996,10.603935389997787,53322.2669508 2025-12-09,01:15:02.000,343,11062252,11965,0,1765242901,13055.20483378,10.618033650003781,53322.28092504001 2025-12-09,01:15:03.000,343,11062261,11485,0,1765242902,13055.191361159996,10.653279300000577,53322.31586064 2025-12-09,01:15:04.000,343,11062287,11725,0,1765242903,13055.238515329991,10.716721470002085,53322.32983488001 2025-12-09,01:15:05.000,343,11062326,12045,0,1765242904,13055.218306399991,934.4911097100048,53322.28092504001 2025-12-09,01:15:06.000,343,11062147,11685,0,1765242905,13055.16441592,10.62508278000314,53322.2669508 2025-12-09,01:15:07.000,343,11062226,11525,0,1765242906,13055.22504271,10.6321319100025,53322.350796239996 2025-12-09,01:15:08.000,343,11062235,11805,0,1765242907,13055.272196879996,10.610984520004422,53322.27393792 2025-12-09,01:15:09.000,343,11062249,11685,0,1765242908,13055.238515329991,10.702623210003367,53322.287912160005 2025-12-09,01:15:10.000,343,11062214,11725,0,1765242909,13055.218306399991,10.57573887000035,53322.336822000005 2025-12-09,01:15:11.000,343,11062256,11805,0,1765242910,13055.278933189991,10.58278799999971,53322.2669508 2025-12-09,01:15:12.000,343,11062183,11365,0,1765242911,13055.278933189991,472.5545716800043,53322.32284776 2025-12-09,01:15:13.000,343,11062264,11565,0,1765242912,13055.299142119991,472.6039155899998,53322.30887352001 2025-12-09,01:15:14.000,343,11062267,11605,0,1765242913,13055.305878430001,472.54752254999767,53322.25297656 2025-12-09,01:15:15.000,343,11062200,11685,0,1765242914,13055.373241529996,10.646230170001218,53322.350796239996 2025-12-09,01:15:16.000,343,11062260,11685,0,1765242915,13055.366505220001,472.6109647199992,53322.31586064 2025-12-09,01:15:17.000,343,11062343,12165,0,1765242916,13055.339559979991,10.62508278000314,53322.336822000005 2025-12-09,01:15:18.000,343,11062316,11605,0,1765242917,13055.299142119991,472.54752254999767,53322.32284776 2025-12-09,01:15:19.000,343,11062229,11565,0,1765242918,13055.393450459997,472.5052277700015,53322.27393792 2025-12-09,01:15:20.000,343,11062180,11565,0,1765242919,13055.393450459997,10.554591480002273,53322.287912160005 2025-12-09,01:15:21.000,343,11062181,12045,0,1765242920,13055.440604629992,10.526394960004836,53322.2669508 2025-12-09,01:15:22.000,343,11062186,11725,0,1765242921,13055.487758800002,10.519345829998201,53322.28092504001 2025-12-09,01:15:23.000,343,11062143,11645,0,1765242922,13055.487758800002,472.51227690000087,53322.2669508 2025-12-09,01:15:24.000,343,11062232,11765,0,1765242923,13055.467549870002,10.589837129999069,53322.30887352001 2025-12-09,01:15:25.000,343,11062266,12085,0,1765242924,13055.528176660002,10.646230170001218,53322.287912160005 2025-12-09,01:15:26.000,343,11062289,11605,0,1765242925,13055.588803450002,472.53342428999895,53322.30887352001 2025-12-09,01:15:27.000,343,11062197,11565,0,1765242926,13055.561858209992,934.406520149998,53322.32983488001 2025-12-09,01:15:28.000,343,11062235,11565,0,1765242927,13055.582067139992,10.58278799999971,53322.3717576 2025-12-09,01:15:29.000,343,11062197,11725,0,1765242928,13055.615748689997,472.5052277700015,53322.336822000005 2025-12-09,01:15:30.000,343,11062160,11645,0,1765242929,13055.609012380002,472.51932603000023,53322.3018864 2025-12-09,01:15:31.000,343,11062237,11645,0,1765242930,13055.635957619997,10.561640610001632,53322.31586064 2025-12-09,01:15:32.000,343,11062211,11685,0,1765242931,13055.615748689997,10.554591480002273,53322.350796239996 2025-12-09,01:15:33.000,343,11062256,11885,0,1765242932,13055.656166549998,472.38539255999785,53322.31586064 2025-12-09,01:15:34.000,343,11062273,11645,0,1765242933,13055.662902859993,10.596886259998428,53322.30887352001 2025-12-09,01:15:35.000,343,11062219,11685,0,1765242934,13055.689848100003,934.3360288500044,53322.385731840004 2025-12-09,01:15:36.000,343,11062219,11685,0,1765242935,13055.737002269998,472.41358908000257,53322.42066744 2025-12-09,01:15:37.000,343,11062274,11605,0,1765242936,13055.743738579993,472.4629329899981,53322.41368032 2025-12-09,01:15:38.000,343,11062134,11525,0,1765242937,13055.790892749988,472.51227690000087,53322.53246136 2025-12-09,01:15:39.000,343,11062166,11845,0,1765242938,13055.824574299993,10.484100180001406,53322.42765456001 2025-12-09,01:15:40.000,343,11062255,11805,0,1765242939,13055.743738579993,934.3289797199977,53322.518487119996 2025-12-09,01:15:41.000,343,11062229,11765,0,1765242940,13055.770683819988,472.4911295100028,53322.41368032 2025-12-09,01:15:42.000,343,11062381,11605,0,1765242941,13055.797629059998,10.526394960004836,53322.42066744 2025-12-09,01:15:43.000,343,11062200,11765,0,1765242942,13055.905410019994,472.4206382100019,53322.44861592001 2025-12-09,01:15:44.000,343,11062212,12005,0,1765242943,13055.912146329989,472.37129429999914,53322.47656440001 2025-12-09,01:15:45.000,343,11062132,12005,0,1765242944,13055.918882639999,472.3642451699998,53322.48355152 2025-12-09,01:15:46.000,343,11062201,11685,0,1765242945,13055.912146329989,472.328999520003,53322.3717576 2025-12-09,01:15:47.000,343,11062315,11605,0,1765242946,13055.939091569999,472.3783434299985,53322.39271896 2025-12-09,01:15:48.000,343,11062193,11565,0,1765242947,13055.97277311999,10.44885453000461,53322.46957728 2025-12-09,01:15:49.000,343,11062256,11605,0,1765242948,13055.959300499999,934.2091445100014,53322.61630680001 2025-12-09,01:15:50.000,343,11062295,11565,0,1765242949,13055.986245739994,10.441805399997975,53322.43464168 2025-12-09,01:15:51.000,343,11062227,11525,0,1765242950,13055.959300499999,472.3642451699998,53322.39970608001 2025-12-09,01:15:52.000,343,11062123,11725,0,1765242951,13055.986245739994,10.455903660003969,53322.518487119996 2025-12-09,01:15:53.000,343,11062249,11645,0,1765242952,13056.01319097999,10.39246149000246,53322.4416288 2025-12-09,01:15:54.000,343,11062299,11565,0,1765242953,13055.979509429999,10.329019320000953,53322.49053864 2025-12-09,01:15:55.000,343,11062254,11725,0,1765242954,13056.019927289999,10.385412360003102,53322.504512880005 2025-12-09,01:15:56.000,343,11062299,11885,0,1765242955,13056.10076301,472.27260648000083,53322.49752576001 2025-12-09,01:15:57.000,343,11062313,11685,0,1765242956,13056.10076301,472.28670473999955,53322.48355152 2025-12-09,01:15:58.000,343,11062177,11645,0,1765242957,13056.12097194,1396.1315842800032,53322.49053864 2025-12-09,01:15:59.000,343,11062186,11725,0,1765242958,13056.09402669999,934.1668497299979,53322.53944848 2025-12-09,01:16:00.000,343,11062163,11805,0,1765242959,13056.15465348999,934.202095380002,53322.54643560001 2025-12-09,01:16:01.000,343,11062293,12125,0,1765242960,13056.12097194,10.314921060002234,53322.54643560001 2025-12-09,01:16:02.000,343,11062160,11925,0,1765242961,13056.18159873,934.1598005999986,53322.5115 2025-12-09,01:16:03.000,343,11062253,11685,0,1765242962,13056.1613898,10.314921060002234,53322.56040984 2025-12-09,01:16:04.000,343,11062298,11765,0,1765242963,13056.20180766,934.0963584300043,53322.5115 2025-12-09,01:16:05.000,343,11062277,11685,0,1765242964,13056.188335039995,10.251478890000726,53322.54643560001 2025-12-09,01:16:06.000,343,11062213,11845,0,1765242965,13056.21528027999,1396.0187981999989,53322.49053864 2025-12-09,01:16:07.000,343,11062218,11565,0,1765242966,13056.22201659,10.22328237000329,53322.504512880005 2025-12-09,01:16:08.000,343,11062260,11765,0,1765242967,13056.188335039995,10.244429760001367,53322.60233256 2025-12-09,01:16:09.000,343,11062243,11845,0,1765242968,13056.19507134999,472.1175256200004,53322.58835832 2025-12-09,01:16:10.000,343,11062301,11845,0,1765242969,13056.25569813999,10.230331500002649,53322.623293920005 2025-12-09,01:16:11.000,343,11062163,11685,0,1765242970,13056.228752899995,472.0752308400042,53322.60931968 2025-12-09,01:16:12.000,343,11062254,12085,0,1765242971,13056.27590706999,472.0752308400042,53322.60233256 2025-12-09,01:16:13.000,343,11062173,12005,0,1765242972,13056.269170759995,10.195085849998577,53322.623293920005 2025-12-09,01:16:14.000,343,11062237,11725,0,1765242973,13056.28264338,472.08932910000294,53322.54643560001 2025-12-09,01:16:15.000,343,11062203,11725,0,1765242974,13056.26243445,472.1316238799991,53322.59534544001 2025-12-09,01:16:16.000,343,11062272,12005,0,1765242975,13056.28264338,10.230331500002649,53322.5813712 2025-12-09,01:16:17.000,343,11062204,11685,0,1765242976,13056.30285231,472.0470343199995,53322.56040984 2025-12-09,01:16:18.000,343,11062286,11885,0,1765242977,13056.370215409996,10.195085849998577,53322.60931968 2025-12-09,01:16:19.000,343,11062275,11565,0,1765242978,13056.35674278999,10.180987589999859,53322.63028104 2025-12-09,01:16:20.000,343,11062264,11725,0,1765242979,13056.33653385999,10.188036719999218,53322.63726816 2025-12-09,01:16:21.000,343,11062258,11565,0,1765242980,13056.329797549995,472.05408344999887,53322.63028104 2025-12-09,01:16:22.000,343,11062267,11405,0,1765242981,13056.28264338,471.997690410004,53322.65822952 2025-12-09,01:16:23.000,343,11062326,12005,0,1765242982,13056.31632492999,10.145741940003063,53322.5813712 2025-12-09,01:16:24.000,343,11062278,11845,0,1765242983,13056.329797549995,934.0258671300035,53322.686177999996 2025-12-09,01:16:25.000,343,11062286,12045,0,1765242984,13056.329797549995,1857.8284518900036,53322.67919088 2025-12-09,01:16:26.000,343,11062196,11685,0,1765242985,13056.289379689995,10.159840200001781,53322.66521664001 2025-12-09,01:16:27.000,343,11062333,11485,0,1765242986,13056.30285231,472.05408344999887,53322.6512424 2025-12-09,01:16:28.000,343,11062271,11725,0,1765242987,13056.309588619995,472.0188378000021,53322.63028104 2025-12-09,01:16:29.000,343,11062273,11645,0,1765242988,13056.28264338,471.997690410004,53322.71412648001 2025-12-09,01:16:30.000,343,11062186,11645,0,1765242989,13056.289379689995,10.082299770001555,53322.71412648001 2025-12-09,01:16:31.000,343,11062221,11965,0,1765242990,13056.26243445,472.0188378000021,53322.69316512001 2025-12-09,01:16:32.000,343,11062244,11605,0,1765242991,13056.25569813999,10.040004989998124,53322.59534544001 2025-12-09,01:16:33.000,343,11062366,11485,0,1765242992,13056.27590706999,10.11754541999835,53322.66521664001 2025-12-09,01:16:34.000,343,11062256,11565,0,1765242993,13056.248961829995,472.02588693000143,53322.69316512001 2025-12-09,01:16:35.000,343,11062330,11405,0,1765242994,13056.24222552,933.9130810499992,53322.77701056 2025-12-09,01:16:36.000,343,11062245,12045,0,1765242995,13056.23548920999,10.110496289998991,53322.71412648001 2025-12-09,01:16:37.000,343,11062273,11805,0,1765242996,13056.18159873,10.04705412000476,53322.70015224 2025-12-09,01:16:38.000,343,11062218,11725,0,1765242997,13056.208543969995,471.9342482400025,53322.60931968 2025-12-09,01:16:39.000,343,11062171,11525,0,1765242998,13056.1613898,9.99066108000261,53322.77002344 2025-12-09,01:16:40.000,343,11062219,11645,0,1765242999,13056.147917179995,10.04705412000476,53322.76303632001 2025-12-09,01:16:41.000,343,11062232,11645,0,1765243000,13056.147917179995,10.054103250004118,53322.70713936 2025-12-09,01:16:42.000,343,11062272,11565,0,1765243001,13056.13444455999,10.040004989998124,53322.77002344 2025-12-09,01:16:43.000,343,11062318,11765,0,1765243002,13056.14118087,1395.814373430003,53322.80495904 2025-12-09,01:16:44.000,343,11062244,11685,0,1765243003,13056.11423562999,10.040004989998124,53322.70713936 2025-12-09,01:16:45.000,343,11062173,11565,0,1765243004,13056.07381776999,471.9694938899993,53322.84688176 2025-12-09,01:16:46.000,343,11062257,11565,0,1765243005,13056.019927289999,933.8989827900004,53322.790984800005 2025-12-09,01:16:47.000,343,11062262,11645,0,1765243006,13056.019927289999,1395.7720786499995,53322.790984800005 2025-12-09,01:16:48.000,343,11062364,11685,0,1765243007,13055.959300499999,471.9131008500044,53322.77002344 2025-12-09,01:16:49.000,343,11062257,11645,0,1765243008,13055.945827879994,933.9060319199998,53322.70015224 2025-12-09,01:16:50.000,343,11062261,11845,0,1765243009,13055.918882639999,10.054103250004118,53322.76303632001 2025-12-09,01:16:51.000,343,11062236,11805,0,1765243010,13055.945827879994,10.025906729999406,53322.67919088 2025-12-09,01:16:52.000,343,11062264,11605,0,1765243011,13055.932355259989,10.040004989998124,53322.6512424 2025-12-09,01:16:53.000,343,11062293,11685,0,1765243012,13055.891937399989,10.040004989998124,53322.72810072 2025-12-09,01:16:54.000,343,11062250,11725,0,1765243013,13055.878464779998,471.8990025899984,53322.70713936 2025-12-09,01:16:55.000,343,11062206,11845,0,1765243014,13055.871728469989,471.9624447599999,53322.72810072 2025-12-09,01:16:56.000,343,11062231,11645,0,1765243015,13055.804365369993,471.9060517199978,53322.721113600004 2025-12-09,01:16:57.000,343,11062344,11805,0,1765243016,13055.817837989998,9.99066108000261,53322.721113600004 2025-12-09,01:16:58.000,343,11062260,11805,0,1765243017,13055.864992159994,9.99771021000197,53322.69316512001 2025-12-09,01:16:59.000,343,11062195,11685,0,1765243018,13055.770683819988,10.075250640002196,53322.721113600004 2025-12-09,01:17:00.000,343,11062297,11525,0,1765243019,13055.750474889988,10.040004989998124,53322.61630680001 2025-12-09,01:17:01.000,343,11062355,11685,0,1765243020,13055.723529649993,10.131643680004345,53322.61630680001 2025-12-09,01:17:02.000,343,11062304,11765,0,1765243021,13055.710057030003,10.040004989998124,53322.721113600004 2025-12-09,01:17:03.000,343,11062195,11765,0,1765243022,13055.649430240002,472.0188378000021,53322.70015224 2025-12-09,01:17:04.000,343,11062269,11645,0,1765243023,13055.669639170002,10.061152380003477,53322.64425528001 2025-12-09,01:17:05.000,343,11062303,11725,0,1765243024,13055.629221310002,10.061152380003477,53322.61630680001 2025-12-09,01:17:06.000,343,11062202,11725,0,1765243025,13055.669639170002,933.8989827900004,53322.73508784001 2025-12-09,01:17:07.000,343,11062368,11845,0,1765243026,13055.622484999993,471.95539563000057,53322.67919088 2025-12-09,01:17:08.000,343,11062329,11925,0,1765243027,13055.683111789993,471.9483465000012,53322.74906208 2025-12-09,01:17:09.000,343,11062297,11765,0,1765243028,13055.615748689997,933.8989827900004,53322.61630680001 2025-12-09,01:17:10.000,343,11062394,11765,0,1765243029,13055.568594520002,10.096398030000273,53322.60233256 2025-12-09,01:17:11.000,343,11062186,11725,0,1765243030,13055.595539759997,10.152791070002422,53322.66521664001 2025-12-09,01:17:12.000,343,11062325,11605,0,1765243031,13055.568594520002,1395.76502952,53322.574384080006 2025-12-09,01:17:13.000,343,11062286,11805,0,1765243032,13055.548385590002,471.997690410004,53322.61630680001 2025-12-09,01:17:14.000,343,11062262,11845,0,1765243033,13055.507967730002,933.8848845300017,53322.61630680001 2025-12-09,01:17:15.000,343,11062238,11725,0,1765243034,13055.433868319997,472.0188378000021,53322.71412648001 2025-12-09,01:17:16.000,343,11062319,11645,0,1765243035,13055.507967730002,471.99064128000464,53322.623293920005 2025-12-09,01:17:17.000,343,11062335,11485,0,1765243036,13055.501231419992,10.12459454999771,53322.58835832 2025-12-09,01:17:18.000,343,11062160,11725,0,1765243037,13055.420395699992,472.0188378000021,53322.56040984 2025-12-09,01:17:19.000,343,11062247,11805,0,1765243038,13055.433868319997,472.08932910000294,53322.5813712 2025-12-09,01:17:20.000,343,11062175,11885,0,1765243039,13055.406923080001,10.16688933000114,53322.553422720004 2025-12-09,01:17:21.000,343,11062190,11725,0,1765243040,13055.386714150001,472.10342736000166,53322.60233256 2025-12-09,01:17:22.000,343,11062243,11565,0,1765243041,13055.379977839992,10.21623324000393,53322.59534544001 2025-12-09,01:17:23.000,343,11062196,12005,0,1765243042,13055.366505220001,10.1739384600005,53322.58835832 2025-12-09,01:17:24.000,343,11062180,11725,0,1765243043,13055.379977839992,472.110476490001,53322.574384080006 2025-12-09,01:17:25.000,343,11062283,11525,0,1765243044,13055.400186769992,10.251478890000726,53322.54643560001 2025-12-09,01:17:26.000,343,11062226,11805,0,1765243045,13055.339559979991,10.307871930002875,53322.66521664001 2025-12-09,01:17:27.000,343,11062335,11725,0,1765243046,13055.312614739996,10.265577149999444,53322.60233256 2025-12-09,01:17:28.000,343,11062350,11685,0,1765243047,13055.319351049991,934.0963584300043,53322.59534544001 2025-12-09,01:17:29.000,343,11062328,11565,0,1765243048,13055.278933189991,472.2091643099993,53322.60931968 2025-12-09,01:17:30.000,343,11062250,11725,0,1765243049,13055.299142119991,10.329019320000953,53322.58835832 2025-12-09,01:17:31.000,343,11062251,11805,0,1765243050,13055.272196879996,472.2585082200021,53322.59534544001 2025-12-09,01:17:32.000,343,11062206,12165,0,1765243051,13055.258724259991,10.329019320000953,53322.60931968 2025-12-09,01:17:33.000,343,11062244,11685,0,1765243052,13055.238515329991,10.336068450000312,53322.5813712 2025-12-09,01:17:34.000,343,11062292,11605,0,1765243053,13055.251987949996,10.34311757999967,53322.553422720004 2025-12-09,01:17:35.000,343,11062338,11565,0,1765243054,13055.272196879996,10.34311757999967,53322.553422720004 2025-12-09,01:17:36.000,343,11062222,11725,0,1765243055,13055.22504271,10.378363230003743,53322.574384080006 2025-12-09,01:17:37.000,343,11062205,11605,0,1765243056,13055.22504271,472.2937538699989,53322.56739696001 2025-12-09,01:17:38.000,343,11062305,11645,0,1765243057,13055.211570089996,934.1457023399998,53322.553422720004 2025-12-09,01:17:39.000,343,11062188,11685,0,1765243058,13055.231779019996,472.33604865000234,53322.54643560001 2025-12-09,01:17:40.000,343,11062352,11645,0,1765243059,13055.231779019996,472.328999520003,53322.56739696001 2025-12-09,01:17:41.000,343,11062308,11845,0,1765243060,13055.14420699,472.3219503900036,53322.504512880005 2025-12-09,01:17:42.000,343,11062236,11845,0,1765243061,13055.14420699,472.35014691000106,53322.623293920005 2025-12-09,01:17:43.000,343,11062259,11685,0,1765243062,13055.14420699,934.2655375500035,53322.58835832 2025-12-09,01:17:44.000,343,11062400,11685,0,1765243063,13055.150943299996,472.4065399500032,53322.53246136 2025-12-09,01:17:45.000,343,11062313,11805,0,1765243064,13055.07684388999,472.4629329899981,53322.574384080006 2025-12-09,01:17:46.000,343,11062281,11845,0,1765243065,13055.049898649995,934.4488149300014,53322.54643560001 2025-12-09,01:17:47.000,343,11062248,11645,0,1765243066,13055.07684388999,1396.2796160100042,53322.52547424001 2025-12-09,01:17:48.000,343,11062376,11685,0,1765243067,13055.03642602999,472.4417856,53322.518487119996 2025-12-09,01:17:49.000,343,11062230,11725,0,1765243068,13055.049898649995,10.540493220003555,53322.44861592001 2025-12-09,01:17:50.000,343,11062217,11725,0,1765243069,13055.04316234,10.498198440000124,53322.47656440001 2025-12-09,01:17:51.000,343,11062257,11885,0,1765243070,13054.98253555,10.554591480002273,53322.49752576001 2025-12-09,01:17:52.000,343,11062305,11685,0,1765243071,13054.948853999995,10.610984520004422,53322.52547424001 2025-12-09,01:17:53.000,343,11062277,11845,0,1765243072,13054.99600816999,934.4558640600007,53322.48355152 2025-12-09,01:17:54.000,343,11062226,11605,0,1765243073,13054.93538137999,934.4699623199995,53322.504512880005 2025-12-09,01:17:55.000,343,11062251,11805,0,1765243074,13054.96232662,10.667377559999295,53322.46259016 2025-12-09,01:17:56.000,343,11062309,11725,0,1765243075,13054.948853999995,10.646230170001218,53322.56040984 2025-12-09,01:17:57.000,343,11062292,11685,0,1765243076,13054.948853999995,472.56162081000366,53322.54643560001 2025-12-09,01:17:58.000,343,11062337,11525,0,1765243077,13054.93538137999,472.6321121100045,53322.5115 2025-12-09,01:17:59.000,343,11062237,11685,0,1765243078,13054.92190876,472.5898173300011,53322.44861592001 2025-12-09,01:18:00.000,343,11062185,11605,0,1765243079,13054.97579923999,472.6391612400039,53322.5115 2025-12-09,01:18:01.000,343,11062276,11565,0,1765243080,13054.85454565999,472.6250629799979,53322.49752576001 2025-12-09,01:18:02.000,343,11062224,11565,0,1765243081,13054.87475458999,472.68145602000004,53322.46957728 2025-12-09,01:18:03.000,343,11062262,12005,0,1765243082,13054.86128197,934.6320923099993,53322.553422720004 2025-12-09,01:18:04.000,343,11062184,11885,0,1765243083,13054.847809349994,472.68145602000004,53322.49752576001 2025-12-09,01:18:05.000,343,11062300,11765,0,1765243084,13054.8814909,472.73079993000283,53322.43464168 2025-12-09,01:18:06.000,343,11062275,11565,0,1765243085,13054.83433672999,10.787212770002952,53322.48355152 2025-12-09,01:18:07.000,343,11062393,11645,0,1765243086,13054.85454565999,934.6814362200021,53322.46259016 2025-12-09,01:18:08.000,343,11062191,11565,0,1765243087,13054.807391489994,10.80131103000167,53322.54643560001 2025-12-09,01:18:09.000,343,11062304,11605,0,1765243088,13054.83433672999,10.892949720000615,53322.43464168 2025-12-09,01:18:10.000,343,11062214,11485,0,1765243089,13054.84107304,472.773094709999,53322.48355152 2025-12-09,01:18:11.000,343,11062194,11845,0,1765243090,13054.79391886999,472.79424210000434,53322.46957728 2025-12-09,01:18:12.000,343,11062173,11725,0,1765243091,13054.800655179999,472.79424210000434,53322.42765456001 2025-12-09,01:18:13.000,343,11062305,11605,0,1765243092,13054.787182559994,10.921146239998052,53322.47656440001 2025-12-09,01:18:14.000,343,11062276,11485,0,1765243093,13054.827600419994,10.885900590001256,53322.49752576001 2025-12-09,01:18:15.000,343,11062271,11725,0,1765243094,13054.81412779999,10.907047979999334,53322.46259016 2025-12-09,01:18:16.000,343,11062298,11885,0,1765243095,13054.827600419994,10.864753200003179,53322.47656440001 2025-12-09,01:18:17.000,343,11062244,11845,0,1765243096,13054.760237319999,472.8224386200018,53322.49053864 2025-12-09,01:18:18.000,343,11062223,11685,0,1765243097,13054.746764699994,472.89292992000264,53322.574384080006 2025-12-09,01:18:19.000,343,11062278,11645,0,1765243098,13054.75350100999,11.048030580001068,53322.49752576001 2025-12-09,01:18:20.000,343,11062214,11605,0,1765243099,13054.787182559994,472.94227382999816,53322.518487119996 2025-12-09,01:18:21.000,343,11062290,11645,0,1765243100,13054.706346839994,11.02688319000299,53322.49053864 2025-12-09,01:18:22.000,343,11062238,11805,0,1765243101,13054.686137909994,11.062128839999787,53322.455603040005 2025-12-09,01:18:23.000,343,11062365,11605,0,1765243102,13054.692874219989,11.019834060003632,53322.455603040005 2025-12-09,01:18:24.000,343,11062220,11685,0,1765243103,13054.706346839994,934.9634014199983,53322.52547424001 2025-12-09,01:18:25.000,343,11062267,11605,0,1765243104,13054.692874219989,473.0691581700012,53322.49053864 2025-12-09,01:18:26.000,343,11062170,11565,0,1765243105,13054.692874219989,935.0197944600004,53322.47656440001 2025-12-09,01:18:27.000,343,11062216,11685,0,1765243106,13054.692874219989,11.16081665999809,53322.46957728 2025-12-09,01:18:28.000,343,11062299,11565,0,1765243107,13054.726555769994,935.0761875000026,53322.43464168 2025-12-09,01:18:29.000,343,11062190,11765,0,1765243108,13054.625511119993,1396.9633816200003,53322.48355152 2025-12-09,01:18:30.000,343,11062325,11605,0,1765243109,13054.692874219989,473.25243554999906,53322.46259016 2025-12-09,01:18:31.000,343,11062247,11565,0,1765243110,13054.679401599999,935.1466788000034,53322.42066744 2025-12-09,01:18:32.000,343,11062264,11485,0,1765243111,13054.679401599999,473.33702510999865,53322.41368032 2025-12-09,01:18:33.000,343,11062296,11685,0,1765243112,13054.719819459999,11.315897519998543,53322.43464168 2025-12-09,01:18:34.000,343,11062229,11525,0,1765243113,13054.652456359989,11.379339690000052,53322.39271896 2025-12-09,01:18:35.000,343,11062251,11645,0,1765243114,13054.638983739998,473.31587772000057,53322.504512880005 2025-12-09,01:18:36.000,343,11062122,11645,0,1765243115,13054.659192669998,473.2806320700038,53322.4416288 2025-12-09,01:18:37.000,343,11062210,11725,0,1765243116,13054.686137909994,935.2524157500011,53322.52547424001 2025-12-09,01:18:38.000,343,11062223,11685,0,1765243117,13054.679401599999,1397.1819046500023,53322.4416288 2025-12-09,01:18:39.000,343,11062261,11765,0,1765243118,13054.645720049994,935.2876613999979,53322.46259016 2025-12-09,01:18:40.000,343,11062150,11765,0,1765243119,13054.652456359989,11.421634470003482,53322.350796239996 2025-12-09,01:18:41.000,343,11062258,11725,0,1765243120,13054.686137909994,11.44278186000156,53322.43464168 2025-12-09,01:18:42.000,343,11062139,11645,0,1765243121,13054.679401599999,11.470978379998996,53322.3717576 2025-12-09,01:18:43.000,343,11062240,11725,0,1765243122,13054.679401599999,11.44278186000156,53322.48355152 2025-12-09,01:18:44.000,343,11062193,11845,0,1765243123,13054.760237319999,935.2947105300045,53322.37874472001 2025-12-09,01:18:45.000,343,11062188,11445,0,1765243124,13054.672665289989,473.36522163000336,53322.42765456001 2025-12-09,01:18:46.000,343,11062223,11685,0,1765243125,13054.686137909994,11.499174900003709,53322.36477048 2025-12-09,01:18:47.000,343,11062223,11525,0,1765243126,13054.807391489994,473.36522163000336,53322.48355152 2025-12-09,01:18:48.000,343,11062201,11685,0,1765243127,13054.84107304,11.485076639997715,53322.39271896 2025-12-09,01:18:49.000,343,11062136,11645,0,1765243128,13054.800655179999,473.3934181500008,53322.41368032 2025-12-09,01:18:50.000,343,11062219,11685,0,1765243129,13054.787182559994,473.42161466999823,53322.41368032 2025-12-09,01:18:51.000,343,11062326,11845,0,1765243130,13054.787182559994,935.3581526999988,53322.455603040005 2025-12-09,01:18:52.000,343,11062252,11645,0,1765243131,13054.807391489994,11.506224030003068,53322.455603040005 2025-12-09,01:18:53.000,343,11062220,11965,0,1765243132,13054.83433672999,11.520322290001786,53322.41368032 2025-12-09,01:18:54.000,343,11062196,11605,0,1765243133,13054.82086411,473.43571293000423,53322.43464168 2025-12-09,01:18:55.000,343,11062249,11525,0,1765243134,13054.87475458999,473.42161466999823,53322.4416288 2025-12-09,01:18:56.000,343,11062245,11645,0,1765243135,13054.908436139995,473.4780077100004,53322.504512880005 2025-12-09,01:18:57.000,343,11062250,11685,0,1765243136,13054.948853999995,473.46390945000167,53322.4416288 2025-12-09,01:18:58.000,343,11062102,11765,0,1765243137,13054.91517244999,473.44981119000295,53322.455603040005 2025-12-09,01:18:59.000,343,11062230,11645,0,1765243138,13054.948853999995,935.3511035699994,53322.48355152 2025-12-09,01:19:00.000,343,11062249,11485,0,1765243139,13054.98253555,11.49212577000435,53322.4416288 2025-12-09,01:19:01.000,343,11062177,11685,0,1765243140,13054.948853999995,935.3722509600047,53322.47656440001 2025-12-09,01:19:02.000,343,11062209,11725,0,1765243141,13055.00274448,935.4286439999996,53322.46259016 2025-12-09,01:19:03.000,343,11062179,11605,0,1765243142,13054.98253555,11.499174900003709,53322.46259016 2025-12-09,01:19:04.000,343,11062278,11645,0,1765243143,13054.98253555,473.48505683999974,53322.49752576001 2025-12-09,01:19:05.000,343,11062154,11645,0,1765243144,13055.06337127,11.548518809999223,53322.37874472001 2025-12-09,01:19:06.000,343,11062156,11645,0,1765243145,13055.0835802,473.4427620600036,53322.47656440001 2025-12-09,01:19:07.000,343,11062170,11645,0,1765243146,13055.090316509995,11.569666200004576,53322.518487119996 2025-12-09,01:19:08.000,343,11062185,11445,0,1765243147,13055.0835802,11.506224030003068,53322.56739696001 2025-12-09,01:19:09.000,343,11062121,11525,0,1765243148,13055.06337127,473.42866380000487,53322.56040984 2025-12-09,01:19:10.000,343,11062201,11685,0,1765243149,13055.17788853999,11.513273160002427,53322.553422720004 2025-12-09,01:19:11.000,343,11062298,11845,0,1765243150,13055.14420699,1397.3017398599986,53322.46957728 2025-12-09,01:19:12.000,343,11062231,11565,0,1765243151,13055.130734369995,473.53440075000253,53322.54643560001 2025-12-09,01:19:13.000,343,11062235,11445,0,1765243152,13055.15767960999,473.48505683999974,53322.58835832 2025-12-09,01:19:14.000,343,11062253,11405,0,1765243153,13055.17788853999,11.534420550000505,53322.49752576001 2025-12-09,01:19:15.000,343,11062271,11645,0,1765243154,13055.17788853999,935.4497913899977,53322.47656440001 2025-12-09,01:19:16.000,343,11062212,12085,0,1765243155,13055.20483378,11.61901011000009,53322.56040984 2025-12-09,01:19:17.000,343,11062192,11685,0,1765243156,13055.218306399991,935.4286439999996,53322.46259016 2025-12-09,01:19:18.000,343,11062252,11565,0,1765243157,13055.19809746999,473.5062042299978,53322.553422720004 2025-12-09,01:19:19.000,343,11062084,11565,0,1765243158,13055.218306399991,11.555567939998582,53322.53944848 2025-12-09,01:19:20.000,343,11062205,11685,0,1765243159,13055.238515329991,473.51325336000446,53322.504512880005 2025-12-09,01:19:21.000,343,11062196,11485,0,1765243160,13055.218306399991,473.5062042299978,53322.518487119996 2025-12-09,01:19:22.000,343,11062196,11685,0,1765243161,13055.258724259991,11.611960980000731,53322.52547424001 2025-12-09,01:19:23.000,343,11062139,11565,0,1765243162,13055.251987949996,11.569666200004576,53322.553422720004 2025-12-09,01:19:24.000,343,11062216,11605,0,1765243163,13055.292405809996,473.5273516200032,53322.56739696001 2025-12-09,01:19:25.000,343,11062124,11685,0,1765243164,13055.332823669996,1397.3722311599995,53322.48355152 2025-12-09,01:19:26.000,343,11062166,11685,0,1765243165,13055.332823669996,11.534420550000505,53322.59534544001 2025-12-09,01:19:27.000,343,11062191,11685,0,1765243166,13055.332823669996,11.499174900003709,53322.56739696001 2025-12-09,01:19:28.000,343,11062108,11645,0,1765243167,13055.353032599996,11.541469679999864,53322.52547424001 2025-12-09,01:19:29.000,343,11062241,11605,0,1765243168,13055.373241529996,11.520322290001786,53322.67919088 2025-12-09,01:19:30.000,343,11062264,11605,0,1765243169,13055.353032599996,935.4215948700003,53322.574384080006 2025-12-09,01:19:31.000,343,11062262,11565,0,1765243170,13055.420395699992,1397.2876416,53322.64425528001 2025-12-09,01:19:32.000,343,11062131,11525,0,1765243171,13055.332823669996,473.48505683999974,53322.59534544001 2025-12-09,01:19:33.000,343,11062292,11765,0,1765243172,13055.359768909992,1397.322887250004,53322.58835832 2025-12-09,01:19:34.000,343,11062255,11685,0,1765243173,13055.393450459997,473.4145655399989,53322.66521664001 2025-12-09,01:19:35.000,343,11062205,11645,0,1765243174,13055.393450459997,473.4145655399989,53322.6512424 2025-12-09,01:19:36.000,343,11062171,11805,0,1765243175,13055.427132010002,1397.2805924700006,53322.69316512001 2025-12-09,01:19:37.000,343,11062159,12045,0,1765243176,13055.447340940002,11.463929249999637,53322.67919088 2025-12-09,01:19:38.000,343,11062264,11765,0,1765243177,13055.447340940002,473.4075164099995,53322.6512424 2025-12-09,01:19:39.000,343,11062182,12005,0,1765243178,13055.460813559992,11.478027509998356,53322.61630680001 2025-12-09,01:19:40.000,343,11062304,11685,0,1765243179,13055.427132010002,11.49212577000435,53322.65822952 2025-12-09,01:19:41.000,343,11062264,11525,0,1765243180,13055.460813559992,473.40046728000016,53322.721113600004 2025-12-09,01:19:42.000,343,11062222,11685,0,1765243181,13055.400186769992,1397.2805924700006,53322.69316512001 2025-12-09,01:19:43.000,343,11062142,11565,0,1765243182,13055.413659389997,11.49212577000435,53322.71412648001 2025-12-09,01:19:44.000,343,11062260,11725,0,1765243183,13055.467549870002,11.470978379998996,53322.742074960006 2025-12-09,01:19:45.000,343,11062234,12005,0,1765243184,13055.427132010002,11.449830990000919,53322.66521664001 2025-12-09,01:19:46.000,343,11062264,11485,0,1765243185,13055.460813559992,473.3934181500008,53322.65822952 2025-12-09,01:19:47.000,343,11062294,11685,0,1765243186,13055.406923080001,11.449830990000919,53322.623293920005 2025-12-09,01:19:48.000,343,11062250,11645,0,1765243187,13055.514704039997,11.485076639997715,53322.686177999996 2025-12-09,01:19:49.000,343,11062172,11445,0,1765243188,13055.454077249997,473.53440075000253,53322.74906208 2025-12-09,01:19:50.000,343,11062231,11805,0,1765243189,13055.474286179997,473.4568603200023,53322.73508784001 2025-12-09,01:19:51.000,343,11062186,11685,0,1765243190,13055.460813559992,11.485076639997715,53322.721113600004 2025-12-09,01:19:52.000,343,11062193,11645,0,1765243191,13055.440604629992,11.583764460003295,53322.56040984 2025-12-09,01:19:53.000,343,11062287,11605,0,1765243192,13055.427132010002,473.40046728000016,53322.72810072 2025-12-09,01:19:54.000,343,11062235,12045,0,1765243193,13055.501231419992,473.42161466999823,53322.73508784001 2025-12-09,01:19:55.000,343,11062223,11685,0,1765243194,13055.481022489992,11.456880120000278,53322.742074960006 2025-12-09,01:19:56.000,343,11062216,11605,0,1765243195,13055.521440349992,11.414585340004123,53322.67919088 2025-12-09,01:19:57.000,343,11062180,12045,0,1765243196,13055.454077249997,473.4145655399989,53322.70015224 2025-12-09,01:19:58.000,343,11062338,11605,0,1765243197,13055.501231419992,11.485076639997715,53322.7560492 2025-12-09,01:19:59.000,343,11062215,11685,0,1765243198,13055.541649279992,473.344074239998,53322.77002344 2025-12-09,01:20:00.000,343,11062166,11965,0,1765243199,13055.460813559992,935.2806122699985,53322.77701056 2025-12-09,01:20:01.000,343,11062190,11685,0,1765243200,13055.507967730002,11.38638881999941,53322.70713936 2025-12-09,01:20:02.000,343,11062307,11685,0,1765243201,13055.507967730002,473.35112337000464,53322.77002344 2025-12-09,01:20:03.000,343,11062222,11605,0,1765243202,13055.561858209992,473.32292684999993,53322.70713936 2025-12-09,01:20:04.000,343,11062264,11725,0,1765243203,13055.487758800002,1397.1607572600042,53322.73508784001 2025-12-09,01:20:05.000,343,11062105,11765,0,1765243204,13055.494495109997,473.31587772000057,53322.71412648001 2025-12-09,01:20:06.000,343,11062246,11525,0,1765243205,13055.575330829997,473.32292684999993,53322.78399768001 2025-12-09,01:20:07.000,343,11062246,11645,0,1765243206,13055.507967730002,11.470978379998996,53322.742074960006 2025-12-09,01:20:08.000,343,11062317,11845,0,1765243207,13055.595539759997,11.365241430001333,53322.77002344 2025-12-09,01:20:09.000,343,11062200,11965,0,1765243208,13055.548385590002,11.421634470003482,53322.80495904 2025-12-09,01:20:10.000,343,11062159,11725,0,1765243209,13055.561858209992,11.470978379998996,53322.71412648001 2025-12-09,01:20:11.000,343,11062234,11605,0,1765243210,13055.548385590002,935.2665140099998,53322.742074960006 2025-12-09,01:20:12.000,343,11062132,11685,0,1765243211,13055.568594520002,11.44278186000156,53322.81893328 2025-12-09,01:20:13.000,343,11062302,11645,0,1765243212,13055.528176660002,11.372290560000692,53322.81893328 2025-12-09,01:20:14.000,343,11062299,11885,0,1765243213,13055.568594520002,11.400487079998129,53322.742074960006 2025-12-09,01:20:15.000,343,11062292,11685,0,1765243214,13055.582067139992,935.2453666200017,53322.8259204 2025-12-09,01:20:16.000,343,11062241,11685,0,1765243215,13055.609012380002,473.2806320700038,53322.790984800005 2025-12-09,01:20:17.000,343,11062234,11565,0,1765243216,13055.595539759997,473.3088285900012,53322.74906208 2025-12-09,01:20:18.000,343,11062296,11565,0,1765243217,13055.575330829997,11.365241430001333,53322.78399768001 2025-12-09,01:20:19.000,343,11062176,12205,0,1765243218,13055.622484999993,473.3088285900012,53322.7560492 2025-12-09,01:20:20.000,343,11062169,11645,0,1765243219,13055.595539759997,11.358192300001974,53322.86085600001 2025-12-09,01:20:21.000,343,11062148,11725,0,1765243220,13055.588803450002,1397.1889537800016,53322.721113600004 2025-12-09,01:20:22.000,343,11062298,11725,0,1765243221,13055.595539759997,11.44278186000156,53322.72810072 2025-12-09,01:20:23.000,343,11062201,11845,0,1765243222,13055.534912969997,11.337044910003897,53322.74906208 2025-12-09,01:20:24.000,343,11062265,11725,0,1765243223,13055.635957619997,473.35112337000464,53322.78399768001 2025-12-09,01:20:25.000,343,11062229,11685,0,1765243224,13055.642693929993,473.32292684999993,53322.69316512001 2025-12-09,01:20:26.000,343,11062193,11685,0,1765243225,13055.642693929993,935.2594648800005,53322.73508784001 2025-12-09,01:20:27.000,343,11062213,11405,0,1765243226,13055.582067139992,11.414585340004123,53322.80495904 2025-12-09,01:20:28.000,343,11062232,11445,0,1765243227,13055.656166549998,473.36522163000336,53322.77701056 2025-12-09,01:20:29.000,343,11062302,11685,0,1765243228,13055.595539759997,473.31587772000057,53322.742074960006 2025-12-09,01:20:30.000,343,11062282,11565,0,1765243229,13055.629221310002,11.456880120000278,53322.672203760005 2025-12-09,01:20:31.000,343,11062316,11805,0,1765243230,13055.723529649993,11.470978379998996,53322.71412648001 2025-12-09,01:20:32.000,343,11062252,11685,0,1765243231,13055.696584409998,473.4075164099995,53322.77002344 2025-12-09,01:20:33.000,343,11062158,11645,0,1765243232,13055.662902859993,11.527371420001145,53322.7560492 2025-12-09,01:20:34.000,343,11062252,11805,0,1765243233,13055.662902859993,473.36522163000336,53322.74906208 2025-12-09,01:20:35.000,343,11062335,11805,0,1765243234,13055.662902859993,11.428683600002842,53322.83290752001 2025-12-09,01:20:36.000,343,11062263,11645,0,1765243235,13055.763947509993,935.3088087900032,53322.76303632001 2025-12-09,01:20:37.000,343,11062228,11565,0,1765243236,13055.696584409998,473.38636902000144,53322.71412648001 2025-12-09,01:20:38.000,343,11062198,11725,0,1765243237,13055.710057030003,473.4145655399989,53322.8259204 2025-12-09,01:20:39.000,343,11062196,11565,0,1765243238,13055.710057030003,11.49212577000435,53322.77701056 2025-12-09,01:20:40.000,343,11062235,11845,0,1765243239,13055.757211199998,935.3158579200026,53322.790984800005 2025-12-09,01:20:41.000,343,11062310,12005,0,1765243240,13055.770683819988,473.3934181500008,53322.77701056 2025-12-09,01:20:42.000,343,11062391,11725,0,1765243241,13055.750474889988,1397.2382976900044,53322.81893328 2025-12-09,01:20:43.000,343,11062248,11725,0,1765243242,13055.844783229993,935.3933983500028,53322.73508784001 2025-12-09,01:20:44.000,343,11062214,11445,0,1765243243,13055.831310609989,473.4075164099995,53322.78399768001 2025-12-09,01:20:45.000,343,11062278,11525,0,1765243244,13055.864992159994,473.3722707600027,53322.839894640005 2025-12-09,01:20:46.000,343,11062166,11565,0,1765243245,13055.824574299993,935.2735631399992,53322.71412648001 2025-12-09,01:20:47.000,343,11062274,11565,0,1765243246,13055.824574299993,473.4075164099995,53322.79797192 2025-12-09,01:20:48.000,343,11062326,11845,0,1765243247,13055.885201089994,935.2876613999979,53322.79797192 2025-12-09,01:20:49.000,343,11062271,11565,0,1765243248,13055.878464779998,935.2735631399992,53322.72810072 2025-12-09,01:20:50.000,343,11062217,11485,0,1765243249,13055.952564189989,473.4568603200023,53322.853868879996 2025-12-09,01:20:51.000,343,11062250,11725,0,1765243250,13055.952564189989,11.485076639997715,53322.81194616001 2025-12-09,01:20:52.000,343,11062196,11645,0,1765243251,13055.912146329989,473.358172500004,53322.790984800005 2025-12-09,01:20:53.000,343,11062310,11885,0,1765243252,13055.945827879994,11.414585340004123,53322.78399768001 2025-12-09,01:20:54.000,343,11062246,11645,0,1765243253,13055.999718359999,473.2806320700038,53322.86784312 2025-12-09,01:20:55.000,343,11062135,11645,0,1765243254,13056.006454669994,11.4357327300022,53322.83290752001 2025-12-09,01:20:56.000,343,11062189,11765,0,1765243255,13056.026663599994,473.31587772000057,53322.79797192 2025-12-09,01:20:57.000,343,11062236,11565,0,1765243256,13056.107499319995,11.400487079998129,53322.81194616001 2025-12-09,01:20:58.000,343,11062189,11725,0,1765243257,13056.09402669999,935.2594648800005,53322.839894640005 2025-12-09,01:20:59.000,343,11062333,11925,0,1765243258,13056.06034515,473.35112337000464,53322.8259204 2025-12-09,01:21:00.000,343,11062329,11605,0,1765243259,13056.13444455999,11.407536210004764,53322.78399768001 2025-12-09,01:21:01.000,343,11062370,11645,0,1765243260,13056.12097194,11.39343794999877,53322.839894640005 2025-12-09,01:21:02.000,343,11062220,11685,0,1765243261,13056.12097194,473.25243554999906,53322.83290752001 2025-12-09,01:21:03.000,343,11062319,11885,0,1765243262,13056.147917179995,935.1819244500002,53322.81893328 2025-12-09,01:21:04.000,343,11062296,11565,0,1765243263,13056.12097194,11.322946649997903,53322.84688176 2025-12-09,01:21:05.000,343,11062274,11645,0,1765243264,13056.147917179995,11.322946649997903,53322.8957916 2025-12-09,01:21:06.000,343,11062190,11645,0,1765243265,13056.15465348999,473.2665338099978,53322.853868879996 2025-12-09,01:21:07.000,343,11062169,11725,0,1765243266,13056.1613898,11.322946649997903,53322.86784312 2025-12-09,01:21:08.000,343,11062280,11805,0,1765243267,13056.21528027999,473.231288160001,53322.87483024 2025-12-09,01:21:09.000,343,11062189,11685,0,1765243268,13056.147917179995,935.0479909799978,53322.86784312 2025-12-09,01:21:10.000,343,11062219,11725,0,1765243269,13056.19507134999,473.23833729000035,53322.95168856001 2025-12-09,01:21:11.000,343,11062182,11805,0,1765243270,13056.21528027999,11.329995780004538,53323.01457264 2025-12-09,01:21:12.000,343,11062227,11645,0,1765243271,13056.147917179995,473.2594846799984,53322.88181736001 2025-12-09,01:21:13.000,343,11062197,11645,0,1765243272,13056.208543969995,473.2594846799984,53322.91675296 2025-12-09,01:21:14.000,343,11062196,11645,0,1765243273,13056.26243445,11.337044910003897,53322.87483024 2025-12-09,01:21:15.000,343,11062067,12005,0,1765243274,13056.208543969995,473.2735829400044,53322.853868879996 2025-12-09,01:21:16.000,343,11062203,11725,0,1765243275,13056.24222552,11.238357089998317,53322.909765840006 2025-12-09,01:21:17.000,343,11062193,11685,0,1765243276,13056.28264338,11.308848389999184,53322.91675296 2025-12-09,01:21:18.000,343,11062170,11645,0,1765243277,13056.23548920999,935.1184822799987,53322.888804480004 2025-12-09,01:21:19.000,343,11062205,11685,0,1765243278,13056.21528027999,11.315897519998543,53322.95168856001 2025-12-09,01:21:20.000,343,11062231,11645,0,1765243279,13056.21528027999,473.21718990000227,53322.95168856001 2025-12-09,01:21:21.000,343,11062247,11605,0,1765243280,13056.228752899995,11.329995780004538,53322.87483024 2025-12-09,01:21:22.000,343,11062228,11645,0,1765243281,13056.18159873,473.2665338099978,53322.83290752001 2025-12-09,01:21:23.000,343,11062236,11725,0,1765243282,13056.19507134999,11.273602740002389,53323.00059840001 2025-12-09,01:21:24.000,343,11062299,11645,0,1765243283,13056.1613898,473.25243554999906,53322.9656628 2025-12-09,01:21:25.000,343,11062179,11645,0,1765243284,13056.188335039995,11.322946649997903,53322.90277872001 2025-12-09,01:21:26.000,343,11062192,12005,0,1765243285,13056.188335039995,11.337044910003897,53322.92374008 2025-12-09,01:21:27.000,343,11062229,11885,0,1765243286,13056.147917179995,11.273602740002389,53322.92374008 2025-12-09,01:21:28.000,343,11062194,11645,0,1765243287,13056.11423562999,473.20309164000355,53322.93771432 2025-12-09,01:21:29.000,343,11062282,11725,0,1765243288,13056.1613898,11.344094040003256,53322.9656628 2025-12-09,01:21:30.000,343,11062301,12045,0,1765243289,13056.147917179995,473.2594846799984,53322.88181736001 2025-12-09,01:21:31.000,343,11062168,12085,0,1765243290,13056.04013622,473.2665338099978,53322.888804480004 2025-12-09,01:21:32.000,343,11062255,11805,0,1765243291,13056.14118087,11.344094040003256,53322.88181736001 2025-12-09,01:21:33.000,343,11062300,11805,0,1765243292,13056.10076301,11.400487079998129,53322.87483024 2025-12-09,01:21:34.000,343,11062189,11565,0,1765243293,13056.12097194,11.329995780004538,53322.90277872001 2025-12-09,01:21:35.000,343,11062143,11725,0,1765243294,13056.08055408,935.2594648800005,53322.909765840006 2025-12-09,01:21:36.000,343,11062232,11565,0,1765243295,13056.10076301,935.2101209699977,53322.90277872001 2025-12-09,01:21:37.000,343,11062226,11725,0,1765243296,13056.046872529994,11.337044910003897,53322.92374008 2025-12-09,01:21:38.000,343,11062142,12125,0,1765243297,13056.03339990999,473.231288160001,53322.86085600001 2025-12-09,01:21:39.000,343,11062157,11805,0,1765243298,13056.05360883999,473.28768120000314,53322.86085600001 2025-12-09,01:21:40.000,343,11062335,11645,0,1765243299,13056.10076301,473.2665338099978,53322.90277872001 2025-12-09,01:21:41.000,343,11062193,11765,0,1765243300,13056.07381776999,11.365241430001333,53322.88181736001 2025-12-09,01:21:42.000,343,11062187,11765,0,1765243301,13056.006454669994,473.21718990000227,53322.86085600001 2025-12-09,01:21:43.000,343,11062246,11765,0,1765243302,13056.03339990999,11.344094040003256,53322.91675296 2025-12-09,01:21:44.000,343,11062198,11805,0,1765243303,13056.01319097999,11.301799259999825,53322.853868879996 2025-12-09,01:21:45.000,343,11062277,11845,0,1765243304,13055.966036809994,11.329995780004538,53322.93072720001 2025-12-09,01:21:46.000,343,11062205,12005,0,1765243305,13056.026663599994,1397.1114133500014,53322.909765840006 2025-12-09,01:21:47.000,343,11062238,11845,0,1765243306,13055.945827879994,11.315897519998543,53322.88181736001 2025-12-09,01:21:48.000,343,11062314,11765,0,1765243307,13055.945827879994,473.31587772000057,53322.888804480004 2025-12-09,01:21:49.000,343,11062195,11965,0,1765243308,13055.966036809994,11.329995780004538,53322.78399768001 2025-12-09,01:21:50.000,343,11062201,11605,0,1765243309,13055.952564189989,11.337044910003897,53322.853868879996 2025-12-09,01:21:51.000,343,11062302,12045,0,1765243310,13055.959300499999,11.294750130000466,53322.958675680005 2025-12-09,01:21:52.000,343,11062333,11765,0,1765243311,13055.898673709999,473.28768120000314,53322.81893328 2025-12-09,01:21:53.000,343,11062236,11445,0,1765243312,13055.898673709999,935.1678261900015,53322.87483024 2025-12-09,01:21:54.000,343,11062279,11845,0,1765243313,13055.878464779998,473.2665338099978,53322.839894640005 2025-12-09,01:21:55.000,343,11062171,11845,0,1765243314,13055.864992159994,11.39343794999877,53322.86784312 2025-12-09,01:21:56.000,343,11062214,11645,0,1765243315,13055.838046919998,473.31587772000057,53322.81194616001 2025-12-09,01:21:57.000,343,11062207,11525,0,1765243316,13055.811101679988,11.428683600002842,53322.7560492 2025-12-09,01:21:58.000,343,11062295,11845,0,1765243317,13055.797629059998,11.428683600002842,53322.7560492 2025-12-09,01:21:59.000,343,11062196,11685,0,1765243318,13055.784156439993,11.400487079998129,53322.76303632001 2025-12-09,01:22:00.000,343,11062213,11805,0,1765243319,13055.716793339998,935.2876613999979,53322.80495904 2025-12-09,01:22:01.000,343,11062182,11885,0,1765243320,13055.703320719993,11.400487079998129,53322.742074960006 2025-12-09,01:22:02.000,343,11062128,11565,0,1765243321,13055.676375479998,11.527371420001145,53322.77701056 2025-12-09,01:22:03.000,343,11062251,11725,0,1765243322,13055.683111789993,1397.3017398599986,53322.81194616001 2025-12-09,01:22:04.000,343,11062217,11725,0,1765243323,13055.683111789993,935.2947105300045,53322.64425528001 2025-12-09,01:22:05.000,343,11062266,11525,0,1765243324,13055.629221310002,1397.2805924700006,53322.721113600004 2025-12-09,01:22:06.000,343,11062199,11485,0,1765243325,13055.622484999993,11.520322290001786,53322.73508784001 2025-12-09,01:22:07.000,343,11062207,11725,0,1765243326,13055.595539759997,11.520322290001786,53322.79797192 2025-12-09,01:22:08.000,343,11062144,11805,0,1765243327,13055.582067139992,11.569666200004576,53322.80495904 2025-12-09,01:22:09.000,343,11062233,11645,0,1765243328,13055.615748689997,11.485076639997715,53322.70713936 2025-12-09,01:22:10.000,343,11062235,11765,0,1765243329,13055.629221310002,11.541469679999864,53322.7560492 2025-12-09,01:22:11.000,343,11062213,11805,0,1765243330,13055.561858209992,473.4427620600036,53322.69316512001 2025-12-09,01:22:12.000,343,11062252,12045,0,1765243331,13055.602276069993,473.4568603200023,53322.70015224 2025-12-09,01:22:13.000,343,11062150,12165,0,1765243332,13055.602276069993,473.44981119000295,53322.686177999996 2025-12-09,01:22:14.000,343,11062254,11645,0,1765243333,13055.568594520002,11.597862720002013,53322.71412648001 2025-12-09,01:22:15.000,343,11062202,11685,0,1765243334,13055.561858209992,11.633108369998808,53322.7560492 2025-12-09,01:22:16.000,343,11062198,11725,0,1765243335,13055.548385590002,473.5203024900038,53322.7560492 2025-12-09,01:22:17.000,343,11062227,11725,0,1765243336,13055.507967730002,11.604911850001372,53322.65822952 2025-12-09,01:22:18.000,343,11062203,11685,0,1765243337,13055.534912969997,473.54849901000125,53322.742074960006 2025-12-09,01:22:19.000,343,11062128,11565,0,1765243338,13055.534912969997,11.640157499998168,53322.65822952 2025-12-09,01:22:20.000,343,11062273,11565,0,1765243339,13055.501231419992,11.633108369998808,53322.70015224 2025-12-09,01:22:21.000,343,11062122,11805,0,1765243340,13055.501231419992,11.717697929998394,53322.672203760005 2025-12-09,01:22:22.000,343,11062206,11885,0,1765243341,13055.440604629992,11.731796190004388,53322.67919088 2025-12-09,01:22:23.000,343,11062271,11805,0,1765243342,13055.460813559992,935.5202826899986,53322.5813712 2025-12-09,01:22:24.000,343,11062246,12165,0,1765243343,13055.406923080001,473.64718682999955,53322.6512424 2025-12-09,01:22:25.000,343,11062224,11805,0,1765243344,13055.420395699992,11.731796190004388,53322.73508784001 2025-12-09,01:22:26.000,343,11062207,11725,0,1765243345,13055.413659389997,473.67538335000427,53322.63028104 2025-12-09,01:22:27.000,343,11062247,11965,0,1765243346,13055.400186769992,473.66833421999763,53322.63726816 2025-12-09,01:22:28.000,343,11062297,11765,0,1765243347,13055.319351049991,11.710648799999035,53322.63028104 2025-12-09,01:22:29.000,343,11062234,11685,0,1765243348,13055.366505220001,473.6824324800036,53322.5813712 2025-12-09,01:22:30.000,343,11062210,11805,0,1765243349,13055.278933189991,473.74587464999786,53322.574384080006 2025-12-09,01:22:31.000,343,11062225,11605,0,1765243350,13055.359768909992,11.781140099999902,53322.623293920005 2025-12-09,01:22:32.000,343,11062174,11645,0,1765243351,13055.285669500001,11.745894450003107,53322.63028104 2025-12-09,01:22:33.000,343,11062203,11725,0,1765243352,13055.346296290001,11.823434880003333,53322.58835832 2025-12-09,01:22:34.000,343,11062232,11685,0,1765243353,13055.332823669996,473.79521856000065,53322.65822952 2025-12-09,01:22:35.000,343,11062115,11605,0,1765243354,13055.292405809996,11.837533140002051,53322.60233256 2025-12-09,01:22:36.000,343,11062183,11605,0,1765243355,13055.299142119991,473.8375133400041,53322.60233256 2025-12-09,01:22:37.000,343,11062219,12125,0,1765243356,13055.305878430001,11.837533140002051,53322.504512880005 2025-12-09,01:22:38.000,343,11062296,11805,0,1765243357,13055.292405809996,11.84458227000141,53322.60931968 2025-12-09,01:22:39.000,343,11062341,11565,0,1765243358,13055.285669500001,473.8163659499987,53322.518487119996 2025-12-09,01:22:40.000,343,11062226,11605,0,1765243359,13055.272196879996,11.90097531000356,53322.52547424001 2025-12-09,01:22:41.000,343,11062145,11645,0,1765243360,13055.26546057,11.915073570002278,53322.60233256 2025-12-09,01:22:42.000,343,11062227,11765,0,1765243361,13055.272196879996,473.89390637999895,53322.56040984 2025-12-09,01:22:43.000,343,11062164,11885,0,1765243362,13055.258724259991,1397.7528841800013,53322.56040984 2025-12-09,01:22:44.000,343,11062123,11845,0,1765243363,13055.24525164,11.957368349998433,53322.52547424001 2025-12-09,01:22:45.000,343,11062283,11765,0,1765243364,13055.218306399991,11.992614000002504,53322.52547424001 2025-12-09,01:22:46.000,343,11062256,11685,0,1765243365,13055.22504271,935.8233952800001,53322.46259016 2025-12-09,01:22:47.000,343,11062293,11685,0,1765243366,13055.26546057,473.95734855000046,53322.49053864 2025-12-09,01:22:48.000,343,11062296,11645,0,1765243367,13055.20483378,473.90800463999767,53322.49053864 2025-12-09,01:22:49.000,343,11062380,11605,0,1765243368,13055.22504271,12.041957909998018,53322.48355152 2025-12-09,01:22:50.000,343,11062276,11525,0,1765243369,13055.171152229996,473.9362011600024,53322.504512880005 2025-12-09,01:22:51.000,343,11062235,11485,0,1765243370,13055.19809746999,935.9432304900038,53322.49752576001 2025-12-09,01:22:52.000,343,11062366,11845,0,1765243371,13055.19809746999,474.12652766999963,53322.44861592001 2025-12-09,01:22:53.000,343,11062296,11565,0,1765243372,13055.11726174999,474.0489872399994,53322.455603040005 2025-12-09,01:22:54.000,343,11062381,11765,0,1765243373,13055.11726174999,474.09128202000284,53322.43464168 2025-12-09,01:22:55.000,343,11062187,12005,0,1765243374,13055.110525439995,474.0842328900035,53322.47656440001 2025-12-09,01:22:56.000,343,11062321,11725,0,1765243375,13055.13747067999,936.0489674400014,53322.504512880005 2025-12-09,01:22:57.000,343,11062286,11685,0,1765243376,13055.13747067999,12.168842250001035,53322.518487119996 2025-12-09,01:22:58.000,343,11062214,11605,0,1765243377,13055.110525439995,474.09128202000284,53322.46957728 2025-12-09,01:22:59.000,343,11062186,11725,0,1765243378,13055.11726174999,474.12652766999963,53322.44861592001 2025-12-09,01:23:00.000,343,11062243,11685,0,1765243379,13055.13747067999,12.225235290003184,53322.43464168 2025-12-09,01:23:01.000,343,11062269,11965,0,1765243380,13055.11726174999,474.1617733200037,53322.52547424001 2025-12-09,01:23:02.000,343,11062222,11605,0,1765243381,13055.07684388999,1398.0137019899994,53322.46957728 2025-12-09,01:23:03.000,343,11062202,11725,0,1765243382,13055.09705281999,12.267530069999339,53322.54643560001 2025-12-09,01:23:04.000,343,11062278,11725,0,1765243383,13055.12399806,474.133576799999,53322.41368032 2025-12-09,01:23:05.000,343,11062359,11765,0,1765243384,13055.07684388999,12.239333550001902,53322.42765456001 2025-12-09,01:23:06.000,343,11062226,11845,0,1765243385,13055.13747067999,12.30277572000341,53322.39271896 2025-12-09,01:23:07.000,343,11062251,11725,0,1765243386,13055.09705281999,474.22521548999794,53322.41368032 2025-12-09,01:23:08.000,343,11062254,12125,0,1765243387,13055.049898649995,12.352119629998924,53322.44861592001 2025-12-09,01:23:09.000,343,11062187,11525,0,1765243388,13055.090316509995,474.1617733200037,53322.4416288 2025-12-09,01:23:10.000,343,11062294,11845,0,1765243389,13055.070107579995,12.30277572000341,53322.44861592001 2025-12-09,01:23:11.000,343,11062197,11765,0,1765243390,13055.070107579995,474.260461140002,53322.32983488001 2025-12-09,01:23:12.000,343,11062260,11765,0,1765243391,13055.049898649995,12.295726590004051,53322.44861592001 2025-12-09,01:23:13.000,343,11062316,11765,0,1765243392,13055.0835802,12.338021370000206,53322.39970608001 2025-12-09,01:23:14.000,343,11062285,11605,0,1765243393,13055.0835802,474.1829207100018,53322.47656440001 2025-12-09,01:23:15.000,343,11062222,11765,0,1765243394,13055.04316234,474.2816085300001,53322.46259016 2025-12-09,01:23:16.000,343,11062280,11845,0,1765243395,13055.00274448,12.352119629998924,53322.37874472001 2025-12-09,01:23:17.000,343,11062246,11765,0,1765243396,13055.03642602999,474.260461140002,53322.35778336001 2025-12-09,01:23:18.000,343,11062241,11565,0,1765243397,13055.04316234,474.2745594000007,53322.43464168 2025-12-09,01:23:19.000,343,11062303,11565,0,1765243398,13055.06337127,12.359168759998283,53322.48355152 2025-12-09,01:23:20.000,343,11062256,11645,0,1765243399,13055.07684388999,1398.2110776300033,53322.41368032 2025-12-09,01:23:21.000,343,11062251,11805,0,1765243400,13055.049898649995,474.3309524400029,53322.41368032 2025-12-09,01:23:22.000,343,11062218,11685,0,1765243401,13055.049898649995,474.28865765999944,53322.36477048 2025-12-09,01:23:23.000,343,11062237,12085,0,1765243402,13055.029689719995,12.366217890004918,53322.41368032 2025-12-09,01:23:24.000,343,11062282,11565,0,1765243403,13055.04316234,12.422610929999792,53322.39970608001 2025-12-09,01:23:25.000,343,11062267,11765,0,1765243404,13055.09705281999,12.387365280002996,53322.39970608001 2025-12-09,01:23:26.000,343,11062254,11725,0,1765243405,13055.11726174999,12.373267020004278,53322.385731840004 2025-12-09,01:23:27.000,343,11062265,11645,0,1765243406,13055.07684388999,474.31685418000416,53322.41368032 2025-12-09,01:23:28.000,343,11062277,11725,0,1765243407,13055.10378913,474.2957067899988,53322.3717576 2025-12-09,01:23:29.000,343,11062204,11685,0,1765243408,13055.07684388999,12.338021370000206,53322.350796239996 2025-12-09,01:23:30.000,343,11062291,11645,0,1765243409,13055.130734369995,474.37324721999903,53322.42765456001 2025-12-09,01:23:31.000,343,11062234,11805,0,1765243410,13055.09705281999,12.450807450004504,53322.30887352001 2025-12-09,01:23:32.000,343,11062276,11805,0,1765243411,13055.14420699,474.35209983000095,53322.42765456001 2025-12-09,01:23:33.000,343,11062214,11805,0,1765243412,13055.13747067999,2783.9854460700008,53322.36477048 2025-12-09,01:23:34.000,343,11062234,11805,0,1765243413,13055.150943299996,936.2392939499987,53322.34380912 2025-12-09,01:23:35.000,343,11062204,11765,0,1765243414,13055.15767960999,936.260441340004,53322.39271896 2025-12-09,01:23:36.000,343,11062306,11645,0,1765243415,13055.18462485,12.366217890004918,53322.34380912 2025-12-09,01:23:37.000,343,11062228,11805,0,1765243416,13055.218306399991,474.35209983000095,53322.41368032 2025-12-09,01:23:38.000,343,11062168,11685,0,1765243417,13055.17788853999,12.401463540001714,53322.32284776 2025-12-09,01:23:39.000,343,11062292,11645,0,1765243418,13055.218306399991,474.2957067899988,53322.28092504001 2025-12-09,01:23:40.000,343,11062266,11685,0,1765243419,13055.218306399991,474.37324721999903,53322.39970608001 2025-12-09,01:23:41.000,343,11062283,11645,0,1765243420,13055.18462485,12.338021370000206,53322.39970608001 2025-12-09,01:23:42.000,343,11062272,11725,0,1765243421,13055.191361159996,12.415561800000432,53322.350796239996 2025-12-09,01:23:43.000,343,11062270,12245,0,1765243422,13055.218306399991,12.366217890004918,53322.39271896 2025-12-09,01:23:44.000,343,11062171,11725,0,1765243423,13055.24525164,12.415561800000432,53322.42066744 2025-12-09,01:23:45.000,343,11062220,11725,0,1765243424,13055.238515329991,474.37324721999903,53322.37874472001 2025-12-09,01:23:46.000,343,11062147,11925,0,1765243425,13055.22504271,474.2957067899988,53322.406693200006 2025-12-09,01:23:47.000,343,11062113,11605,0,1765243426,13055.238515329991,474.3309524400029,53322.3717576 2025-12-09,01:23:48.000,343,11062338,11645,0,1765243427,13055.251987949996,12.401463540001714,53322.48355152 2025-12-09,01:23:49.000,343,11062230,11685,0,1765243428,13055.24525164,12.43670918999851,53322.41368032 2025-12-09,01:23:50.000,343,11062203,11605,0,1765243429,13055.332823669996,474.3943946100044,53322.39271896 2025-12-09,01:23:51.000,343,11062161,11685,0,1765243430,13055.339559979991,474.2463628800033,53322.4416288 2025-12-09,01:23:52.000,343,11062241,11765,0,1765243431,13055.312614739996,474.3098050500048,53322.42066744 2025-12-09,01:23:53.000,343,11062306,11725,0,1765243432,13055.386714150001,474.30275591999816,53322.42066744 2025-12-09,01:23:54.000,343,11062178,11805,0,1765243433,13055.373241529996,474.23226462000457,53322.37874472001 2025-12-09,01:23:55.000,343,11062334,11685,0,1765243434,13055.366505220001,936.2322448199993,53322.43464168 2025-12-09,01:23:56.000,343,11062237,11765,0,1765243435,13055.433868319997,12.359168759998283,53322.42066744 2025-12-09,01:23:57.000,343,11062193,11645,0,1765243436,13055.393450459997,936.2110974300012,53322.44861592001 2025-12-09,01:23:58.000,343,11062170,11525,0,1765243437,13055.386714150001,474.2745594000007,53322.406693200006 2025-12-09,01:23:59.000,343,11062220,11685,0,1765243438,13055.494495109997,474.25341201000265,53322.504512880005 2025-12-09,01:24:00.000,343,11062280,11565,0,1765243439,13055.487758800002,12.323923110001488,53322.43464168 2025-12-09,01:24:01.000,343,11062245,11725,0,1765243440,13055.528176660002,12.345070499999565,53322.44861592001 2025-12-09,01:24:02.000,343,11062147,11565,0,1765243441,13055.481022489992,12.415561800000432,53322.47656440001 2025-12-09,01:24:03.000,343,11062287,11605,0,1765243442,13055.494495109997,12.43670918999851,53322.49053864 2025-12-09,01:24:04.000,343,11062257,11725,0,1765243443,13055.494495109997,12.366217890004918,53322.41368032 2025-12-09,01:24:05.000,343,11062153,11605,0,1765243444,13055.507967730002,12.450807450004504,53322.4416288 2025-12-09,01:24:06.000,343,11062161,11805,0,1765243445,13055.528176660002,1398.1617337200005,53322.46957728 2025-12-09,01:24:07.000,343,11062251,11765,0,1765243446,13055.575330829997,12.345070499999565,53322.48355152 2025-12-09,01:24:08.000,343,11062167,11605,0,1765243447,13055.514704039997,474.2957067899988,53322.4416288 2025-12-09,01:24:09.000,343,11062262,11845,0,1765243448,13055.635957619997,1398.133537200003,53322.53944848 2025-12-09,01:24:10.000,343,11062316,11725,0,1765243449,13055.534912969997,474.25341201000265,53322.455603040005 2025-12-09,01:24:11.000,343,11062198,11685,0,1765243450,13055.561858209992,12.359168759998283,53322.46259016 2025-12-09,01:24:12.000,343,11062321,11845,0,1765243451,13055.568594520002,936.2533922100047,53322.553422720004 2025-12-09,01:24:13.000,343,11062261,11685,0,1765243452,13055.615748689997,12.380316150003637,53322.518487119996 2025-12-09,01:24:14.000,343,11062196,11725,0,1765243453,13055.588803450002,936.1969991700025,53322.49752576001 2025-12-09,01:24:15.000,343,11062293,11645,0,1765243454,13055.561858209992,474.2816085300001,53322.5813712 2025-12-09,01:24:16.000,343,11062197,11925,0,1765243455,13055.602276069993,474.3239033100035,53322.52547424001 2025-12-09,01:24:17.000,343,11062266,11645,0,1765243456,13055.642693929993,12.408512670001073,53322.52547424001 2025-12-09,01:24:18.000,343,11062244,11645,0,1765243457,13055.575330829997,474.30275591999816,53322.455603040005 2025-12-09,01:24:19.000,343,11062259,11685,0,1765243458,13055.615748689997,474.3309524400029,53322.53944848 2025-12-09,01:24:20.000,343,11062256,11765,0,1765243459,13055.629221310002,936.2745396000028,53322.504512880005 2025-12-09,01:24:21.000,343,11062287,11645,0,1765243460,13055.649430240002,474.3309524400029,53322.49053864 2025-12-09,01:24:22.000,343,11062213,11845,0,1765243461,13055.696584409998,12.401463540001714,53322.54643560001 2025-12-09,01:24:23.000,343,11062175,11645,0,1765243462,13055.642693929993,12.380316150003637,53322.53944848 2025-12-09,01:24:24.000,343,11062215,11845,0,1765243463,13055.635957619997,474.2816085300001,53322.53944848 2025-12-09,01:24:25.000,343,11062252,11725,0,1765243464,13055.669639170002,12.373267020004278,53322.48355152 2025-12-09,01:24:26.000,343,11062160,11765,0,1765243465,13055.669639170002,474.3591489600003,53322.574384080006 2025-12-09,01:24:27.000,343,11062205,11845,0,1765243466,13055.669639170002,1398.1123898099977,53322.5813712 2025-12-09,01:24:28.000,343,11062317,11685,0,1765243467,13055.710057030003,12.366217890004918,53322.53246136 2025-12-09,01:24:29.000,343,11062194,11765,0,1765243468,13055.669639170002,474.260461140002,53322.49053864 2025-12-09,01:24:30.000,343,11062244,11725,0,1765243469,13055.723529649993,474.260461140002,53322.504512880005 2025-12-09,01:24:31.000,343,11062250,11685,0,1765243470,13055.696584409998,474.2111172299992,53322.52547424001 2025-12-09,01:24:32.000,343,11062303,11725,0,1765243471,13055.710057030003,474.23931375000393,53322.61630680001 2025-12-09,01:24:33.000,343,11062290,12005,0,1765243472,13055.710057030003,474.26751027000137,53322.518487119996 2025-12-09,01:24:34.000,343,11062304,11645,0,1765243473,13055.710057030003,936.2322448199993,53322.56739696001 2025-12-09,01:24:35.000,343,11062267,11765,0,1765243474,13055.770683819988,12.359168759998283,53322.56040984 2025-12-09,01:24:36.000,343,11062209,11725,0,1765243475,13055.703320719993,936.2110974300012,53322.58835832 2025-12-09,01:24:37.000,343,11062282,11565,0,1765243476,13055.797629059998,12.373267020004278,53322.63726816 2025-12-09,01:24:38.000,343,11062358,11765,0,1765243477,13055.790892749988,12.42966005999915,53322.553422720004 2025-12-09,01:24:39.000,343,11062246,12085,0,1765243478,13055.864992159994,12.401463540001714,53322.5813712 2025-12-09,01:24:40.000,343,11062248,11725,0,1765243479,13055.777420129998,12.373267020004278,53322.553422720004 2025-12-09,01:24:41.000,343,11062199,11485,0,1765243480,13055.824574299993,474.2745594000007,53322.63028104 2025-12-09,01:24:42.000,343,11062303,11765,0,1765243481,13055.811101679988,474.2816085300001,53322.56040984 2025-12-09,01:24:43.000,343,11062278,11325,0,1765243482,13055.797629059998,474.37324721999903,53322.64425528001 2025-12-09,01:24:44.000,343,11062230,11645,0,1765243483,13055.817837989998,12.422610929999792,53322.60233256 2025-12-09,01:24:45.000,343,11062202,11845,0,1765243484,13055.790892749988,474.4296402600012,53322.54643560001 2025-12-09,01:24:46.000,343,11062320,11565,0,1765243485,13055.750474889988,474.3802963499984,53322.56040984 2025-12-09,01:24:47.000,343,11062324,11725,0,1765243486,13055.716793339998,12.464905710003222,53322.67919088 2025-12-09,01:24:48.000,343,11062265,11685,0,1765243487,13055.763947509993,474.40144374000374,53322.623293920005 2025-12-09,01:24:49.000,343,11062322,11645,0,1765243488,13055.763947509993,1398.2604215399988,53322.63028104 2025-12-09,01:24:50.000,343,11062230,11765,0,1765243489,13055.750474889988,936.2886378600015,53322.65822952 2025-12-09,01:24:51.000,343,11062220,11685,0,1765243490,13055.750474889988,936.3802765500004,53322.53246136 2025-12-09,01:24:52.000,343,11062271,11645,0,1765243491,13055.763947509993,474.47898417000397,53322.5813712 2025-12-09,01:24:53.000,343,11062227,11645,0,1765243492,13055.784156439993,12.47900397000194,53322.56739696001 2025-12-09,01:24:54.000,343,11062296,11765,0,1765243493,13055.817837989998,12.549495270002808,53322.574384080006 2025-12-09,01:24:55.000,343,11062234,11645,0,1765243494,13055.770683819988,12.584740919999604,53322.54643560001 2025-12-09,01:24:56.000,343,11062464,11765,0,1765243495,13055.723529649993,474.53537720999884,53322.60233256 2025-12-09,01:24:57.000,343,11062348,11765,0,1765243496,13055.730265959988,474.4719350400046,53322.59534544001 2025-12-09,01:24:58.000,343,11062311,11645,0,1765243497,13055.730265959988,12.556544400002167,53322.61630680001 2025-12-09,01:24:59.000,343,11062257,11805,0,1765243498,13055.750474889988,936.4296204600032,53322.574384080006 2025-12-09,01:25:00.000,343,11062320,11645,0,1765243499,13055.763947509993,474.5071806900014,53322.56040984 2025-12-09,01:25:01.000,343,11062288,11685,0,1765243500,13055.730265959988,936.5001117600041,53322.61630680001 2025-12-09,01:25:02.000,343,11062341,12005,0,1765243501,13055.723529649993,474.5776719900023,53322.54643560001 2025-12-09,01:25:03.000,343,11062228,11805,0,1765243502,13055.723529649993,12.634084830002394,53322.53944848 2025-12-09,01:25:04.000,343,11062314,11885,0,1765243503,13055.730265959988,936.5776521900043,53322.553422720004 2025-12-09,01:25:05.000,343,11062183,11925,0,1765243504,13055.716793339998,474.6552124200025,53322.49752576001 2025-12-09,01:25:06.000,343,11062244,11845,0,1765243505,13055.723529649993,474.6552124200025,53322.518487119996 2025-12-09,01:25:07.000,343,11062255,11685,0,1765243506,13055.703320719993,12.697527000003902,53322.56739696001 2025-12-09,01:25:08.000,343,11062295,11685,0,1765243507,13055.669639170002,12.71867439000198,53322.553422720004 2025-12-09,01:25:09.000,343,11062337,11725,0,1765243508,13055.723529649993,12.760969169998134,53322.53246136 2025-12-09,01:25:10.000,343,11062250,11845,0,1765243509,13055.730265959988,12.753920039998775,53322.5813712 2025-12-09,01:25:11.000,343,11062349,12165,0,1765243510,13055.770683819988,474.7398019800021,53322.46259016 2025-12-09,01:25:12.000,343,11062181,11725,0,1765243511,13055.757211199998,474.64816329000314,53322.47656440001 2025-12-09,01:25:13.000,343,11062228,11845,0,1765243512,13055.811101679988,12.739821780000057,53322.553422720004 2025-12-09,01:25:14.000,343,11062260,11525,0,1765243513,13055.763947509993,474.6552124200025,53322.54643560001 2025-12-09,01:25:15.000,343,11062167,11925,0,1765243514,13055.777420129998,474.7539002400008,53322.47656440001 2025-12-09,01:25:16.000,343,11062290,11605,0,1765243515,13055.804365369993,1398.5635341300003,53322.61630680001 2025-12-09,01:25:17.000,343,11062317,11725,0,1765243516,13055.817837989998,474.704556329998,53322.623293920005 2025-12-09,01:25:18.000,343,11062214,11805,0,1765243517,13055.811101679988,12.789165690002847,53322.574384080006 2025-12-09,01:25:19.000,343,11062275,11685,0,1765243518,13055.891937399989,474.68340893999994,53322.66521664001 2025-12-09,01:25:20.000,343,11062185,11685,0,1765243519,13055.891937399989,12.732772650000697,53322.5813712 2025-12-09,01:25:21.000,343,11062247,11765,0,1765243520,13055.898673709999,12.732772650000697,53322.60931968 2025-12-09,01:25:22.000,343,11062243,12005,0,1765243521,13055.945827879994,936.5776521900043,53322.60931968 2025-12-09,01:25:23.000,343,11062152,12125,0,1765243522,13055.912146329989,1398.4930428299995,53322.686177999996 2025-12-09,01:25:24.000,343,11062240,11765,0,1765243523,13055.939091569999,474.71160546000465,53322.63726816 2025-12-09,01:25:25.000,343,11062233,11685,0,1765243524,13055.97277311999,12.746870909999416,53322.60233256 2025-12-09,01:25:26.000,343,11062314,11485,0,1765243525,13056.019927289999,474.66226155000186,53322.59534544001 2025-12-09,01:25:27.000,343,11062189,11765,0,1765243526,13056.067081459994,12.71867439000198,53322.59534544001 2025-12-09,01:25:28.000,343,11062227,11725,0,1765243527,13056.09402669999,474.6693106800012,53322.65822952 2025-12-09,01:25:29.000,343,11062286,11765,0,1765243528,13056.087290389994,936.5424065400002,53322.63726816 2025-12-09,01:25:30.000,343,11062269,11845,0,1765243529,13056.10076301,12.71162526000262,53322.58835832 2025-12-09,01:25:31.000,343,11062260,11685,0,1765243530,13056.12097194,474.704556329998,53322.63726816 2025-12-09,01:25:32.000,343,11062265,11685,0,1765243531,13056.20180766,474.66226155000186,53322.64425528001 2025-12-09,01:25:33.000,343,11062240,11765,0,1765243532,13056.18159873,936.5987995800024,53322.52547424001 2025-12-09,01:25:34.000,343,11062254,11605,0,1765243533,13056.19507134999,12.697527000003902,53322.64425528001 2025-12-09,01:25:35.000,343,11062206,11725,0,1765243534,13056.19507134999,474.591770250001,53322.61630680001 2025-12-09,01:25:36.000,343,11062242,11525,0,1765243535,13056.18159873,12.732772650000697,53322.64425528001 2025-12-09,01:25:37.000,343,11062322,11645,0,1765243536,13056.168126109995,1398.4366497900046,53322.64425528001 2025-12-09,01:25:38.000,343,11062143,11605,0,1765243537,13056.127708249995,12.641133960001753,53322.61630680001 2025-12-09,01:25:39.000,343,11062302,11845,0,1765243538,13056.248961829995,12.655232220000471,53322.64425528001 2025-12-09,01:25:40.000,343,11062316,11605,0,1765243539,13056.28264338,12.648183090001112,53322.70015224 2025-12-09,01:25:41.000,343,11062267,11845,0,1765243540,13056.269170759995,474.59881938000035,53322.70713936 2025-12-09,01:25:42.000,343,11062179,11885,0,1765243541,13056.24222552,474.5424263399982,53322.72810072 2025-12-09,01:25:43.000,343,11062263,11685,0,1765243542,13056.30285231,474.5776719900023,53322.721113600004 2025-12-09,01:25:44.000,343,11062165,11565,0,1765243543,13056.329797549995,12.612937440004316,53322.7560492 2025-12-09,01:25:45.000,343,11062217,11725,0,1765243544,13056.26243445,12.634084830002394,53322.742074960006 2025-12-09,01:25:46.000,343,11062319,11725,0,1765243545,13056.350006479995,12.66228134999983,53322.73508784001 2025-12-09,01:25:47.000,343,11062234,11925,0,1765243546,13056.33653385999,474.6058685099997,53322.77701056 2025-12-09,01:25:48.000,343,11062307,11325,0,1765243547,13056.38368803,1398.429600659998,53322.742074960006 2025-12-09,01:25:49.000,343,11062165,11765,0,1765243548,13056.38368803,474.59881938000035,53322.77701056 2025-12-09,01:25:50.000,343,11062241,11685,0,1765243549,13056.38368803,474.58472112000163,53322.77002344 2025-12-09,01:25:51.000,343,11062228,11725,0,1765243550,13056.370215409996,12.612937440004316,53322.7560492 2025-12-09,01:25:52.000,343,11062284,11725,0,1765243551,13056.390424339996,474.5776719900023,53322.77701056 2025-12-09,01:25:53.000,343,11062173,11645,0,1765243552,13056.34327017,474.6199667699984,53322.79797192 2025-12-09,01:25:54.000,343,11062247,11925,0,1765243553,13056.38368803,1860.4225317300006,53322.72810072 2025-12-09,01:25:55.000,343,11062207,11805,0,1765243554,13056.34327017,474.61291763999907,53322.721113600004 2025-12-09,01:25:56.000,343,11062275,11725,0,1765243555,13056.34327017,12.648183090001112,53322.7560492 2025-12-09,01:25:57.000,343,11062234,11725,0,1765243556,13056.370215409996,12.627035700003034,53322.71412648001 2025-12-09,01:25:58.000,343,11062153,11965,0,1765243557,13056.410633269996,474.58472112000163,53322.742074960006 2025-12-09,01:25:59.000,343,11062205,11765,0,1765243558,13056.390424339996,474.59881938000035,53322.81893328 2025-12-09,01:26:00.000,343,11062226,11765,0,1765243559,13056.410633269996,474.59881938000035,53322.77701056 2025-12-09,01:26:01.000,343,11062208,11845,0,1765243560,13056.390424339996,12.66228134999983,53322.81893328 2025-12-09,01:26:02.000,343,11062153,11765,0,1765243561,13056.42410589,474.58472112000163,53322.80495904 2025-12-09,01:26:03.000,343,11062233,11845,0,1765243562,13056.40389696,474.58472112000163,53322.8259204 2025-12-09,01:26:04.000,343,11062234,11685,0,1765243563,13056.39716064999,12.683428739997908,53322.790984800005 2025-12-09,01:26:05.000,343,11062259,11565,0,1765243564,13056.39716064999,474.5776719900023,53322.84688176 2025-12-09,01:26:06.000,343,11062195,11565,0,1765243565,13056.40389696,474.59881938000035,53322.8957916 2025-12-09,01:26:07.000,343,11062281,11645,0,1765243566,13056.410633269996,12.66933047999919,53322.853868879996 2025-12-09,01:26:08.000,343,11062248,11845,0,1765243567,13056.44431482,12.683428739997908,53322.839894640005 2025-12-09,01:26:09.000,343,11062213,11685,0,1765243568,13056.44431482,474.59881938000035,53322.839894640005 2025-12-09,01:26:10.000,343,11062231,11565,0,1765243569,13056.46452375,12.627035700003034,53322.853868879996 2025-12-09,01:26:11.000,343,11062285,11605,0,1765243570,13056.44431482,12.619986570003675,53322.83290752001 2025-12-09,01:26:12.000,343,11062304,11605,0,1765243571,13056.44431482,474.5776719900023,53322.87483024 2025-12-09,01:26:13.000,343,11062331,11605,0,1765243572,13056.457787439991,936.5142100200028,53322.909765840006 2025-12-09,01:26:14.000,343,11062355,11765,0,1765243573,13056.46452375,12.591790049998963,53322.92374008 2025-12-09,01:26:15.000,343,11062240,11605,0,1765243574,13056.437578509991,12.570642660000885,53322.80495904 2025-12-09,01:26:16.000,343,11062251,11685,0,1765243575,13056.471260059996,12.648183090001112,53322.87483024 2025-12-09,01:26:17.000,343,11062161,11645,0,1765243576,13056.471260059996,12.619986570003675,53322.90277872001 2025-12-09,01:26:18.000,343,11062219,11645,0,1765243577,13056.471260059996,12.598839179998322,53322.84688176 2025-12-09,01:26:19.000,343,11062188,11685,0,1765243578,13056.518414229991,474.5283280799995,53322.8957916 2025-12-09,01:26:20.000,343,11062171,11725,0,1765243579,13056.504941610001,474.5283280799995,53322.87483024 2025-12-09,01:26:21.000,343,11062297,11605,0,1765243580,13056.525150540001,474.54947547000484,53322.91675296 2025-12-09,01:26:22.000,343,11062218,11805,0,1765243581,13056.525150540001,12.619986570003675,53322.90277872001 2025-12-09,01:26:23.000,343,11062214,11725,0,1765243582,13056.572304709996,474.53537720999884,53322.88181736001 2025-12-09,01:26:24.000,343,11062232,11645,0,1765243583,13056.558832089991,12.641133960001753,53322.8259204 2025-12-09,01:26:25.000,343,11062247,11685,0,1765243584,13056.558832089991,12.655232220000471,53322.93771432 2025-12-09,01:26:26.000,343,11062258,11645,0,1765243585,13056.579041019992,936.4507678500013,53322.93771432 2025-12-09,01:26:27.000,343,11062212,11765,0,1765243586,13056.531886849996,12.542446140003449,53322.909765840006 2025-12-09,01:26:28.000,343,11062193,12165,0,1765243587,13056.572304709996,474.4860333000033,53322.93072720001 2025-12-09,01:26:29.000,343,11062182,11645,0,1765243588,13056.552095779996,474.5283280799995,53322.93771432 2025-12-09,01:26:30.000,343,11062164,11725,0,1765243589,13056.585777330001,936.4578169800006,53322.88181736001 2025-12-09,01:26:31.000,343,11062205,11525,0,1765243590,13056.599249949992,474.5071806900014,53322.958675680005 2025-12-09,01:26:32.000,343,11062230,11685,0,1765243591,13056.605986260001,474.54947547000484,53322.95168856001 2025-12-09,01:26:33.000,343,11062111,11605,0,1765243592,13056.612722569997,12.627035700003034,53322.958675680005 2025-12-09,01:26:34.000,343,11062133,12045,0,1765243593,13056.585777330001,12.612937440004316,53322.87483024 2025-12-09,01:26:35.000,343,11062221,11605,0,1765243594,13056.626195190001,474.56357373000355,53322.86085600001 2025-12-09,01:26:36.000,343,11062293,11565,0,1765243595,13056.585777330001,12.542446140003449,53322.91675296 2025-12-09,01:26:37.000,343,11062301,11685,0,1765243596,13056.612722569997,474.4930824300027,53322.94470144 2025-12-09,01:26:38.000,343,11062159,11805,0,1765243597,13056.673349359997,12.563593530001526,53322.91675296 2025-12-09,01:26:39.000,343,11062224,11565,0,1765243598,13056.619458879992,1398.2745198000048,53322.99361128 2025-12-09,01:26:40.000,343,11062213,11685,0,1765243599,13056.659876739992,936.4225713300038,53322.958675680005 2025-12-09,01:26:41.000,343,11062275,11685,0,1765243600,13056.673349359997,12.47900397000194,53322.92374008 2025-12-09,01:26:42.000,343,11062198,11725,0,1765243601,13056.659876739992,474.4578367799986,53322.8957916 2025-12-09,01:26:43.000,343,11062273,11685,0,1765243602,13056.693558289997,474.4578367799986,53322.958675680005 2025-12-09,01:26:44.000,343,11062143,11605,0,1765243603,13056.646404120002,12.52834788000473,53322.9656628 2025-12-09,01:26:45.000,343,11062219,11845,0,1765243604,13056.693558289997,12.521298749998095,53323.007585520005 2025-12-09,01:26:46.000,343,11062232,11685,0,1765243605,13056.659876739992,474.4296402600012,53322.87483024 2025-12-09,01:26:47.000,343,11062246,11645,0,1765243606,13056.720503529992,12.514249619998736,53322.94470144 2025-12-09,01:26:48.000,343,11062238,11685,0,1765243607,13056.740712459992,12.521298749998095,53322.95168856001 2025-12-09,01:26:49.000,343,11062229,11685,0,1765243608,13056.713767219997,474.45078764999926,53322.95168856001 2025-12-09,01:26:50.000,343,11062202,11845,0,1765243609,13056.727239840002,474.4578367799986,53323.021559759996 2025-12-09,01:26:51.000,343,11062127,11725,0,1765243610,13056.733976149997,474.43668939000054,53322.98662416 2025-12-09,01:26:52.000,343,11062194,11725,0,1765243611,13056.794602939997,474.43668939000054,53322.97264992 2025-12-09,01:26:53.000,343,11062215,11805,0,1765243612,13056.754185079997,936.3450309000036,53322.909765840006 2025-12-09,01:26:54.000,343,11062243,11645,0,1765243613,13056.754185079997,474.45078764999926,53322.86784312 2025-12-09,01:26:55.000,343,11062205,11805,0,1765243614,13056.754185079997,474.4930824300027,53322.99361128 2025-12-09,01:26:56.000,343,11062191,11885,0,1765243615,13056.700294599992,474.5071806900014,53323.04252112 2025-12-09,01:26:57.000,343,11062326,11645,0,1765243616,13056.794602939997,12.521298749998095,53323.01457264 2025-12-09,01:26:58.000,343,11062194,11765,0,1765243617,13056.740712459992,474.4296402600012,53322.99361128 2025-12-09,01:26:59.000,343,11062268,11925,0,1765243618,13056.747448770002,12.563593530001526,53323.007585520005 2025-12-09,01:27:00.000,343,11062307,11525,0,1765243619,13056.754185079997,474.4719350400046,53322.99361128 2025-12-09,01:27:01.000,343,11062251,11565,0,1765243620,13056.747448770002,936.4366695900026,53322.95168856001 2025-12-09,01:27:02.000,343,11062234,11605,0,1765243621,13056.774394009997,12.612937440004316,53323.02854688001 2025-12-09,01:27:03.000,343,11062222,11565,0,1765243622,13056.767657700002,936.4084730699979,53322.94470144 2025-12-09,01:27:04.000,343,11062175,11805,0,1765243623,13056.720503529992,12.598839179998322,53323.007585520005 2025-12-09,01:27:05.000,343,11062209,11725,0,1765243624,13056.774394009997,12.577691790000245,53323.01457264 2025-12-09,01:27:06.000,343,11062129,11805,0,1765243625,13056.787866630002,1398.3309128399997,53323.00059840001 2025-12-09,01:27:07.000,343,11062316,11845,0,1765243626,13056.767657700002,474.5565246000042,53323.021559759996 2025-12-09,01:27:08.000,343,11062194,11805,0,1765243627,13056.794602939997,12.549495270002808,53322.98662416 2025-12-09,01:27:09.000,343,11062223,12005,0,1765243628,13056.808075560002,474.5071806900014,53323.021559759996 2025-12-09,01:27:10.000,343,11062234,11645,0,1765243629,13056.821548179993,936.4437187200019,53323.021559759996 2025-12-09,01:27:11.000,343,11062264,11605,0,1765243630,13056.835020799997,936.4507678500013,53323.00059840001 2025-12-09,01:27:12.000,343,11062297,11565,0,1765243631,13056.835020799997,12.634084830002394,53322.98662416 2025-12-09,01:27:13.000,343,11062281,11725,0,1765243632,13056.848493420002,12.591790049998963,53323.01457264 2025-12-09,01:27:14.000,343,11062243,11805,0,1765243633,13056.821548179993,1398.3591093600044,53323.035534 2025-12-09,01:27:15.000,343,11062286,11645,0,1765243634,13056.888911280003,12.591790049998963,53323.00059840001 2025-12-09,01:27:16.000,343,11062288,11645,0,1765243635,13056.895647589998,12.605888309997681,53323.035534 2025-12-09,01:27:17.000,343,11062290,11645,0,1765243636,13056.909120210003,936.4930626300047,53323.035534 2025-12-09,01:27:18.000,343,11062224,12005,0,1765243637,13056.902383899993,474.61291763999907,53323.07046960001 2025-12-09,01:27:19.000,343,11062269,11845,0,1765243638,13056.902383899993,12.577691790000245,53322.97264992 2025-12-09,01:27:20.000,343,11062191,11845,0,1765243639,13056.922592829993,474.54947547000484,53323.04950824001 2025-12-09,01:27:21.000,343,11062341,11485,0,1765243640,13056.888911280003,936.4366695900026,53323.035534 2025-12-09,01:27:22.000,343,11062246,11885,0,1765243641,13056.942801759993,474.5424263399982,53323.021559759996 2025-12-09,01:27:23.000,343,11062083,12165,0,1765243642,13056.949538069988,474.58472112000163,53323.07046960001 2025-12-09,01:27:24.000,343,11062245,11645,0,1765243643,13056.909120210003,1398.3661584900037,53322.95168856001 2025-12-09,01:27:25.000,343,11062185,11645,0,1765243644,13056.929329139988,12.612937440004316,53323.007585520005 2025-12-09,01:27:26.000,343,11062274,11685,0,1765243645,13056.956274379998,12.598839179998322,53323.00059840001 2025-12-09,01:27:27.000,343,11062243,11605,0,1765243646,13056.942801759993,474.5424263399982,53322.99361128 2025-12-09,01:27:28.000,343,11062097,11645,0,1765243647,13056.983219619993,474.5071806900014,53322.97963704001 2025-12-09,01:27:29.000,343,11062237,11685,0,1765243648,13056.915856519998,12.676379609998548,53322.98662416 2025-12-09,01:27:30.000,343,11062147,11645,0,1765243649,13056.996692239998,1398.443698920004,53323.01457264 2025-12-09,01:27:31.000,343,11062212,11485,0,1765243650,13056.949538069988,936.46486611,53322.97963704001 2025-12-09,01:27:32.000,343,11062188,11645,0,1765243651,13057.003428549993,12.612937440004316,53323.007585520005 2025-12-09,01:27:33.000,343,11062085,11805,0,1765243652,13056.989955929988,1398.443698920004,53322.99361128 2025-12-09,01:27:34.000,343,11062305,11725,0,1765243653,13056.949538069988,474.5706228600029,53323.00059840001 2025-12-09,01:27:35.000,343,11062221,11685,0,1765243654,13056.996692239998,12.66228134999983,53322.958675680005 2025-12-09,01:27:36.000,343,11062303,11685,0,1765243655,13056.929329139988,12.655232220000471,53323.06348248 2025-12-09,01:27:37.000,343,11062215,11765,0,1765243656,13056.976483309998,474.6763598100006,53322.958675680005 2025-12-09,01:27:38.000,343,11062215,11605,0,1765243657,13056.949538069988,474.6552124200025,53322.98662416 2025-12-09,01:27:39.000,343,11062164,11845,0,1765243658,13056.963010689993,12.690477870004543,53322.95168856001 2025-12-09,01:27:40.000,343,11062276,11885,0,1765243659,13056.976483309998,12.71162526000262,53322.99361128 2025-12-09,01:27:41.000,343,11062211,11765,0,1765243660,13056.969746999988,936.5706030599977,53322.9656628 2025-12-09,01:27:42.000,343,11062167,12005,0,1765243661,13056.976483309998,936.591750450003,53322.958675680005 2025-12-09,01:27:43.000,343,11062233,11725,0,1765243662,13056.969746999988,474.6340650300044,53323.04950824001 2025-12-09,01:27:44.000,343,11062262,11645,0,1765243663,13056.963010689993,474.6763598100006,53322.958675680005 2025-12-09,01:27:45.000,343,11062260,11685,0,1765243664,13056.976483309998,474.71160546000465,53323.00059840001 2025-12-09,01:27:46.000,343,11062095,11925,0,1765243665,13056.983219619993,474.61291763999907,53322.97963704001 2025-12-09,01:27:47.000,343,11062215,11565,0,1765243666,13056.929329139988,474.6904580699993,53323.04950824001 2025-12-09,01:27:48.000,343,11062188,11605,0,1765243667,13056.956274379998,12.725723520001338,53322.98662416 2025-12-09,01:27:49.000,343,11062257,11765,0,1765243668,13056.963010689993,474.69750719999865,53323.04252112 2025-12-09,01:27:50.000,343,11062272,11685,0,1765243669,13056.969746999988,936.5353574100009,53322.95168856001 2025-12-09,01:27:51.000,343,11062160,12005,0,1765243670,13056.956274379998,936.6410943599985,53322.95168856001 2025-12-09,01:27:52.000,343,11062225,11765,0,1765243671,13056.949538069988,12.71867439000198,53322.95168856001 2025-12-09,01:27:53.000,343,11062202,11645,0,1765243672,13056.956274379998,12.697527000003902,53322.97963704001 2025-12-09,01:27:54.000,343,11062206,11765,0,1765243673,13056.963010689993,12.739821780000057,53322.958675680005 2025-12-09,01:27:55.000,343,11062155,12005,0,1765243674,13056.969746999988,936.6340452299992,53322.92374008 2025-12-09,01:27:56.000,343,11062270,11685,0,1765243675,13056.949538069988,474.72570372000337,53323.00059840001 2025-12-09,01:27:57.000,343,11062321,11765,0,1765243676,13056.969746999988,474.7327528500027,53322.86784312 2025-12-09,01:27:58.000,343,11062129,11685,0,1765243677,13056.969746999988,12.796214820002206,53322.93771432 2025-12-09,01:27:59.000,343,11062251,11685,0,1765243678,13056.949538069988,474.7327528500027,53322.888804480004 2025-12-09,01:28:00.000,343,11062207,11965,0,1765243679,13056.915856519998,474.6552124200025,53322.888804480004 2025-12-09,01:28:01.000,343,11062268,12005,0,1765243680,13056.976483309998,12.859656990003714,53322.88181736001 2025-12-09,01:28:02.000,343,11062193,11765,0,1765243681,13056.969746999988,474.7327528500027,53322.87483024 2025-12-09,01:28:03.000,343,11062169,11685,0,1765243682,13056.963010689993,12.803263950001565,53322.90277872001 2025-12-09,01:28:04.000,343,11062204,11565,0,1765243683,13056.976483309998,1860.5494160700036,53322.958675680005 2025-12-09,01:28:05.000,343,11062219,11685,0,1765243684,13056.976483309998,12.796214820002206,53322.888804480004 2025-12-09,01:28:06.000,343,11062243,11725,0,1765243685,13056.902383899993,12.775067430004128,53322.909765840006 2025-12-09,01:28:07.000,343,11062116,11845,0,1765243686,13056.936065449998,12.753920039998775,53322.95168856001 2025-12-09,01:28:08.000,343,11062142,11845,0,1765243687,13056.949538069988,12.789165690002847,53322.87483024 2025-12-09,01:28:09.000,343,11062190,11925,0,1765243688,13056.949538069988,12.782116560003487,53322.87483024 2025-12-09,01:28:10.000,343,11062299,11605,0,1765243689,13056.949538069988,936.683389140002,53322.888804480004 2025-12-09,01:28:11.000,343,11062271,11645,0,1765243690,13056.956274379998,474.72570372000337,53322.92374008 2025-12-09,01:28:12.000,343,11062189,11645,0,1765243691,13056.942801759993,474.7750476299989,53322.8957916 2025-12-09,01:28:13.000,343,11062253,11885,0,1765243692,13056.942801759993,474.7539002400008,53322.91675296 2025-12-09,01:28:14.000,343,11062258,11805,0,1765243693,13056.949538069988,12.83850959999836,53322.888804480004 2025-12-09,01:28:15.000,343,11062224,11765,0,1765243694,13056.963010689993,474.74685111000144,53322.790984800005 2025-12-09,01:28:16.000,343,11062281,11845,0,1765243695,13056.949538069988,474.7398019800021,53322.83290752001 2025-12-09,01:28:17.000,343,11062185,11565,0,1765243696,13056.956274379998,12.831460469999001,53322.86085600001 2025-12-09,01:28:18.000,343,11062252,11525,0,1765243697,13056.942801759993,936.683389140002,53322.77701056 2025-12-09,01:28:19.000,343,11062194,11525,0,1765243698,13056.956274379998,474.76094937000016,53322.839894640005 2025-12-09,01:28:20.000,343,11062167,11845,0,1765243699,13056.956274379998,474.7539002400008,53322.84688176 2025-12-09,01:28:21.000,343,11062316,11805,0,1765243700,13056.956274379998,474.78209675999824,53322.92374008 2025-12-09,01:28:22.000,343,11062131,11965,0,1765243701,13056.922592829993,474.8032441500036,53322.88181736001 2025-12-09,01:28:23.000,343,11062239,11725,0,1765243702,13056.949538069988,12.824411339999642,53322.91675296 2025-12-09,01:28:24.000,343,11062262,11725,0,1765243703,13056.936065449998,12.789165690002847,53322.84688176 2025-12-09,01:28:25.000,343,11062214,11685,0,1765243704,13056.983219619993,474.7891458900049,53322.84688176 2025-12-09,01:28:26.000,343,11062278,11605,0,1765243705,13056.963010689993,474.81029328000295,53322.8259204 2025-12-09,01:28:27.000,343,11062184,11645,0,1765243706,13056.996692239998,474.8384898000004,53322.83290752001 2025-12-09,01:28:28.000,343,11062233,11845,0,1765243707,13057.016901169998,474.85963718999847,53322.8957916 2025-12-09,01:28:29.000,343,11062307,11725,0,1765243708,13057.003428549993,474.8666863199978,53322.839894640005 2025-12-09,01:28:30.000,343,11062251,11445,0,1765243709,13056.996692239998,936.8455191300018,53322.86784312 2025-12-09,01:28:31.000,343,11062226,11645,0,1765243710,13057.010164859988,12.89490264000051,53322.86784312 2025-12-09,01:28:32.000,343,11062195,11765,0,1765243711,13056.989955929988,12.916050029998587,53322.7560492 2025-12-09,01:28:33.000,343,11062305,11685,0,1765243712,13056.989955929988,12.930148290004581,53322.78399768001 2025-12-09,01:28:34.000,343,11062135,11645,0,1765243713,13056.949538069988,12.909000899999228,53322.86085600001 2025-12-09,01:28:35.000,343,11062221,11765,0,1765243714,13056.936065449998,474.85963718999847,53322.83290752001 2025-12-09,01:28:36.000,343,11062258,11685,0,1765243715,13056.969746999988,12.930148290004581,53322.8259204 2025-12-09,01:28:37.000,343,11062217,11605,0,1765243716,13056.989955929988,474.8807845800038,53322.853868879996 2025-12-09,01:28:38.000,343,11062240,11645,0,1765243717,13056.976483309998,12.986541329999454,53322.8259204 2025-12-09,01:28:39.000,343,11062260,11645,0,1765243718,13057.003428549993,936.8102734799977,53322.86085600001 2025-12-09,01:28:40.000,343,11062205,11565,0,1765243719,13056.989955929988,936.8173226100043,53322.81893328 2025-12-09,01:28:41.000,343,11062248,11605,0,1765243720,13056.969746999988,474.92307936,53322.78399768001 2025-12-09,01:28:42.000,343,11062265,11765,0,1765243721,13057.003428549993,1398.7397623799989,53322.790984800005 2025-12-09,01:28:43.000,343,11062203,11845,0,1765243722,13056.989955929988,13.021786980003526,53322.81194616001 2025-12-09,01:28:44.000,343,11062204,11645,0,1765243723,13057.010164859988,1398.7538606400049,53322.76303632001 2025-12-09,01:28:45.000,343,11062286,11685,0,1765243724,13057.037110099998,474.8384898000004,53322.76303632001 2025-12-09,01:28:46.000,343,11062243,11565,0,1765243725,13057.050582719989,474.92307936,53322.77002344 2025-12-09,01:28:47.000,343,11062185,11485,0,1765243726,13057.003428549993,474.8666863199978,53322.78399768001 2025-12-09,01:28:48.000,343,11062225,11525,0,1765243727,13056.969746999988,474.87373545000446,53322.73508784001 2025-12-09,01:28:49.000,343,11062153,11845,0,1765243728,13057.003428549993,474.87373545000446,53322.78399768001 2025-12-09,01:28:50.000,343,11062231,11645,0,1765243729,13057.010164859988,474.9019319700019,53322.81893328 2025-12-09,01:28:51.000,343,11062245,11845,0,1765243730,13057.016901169998,474.92307936,53322.83290752001 2025-12-09,01:28:52.000,343,11062245,12165,0,1765243731,13057.050582719989,474.9371776199987,53322.8259204 2025-12-09,01:28:53.000,343,11062228,11685,0,1765243732,13056.989955929988,474.9512758800047,53322.76303632001 2025-12-09,01:28:54.000,343,11062272,11805,0,1765243733,13056.996692239998,474.8666863199978,53322.76303632001 2025-12-09,01:28:55.000,343,11062280,11485,0,1765243734,13056.969746999988,474.9512758800047,53322.78399768001 2025-12-09,01:28:56.000,343,11062248,11885,0,1765243735,13057.016901169998,474.89488284000254,53322.721113600004 2025-12-09,01:28:57.000,343,11062245,11765,0,1765243736,13056.963010689993,13.021786980003526,53322.73508784001 2025-12-09,01:28:58.000,343,11062265,11645,0,1765243737,13056.922592829993,474.9160302300006,53322.74906208 2025-12-09,01:28:59.000,343,11062289,11725,0,1765243738,13056.942801759993,12.986541329999454,53322.721113600004 2025-12-09,01:29:00.000,343,11062213,11685,0,1765243739,13056.956274379998,474.94422674999805,53322.78399768001 2025-12-09,01:29:01.000,343,11062241,11685,0,1765243740,13056.895647589998,12.993590459998813,53322.66521664001 2025-12-09,01:29:02.000,343,11062219,11645,0,1765243741,13056.855229729998,936.9019121700039,53322.742074960006 2025-12-09,01:29:03.000,343,11062244,11645,0,1765243742,13056.909120210003,475.0358654400043,53322.70015224 2025-12-09,01:29:04.000,343,11062256,11725,0,1765243743,13056.861966039993,936.9442069500001,53322.686177999996 2025-12-09,01:29:05.000,343,11062277,11965,0,1765243744,13056.868702350002,936.9442069500001,53322.71412648001 2025-12-09,01:29:06.000,343,11062249,11845,0,1765243745,13056.888911280003,1860.7890864900037,53322.64425528001 2025-12-09,01:29:07.000,343,11062252,11685,0,1765243746,13056.882174969993,13.092278280004393,53322.71412648001 2025-12-09,01:29:08.000,343,11062182,11605,0,1765243747,13056.841757109993,475.04291457000363,53322.721113600004 2025-12-09,01:29:09.000,343,11062240,11645,0,1765243748,13056.841757109993,475.0781602200004,53322.721113600004 2025-12-09,01:29:10.000,343,11062202,11845,0,1765243749,13056.787866630002,936.9935508600029,53322.742074960006 2025-12-09,01:29:11.000,343,11062243,11805,0,1765243750,13056.801339249992,936.9301086900014,53322.70713936 2025-12-09,01:29:12.000,343,11062200,11845,0,1765243751,13056.740712459992,475.07111109000107,53322.686177999996 2025-12-09,01:29:13.000,343,11062211,11805,0,1765243752,13056.808075560002,475.0852093499998,53322.623293920005 2025-12-09,01:29:14.000,343,11062245,11685,0,1765243753,13056.760921389992,475.1275041300032,53322.63726816 2025-12-09,01:29:15.000,343,11062224,11605,0,1765243754,13056.747448770002,475.1345532600026,53322.66521664001 2025-12-09,01:29:16.000,343,11062300,12165,0,1765243755,13056.767657700002,937.0428947699984,53322.64425528001 2025-12-09,01:29:17.000,343,11062119,11805,0,1765243756,13056.686821980002,13.190966100002697,53322.60233256 2025-12-09,01:29:18.000,343,11062256,11685,0,1765243757,13056.700294599992,937.0992878100005,53322.66521664001 2025-12-09,01:29:19.000,343,11062187,11645,0,1765243758,13056.700294599992,13.268506530002924,53322.65822952 2025-12-09,01:29:20.000,343,11062257,12165,0,1765243759,13056.713767219997,475.1486515200013,53322.67919088 2025-12-09,01:29:21.000,343,11062212,11725,0,1765243760,13056.686821980002,13.233260879998852,53322.64425528001 2025-12-09,01:29:22.000,343,11062248,11765,0,1765243761,13056.673349359997,13.268506530002924,53322.60931968 2025-12-09,01:29:23.000,343,11062236,11845,0,1765243762,13056.666613050002,937.127484329998,53322.63726816 2025-12-09,01:29:24.000,343,11062293,11725,0,1765243763,13056.707030910002,475.20504456000344,53322.574384080006 2025-12-09,01:29:25.000,343,11062309,11845,0,1765243764,13056.666613050002,475.12045500000386,53322.70015224 2025-12-09,01:29:26.000,343,11062258,11525,0,1765243765,13056.680085669992,13.190966100002697,53322.60931968 2025-12-09,01:29:27.000,343,11062322,11765,0,1765243766,13056.680085669992,475.1275041300032,53322.63028104 2025-12-09,01:29:28.000,343,11062248,11845,0,1765243767,13056.693558289997,475.16274978,53322.5813712 2025-12-09,01:29:29.000,343,11062282,11645,0,1765243768,13056.659876739992,13.205064360001415,53322.5813712 2025-12-09,01:29:30.000,343,11062235,11845,0,1765243769,13056.686821980002,13.254408270004205,53322.518487119996 2025-12-09,01:29:31.000,343,11062184,11765,0,1765243770,13056.693558289997,13.247359140004846,53322.574384080006 2025-12-09,01:29:32.000,343,11062215,12005,0,1765243771,13056.727239840002,475.15570065000065,53322.54643560001 2025-12-09,01:29:33.000,343,11062292,11685,0,1765243772,13056.680085669992,475.10635673999786,53322.53944848 2025-12-09,01:29:34.000,343,11062231,11845,0,1765243773,13056.686821980002,13.212113490000775,53322.518487119996 2025-12-09,01:29:35.000,343,11062200,11845,0,1765243774,13056.720503529992,475.20504456000344,53322.53246136 2025-12-09,01:29:36.000,343,11062213,11565,0,1765243775,13056.720503529992,475.1134058700045,53322.553422720004 2025-12-09,01:29:37.000,343,11062229,11645,0,1765243776,13056.713767219997,475.1909463000047,53322.5813712 2025-12-09,01:29:38.000,343,11062191,12005,0,1765243777,13056.673349359997,937.1133860699993,53322.518487119996 2025-12-09,01:29:39.000,343,11062184,11645,0,1765243778,13056.713767219997,13.226211749999493,53322.53944848 2025-12-09,01:29:40.000,343,11062205,12045,0,1765243779,13056.740712459992,13.183916970003338,53322.49053864 2025-12-09,01:29:41.000,343,11062236,11725,0,1765243780,13056.727239840002,1398.979432799999,53322.553422720004 2025-12-09,01:29:42.000,343,11062290,11725,0,1765243781,13056.754185079997,475.1345532600026,53322.5115 2025-12-09,01:29:43.000,343,11062280,12205,0,1765243782,13056.693558289997,13.233260879998852,53322.48355152 2025-12-09,01:29:44.000,343,11062262,11845,0,1765243783,13056.707030910002,13.247359140004846,53322.518487119996 2025-12-09,01:29:45.000,343,11062114,11885,0,1765243784,13056.727239840002,13.268506530002924,53322.53944848 2025-12-09,01:29:46.000,343,11062275,11805,0,1765243785,13056.720503529992,13.247359140004846,53322.53246136 2025-12-09,01:29:47.000,343,11062181,11805,0,1765243786,13056.720503529992,13.268506530002924,53322.518487119996 2025-12-09,01:29:48.000,343,11062192,11685,0,1765243787,13056.754185079997,13.254408270004205,53322.53944848 2025-12-09,01:29:49.000,343,11062268,11645,0,1765243788,13056.760921389992,937.1204351999986,53322.518487119996 2025-12-09,01:29:50.000,343,11062224,12085,0,1765243789,13056.727239840002,475.24029021000024,53322.504512880005 2025-12-09,01:29:51.000,343,11062263,11765,0,1765243790,13056.754185079997,1399.0992680100026,53322.47656440001 2025-12-09,01:29:52.000,343,11062219,11445,0,1765243791,13056.787866630002,937.162729980002,53322.574384080006 2025-12-09,01:29:53.000,343,11062216,11565,0,1765243792,13056.848493420002,475.2684867299977,53322.61630680001 2025-12-09,01:29:54.000,343,11062199,11605,0,1765243793,13056.787866630002,13.317850439998438,53322.56739696001 2025-12-09,01:29:55.000,343,11062299,11485,0,1765243794,13056.794602939997,475.28258499000367,53322.64425528001 2025-12-09,01:29:56.000,343,11062207,11765,0,1765243795,13056.821548179993,13.30375217999972,53322.553422720004 2025-12-09,01:29:57.000,343,11062188,11605,0,1765243796,13056.774394009997,13.374243480000587,53322.56739696001 2025-12-09,01:29:58.000,343,11062232,11605,0,1765243797,13056.835020799997,13.29670305000036,53322.56040984 2025-12-09,01:29:59.000,343,11062312,11565,0,1765243798,13056.855229729998,475.28258499000367,53322.56739696001 2025-12-09,01:30:00.000,343,11062236,11685,0,1765243799,13056.848493420002,13.317850439998438,53322.53944848 2025-12-09,01:30:01.000,343,11062216,11725,0,1765243800,13056.888911280003,13.282604790001642,53322.5115 2025-12-09,01:30:02.000,343,11062250,11685,0,1765243801,13056.882174969993,13.310801309999079,53322.49053864 2025-12-09,01:30:03.000,343,11062244,11525,0,1765243802,13056.922592829993,475.16274978,53322.56040984 2025-12-09,01:30:04.000,343,11062206,11565,0,1765243803,13056.875438659998,13.29670305000036,53322.44861592001 2025-12-09,01:30:05.000,343,11062250,11565,0,1765243804,13056.895647589998,13.268506530002924,53322.49053864 2025-12-09,01:30:06.000,343,11062316,11765,0,1765243805,13056.929329139988,937.1909264999995,53322.49752576001 2025-12-09,01:30:07.000,343,11062301,11685,0,1765243806,13056.929329139988,13.331948700004432,53322.53944848 2025-12-09,01:30:08.000,343,11062298,11685,0,1765243807,13056.936065449998,1399.1204154000006,53322.4416288 2025-12-09,01:30:09.000,343,11062211,11725,0,1765243808,13056.949538069988,13.212113490000775,53322.504512880005 2025-12-09,01:30:10.000,343,11062223,11605,0,1765243809,13056.929329139988,475.2614375999983,53322.53944848 2025-12-09,01:30:11.000,343,11062248,11765,0,1765243810,13056.909120210003,937.162729980002,53322.59534544001 2025-12-09,01:30:12.000,343,11062251,11525,0,1765243811,13056.936065449998,475.17684803999873,53322.52547424001 2025-12-09,01:30:13.000,343,11062285,11685,0,1765243812,13056.969746999988,475.1838971699981,53322.53944848 2025-12-09,01:30:14.000,343,11062260,11645,0,1765243813,13056.983219619993,13.261457400003565,53322.518487119996 2025-12-09,01:30:15.000,343,11062202,11685,0,1765243814,13056.989955929988,937.127484329998,53322.52547424001 2025-12-09,01:30:16.000,343,11062228,11485,0,1765243815,13057.003428549993,475.21914282000216,53322.49053864 2025-12-09,01:30:17.000,343,11062206,11685,0,1765243816,13056.989955929988,475.12045500000386,53322.574384080006 2025-12-09,01:30:18.000,343,11062177,11605,0,1765243817,13057.037110099998,475.20504456000344,53322.42066744 2025-12-09,01:30:19.000,343,11062248,11605,0,1765243818,13057.023637479993,475.16274978,53322.5115 2025-12-09,01:30:20.000,343,11062260,11685,0,1765243819,13057.104473199994,13.219162620000134,53322.504512880005 2025-12-09,01:30:21.000,343,11062200,11805,0,1765243820,13057.097736889998,937.0499438999977,53322.53246136 2025-12-09,01:30:22.000,343,11062210,11525,0,1765243821,13057.111209509989,475.10635673999786,53322.56739696001 2025-12-09,01:30:23.000,343,11062194,11645,0,1765243822,13057.144891059994,937.0217473800003,53322.56739696001 2025-12-09,01:30:24.000,343,11062256,11685,0,1765243823,13057.165099989994,937.014698250001,53322.60233256 2025-12-09,01:30:25.000,343,11062238,11645,0,1765243824,13057.117945819999,475.10635673999786,53322.53246136 2025-12-09,01:30:26.000,343,11062231,11685,0,1765243825,13057.19204522999,475.05701283000235,53322.65822952 2025-12-09,01:30:27.000,343,11062190,11685,0,1765243826,13057.144891059994,475.0640619600017,53322.61630680001 2025-12-09,01:30:28.000,343,11062126,11805,0,1765243827,13057.178572609999,475.09225847999915,53322.574384080006 2025-12-09,01:30:29.000,343,11062251,11765,0,1765243828,13057.158363679999,475.1345532600026,53322.56040984 2025-12-09,01:30:30.000,343,11062242,11845,0,1765243829,13057.171836299989,475.049963700003,53322.53246136 2025-12-09,01:30:31.000,343,11062286,11485,0,1765243830,13057.23246308999,475.0147180499989,53322.60233256 2025-12-09,01:30:32.000,343,11062193,11565,0,1765243831,13057.23246308999,13.07113088999904,53322.56739696001 2025-12-09,01:30:33.000,343,11062230,11485,0,1765243832,13057.245935709994,475.0358654400043,53322.60233256 2025-12-09,01:30:34.000,343,11062256,11645,0,1765243833,13057.25267201999,475.04291457000363,53322.5813712 2025-12-09,01:30:35.000,343,11062266,11765,0,1765243834,13057.23246308999,13.078180019998399,53322.63028104 2025-12-09,01:30:36.000,343,11062225,11685,0,1765243835,13057.218990469999,13.06408175999968,53322.61630680001 2025-12-09,01:30:37.000,343,11062306,11685,0,1765243836,13057.218990469999,474.93012848999933,53322.60233256 2025-12-09,01:30:38.000,343,11062167,12005,0,1765243837,13057.239199399999,13.078180019998399,53322.574384080006 2025-12-09,01:30:39.000,343,11062245,11525,0,1765243838,13057.205517849994,13.078180019998399,53322.63028104 2025-12-09,01:30:40.000,343,11062218,11765,0,1765243839,13057.27288094999,13.099327410003752,53322.61630680001 2025-12-09,01:30:41.000,343,11062242,11845,0,1765243840,13057.225726779994,13.042934370001603,53322.56739696001 2025-12-09,01:30:42.000,343,11062241,12085,0,1765243841,13057.239199399999,936.9019121700039,53322.65822952 2025-12-09,01:30:43.000,343,11062224,12165,0,1765243842,13057.23246308999,13.000639589998173,53322.65822952 2025-12-09,01:30:44.000,343,11062247,11885,0,1765243843,13057.19204522999,12.979492200000095,53322.61630680001 2025-12-09,01:30:45.000,343,11062262,12045,0,1765243844,13057.239199399999,13.014737850004167,53322.5813712 2025-12-09,01:30:46.000,343,11062234,11565,0,1765243845,13057.205517849994,12.901951769999869,53322.59534544001 2025-12-09,01:30:47.000,343,11062271,11525,0,1765243846,13057.31329880999,13.000639589998173,53322.64425528001 2025-12-09,01:30:48.000,343,11062334,11525,0,1765243847,13057.23246308999,12.951295680002659,53322.66521664001 2025-12-09,01:30:49.000,343,11062198,11565,0,1765243848,13057.25267201999,474.8032441500036,53322.623293920005 2025-12-09,01:30:50.000,343,11062371,11765,0,1765243849,13057.29308987999,1398.64812369,53322.721113600004 2025-12-09,01:30:51.000,343,11062227,11765,0,1765243850,13057.29308987999,474.8173424100023,53322.67919088 2025-12-09,01:30:52.000,343,11062322,11645,0,1765243851,13057.29982619,474.8173424100023,53322.65822952 2025-12-09,01:30:53.000,343,11062209,12085,0,1765243852,13057.266144639994,12.810313080000924,53322.60931968 2025-12-09,01:30:54.000,343,11062195,11725,0,1765243853,13057.31329880999,12.824411339999642,53322.63028104 2025-12-09,01:30:55.000,343,11062250,11525,0,1765243854,13057.29982619,12.866706120003073,53322.672203760005 2025-12-09,01:30:56.000,343,11062305,11765,0,1765243855,13057.29982619,474.7679984999995,53322.58835832 2025-12-09,01:30:57.000,343,11062202,11685,0,1765243856,13057.32003512,12.880804380001791,53322.60931968 2025-12-09,01:30:58.000,343,11062220,11685,0,1765243857,13057.326771429995,12.803263950001565,53322.63726816 2025-12-09,01:30:59.000,343,11062239,11605,0,1765243858,13057.37392559999,936.6269960999998,53322.5813712 2025-12-09,01:31:00.000,343,11062353,11645,0,1765243859,13057.38066191,12.831460469999001,53322.623293920005 2025-12-09,01:31:01.000,343,11062208,11765,0,1765243860,13057.38066191,474.7327528500027,53322.59534544001 2025-12-09,01:31:02.000,343,11062147,11725,0,1765243861,13057.36045298,474.7327528500027,53322.65822952 2025-12-09,01:31:03.000,343,11062183,11765,0,1765243862,13057.39413452999,1398.535337610003,53322.63028104 2025-12-09,01:31:04.000,343,11062196,11605,0,1765243863,13057.42107977,12.760969169998134,53322.63028104 2025-12-09,01:31:05.000,343,11062197,11605,0,1765243864,13057.39413452999,12.789165690002847,53322.63726816 2025-12-09,01:31:06.000,343,11062228,11925,0,1765243865,13057.46149763,474.6270158999978,53322.70015224 2025-12-09,01:31:07.000,343,11062282,11565,0,1765243866,13057.45476131999,12.71162526000262,53322.686177999996 2025-12-09,01:31:08.000,343,11062135,11765,0,1765243867,13057.508651799995,474.6552124200025,53322.5813712 2025-12-09,01:31:09.000,343,11062220,11485,0,1765243868,13057.48170656,12.66228134999983,53322.63726816 2025-12-09,01:31:10.000,343,11062221,11725,0,1765243869,13057.528860729995,474.61291763999907,53322.64425528001 2025-12-09,01:31:11.000,343,11062205,11605,0,1765243870,13057.508651799995,12.655232220000471,53322.66521664001 2025-12-09,01:31:12.000,343,11062200,11925,0,1765243871,13057.48170656,936.5212591500022,53322.56739696001 2025-12-09,01:31:13.000,343,11062240,11765,0,1765243872,13057.50191549,12.627035700003034,53322.58835832 2025-12-09,01:31:14.000,343,11062215,11485,0,1765243873,13057.50191549,12.619986570003675,53322.60233256 2025-12-09,01:31:15.000,343,11062258,11565,0,1765243874,13057.51538810999,12.591790049998963,53322.61630680001 2025-12-09,01:31:16.000,343,11062257,11685,0,1765243875,13057.508651799995,936.4719152399994,53322.60931968 2025-12-09,01:31:17.000,343,11062263,11845,0,1765243876,13057.53559703999,936.4507678500013,53322.5813712 2025-12-09,01:31:18.000,343,11062277,11605,0,1765243877,13057.549069659995,12.542446140003449,53322.60233256 2025-12-09,01:31:19.000,343,11062205,11645,0,1765243878,13057.468233939995,12.598839179998322,53322.63028104 2025-12-09,01:31:20.000,343,11062328,11605,0,1765243879,13057.52212442,12.542446140003449,53322.60931968 2025-12-09,01:31:21.000,343,11062219,11765,0,1765243880,13057.528860729995,936.4437187200019,53322.54643560001 2025-12-09,01:31:22.000,343,11062281,11725,0,1765243881,13057.54233335,12.4860531000013,53322.6512424 2025-12-09,01:31:23.000,343,11062247,11685,0,1765243882,13057.549069659995,474.4578367799986,53322.6512424 2025-12-09,01:31:24.000,343,11062230,11685,0,1765243883,13057.569278589996,936.3802765500004,53322.623293920005 2025-12-09,01:31:25.000,343,11062187,11565,0,1765243884,13057.609696449996,12.570642660000885,53322.5813712 2025-12-09,01:31:26.000,343,11062287,11685,0,1765243885,13057.508651799995,12.450807450004504,53322.60931968 2025-12-09,01:31:27.000,343,11062258,11765,0,1765243886,13057.54233335,474.4084928700031,53322.5813712 2025-12-09,01:31:28.000,343,11062255,11725,0,1765243887,13057.57601489999,474.4930824300027,53322.52547424001 2025-12-09,01:31:29.000,343,11062285,11645,0,1765243888,13057.53559703999,12.612937440004316,53322.59534544001 2025-12-09,01:31:30.000,343,11062257,11965,0,1765243889,13057.52212442,936.3873256799998,53322.60931968 2025-12-09,01:31:31.000,343,11062273,11645,0,1765243890,13057.52212442,12.4860531000013,53322.63028104 2025-12-09,01:31:32.000,343,11062267,11645,0,1765243891,13057.50191549,474.4084928700031,53322.5813712 2025-12-09,01:31:33.000,343,11062243,11485,0,1765243892,13057.56254228,474.45078764999926,53322.5813712 2025-12-09,01:31:34.000,343,11062200,11685,0,1765243893,13057.50191549,12.457856580003863,53322.672203760005 2025-12-09,01:31:35.000,343,11062345,11525,0,1765243894,13057.508651799995,474.4296402600012,53322.553422720004 2025-12-09,01:31:36.000,343,11062275,11805,0,1765243895,13057.54233335,474.4084928700031,53322.60233256 2025-12-09,01:31:37.000,343,11062303,11485,0,1765243896,13057.52212442,474.41554200000246,53322.58835832 2025-12-09,01:31:38.000,343,11062341,12005,0,1765243897,13057.52212442,474.4225911300018,53322.63726816 2025-12-09,01:31:39.000,343,11062227,12005,0,1765243898,13057.549069659995,474.4437385199999,53322.623293920005 2025-12-09,01:31:40.000,343,11062246,11685,0,1765243899,13057.53559703999,474.3943946100044,53322.64425528001 2025-12-09,01:31:41.000,343,11062224,11565,0,1765243900,13057.48170656,12.563593530001526,53322.53944848 2025-12-09,01:31:42.000,343,11062345,11525,0,1765243901,13057.48170656,12.500151360000018,53322.56040984 2025-12-09,01:31:43.000,343,11062186,12085,0,1765243902,13057.47497024999,12.507200489999377,53322.43464168 2025-12-09,01:31:44.000,343,11062332,11765,0,1765243903,13057.46149763,474.4225911300018,53322.574384080006 2025-12-09,01:31:45.000,343,11062270,11645,0,1765243904,13057.488442869995,12.507200489999377,53322.56739696001 2025-12-09,01:31:46.000,343,11062262,11645,0,1765243905,13057.49517917999,1398.2745198000048,53322.504512880005 2025-12-09,01:31:47.000,343,11062249,11685,0,1765243906,13057.47497024999,12.563593530001526,53322.58835832 2025-12-09,01:31:48.000,343,11062273,11685,0,1765243907,13057.488442869995,12.52834788000473,53322.61630680001 2025-12-09,01:31:49.000,343,11062295,11845,0,1765243908,13057.48170656,474.4578367799986,53322.59534544001 2025-12-09,01:31:50.000,343,11062361,11765,0,1765243909,13057.42107977,12.542446140003449,53322.53246136 2025-12-09,01:31:51.000,343,11062407,11565,0,1765243910,13057.47497024999,12.549495270002808,53322.59534544001 2025-12-09,01:31:52.000,343,11062310,11685,0,1765243911,13057.468233939995,12.53539701000409,53322.56739696001 2025-12-09,01:31:53.000,343,11062147,11765,0,1765243912,13057.39413452999,12.556544400002167,53322.53246136 2025-12-09,01:31:54.000,343,11062271,11685,0,1765243913,13057.427816079995,936.3873256799998,53322.58835832 2025-12-09,01:31:55.000,343,11062359,11565,0,1765243914,13057.41434345999,1860.18991044,53322.56040984 2025-12-09,01:31:56.000,343,11062183,11845,0,1765243915,13057.37392559999,474.4578367799986,53322.61630680001 2025-12-09,01:31:57.000,343,11062278,11565,0,1765243916,13057.35371666999,474.5212789500001,53322.60233256 2025-12-09,01:31:58.000,343,11062366,11605,0,1765243917,13057.43455238999,936.4084730699979,53322.553422720004 2025-12-09,01:31:59.000,343,11062271,11805,0,1765243918,13057.37392559999,474.45078764999926,53322.56040984 2025-12-09,01:32:00.000,343,11062287,11645,0,1765243919,13057.39413452999,936.3591291600023,53322.5813712 2025-12-09,01:32:01.000,343,11062336,11685,0,1765243920,13057.468233939995,12.47900397000194,53322.52547424001 2025-12-09,01:32:02.000,343,11062262,11765,0,1765243921,13057.36045298,936.3450309000036,53322.504512880005 2025-12-09,01:32:03.000,343,11062278,11965,0,1765243922,13057.39413452999,936.3591291600023,53322.49053864 2025-12-09,01:32:04.000,343,11062180,11485,0,1765243923,13057.41434345999,936.4014239399985,53322.46259016 2025-12-09,01:32:05.000,343,11062231,11645,0,1765243924,13057.407607149995,474.43668939000054,53322.53944848 2025-12-09,01:32:06.000,343,11062237,11525,0,1765243925,13057.387398219995,12.549495270002808,53322.42066744 2025-12-09,01:32:07.000,343,11062223,11565,0,1765243926,13057.38066191,12.556544400002167,53322.455603040005 2025-12-09,01:32:08.000,343,11062301,11845,0,1765243927,13057.38066191,12.500151360000018,53322.44861592001 2025-12-09,01:32:09.000,343,11062249,11685,0,1765243928,13057.40087084,474.4578367799986,53322.46259016 2025-12-09,01:32:10.000,343,11062257,12085,0,1765243929,13057.387398219995,12.464905710003222,53322.48355152 2025-12-09,01:32:11.000,343,11062355,11645,0,1765243930,13057.306562499994,12.542446140003449,53322.39970608001 2025-12-09,01:32:12.000,343,11062283,11565,0,1765243931,13057.25940833,12.53539701000409,53322.385731840004 2025-12-09,01:32:13.000,343,11062280,11485,0,1765243932,13057.27288094999,474.41554200000246,53322.44861592001 2025-12-09,01:32:14.000,343,11062161,11805,0,1765243933,13057.25267201999,936.3943748099991,53322.406693200006 2025-12-09,01:32:15.000,343,11062223,11965,0,1765243934,13057.25940833,474.50013156000205,53322.43464168 2025-12-09,01:32:16.000,343,11062178,11445,0,1765243935,13057.326771429995,474.4930824300027,53322.4416288 2025-12-09,01:32:17.000,343,11062273,11565,0,1765243936,13057.266144639994,12.542446140003449,53322.385731840004 2025-12-09,01:32:18.000,343,11062247,11765,0,1765243937,13057.27961726,1860.281549129999,53322.44861592001 2025-12-09,01:32:19.000,343,11062226,11925,0,1765243938,13057.25940833,1398.3309128399997,53322.385731840004 2025-12-09,01:32:20.000,343,11062306,11565,0,1765243939,13057.32003512,12.521298749998095,53322.350796239996 2025-12-09,01:32:21.000,343,11062210,11685,0,1765243940,13057.326771429995,12.521298749998095,53322.37874472001 2025-12-09,01:32:22.000,343,11062217,11845,0,1765243941,13057.326771429995,474.45078764999926,53322.31586064 2025-12-09,01:32:23.000,343,11062313,11805,0,1765243942,13057.266144639994,12.570642660000885,53322.32983488001 2025-12-09,01:32:24.000,343,11062298,11685,0,1765243943,13057.286353569994,474.4296402600012,53322.39271896 2025-12-09,01:32:25.000,343,11062279,11765,0,1765243944,13057.27288094999,12.542446140003449,53322.32983488001 2025-12-09,01:32:26.000,343,11062304,11565,0,1765243945,13057.29308987999,12.556544400002167,53322.37874472001 2025-12-09,01:32:27.000,343,11062118,11645,0,1765243946,13057.25267201999,936.4296204600032,53322.36477048 2025-12-09,01:32:28.000,343,11062244,11605,0,1765243947,13057.306562499994,936.4155222000045,53322.36477048 2025-12-09,01:32:29.000,343,11062284,11645,0,1765243948,13057.205517849994,936.3943748099991,53322.39970608001 2025-12-09,01:32:30.000,343,11062448,11885,0,1765243949,13057.27288094999,12.584740919999604,53322.30887352001 2025-12-09,01:32:31.000,343,11062125,11645,0,1765243950,13057.25267201999,474.5706228600029,53322.46259016 2025-12-09,01:32:32.000,343,11062345,11725,0,1765243951,13057.25940833,12.570642660000885,53322.287912160005 2025-12-09,01:32:33.000,343,11062375,11685,0,1765243952,13057.23246308999,12.598839179998322,53322.32983488001 2025-12-09,01:32:34.000,343,11062294,11645,0,1765243953,13057.239199399999,474.5212789500001,53322.28092504001 2025-12-09,01:32:35.000,343,11062384,11645,0,1765243954,13057.239199399999,474.58472112000163,53322.35778336001 2025-12-09,01:32:36.000,343,11062246,11965,0,1765243955,13057.23246308999,12.549495270002808,53322.36477048 2025-12-09,01:32:37.000,343,11062352,11645,0,1765243956,13057.19204522999,474.59881938000035,53322.31586064 2025-12-09,01:32:38.000,343,11062201,11685,0,1765243957,13057.205517849994,12.66933047999919,53322.35778336001 2025-12-09,01:32:39.000,343,11062298,11325,0,1765243958,13057.19204522999,12.66933047999919,53322.385731840004 2025-12-09,01:32:40.000,343,11062335,11565,0,1765243959,13057.158363679999,12.704576130003261,53322.29489928 2025-12-09,01:32:41.000,343,11062342,11605,0,1765243960,13057.151627369989,474.64816329000314,53322.28092504001 2025-12-09,01:32:42.000,343,11062238,11645,0,1765243961,13057.131418439989,474.6058685099997,53322.21105384001 2025-12-09,01:32:43.000,343,11062212,11765,0,1765243962,13057.117945819999,12.612937440004316,53322.239002320006 2025-12-09,01:32:44.000,343,11062276,11845,0,1765243963,13057.104473199994,474.5424263399982,53322.22502808 2025-12-09,01:32:45.000,343,11062225,11645,0,1765243964,13057.097736889998,1398.4225515299986,53322.3018864 2025-12-09,01:32:46.000,343,11062258,11725,0,1765243965,13057.084264269994,474.591770250001,53322.22502808 2025-12-09,01:32:47.000,343,11062291,11965,0,1765243966,13057.091000579989,474.6058685099997,53322.21105384001 2025-12-09,01:32:48.000,343,11062340,11445,0,1765243967,13057.091000579989,474.69750719999865,53322.218040960004 2025-12-09,01:32:49.000,343,11062212,11525,0,1765243968,13057.077527959998,1860.337942170001,53322.23201520001 2025-12-09,01:32:50.000,343,11062312,11565,0,1765243969,13057.070791649989,12.71162526000262,53322.287912160005 2025-12-09,01:32:51.000,343,11062237,11725,0,1765243970,13057.043846409993,12.683428739997908,53322.27393792 2025-12-09,01:32:52.000,343,11062255,11685,0,1765243971,13057.077527959998,474.61291763999907,53322.239002320006 2025-12-09,01:32:53.000,343,11062345,11645,0,1765243972,13057.016901169998,12.655232220000471,53322.24598944 2025-12-09,01:32:54.000,343,11062157,11525,0,1765243973,13057.043846409993,936.5635539299983,53322.21105384001 2025-12-09,01:32:55.000,343,11062274,12165,0,1765243974,13057.057319029998,12.676379609998548,53322.25297656 2025-12-09,01:32:56.000,343,11062195,11485,0,1765243975,13057.023637479993,474.6411141600038,53322.23201520001 2025-12-09,01:32:57.000,343,11062276,11765,0,1765243976,13057.003428549993,12.676379609998548,53322.27393792 2025-12-09,01:32:58.000,343,11062196,11645,0,1765243977,13056.989955929988,474.591770250001,53322.15515688 2025-12-09,01:32:59.000,343,11062209,11605,0,1765243978,13057.030373789989,474.59881938000035,53322.22502808 2025-12-09,01:33:00.000,343,11062204,11765,0,1765243979,13056.989955929988,12.71162526000262,53322.23201520001 2025-12-09,01:33:01.000,343,11062264,11685,0,1765243980,13056.976483309998,936.591750450003,53322.1970796 2025-12-09,01:33:02.000,343,11062212,11645,0,1765243981,13056.942801759993,474.6199667699984,53322.13419552 2025-12-09,01:33:03.000,343,11062346,11725,0,1765243982,13056.929329139988,12.634084830002394,53322.169131120005 2025-12-09,01:33:04.000,343,11062240,11525,0,1765243983,13056.929329139988,936.591750450003,53322.13419552 2025-12-09,01:33:05.000,343,11062308,11725,0,1765243984,13056.949538069988,12.697527000003902,53322.169131120005 2025-12-09,01:33:06.000,343,11062261,11685,0,1765243985,13056.915856519998,474.6904580699993,53322.16214400001 2025-12-09,01:33:07.000,343,11062286,11805,0,1765243986,13056.929329139988,12.641133960001753,53322.14816976 2025-12-09,01:33:08.000,343,11062296,11565,0,1765243987,13056.861966039993,12.746870909999416,53322.16214400001 2025-12-09,01:33:09.000,343,11062330,11605,0,1765243988,13056.895647589998,474.6411141600038,53322.14816976 2025-12-09,01:33:10.000,343,11062325,11685,0,1765243989,13056.841757109993,474.6693106800012,53322.16214400001 2025-12-09,01:33:11.000,343,11062222,11645,0,1765243990,13056.875438659998,12.732772650000697,53322.14118264001 2025-12-09,01:33:12.000,343,11062277,11965,0,1765243991,13056.868702350002,474.66226155000186,53322.02240160001 2025-12-09,01:33:13.000,343,11062287,11685,0,1765243992,13056.835020799997,474.68340893999994,53322.14118264001 2025-12-09,01:33:14.000,343,11062261,11685,0,1765243993,13056.841757109993,474.74685111000144,53322.0573372 2025-12-09,01:33:15.000,343,11062336,12005,0,1765243994,13056.841757109993,936.6199469700005,53322.09227280001 2025-12-09,01:33:16.000,343,11062234,11605,0,1765243995,13056.821548179993,12.859656990003714,53322.13419552 2025-12-09,01:33:17.000,343,11062193,11605,0,1765243996,13056.821548179993,474.7327528500027,53322.09227280001 2025-12-09,01:33:18.000,343,11062217,11485,0,1765243997,13056.794602939997,12.782116560003487,53322.02240160001 2025-12-09,01:33:19.000,343,11062245,11485,0,1765243998,13056.740712459992,12.796214820002206,53322.10624704 2025-12-09,01:33:20.000,343,11062325,11805,0,1765243999,13056.767657700002,12.803263950001565,53322.050350080004 2025-12-09,01:33:21.000,343,11062253,11565,0,1765244000,13056.733976149997,936.6904382700013,53322.183105359996 2025-12-09,01:33:22.000,343,11062135,11765,0,1765244001,13056.659876739992,474.718654590004,53322.11323416001 2025-12-09,01:33:23.000,343,11062308,11685,0,1765244002,13056.720503529992,474.81029328000295,53322.1272084 2025-12-09,01:33:24.000,343,11062218,11965,0,1765244003,13056.686821980002,12.880804380001791,53322.120221280005 2025-12-09,01:33:25.000,343,11062349,11685,0,1765244004,13056.686821980002,1860.6199073700045,53322.11323416001 2025-12-09,01:33:26.000,343,11062218,11685,0,1765244005,13056.693558289997,474.8384898000004,53322.00842736 2025-12-09,01:33:27.000,343,11062246,11765,0,1765244006,13056.700294599992,12.930148290004581,53322.02938872 2025-12-09,01:33:28.000,343,11062291,11725,0,1765244007,13056.626195190001,12.901951769999869,53322.1272084 2025-12-09,01:33:29.000,343,11062375,11805,0,1765244008,13056.666613050002,936.8102734799977,53321.99445312001 2025-12-09,01:33:30.000,343,11062414,11845,0,1765244009,13056.693558289997,474.8384898000004,53322.015414479996 2025-12-09,01:33:31.000,343,11062315,11605,0,1765244010,13056.727239840002,474.79619502000423,53322.0573372 2025-12-09,01:33:32.000,343,11062259,11645,0,1765244011,13056.653140429997,936.8032243499983,53322.071311440006 2025-12-09,01:33:33.000,343,11062268,11685,0,1765244012,13056.673349359997,12.859656990003714,53322.02240160001 2025-12-09,01:33:34.000,343,11062260,11845,0,1765244013,13056.693558289997,474.84553892999975,53322.00842736 2025-12-09,01:33:35.000,343,11062236,11925,0,1765244014,13056.673349359997,474.8173424100023,53321.98047888 2025-12-09,01:33:36.000,343,11062319,11765,0,1765244015,13056.680085669992,12.88785351000115,53322.02938872 2025-12-09,01:33:37.000,343,11062273,11645,0,1765244016,13056.727239840002,12.880804380001791,53322.00842736 2025-12-09,01:33:38.000,343,11062275,11645,0,1765244017,13056.680085669992,12.852607860004355,53322.00842736 2025-12-09,01:33:39.000,343,11062276,12005,0,1765244018,13056.700294599992,12.89490264000051,53322.06432432001 2025-12-09,01:33:40.000,343,11062223,11805,0,1765244019,13056.666613050002,474.87373545000446,53321.89663344001 2025-12-09,01:33:41.000,343,11062299,11605,0,1765244020,13056.713767219997,12.951295680002659,53321.952530400005 2025-12-09,01:33:42.000,343,11062270,11805,0,1765244021,13056.700294599992,12.901951769999869,53321.97349176001 2025-12-09,01:33:43.000,343,11062253,11485,0,1765244022,13056.754185079997,474.83144067000103,53321.92458192001 2025-12-09,01:33:44.000,343,11062306,11885,0,1765244023,13056.707030910002,12.909000899999228,53321.87567208001 2025-12-09,01:33:45.000,343,11062209,11645,0,1765244024,13056.733976149997,474.87373545000446,53321.882659200004 2025-12-09,01:33:46.000,343,11062291,11645,0,1765244025,13056.733976149997,474.94422674999805,53321.987466 2025-12-09,01:33:47.000,343,11062283,11845,0,1765244026,13056.740712459992,474.84553892999975,53321.93855616 2025-12-09,01:33:48.000,343,11062199,11645,0,1765244027,13056.754185079997,12.923099159997946,53321.99445312001 2025-12-09,01:33:49.000,343,11062249,11725,0,1765244028,13056.693558289997,12.88785351000115,53321.952530400005 2025-12-09,01:33:50.000,343,11062249,11725,0,1765244029,13056.760921389992,12.901951769999869,53321.95951752 2025-12-09,01:33:51.000,343,11062241,11645,0,1765244030,13056.747448770002,12.923099159997946,53322.03637584 2025-12-09,01:33:52.000,343,11062113,11925,0,1765244031,13056.740712459992,936.8525682600011,53321.952530400005 2025-12-09,01:33:53.000,343,11062298,11605,0,1765244032,13056.733976149997,12.923099159997946,53321.94554328001 2025-12-09,01:33:54.000,343,11062226,11685,0,1765244033,13056.781130319992,474.87373545000446,53321.99445312001 2025-12-09,01:33:55.000,343,11062240,11685,0,1765244034,13056.801339249992,474.8525880599991,53321.93156904 2025-12-09,01:33:56.000,343,11062190,11725,0,1765244035,13056.754185079997,12.9442465500033,53321.94554328001 2025-12-09,01:33:57.000,343,11062254,11605,0,1765244036,13056.814811869997,474.8525880599991,53321.882659200004 2025-12-09,01:33:58.000,343,11062180,11645,0,1765244037,13056.794602939997,474.82439154000167,53321.903620560006 2025-12-09,01:33:59.000,343,11062226,11965,0,1765244038,13056.787866630002,474.8384898000004,53321.94554328001 2025-12-09,01:34:00.000,343,11062197,11525,0,1765244039,13056.888911280003,12.923099159997946,53322.001440240005 2025-12-09,01:34:01.000,343,11062306,11605,0,1765244040,13056.828284490002,12.866706120003073,53322.02938872 2025-12-09,01:34:02.000,343,11062273,11645,0,1765244041,13056.828284490002,12.909000899999228,53321.9175948 2025-12-09,01:34:03.000,343,11062191,11725,0,1765244042,13056.861966039993,936.8032243499983,53321.91060768 2025-12-09,01:34:04.000,343,11062260,11525,0,1765244043,13056.841757109993,12.958344810002018,53322.00842736 2025-12-09,01:34:05.000,343,11062214,11605,0,1765244044,13056.828284490002,474.9019319700019,53321.9175948 2025-12-09,01:34:06.000,343,11062220,11605,0,1765244045,13056.821548179993,12.93719742000394,53321.87567208001 2025-12-09,01:34:07.000,343,11062238,11645,0,1765244046,13056.808075560002,474.97242327000276,53321.92458192001 2025-12-09,01:34:08.000,343,11062263,11765,0,1765244047,13056.868702350002,936.9160104300026,53321.987466 2025-12-09,01:34:09.000,343,11062225,11725,0,1765244048,13056.835020799997,474.9019319700019,53321.91060768 2025-12-09,01:34:10.000,343,11062239,11805,0,1765244049,13056.828284490002,474.90898110000126,53321.96650464 2025-12-09,01:34:11.000,343,11062190,11725,0,1765244050,13056.855229729998,13.007688720004808,53321.91060768 2025-12-09,01:34:12.000,343,11062214,12005,0,1765244051,13056.861966039993,474.92307936,53321.88964632 2025-12-09,01:34:13.000,343,11062215,11845,0,1765244052,13056.861966039993,12.986541329999454,53321.97349176001 2025-12-09,01:34:14.000,343,11062310,11605,0,1765244053,13056.882174969993,936.8737156499992,53321.87567208001 2025-12-09,01:34:15.000,343,11062230,12005,0,1765244054,13056.922592829993,474.8878337100032,53321.882659200004 2025-12-09,01:34:16.000,343,11062228,11565,0,1765244055,13056.936065449998,936.923059560002,53321.91060768 2025-12-09,01:34:17.000,343,11062145,11885,0,1765244056,13056.895647589998,474.9371776199987,53321.94554328001 2025-12-09,01:34:18.000,343,11062318,11805,0,1765244057,13056.929329139988,13.06408175999968,53321.99445312001 2025-12-09,01:34:19.000,343,11062316,11485,0,1765244058,13056.956274379998,936.8948630400046,53321.93855616 2025-12-09,01:34:20.000,343,11062192,11645,0,1765244059,13057.010164859988,13.014737850004167,53321.93855616 2025-12-09,01:34:21.000,343,11062265,11605,0,1765244060,13057.037110099998,474.9371776199987,53321.97349176001 2025-12-09,01:34:22.000,343,11062214,11685,0,1765244061,13056.922592829993,936.8737156499992,53321.89663344001 2025-12-09,01:34:23.000,343,11062292,11565,0,1765244062,13056.956274379998,474.9653741400034,53322.00842736 2025-12-09,01:34:24.000,343,11062222,11605,0,1765244063,13056.976483309998,474.92307936,53321.9175948 2025-12-09,01:34:25.000,343,11062306,11565,0,1765244064,13057.016901169998,1398.775008030003,53321.92458192001 2025-12-09,01:34:26.000,343,11062133,11725,0,1765244065,13056.996692239998,13.021786980003526,53321.87567208001 2025-12-09,01:34:27.000,343,11062259,11765,0,1765244066,13057.037110099998,936.8878139099979,53321.92458192001 2025-12-09,01:34:28.000,343,11062227,11725,0,1765244067,13057.030373789989,13.000639589998173,53321.95951752 2025-12-09,01:34:29.000,343,11062277,11445,0,1765244068,13057.057319029998,13.000639589998173,53321.95951752 2025-12-09,01:34:30.000,343,11062227,11765,0,1765244069,13057.050582719989,474.85963718999847,53321.9175948 2025-12-09,01:34:31.000,343,11062174,11605,0,1765244070,13057.023637479993,474.92307936,53321.98047888 2025-12-09,01:34:32.000,343,11062232,11645,0,1765244071,13057.016901169998,474.9653741400034,53321.9175948 2025-12-09,01:34:33.000,343,11062195,12085,0,1765244072,13057.084264269994,13.057032630000322,53321.97349176001 2025-12-09,01:34:34.000,343,11062232,11725,0,1765244073,13057.117945819999,474.90898110000126,53321.952530400005 2025-12-09,01:34:35.000,343,11062227,11765,0,1765244074,13057.111209509989,12.958344810002018,53321.952530400005 2025-12-09,01:34:36.000,343,11062192,11885,0,1765244075,13057.104473199994,474.94422674999805,53321.96650464 2025-12-09,01:34:37.000,343,11062246,11685,0,1765244076,13057.117945819999,474.9865215300015,53322.00842736 2025-12-09,01:34:38.000,343,11062214,12005,0,1765244077,13057.171836299989,936.8596173900005,53321.89663344001 2025-12-09,01:34:39.000,343,11062241,11725,0,1765244078,13057.097736889998,13.007688720004808,53321.92458192001 2025-12-09,01:34:40.000,343,11062324,11485,0,1765244079,13057.171836299989,936.8314208700031,53321.903620560006 2025-12-09,01:34:41.000,343,11062116,11605,0,1765244080,13057.225726779994,474.8666863199978,53321.95951752 2025-12-09,01:34:42.000,343,11062234,11605,0,1765244081,13057.198781539999,936.8173226100043,53321.84073648 2025-12-09,01:34:43.000,343,11062255,11685,0,1765244082,13057.218990469999,475.00766891999956,53321.987466 2025-12-09,01:34:44.000,343,11062136,11645,0,1765244083,13057.205517849994,474.9160302300006,53321.96650464 2025-12-09,01:34:45.000,343,11062248,11725,0,1765244084,13057.245935709994,474.93012848999933,53321.95951752 2025-12-09,01:34:46.000,343,11062255,11445,0,1765244085,13057.25267201999,474.8807845800038,53321.91060768 2025-12-09,01:34:47.000,343,11062183,12045,0,1765244086,13057.29308987999,12.979492200000095,53321.97349176001 2025-12-09,01:34:48.000,343,11062208,11725,0,1765244087,13057.27961726,12.9442465500033,53321.93156904 2025-12-09,01:34:49.000,343,11062312,11965,0,1765244088,13057.286353569994,12.993590459998813,53321.88964632 2025-12-09,01:34:50.000,343,11062134,11645,0,1765244089,13057.266144639994,12.958344810002018,53321.97349176001 2025-12-09,01:34:51.000,343,11062231,11645,0,1765244090,13057.205517849994,474.9019319700019,53321.97349176001 2025-12-09,01:34:52.000,343,11062149,11685,0,1765244091,13057.245935709994,1398.7609097700042,53321.9175948 2025-12-09,01:34:53.000,343,11062182,11725,0,1765244092,13057.286353569994,474.8032441500036,53322.08528568 2025-12-09,01:34:54.000,343,11062283,11565,0,1765244093,13057.245935709994,12.979492200000095,53321.92458192001 2025-12-09,01:34:55.000,343,11062250,11725,0,1765244094,13057.266144639994,474.83144067000103,53322.015414479996 2025-12-09,01:34:56.000,343,11062126,11645,0,1765244095,13057.245935709994,12.916050029998587,53322.015414479996 2025-12-09,01:34:57.000,343,11062108,11965,0,1765244096,13057.286353569994,12.923099159997946,53321.987466 2025-12-09,01:34:58.000,343,11062209,11725,0,1765244097,13057.286353569994,1398.7256641200001,53322.071311440006 2025-12-09,01:34:59.000,343,11062265,11645,0,1765244098,13057.27288094999,12.965393940001377,53322.015414479996 2025-12-09,01:35:00.000,343,11062177,11565,0,1765244099,13057.25940833,12.986541329999454,53321.97349176001 2025-12-09,01:35:01.000,343,11062334,11605,0,1765244100,13057.29308987999,474.8666863199978,53321.97349176001 2025-12-09,01:35:02.000,343,11062182,11765,0,1765244101,13057.23246308999,12.9442465500033,53321.96650464 2025-12-09,01:35:03.000,343,11062121,11725,0,1765244102,13057.29308987999,12.951295680002659,53322.04336296001 2025-12-09,01:35:04.000,343,11062193,11485,0,1765244103,13057.25940833,12.916050029998587,53322.00842736 2025-12-09,01:35:05.000,343,11062112,11645,0,1765244104,13057.27288094999,1398.7115658600014,53321.95951752 2025-12-09,01:35:06.000,343,11062231,11565,0,1765244105,13057.266144639994,936.8173226100043,53322.04336296001 2025-12-09,01:35:07.000,343,11062256,11685,0,1765244106,13057.387398219995,12.9442465500033,53322.06432432001 2025-12-09,01:35:08.000,343,11062185,11845,0,1765244107,13057.306562499994,474.8173424100023,53321.99445312001 2025-12-09,01:35:09.000,343,11062248,11765,0,1765244108,13057.25267201999,936.7891260899996,53322.00842736 2025-12-09,01:35:10.000,343,11062283,11765,0,1765244109,13057.286353569994,936.7256839199981,53321.987466 2025-12-09,01:35:11.000,343,11062228,11845,0,1765244110,13057.29308987999,12.88785351000115,53321.97349176001 2025-12-09,01:35:12.000,343,11062198,11565,0,1765244111,13057.31329880999,12.880804380001791,53322.04336296001 2025-12-09,01:35:13.000,343,11062269,11885,0,1765244112,13057.37392559999,936.7679787000015,53322.02938872 2025-12-09,01:35:14.000,343,11062172,11605,0,1765244113,13057.346980359995,12.83850959999836,53322.050350080004 2025-12-09,01:35:15.000,343,11062162,11845,0,1765244114,13057.37392559999,936.7115856599994,53322.02938872 2025-12-09,01:35:16.000,343,11062121,11765,0,1765244115,13057.286353569994,474.8032441500036,53321.97349176001 2025-12-09,01:35:17.000,343,11062264,11685,0,1765244116,13057.266144639994,936.70453653,53322.03637584 2025-12-09,01:35:18.000,343,11062292,11885,0,1765244117,13057.29982619,474.7539002400008,53322.06432432001 2025-12-09,01:35:19.000,343,11062251,11845,0,1765244118,13057.32003512,474.7679984999995,53322.00842736 2025-12-09,01:35:20.000,343,11062217,11445,0,1765244119,13057.306562499994,474.74685111000144,53322.001440240005 2025-12-09,01:35:21.000,343,11062212,11525,0,1765244120,13057.306562499994,936.6904382700013,53322.001440240005 2025-12-09,01:35:22.000,343,11062228,11805,0,1765244121,13057.36045298,12.810313080000924,53322.03637584 2025-12-09,01:35:23.000,343,11062206,11845,0,1765244122,13057.32003512,12.831460469999001,53322.08528568 2025-12-09,01:35:24.000,343,11062226,11605,0,1765244123,13057.35371666999,936.6974874000007,53322.02938872 2025-12-09,01:35:25.000,343,11062245,11645,0,1765244124,13057.37392559999,12.817362210000283,53322.04336296001 2025-12-09,01:35:26.000,343,11062296,11685,0,1765244125,13057.38066191,12.803263950001565,53321.99445312001 2025-12-09,01:35:27.000,343,11062180,11765,0,1765244126,13057.35371666999,12.852607860004355,53322.07829856 2025-12-09,01:35:28.000,343,11062172,12005,0,1765244127,13057.387398219995,12.84555872999772,53322.02938872 2025-12-09,01:35:29.000,343,11062197,11725,0,1765244128,13057.35371666999,474.7398019800021,53321.987466 2025-12-09,01:35:30.000,343,11062251,11805,0,1765244129,13057.38066191,936.70453653,53321.99445312001 2025-12-09,01:35:31.000,343,11062218,11805,0,1765244130,13057.37392559999,12.803263950001565,53322.00842736 2025-12-09,01:35:32.000,343,11062198,11645,0,1765244131,13057.37392559999,12.83850959999836,53321.99445312001 2025-12-09,01:35:33.000,343,11062172,11765,0,1765244132,13057.40087084,12.789165690002847,53321.94554328001 2025-12-09,01:35:34.000,343,11062253,11685,0,1765244133,13057.407607149995,474.74685111000144,53322.06432432001 2025-12-09,01:35:35.000,343,11062175,11685,0,1765244134,13057.407607149995,12.817362210000283,53322.02240160001 2025-12-09,01:35:36.000,343,11062200,11565,0,1765244135,13057.407607149995,12.803263950001565,53322.120221280005 2025-12-09,01:35:37.000,343,11062208,12005,0,1765244136,13057.47497024999,1398.6199271700025,53322.09925992 2025-12-09,01:35:38.000,343,11062287,11645,0,1765244137,13057.42107977,474.78209675999824,53322.03637584 2025-12-09,01:35:39.000,343,11062220,11645,0,1765244138,13057.407607149995,12.83850959999836,53322.03637584 2025-12-09,01:35:40.000,343,11062275,11685,0,1765244139,13057.47497024999,474.7327528500027,53322.015414479996 2025-12-09,01:35:41.000,343,11062205,11605,0,1765244140,13057.488442869995,12.725723520001338,53322.08528568 2025-12-09,01:35:42.000,343,11062204,11645,0,1765244141,13057.43455238999,474.74685111000144,53322.03637584 2025-12-09,01:35:43.000,343,11062187,11605,0,1765244142,13057.48170656,12.824411339999642,53322.06432432001 2025-12-09,01:35:44.000,343,11062251,11645,0,1765244143,13057.52212442,12.831460469999001,53322.04336296001 2025-12-09,01:35:45.000,343,11062140,11565,0,1765244144,13057.569278589996,12.817362210000283,53322.0573372 2025-12-09,01:35:46.000,343,11062205,11725,0,1765244145,13057.58275121,474.7539002400008,53322.10624704 2025-12-09,01:35:47.000,343,11062169,11685,0,1765244146,13057.549069659995,474.7398019800021,53322.08528568 2025-12-09,01:35:48.000,343,11062096,11525,0,1765244147,13057.54233335,12.803263950001565,53322.03637584 2025-12-09,01:35:49.000,343,11062179,11685,0,1765244148,13057.56254228,12.852607860004355,53322.050350080004 2025-12-09,01:35:50.000,343,11062317,11685,0,1765244149,13057.549069659995,12.909000899999228,53322.0573372 2025-12-09,01:35:51.000,343,11062193,11605,0,1765244150,13057.488442869995,474.7327528500027,53322.11323416001 2025-12-09,01:35:52.000,343,11062268,11565,0,1765244151,13057.60296014,474.7398019800021,53322.06432432001 2025-12-09,01:35:53.000,343,11062223,11565,0,1765244152,13057.57601489999,474.71160546000465,53322.07829856 2025-12-09,01:35:54.000,343,11062262,11765,0,1765244153,13057.589487519996,12.76801830000477,53322.09227280001 2025-12-09,01:35:55.000,343,11062210,11645,0,1765244154,13057.589487519996,12.746870909999416,53322.04336296001 2025-12-09,01:35:56.000,343,11062180,11765,0,1765244155,13057.62316907,474.718654590004,53322.16214400001 2025-12-09,01:35:57.000,343,11062273,11645,0,1765244156,13057.636641689991,936.5847013200037,53322.13419552 2025-12-09,01:35:58.000,343,11062189,11605,0,1765244157,13057.66358693,474.68340893999994,53322.169131120005 2025-12-09,01:35:59.000,343,11062284,11605,0,1765244158,13057.697268479991,474.68340893999994,53322.09227280001 2025-12-09,01:36:00.000,343,11062317,11485,0,1765244159,13057.697268479991,936.591750450003,53322.1272084 2025-12-09,01:36:01.000,343,11062291,11805,0,1765244160,13057.710741099996,12.753920039998775,53322.09925992 2025-12-09,01:36:02.000,343,11062246,11645,0,1765244161,13057.636641689991,474.6763598100006,53322.0573372 2025-12-09,01:36:03.000,343,11062219,11565,0,1765244162,13057.724213720001,12.683428739997908,53322.14816976 2025-12-09,01:36:04.000,343,11062273,11685,0,1765244163,13057.730950029996,474.68340893999994,53322.1272084 2025-12-09,01:36:05.000,343,11062318,11525,0,1765244164,13057.730950029996,936.5987995800024,53322.14118264001 2025-12-09,01:36:06.000,343,11062302,11845,0,1765244165,13057.798313129992,12.676379609998548,53322.13419552 2025-12-09,01:36:07.000,343,11062116,11485,0,1765244166,13057.791576819996,12.739821780000057,53322.14118264001 2025-12-09,01:36:08.000,343,11062171,11885,0,1765244167,13057.757895269991,936.6692908800032,53322.13419552 2025-12-09,01:36:09.000,343,11062192,11605,0,1765244168,13057.778104199992,474.6904580699993,53322.14816976 2025-12-09,01:36:10.000,343,11062181,11645,0,1765244169,13057.744422650001,474.6058685099997,53322.13419552 2025-12-09,01:36:11.000,343,11062148,11725,0,1765244170,13057.791576819996,12.746870909999416,53322.16214400001 2025-12-09,01:36:12.000,343,11062286,11645,0,1765244171,13057.858939919992,474.71160546000465,53322.1272084 2025-12-09,01:36:13.000,343,11062292,11845,0,1765244172,13057.872412539997,936.5706030599977,53322.1970796 2025-12-09,01:36:14.000,343,11062331,11685,0,1765244173,13057.879148849992,12.71162526000262,53322.20406672 2025-12-09,01:36:15.000,343,11062267,11685,0,1765244174,13057.892621469997,474.6904580699993,53322.1970796 2025-12-09,01:36:16.000,343,11062294,11725,0,1765244175,13057.879148849992,474.704556329998,53322.287912160005 2025-12-09,01:36:17.000,343,11062269,11685,0,1765244176,13057.899357779992,12.71867439000198,53322.1970796 2025-12-09,01:36:18.000,343,11062323,11565,0,1765244177,13057.899357779992,474.68340893999994,53322.287912160005 2025-12-09,01:36:19.000,343,11062257,12045,0,1765244178,13057.919566709992,1398.5141902200048,53322.3018864 2025-12-09,01:36:20.000,343,11062235,11805,0,1765244179,13057.919566709992,12.648183090001112,53322.21105384001 2025-12-09,01:36:21.000,343,11062250,11805,0,1765244180,13057.966720880002,12.66228134999983,53322.239002320006 2025-12-09,01:36:22.000,343,11062180,11685,0,1765244181,13058.013875049997,474.6270158999978,53322.24598944 2025-12-09,01:36:23.000,343,11062246,11525,0,1765244182,13058.034083979997,12.690477870004543,53322.25297656 2025-12-09,01:36:24.000,343,11062230,11685,0,1765244183,13058.007138740002,474.6058685099997,53322.3018864 2025-12-09,01:36:25.000,343,11062174,11725,0,1765244184,13058.047556600002,474.61291763999907,53322.20406672 2025-12-09,01:36:26.000,343,11062105,11965,0,1765244185,13058.027347670002,474.56357373000355,53322.239002320006 2025-12-09,01:36:27.000,343,11062234,11805,0,1765244186,13058.101447079993,12.619986570003675,53322.31586064 2025-12-09,01:36:28.000,343,11062228,11605,0,1765244187,13058.121656009993,12.66933047999919,53322.32284776 2025-12-09,01:36:29.000,343,11062244,11805,0,1765244188,13058.141864939993,12.591790049998963,53322.2669508 2025-12-09,01:36:30.000,343,11062246,11845,0,1765244189,13058.121656009993,12.627035700003034,53322.31586064 2025-12-09,01:36:31.000,343,11062140,11645,0,1765244190,13058.135128629998,12.648183090001112,53322.35778336001 2025-12-09,01:36:32.000,343,11062160,11685,0,1765244191,13058.168810179988,12.641133960001753,53322.32983488001 2025-12-09,01:36:33.000,343,11062152,11965,0,1765244192,13058.182282799993,12.563593530001526,53322.31586064 2025-12-09,01:36:34.000,343,11062212,11645,0,1765244193,13058.175546489998,474.56357373000355,53322.34380912 2025-12-09,01:36:35.000,343,11062227,11885,0,1765244194,13058.162073869993,474.5212789500001,53322.28092504001 2025-12-09,01:36:36.000,343,11062247,11845,0,1765244195,13058.209228039988,12.627035700003034,53322.32284776 2025-12-09,01:36:37.000,343,11062110,11685,0,1765244196,13058.229436969988,12.634084830002394,53322.36477048 2025-12-09,01:36:38.000,343,11062194,11685,0,1765244197,13058.236173279998,1398.4225515299986,53322.28092504001 2025-12-09,01:36:39.000,343,11062263,11685,0,1765244198,13058.215964349998,12.627035700003034,53322.34380912 2025-12-09,01:36:40.000,343,11062242,11765,0,1765244199,13058.276591139998,12.619986570003675,53322.3018864 2025-12-09,01:36:41.000,343,11062192,11605,0,1765244200,13058.269854829989,12.612937440004316,53322.34380912 2025-12-09,01:36:42.000,343,11062287,11725,0,1765244201,13058.256382209998,474.54947547000484,53322.29489928 2025-12-09,01:36:43.000,343,11062183,11485,0,1765244202,13058.303536379994,12.641133960001753,53322.350796239996 2025-12-09,01:36:44.000,343,11062187,11805,0,1765244203,13058.310272689989,474.5776719900023,53322.350796239996 2025-12-09,01:36:45.000,343,11062273,11565,0,1765244204,13058.303536379994,474.56357373000355,53322.406693200006 2025-12-09,01:36:46.000,343,11062143,11765,0,1765244205,13058.357426859999,12.591790049998963,53322.406693200006 2025-12-09,01:36:47.000,343,11062220,11685,0,1765244206,13058.350690549989,12.53539701000409,53322.44861592001 2025-12-09,01:36:48.000,343,11062184,11845,0,1765244207,13058.337217929999,474.5212789500001,53322.3717576 2025-12-09,01:36:49.000,343,11062174,11685,0,1765244208,13058.418053649999,936.4860134999981,53322.34380912 2025-12-09,01:36:50.000,343,11062350,11845,0,1765244209,13058.39110840999,474.53537720999884,53322.42765456001 2025-12-09,01:36:51.000,343,11062205,11765,0,1765244210,13058.39110840999,474.5071806900014,53322.385731840004 2025-12-09,01:36:52.000,343,11062242,11645,0,1765244211,13058.424789959994,936.4225713300038,53322.37874472001 2025-12-09,01:36:53.000,343,11062242,11805,0,1765244212,13058.357426859999,474.464885909998,53322.37874472001 2025-12-09,01:36:54.000,343,11062253,11845,0,1765244213,13058.384372099994,12.542446140003449,53322.385731840004 2025-12-09,01:36:55.000,343,11062245,11885,0,1765244214,13058.357426859999,12.549495270002808,53322.406693200006 2025-12-09,01:36:56.000,343,11062302,11765,0,1765244215,13058.357426859999,12.500151360000018,53322.350796239996 2025-12-09,01:36:57.000,343,11062141,11725,0,1765244216,13058.343954239994,474.4437385199999,53322.3717576 2025-12-09,01:36:58.000,343,11062201,12125,0,1765244217,13058.350690549989,12.605888309997681,53322.39271896 2025-12-09,01:36:59.000,343,11062335,11725,0,1765244218,13058.357426859999,936.4366695900026,53322.39271896 2025-12-09,01:37:00.000,343,11062243,11685,0,1765244219,13058.330481619989,12.521298749998095,53322.35778336001 2025-12-09,01:37:01.000,343,11062269,11645,0,1765244220,13058.310272689989,12.577691790000245,53322.37874472001 2025-12-09,01:37:02.000,343,11062264,12045,0,1765244221,13058.330481619989,12.563593530001526,53322.350796239996 2025-12-09,01:37:03.000,343,11062261,11445,0,1765244222,13058.364163169994,936.3591291600023,53322.43464168 2025-12-09,01:37:04.000,343,11062259,11565,0,1765244223,13058.303536379994,12.556544400002167,53322.35778336001 2025-12-09,01:37:05.000,343,11062204,11485,0,1765244224,13058.317008999999,12.598839179998322,53322.32983488001 2025-12-09,01:37:06.000,343,11062187,11405,0,1765244225,13058.337217929999,474.47898417000397,53322.36477048 2025-12-09,01:37:07.000,343,11062281,11605,0,1765244226,13058.350690549989,12.52834788000473,53322.4416288 2025-12-09,01:37:08.000,343,11062309,11525,0,1765244227,13058.330481619989,936.4860134999981,53322.39970608001 2025-12-09,01:37:09.000,343,11062255,12045,0,1765244228,13058.370899479989,12.53539701000409,53322.406693200006 2025-12-09,01:37:10.000,343,11062298,11725,0,1765244229,13058.397844719999,1398.316814580001,53322.37874472001 2025-12-09,01:37:11.000,343,11062289,11325,0,1765244230,13058.377635789999,474.4860333000033,53322.336822000005 2025-12-09,01:37:12.000,343,11062237,11645,0,1765244231,13058.343954239994,936.4789643699987,53322.36477048 2025-12-09,01:37:13.000,343,11062315,11725,0,1765244232,13058.370899479989,12.577691790000245,53322.39271896 2025-12-09,01:37:14.000,343,11062175,11845,0,1765244233,13058.384372099994,474.5212789500001,53322.39271896 2025-12-09,01:37:15.000,343,11062175,11845,0,1765244234,13058.357426859999,12.584740919999604,53322.31586064 2025-12-09,01:37:16.000,343,11062211,11925,0,1765244235,13058.323745309994,474.4930824300027,53322.3717576 2025-12-09,01:37:17.000,343,11062249,11605,0,1765244236,13058.296800069998,12.493102230000659,53322.35778336001 2025-12-09,01:37:18.000,343,11062276,11725,0,1765244237,13058.323745309994,12.52834788000473,53322.36477048 2025-12-09,01:37:19.000,343,11062209,11725,0,1765244238,13058.283327449994,12.605888309997681,53322.287912160005 2025-12-09,01:37:20.000,343,11062169,11685,0,1765244239,13058.290063759989,12.556544400002167,53322.42066744 2025-12-09,01:37:21.000,343,11062211,11645,0,1765244240,13058.323745309994,474.5071806900014,53322.37874472001 2025-12-09,01:37:22.000,343,11062212,11965,0,1765244241,13058.303536379994,12.549495270002808,53322.39970608001 2025-12-09,01:37:23.000,343,11062223,11645,0,1765244242,13058.269854829989,474.4437385199999,53322.39970608001 2025-12-09,01:37:24.000,343,11062229,11685,0,1765244243,13058.296800069998,12.52834788000473,53322.39970608001 2025-12-09,01:37:25.000,343,11062182,11605,0,1765244244,13058.236173279998,474.4719350400046,53322.3717576 2025-12-09,01:37:26.000,343,11062252,11485,0,1765244245,13058.269854829989,474.41554200000246,53322.385731840004 2025-12-09,01:37:27.000,343,11062308,11645,0,1765244246,13058.236173279998,12.570642660000885,53322.42765456001 2025-12-09,01:37:28.000,343,11062222,11445,0,1765244247,13058.263118519993,12.521298749998095,53322.37874472001 2025-12-09,01:37:29.000,343,11062375,11885,0,1765244248,13058.249645899989,474.464885909998,53322.44861592001 2025-12-09,01:37:30.000,343,11062307,11965,0,1765244249,13058.222700659993,12.563593530001526,53322.39970608001 2025-12-09,01:37:31.000,343,11062183,11485,0,1765244250,13058.242909589993,474.4437385199999,53322.32983488001 2025-12-09,01:37:32.000,343,11062174,11605,0,1765244251,13058.202491729993,474.47898417000397,53322.350796239996 2025-12-09,01:37:33.000,343,11062191,11805,0,1765244252,13058.236173279998,474.45078764999926,53322.336822000005 2025-12-09,01:37:34.000,343,11062202,11725,0,1765244253,13058.242909589993,474.50013156000205,53322.336822000005 2025-12-09,01:37:35.000,343,11062309,11805,0,1765244254,13058.229436969988,12.507200489999377,53322.3717576 2025-12-09,01:37:36.000,343,11062194,11605,0,1765244255,13058.263118519993,12.570642660000885,53322.36477048 2025-12-09,01:37:37.000,343,11062274,11725,0,1765244256,13058.202491729993,474.47898417000397,53322.27393792 2025-12-09,01:37:38.000,343,11062245,11965,0,1765244257,13058.189019109988,474.4860333000033,53322.287912160005 2025-12-09,01:37:39.000,343,11062296,11565,0,1765244258,13058.209228039988,1398.3520602299977,53322.31586064 2025-12-09,01:37:40.000,343,11062223,11725,0,1765244259,13058.222700659993,474.45078764999926,53322.336822000005 2025-12-09,01:37:41.000,343,11062203,11725,0,1765244260,13058.209228039988,936.352080030003,53322.31586064 2025-12-09,01:37:42.000,343,11062211,11565,0,1765244261,13058.222700659993,12.556544400002167,53322.350796239996 2025-12-09,01:37:43.000,343,11062211,11525,0,1765244262,13058.209228039988,12.549495270002808,53322.35778336001 2025-12-09,01:37:44.000,343,11062229,11725,0,1765244263,13058.236173279998,474.464885909998,53322.29489928 2025-12-09,01:37:45.000,343,11062292,11805,0,1765244264,13058.168810179988,936.4014239399985,53322.336822000005 2025-12-09,01:37:46.000,343,11062304,11685,0,1765244265,13058.195755419998,12.4860531000013,53322.36477048 2025-12-09,01:37:47.000,343,11062247,11685,0,1765244266,13058.229436969988,12.577691790000245,53322.39271896 2025-12-09,01:37:48.000,343,11062213,11845,0,1765244267,13058.135128629998,474.4437385199999,53322.30887352001 2025-12-09,01:37:49.000,343,11062206,11685,0,1765244268,13058.182282799993,474.36619808999967,53322.3717576 2025-12-09,01:37:50.000,343,11062166,11685,0,1765244269,13058.141864939993,936.3802765500004,53322.34380912 2025-12-09,01:37:51.000,343,11062249,11605,0,1765244270,13058.175546489998,474.4084928700031,53322.336822000005 2025-12-09,01:37:52.000,343,11062244,11685,0,1765244271,13058.141864939993,1398.2604215399988,53322.32983488001 2025-12-09,01:37:53.000,343,11062209,11765,0,1765244272,13058.148601249988,474.45078764999926,53322.29489928 2025-12-09,01:37:54.000,343,11062191,11685,0,1765244273,13058.182282799993,1398.2956671900029,53322.31586064 2025-12-09,01:37:55.000,343,11062269,11605,0,1765244274,13058.162073869993,12.514249619998736,53322.350796239996 2025-12-09,01:37:56.000,343,11062262,11685,0,1765244275,13058.182282799993,12.514249619998736,53322.25996368001 2025-12-09,01:37:57.000,343,11062166,11885,0,1765244276,13058.155337559998,1398.2322250200014,53322.30887352001 2025-12-09,01:37:58.000,343,11062228,11685,0,1765244277,13058.141864939993,474.4578367799986,53322.29489928 2025-12-09,01:37:59.000,343,11062221,11685,0,1765244278,13058.121656009993,12.493102230000659,53322.287912160005 2025-12-09,01:38:00.000,343,11062169,11645,0,1765244279,13058.155337559998,12.464905710003222,53322.28092504001 2025-12-09,01:38:01.000,343,11062278,11645,0,1765244280,13058.148601249988,12.507200489999377,53322.30887352001 2025-12-09,01:38:02.000,343,11062237,11925,0,1765244281,13058.141864939993,12.4860531000013,53322.2669508 2025-12-09,01:38:03.000,343,11062303,11725,0,1765244282,13058.155337559998,936.3873256799998,53322.25297656 2025-12-09,01:38:04.000,343,11062227,11485,0,1765244283,13058.162073869993,12.53539701000409,53322.25996368001 2025-12-09,01:38:05.000,343,11062273,11685,0,1765244284,13058.162073869993,474.43668939000054,53322.2669508 2025-12-09,01:38:06.000,343,11062209,11565,0,1765244285,13058.182282799993,12.521298749998095,53322.32284776 2025-12-09,01:38:07.000,343,11062251,11485,0,1765244286,13058.135128629998,474.40144374000374,53322.32983488001 2025-12-09,01:38:08.000,343,11062264,11685,0,1765244287,13058.135128629998,474.4084928700031,53322.218040960004 2025-12-09,01:38:09.000,343,11062205,11685,0,1765244288,13058.168810179988,12.500151360000018,53322.3018864 2025-12-09,01:38:10.000,343,11062214,11605,0,1765244289,13058.128392320003,474.4578367799986,53322.2669508 2025-12-09,01:38:11.000,343,11062230,12005,0,1765244290,13058.108183390003,936.3309326399976,53322.218040960004 2025-12-09,01:38:12.000,343,11062192,11765,0,1765244291,13058.094710769998,12.493102230000659,53322.27393792 2025-12-09,01:38:13.000,343,11062340,11645,0,1765244292,13058.087974460002,12.514249619998736,53322.29489928 2025-12-09,01:38:14.000,343,11062120,11725,0,1765244293,13058.148601249988,12.450807450004504,53322.31586064 2025-12-09,01:38:15.000,343,11062266,11765,0,1765244294,13058.108183390003,936.3450309000036,53322.36477048 2025-12-09,01:38:16.000,343,11062255,11925,0,1765244295,13058.081238149993,12.457856580003863,53322.29489928 2025-12-09,01:38:17.000,343,11062296,11565,0,1765244296,13058.128392320003,474.3802963499984,53322.35778336001 2025-12-09,01:38:18.000,343,11062214,11525,0,1765244297,13058.108183390003,12.500151360000018,53322.32983488001 2025-12-09,01:38:19.000,343,11062237,11565,0,1765244298,13058.087974460002,12.4860531000013,53322.28092504001 2025-12-09,01:38:20.000,343,11062220,11805,0,1765244299,13058.074501839998,12.514249619998736,53322.336822000005 2025-12-09,01:38:21.000,343,11062242,11765,0,1765244300,13058.061029219993,474.47898417000397,53322.30887352001 2025-12-09,01:38:22.000,343,11062302,11645,0,1765244301,13058.047556600002,936.4225713300038,53322.350796239996 2025-12-09,01:38:23.000,343,11062142,12085,0,1765244302,13058.047556600002,12.542446140003449,53322.28092504001 2025-12-09,01:38:24.000,343,11062297,11725,0,1765244303,13058.061029219993,474.4225911300018,53322.25996368001 2025-12-09,01:38:25.000,343,11062267,11485,0,1765244304,13058.074501839998,12.53539701000409,53322.218040960004 2025-12-09,01:38:26.000,343,11062215,11605,0,1765244305,13058.047556600002,12.542446140003449,53322.336822000005 2025-12-09,01:38:27.000,343,11062192,11525,0,1765244306,13058.054292909997,12.549495270002808,53322.287912160005 2025-12-09,01:38:28.000,343,11062255,11485,0,1765244307,13058.067765530002,12.563593530001526,53322.28092504001 2025-12-09,01:38:29.000,343,11062231,12005,0,1765244308,13058.027347670002,474.51422982000076,53322.22502808 2025-12-09,01:38:30.000,343,11062321,12085,0,1765244309,13058.020611359992,12.598839179998322,53322.287912160005 2025-12-09,01:38:31.000,343,11062236,12005,0,1765244310,13058.007138740002,936.5001117600041,53322.27393792 2025-12-09,01:38:32.000,343,11062217,11765,0,1765244311,13058.000402429992,12.627035700003034,53322.25996368001 2025-12-09,01:38:33.000,343,11062189,11725,0,1765244312,13057.980193499992,12.605888309997681,53322.27393792 2025-12-09,01:38:34.000,343,11062259,12005,0,1765244313,13057.953248259997,12.577691790000245,53322.2669508 2025-12-09,01:38:35.000,343,11062203,11725,0,1765244314,13057.946511950002,1398.337961969999,53322.239002320006 2025-12-09,01:38:36.000,343,11062287,11805,0,1765244315,13057.865676230002,12.577691790000245,53322.22502808 2025-12-09,01:38:37.000,343,11062224,11725,0,1765244316,13057.912830399997,474.591770250001,53322.20406672 2025-12-09,01:38:38.000,343,11062261,11485,0,1765244317,13057.906094090002,474.5776719900023,53322.19009248001 2025-12-09,01:38:39.000,343,11062240,11645,0,1765244318,13057.906094090002,474.5706228600029,53322.183105359996 2025-12-09,01:38:40.000,343,11062241,11565,0,1765244319,13057.831994679997,12.634084830002394,53322.1970796 2025-12-09,01:38:41.000,343,11062266,11525,0,1765244320,13057.865676230002,12.634084830002394,53322.14118264001 2025-12-09,01:38:42.000,343,11062173,11605,0,1765244321,13057.825258370001,474.5776719900023,53322.21105384001 2025-12-09,01:38:43.000,343,11062242,11685,0,1765244322,13057.838730989992,936.5635539299983,53322.15515688 2025-12-09,01:38:44.000,343,11062279,11645,0,1765244323,13057.845467300001,474.6270158999978,53322.169131120005 2025-12-09,01:38:45.000,343,11062181,11645,0,1765244324,13057.838730989992,474.6199667699984,53322.14118264001 2025-12-09,01:38:46.000,343,11062230,11605,0,1765244325,13057.831994679997,12.71867439000198,53322.13419552 2025-12-09,01:38:47.000,343,11062271,11765,0,1765244326,13057.805049440001,12.71867439000198,53322.14118264001 2025-12-09,01:38:48.000,343,11062173,11765,0,1765244327,13057.838730989992,936.5987995800024,53322.183105359996 2025-12-09,01:38:49.000,343,11062208,11645,0,1765244328,13057.838730989992,12.789165690002847,53322.19009248001 2025-12-09,01:38:50.000,343,11062236,11645,0,1765244329,13057.784840510001,12.753920039998775,53322.14118264001 2025-12-09,01:38:51.000,343,11062310,11725,0,1765244330,13057.771367889996,474.704556329998,53322.14118264001 2025-12-09,01:38:52.000,343,11062222,11725,0,1765244331,13057.811785749996,474.704556329998,53322.183105359996 2025-12-09,01:38:53.000,343,11062291,11765,0,1765244332,13057.791576819996,1398.6269763000018,53322.183105359996 2025-12-09,01:38:54.000,343,11062286,11565,0,1765244333,13057.798313129992,1398.64812369,53322.16214400001 2025-12-09,01:38:55.000,343,11062242,11805,0,1765244334,13057.764631580001,474.7398019800021,53322.09925992 2025-12-09,01:38:56.000,343,11062204,11885,0,1765244335,13057.737686339991,12.89490264000051,53322.14118264001 2025-12-09,01:38:57.000,343,11062266,11525,0,1765244336,13057.764631580001,12.866706120003073,53322.10624704 2025-12-09,01:38:58.000,343,11062285,11525,0,1765244337,13057.744422650001,12.852607860004355,53322.050350080004 2025-12-09,01:38:59.000,343,11062275,12005,0,1765244338,13057.717477409991,936.7327330500048,53322.10624704 2025-12-09,01:39:00.000,343,11062288,11605,0,1765244339,13057.724213720001,474.7539002400008,53322.13419552 2025-12-09,01:39:01.000,343,11062315,11605,0,1765244340,13057.757895269991,12.916050029998587,53322.15515688 2025-12-09,01:39:02.000,343,11062319,11605,0,1765244341,13057.717477409991,12.831460469999001,53322.120221280005 2025-12-09,01:39:03.000,343,11062275,11685,0,1765244342,13057.677059549991,474.8384898000004,53322.11323416001 2025-12-09,01:39:04.000,343,11062187,11485,0,1765244343,13057.690532169996,12.88785351000115,53322.1272084 2025-12-09,01:39:05.000,343,11062338,11845,0,1765244344,13057.724213720001,474.8807845800038,53322.120221280005 2025-12-09,01:39:06.000,343,11062196,11565,0,1765244345,13057.717477409991,12.958344810002018,53322.1272084 2025-12-09,01:39:07.000,343,11062272,11885,0,1765244346,13057.717477409991,12.93719742000394,53322.08528568 2025-12-09,01:39:08.000,343,11062277,11645,0,1765244347,13057.61643275999,474.8525880599991,53322.120221280005 2025-12-09,01:39:09.000,343,11062188,11725,0,1765244348,13057.60296014,474.90898110000126,53322.15515688 2025-12-09,01:39:10.000,343,11062253,11565,0,1765244349,13057.59622382999,474.95832501000405,53322.09925992 2025-12-09,01:39:11.000,343,11062213,11725,0,1765244350,13057.58275121,936.8737156499992,53322.09227280001 2025-12-09,01:39:12.000,343,11062262,11765,0,1765244351,13057.57601489999,13.057032630000322,53322.07829856 2025-12-09,01:39:13.000,343,11062259,11685,0,1765244352,13057.53559703999,475.0147180499989,53322.120221280005 2025-12-09,01:39:14.000,343,11062295,11645,0,1765244353,13057.54233335,474.97242327000276,53322.06432432001 2025-12-09,01:39:15.000,343,11062225,11645,0,1765244354,13057.528860729995,474.99357066000084,53322.09925992 2025-12-09,01:39:16.000,343,11062228,11645,0,1765244355,13057.488442869995,475.00766891999956,53322.03637584 2025-12-09,01:39:17.000,343,11062232,11605,0,1765244356,13057.468233939995,475.0217671799983,53322.00842736 2025-12-09,01:39:18.000,343,11062259,11525,0,1765244357,13057.40087084,13.06408175999968,53322.00842736 2025-12-09,01:39:19.000,343,11062245,11485,0,1765244358,13057.4412887,13.07113088999904,53322.00842736 2025-12-09,01:39:20.000,343,11062270,11765,0,1765244359,13057.45476131999,475.07111109000107,53322.08528568 2025-12-09,01:39:21.000,343,11062264,11725,0,1765244360,13057.41434345999,13.099327410003752,53321.99445312001 2025-12-09,01:39:22.000,343,11062248,11605,0,1765244361,13057.43455238999,475.0640619600017,53322.06432432001 2025-12-09,01:39:23.000,343,11062275,11525,0,1765244362,13057.367189289995,13.16981871000462,53322.06432432001 2025-12-09,01:39:24.000,343,11062237,11725,0,1765244363,13057.407607149995,475.07111109000107,53322.001440240005 2025-12-09,01:39:25.000,343,11062232,11645,0,1765244364,13057.407607149995,475.12045500000386,53322.001440240005 2025-12-09,01:39:26.000,343,11062275,11885,0,1765244365,13057.387398219995,13.212113490000775,53322.001440240005 2025-12-09,01:39:27.000,343,11062277,11645,0,1765244366,13057.326771429995,475.09225847999915,53322.015414479996 2025-12-09,01:39:28.000,343,11062323,11725,0,1765244367,13057.36045298,937.1204351999986,53321.87567208001 2025-12-09,01:39:29.000,343,11062258,11605,0,1765244368,13057.32003512,13.162769579997985,53321.987466 2025-12-09,01:39:30.000,343,11062274,11645,0,1765244369,13057.34024405,475.0993076099985,53321.96650464 2025-12-09,01:39:31.000,343,11062153,11765,0,1765244370,13057.286353569994,13.226211749999493,53321.98047888 2025-12-09,01:39:32.000,343,11062287,11645,0,1765244371,13057.286353569994,13.240310009998211,53321.87567208001 2025-12-09,01:39:33.000,343,11062257,11485,0,1765244372,13057.25267201999,475.14160239000194,53321.93855616 2025-12-09,01:39:34.000,343,11062252,11685,0,1765244373,13057.326771429995,13.233260879998852,53321.93156904 2025-12-09,01:39:35.000,343,11062334,11805,0,1765244374,13057.27961726,13.198015230002056,53321.93855616 2025-12-09,01:39:36.000,343,11062205,11925,0,1765244375,13057.25940833,475.1486515200013,53321.92458192001 2025-12-09,01:39:37.000,343,11062334,11605,0,1765244376,13057.266144639994,13.226211749999493,53321.92458192001 2025-12-09,01:39:38.000,343,11062262,11965,0,1765244377,13057.25940833,13.282604790001642,53321.82676224001 2025-12-09,01:39:39.000,343,11062232,12045,0,1765244378,13057.286353569994,475.25438846999896,53321.91060768 2025-12-09,01:39:40.000,343,11062236,11525,0,1765244379,13057.27961726,13.240310009998211,53321.87567208001 2025-12-09,01:39:41.000,343,11062262,11605,0,1765244380,13057.286353569994,13.240310009998211,53321.85471072001 2025-12-09,01:39:42.000,343,11062252,11605,0,1765244381,13057.25267201999,475.21914282000216,53321.882659200004 2025-12-09,01:39:43.000,343,11062254,11765,0,1765244382,13057.239199399999,475.21914282000216,53321.84073648 2025-12-09,01:39:44.000,343,11062321,11565,0,1765244383,13057.266144639994,475.24029021000024,53321.84073648 2025-12-09,01:39:45.000,343,11062277,11685,0,1765244384,13057.25940833,475.2332410800009,53321.85471072001 2025-12-09,01:39:46.000,343,11062286,11805,0,1765244385,13057.25267201999,13.367194350001228,53321.79182664 2025-12-09,01:39:47.000,343,11062229,11685,0,1765244386,13057.27961726,13.360145220001868,53321.87567208001 2025-12-09,01:39:48.000,343,11062303,11685,0,1765244387,13057.245935709994,13.360145220001868,53321.847723599996 2025-12-09,01:39:49.000,343,11062323,11565,0,1765244388,13057.205517849994,13.34604696000315,53321.89663344001 2025-12-09,01:39:50.000,343,11062285,12005,0,1765244389,13057.266144639994,475.2614375999983,53321.82676224001 2025-12-09,01:39:51.000,343,11062324,11485,0,1765244390,13057.33350773999,13.35309609000251,53321.89663344001 2025-12-09,01:39:52.000,343,11062297,11645,0,1765244391,13057.286353569994,475.28258499000367,53321.89663344001 2025-12-09,01:39:53.000,343,11062272,11885,0,1765244392,13057.25940833,937.2261721500035,53321.833749360005 2025-12-09,01:39:54.000,343,11062316,11725,0,1765244393,13057.27288094999,13.338997830003791,53321.86868496 2025-12-09,01:39:55.000,343,11062280,11605,0,1765244394,13057.29982619,13.331948700004432,53321.86868496 2025-12-09,01:39:56.000,343,11062280,11485,0,1765244395,13057.27288094999,13.29670305000036,53321.91060768 2025-12-09,01:39:57.000,343,11062219,11645,0,1765244396,13057.25267201999,475.2473393399996,53321.86868496 2025-12-09,01:39:58.000,343,11062212,11605,0,1765244397,13057.266144639994,475.2966832500024,53321.833749360005 2025-12-09,01:39:59.000,343,11062349,11685,0,1765244398,13057.286353569994,475.24029021000024,53321.86868496 2025-12-09,01:40:00.000,343,11062246,11725,0,1765244399,13057.32003512,475.3107815100011,53321.85471072001 2025-12-09,01:40:01.000,343,11062224,11805,0,1765244400,13057.29982619,13.374243480000587,53321.82676224001 2025-12-09,01:40:02.000,343,11062207,11485,0,1765244401,13057.29982619,937.2473195400016,53321.77086528 2025-12-09,01:40:03.000,343,11062268,11725,0,1765244402,13057.29982619,475.3601254200039,53321.86868496 2025-12-09,01:40:04.000,343,11062238,11885,0,1765244403,13057.33350773999,475.35307629000454,53321.82676224001 2025-12-09,01:40:05.000,343,11062171,11645,0,1765244404,13057.346980359995,1861.1133464700033,53321.812788 2025-12-09,01:40:06.000,343,11062302,11565,0,1765244405,13057.29308987999,13.402439999998023,53321.84073648 2025-12-09,01:40:07.000,343,11062224,11645,0,1765244406,13057.31329880999,475.30373238000175,53321.86169784 2025-12-09,01:40:08.000,343,11062321,11725,0,1765244407,13057.36045298,13.444734780001454,53321.812788 2025-12-09,01:40:09.000,343,11062251,11445,0,1765244408,13057.346980359995,475.41651845999877,53321.847723599996 2025-12-09,01:40:10.000,343,11062264,11605,0,1765244409,13057.35371666999,475.35307629000454,53321.82676224001 2025-12-09,01:40:11.000,343,11062268,11765,0,1765244410,13057.35371666999,475.35307629000454,53321.86868496 2025-12-09,01:40:12.000,343,11062357,11405,0,1765244411,13057.367189289995,13.416538260004018,53321.833749360005 2025-12-09,01:40:13.000,343,11062249,11765,0,1765244412,13057.346980359995,13.444734780001454,53321.86868496 2025-12-09,01:40:14.000,343,11062238,12045,0,1765244413,13057.37392559999,13.416538260004018,53321.812788 2025-12-09,01:40:15.000,343,11062261,11605,0,1765244414,13057.38066191,475.43061672000476,53321.903620560006 2025-12-09,01:40:16.000,343,11062287,11645,0,1765244415,13057.367189289995,13.458833040000172,53321.89663344001 2025-12-09,01:40:17.000,343,11062250,11685,0,1765244416,13057.38066191,937.3178108400025,53321.812788 2025-12-09,01:40:18.000,343,11062200,11565,0,1765244417,13057.346980359995,937.3178108400025,53321.92458192001 2025-12-09,01:40:19.000,343,11062277,11685,0,1765244418,13057.407607149995,13.501127820003603,53321.79182664 2025-12-09,01:40:20.000,343,11062267,12045,0,1765244419,13057.35371666999,13.47293129999889,53321.882659200004 2025-12-09,01:40:21.000,343,11062213,11965,0,1765244420,13057.387398219995,937.367154749998,53321.847723599996 2025-12-09,01:40:22.000,343,11062285,11645,0,1765244421,13057.38066191,13.388341739999305,53321.85471072001 2025-12-09,01:40:23.000,343,11062309,11685,0,1765244422,13057.346980359995,13.451783910000813,53321.84073648 2025-12-09,01:40:24.000,343,11062217,12085,0,1765244423,13057.40087084,13.47998042999825,53321.82676224001 2025-12-09,01:40:25.000,343,11062271,11725,0,1765244424,13057.387398219995,475.3953710700007,53321.86169784 2025-12-09,01:40:26.000,343,11062326,11845,0,1765244425,13057.427816079995,13.494078690004244,53321.847723599996 2025-12-09,01:40:27.000,343,11062273,11685,0,1765244426,13057.43455238999,13.444734780001454,53321.82676224001 2025-12-09,01:40:28.000,343,11062339,11605,0,1765244427,13057.39413452999,13.444734780001454,53321.80580088001 2025-12-09,01:40:29.000,343,11062300,11765,0,1765244428,13057.42107977,13.451783910000813,53321.81977512 2025-12-09,01:40:30.000,343,11062285,11645,0,1765244429,13057.42107977,13.47293129999889,53321.833749360005 2025-12-09,01:40:31.000,343,11062332,11565,0,1765244430,13057.35371666999,13.430636520002736,53321.86169784 2025-12-09,01:40:32.000,343,11062257,11725,0,1765244431,13057.387398219995,13.508176950002962,53321.82676224001 2025-12-09,01:40:33.000,343,11062189,11725,0,1765244432,13057.407607149995,475.38832194000133,53321.79881376 2025-12-09,01:40:34.000,343,11062271,11485,0,1765244433,13057.41434345999,13.451783910000813,53321.84073648 2025-12-09,01:40:35.000,343,11062250,11605,0,1765244434,13057.39413452999,937.3107617100031,53321.86868496 2025-12-09,01:40:36.000,343,11062244,11605,0,1765244435,13057.43455238999,475.41651845999877,53321.903620560006 2025-12-09,01:40:37.000,343,11062210,11645,0,1765244436,13057.43455238999,937.3460073599999,53321.84073648 2025-12-09,01:40:38.000,343,11062269,11605,0,1765244437,13057.407607149995,13.402439999998023,53321.84073648 2025-12-09,01:40:39.000,343,11062226,12005,0,1765244438,13057.42107977,475.40242020000005,53321.80580088001 2025-12-09,01:40:40.000,343,11062228,11685,0,1765244439,13057.45476131999,13.451783910000813,53321.847723599996 2025-12-09,01:40:41.000,343,11062344,11685,0,1765244440,13057.41434345999,1399.1909067000015,53321.93156904 2025-12-09,01:40:42.000,343,11062254,11645,0,1765244441,13057.42107977,13.402439999998023,53321.847723599996 2025-12-09,01:40:43.000,343,11062174,11845,0,1765244442,13057.427816079995,13.458833040000172,53321.86868496 2025-12-09,01:40:44.000,343,11062305,11565,0,1765244443,13057.4412887,13.381292609999946,53321.86868496 2025-12-09,01:40:45.000,343,11062265,11605,0,1765244444,13057.468233939995,937.2825651899984,53321.882659200004 2025-12-09,01:40:46.000,343,11062199,11645,0,1765244445,13057.40087084,475.28963412000303,53321.81977512 2025-12-09,01:40:47.000,343,11062237,11605,0,1765244446,13057.427816079995,475.3107815100011,53321.87567208001 2025-12-09,01:40:48.000,343,11062276,11765,0,1765244447,13057.41434345999,13.402439999998023,53321.82676224001 2025-12-09,01:40:49.000,343,11062212,11645,0,1765244448,13057.4412887,475.30373238000175,53321.847723599996 2025-12-09,01:40:50.000,343,11062216,11645,0,1765244449,13057.468233939995,937.2261721500035,53321.91060768 2025-12-09,01:40:51.000,343,11062191,11765,0,1765244450,13057.448025009995,475.28963412000303,53321.85471072001 2025-12-09,01:40:52.000,343,11062257,11565,0,1765244451,13057.43455238999,475.28963412000303,53321.903620560006 2025-12-09,01:40:53.000,343,11062222,11685,0,1765244452,13057.4412887,475.2473393399996,53321.89663344001 2025-12-09,01:40:54.000,343,11062215,11725,0,1765244453,13057.43455238999,475.25438846999896,53321.91060768 2025-12-09,01:40:55.000,343,11062250,11645,0,1765244454,13057.448025009995,937.2050247599982,53321.882659200004 2025-12-09,01:40:56.000,343,11062282,11845,0,1765244455,13057.47497024999,475.3107815100011,53321.93156904 2025-12-09,01:40:57.000,343,11062257,11685,0,1765244456,13057.50191549,13.338997830003791,53321.87567208001 2025-12-09,01:40:58.000,343,11062159,11725,0,1765244457,13057.488442869995,475.2755358600043,53321.93156904 2025-12-09,01:40:59.000,343,11062202,11565,0,1765244458,13057.51538810999,13.310801309999079,53321.87567208001 2025-12-09,01:41:00.000,343,11062244,11645,0,1765244459,13057.56254228,13.289653920001001,53321.87567208001 2025-12-09,01:41:01.000,343,11062316,11605,0,1765244460,13057.49517917999,13.275555660002283,53321.903620560006 2025-12-09,01:41:02.000,343,11062227,11565,0,1765244461,13057.488442869995,475.17684803999873,53321.91060768 2025-12-09,01:41:03.000,343,11062161,11605,0,1765244462,13057.53559703999,13.289653920001001,53321.93855616 2025-12-09,01:41:04.000,343,11062188,11885,0,1765244463,13057.569278589996,13.282604790001642,53321.9175948 2025-12-09,01:41:05.000,343,11062246,11525,0,1765244464,13057.53559703999,13.212113490000775,53321.9175948 2025-12-09,01:41:06.000,343,11062290,11525,0,1765244465,13057.569278589996,13.254408270004205,53321.86169784 2025-12-09,01:41:07.000,343,11062161,11725,0,1765244466,13057.569278589996,475.1838971699981,53321.81977512 2025-12-09,01:41:08.000,343,11062195,11685,0,1765244467,13057.57601489999,475.1486515200013,53321.81977512 2025-12-09,01:41:09.000,343,11062180,11485,0,1765244468,13057.57601489999,475.17684803999873,53321.80580088001 2025-12-09,01:41:10.000,343,11062263,11685,0,1765244469,13057.56254228,13.205064360001415,53321.94554328001 2025-12-09,01:41:11.000,343,11062255,11965,0,1765244470,13057.609696449996,13.226211749999493,53321.84073648 2025-12-09,01:41:12.000,343,11062279,11605,0,1765244471,13057.569278589996,13.219162620000134,53321.847723599996 2025-12-09,01:41:13.000,343,11062282,11645,0,1765244472,13057.650114309996,475.1838971699981,53321.86868496 2025-12-09,01:41:14.000,343,11062273,11645,0,1765244473,13057.61643275999,475.15570065000065,53321.86868496 2025-12-09,01:41:15.000,343,11062186,11645,0,1765244474,13057.62316907,13.190966100002697,53321.92458192001 2025-12-09,01:41:16.000,343,11062222,11685,0,1765244475,13057.62316907,1399.0428749700004,53321.84073648 2025-12-09,01:41:17.000,343,11062245,11565,0,1765244476,13057.656850619991,475.0852093499998,53321.87567208001 2025-12-09,01:41:18.000,343,11062165,11925,0,1765244477,13057.677059549991,475.0993076099985,53321.9175948 2025-12-09,01:41:19.000,343,11062217,11605,0,1765244478,13057.636641689991,937.035845639999,53321.89663344001 2025-12-09,01:41:20.000,343,11062183,11725,0,1765244479,13057.68379586,937.0499438999977,53321.92458192001 2025-12-09,01:41:21.000,343,11062247,11645,0,1765244480,13057.690532169996,13.134573060000548,53321.98047888 2025-12-09,01:41:22.000,343,11062211,11645,0,1765244481,13057.70400479,13.148671319999266,53321.952530400005 2025-12-09,01:41:23.000,343,11062185,11725,0,1765244482,13057.70400479,13.198015230002056,53321.93156904 2025-12-09,01:41:24.000,343,11062174,11765,0,1765244483,13057.724213720001,13.198015230002056,53321.94554328001 2025-12-09,01:41:25.000,343,11062206,11725,0,1765244484,13057.730950029996,13.162769579997985,53321.882659200004 2025-12-09,01:41:26.000,343,11062319,11445,0,1765244485,13057.724213720001,13.16981871000462,53321.92458192001 2025-12-09,01:41:27.000,343,11062302,11765,0,1765244486,13057.751158959996,1398.9159906300047,53321.952530400005 2025-12-09,01:41:28.000,343,11062222,11725,0,1765244487,13057.771367889996,13.212113490000775,53321.952530400005 2025-12-09,01:41:29.000,343,11062234,11725,0,1765244488,13057.771367889996,475.0993076099985,53321.987466 2025-12-09,01:41:30.000,343,11062228,11645,0,1765244489,13057.805049440001,475.07111109000107,53322.015414479996 2025-12-09,01:41:31.000,343,11062269,11725,0,1765244490,13057.852203609997,475.05701283000235,53321.97349176001 2025-12-09,01:41:32.000,343,11062179,11605,0,1765244491,13057.818522059992,475.0852093499998,53322.02938872 2025-12-09,01:41:33.000,343,11062241,11685,0,1765244492,13057.852203609997,13.155720449998626,53321.98047888 2025-12-09,01:41:34.000,343,11062195,11485,0,1765244493,13057.831994679997,13.07113088999904,53321.88964632 2025-12-09,01:41:35.000,343,11062207,11845,0,1765244494,13057.858939919992,13.127523930001189,53321.98047888 2025-12-09,01:41:36.000,343,11062248,11725,0,1765244495,13057.805049440001,475.0640619600017,53321.93855616 2025-12-09,01:41:37.000,343,11062271,11765,0,1765244496,13057.811785749996,475.04291457000363,53321.99445312001 2025-12-09,01:41:38.000,343,11062303,11805,0,1765244497,13057.818522059992,1398.9018923699987,53321.96650464 2025-12-09,01:41:39.000,343,11062139,11765,0,1765244498,13057.825258370001,13.106376540003112,53322.00842736 2025-12-09,01:41:40.000,343,11062263,11805,0,1765244499,13057.818522059992,936.9724034700048,53321.97349176001 2025-12-09,01:41:41.000,343,11062209,11605,0,1765244500,13057.831994679997,937.0076491200016,53322.04336296001 2025-12-09,01:41:42.000,343,11062289,11525,0,1765244501,13057.805049440001,475.0852093499998,53321.99445312001 2025-12-09,01:41:43.000,343,11062185,11685,0,1765244502,13057.811785749996,13.099327410003752,53322.050350080004 2025-12-09,01:41:44.000,343,11062235,11605,0,1765244503,13057.858939919992,937.014698250001,53322.050350080004 2025-12-09,01:41:45.000,343,11062185,11645,0,1765244504,13057.858939919992,13.16981871000462,53322.0573372 2025-12-09,01:41:46.000,343,11062322,11685,0,1765244505,13057.811785749996,475.04291457000363,53322.03637584 2025-12-09,01:41:47.000,343,11062212,11645,0,1765244506,13057.831994679997,475.0781602200004,53322.02240160001 2025-12-09,01:41:48.000,343,11062183,11605,0,1765244507,13057.845467300001,13.106376540003112,53322.02240160001 2025-12-09,01:41:49.000,343,11062238,11845,0,1765244508,13057.885885160002,475.02881630999764,53322.04336296001 2025-12-09,01:41:50.000,343,11062213,11485,0,1765244509,13057.831994679997,936.9865017300035,53322.03637584 2025-12-09,01:41:51.000,343,11062231,12085,0,1765244510,13057.879148849992,13.078180019998399,53322.09925992 2025-12-09,01:41:52.000,343,11062227,11485,0,1765244511,13057.872412539997,13.12047480000183,53322.02938872 2025-12-09,01:41:53.000,343,11062178,11765,0,1765244512,13057.852203609997,13.078180019998399,53322.04336296001 2025-12-09,01:41:54.000,343,11062225,11645,0,1765244513,13057.825258370001,13.092278280004393,53322.050350080004 2025-12-09,01:41:55.000,343,11062237,11685,0,1765244514,13057.845467300001,13.057032630000322,53322.03637584 2025-12-09,01:41:56.000,343,11062293,11685,0,1765244515,13057.831994679997,474.9794724000021,53322.02938872 2025-12-09,01:41:57.000,343,11062277,11925,0,1765244516,13057.879148849992,474.99357066000084,53322.02938872 2025-12-09,01:41:58.000,343,11062292,11525,0,1765244517,13057.926303020002,475.0147180499989,53322.03637584 2025-12-09,01:41:59.000,343,11062273,12005,0,1765244518,13057.885885160002,474.97242327000276,53322.02240160001 2025-12-09,01:42:00.000,343,11062250,11645,0,1765244519,13057.892621469997,474.99357066000084,53322.00842736 2025-12-09,01:42:01.000,343,11062315,11485,0,1765244520,13057.906094090002,475.00766891999956,53322.06432432001 2025-12-09,01:42:02.000,343,11062283,11685,0,1765244521,13057.885885160002,936.8807647799986,53322.09925992 2025-12-09,01:42:03.000,343,11062276,11765,0,1765244522,13057.933039329997,13.085229149997758,53322.071311440006 2025-12-09,01:42:04.000,343,11062205,11805,0,1765244523,13057.939775639992,475.00766891999956,53322.08528568 2025-12-09,01:42:05.000,343,11062270,11605,0,1765244524,13057.926303020002,475.04291457000363,53322.02938872 2025-12-09,01:42:06.000,343,11062263,11525,0,1765244525,13057.899357779992,13.078180019998399,53322.09925992 2025-12-09,01:42:07.000,343,11062193,11645,0,1765244526,13057.926303020002,474.97242327000276,53322.06432432001 2025-12-09,01:42:08.000,343,11062199,11685,0,1765244527,13057.953248259997,13.042934370001603,53322.09227280001 2025-12-09,01:42:09.000,343,11062249,11485,0,1765244528,13057.933039329997,475.0147180499989,53322.1272084 2025-12-09,01:42:10.000,343,11062346,11805,0,1765244529,13057.946511950002,474.95832501000405,53322.13419552 2025-12-09,01:42:11.000,343,11062204,11725,0,1765244530,13057.966720880002,474.9371776199987,53322.06432432001 2025-12-09,01:42:12.000,343,11062228,11645,0,1765244531,13057.986929810002,13.042934370001603,53322.08528568 2025-12-09,01:42:13.000,343,11062188,11765,0,1765244532,13058.047556600002,474.9794724000021,53322.09925992 2025-12-09,01:42:14.000,343,11062306,11645,0,1765244533,13058.020611359992,936.9089613000033,53322.13419552 2025-12-09,01:42:15.000,343,11062200,11845,0,1765244534,13058.013875049997,13.049983500000963,53322.07829856 2025-12-09,01:42:16.000,343,11062255,11605,0,1765244535,13058.007138740002,12.9442465500033,53322.09227280001 2025-12-09,01:42:17.000,343,11062213,11605,0,1765244536,13058.007138740002,474.9371776199987,53322.10624704 2025-12-09,01:42:18.000,343,11062196,11725,0,1765244537,13058.007138740002,13.049983500000963,53322.11323416001 2025-12-09,01:42:19.000,343,11062196,11765,0,1765244538,13058.054292909997,474.9371776199987,53322.120221280005 2025-12-09,01:42:20.000,343,11062241,11725,0,1765244539,13058.047556600002,13.007688720004808,53322.09925992 2025-12-09,01:42:21.000,343,11062298,11685,0,1765244540,13058.040820289993,474.97242327000276,53322.08528568 2025-12-09,01:42:22.000,343,11062177,12045,0,1765244541,13058.027347670002,474.9512758800047,53322.050350080004 2025-12-09,01:42:23.000,343,11062182,11725,0,1765244542,13058.047556600002,936.9160104300026,53322.09925992 2025-12-09,01:42:24.000,343,11062250,11565,0,1765244543,13058.027347670002,13.021786980003526,53322.1272084 2025-12-09,01:42:25.000,343,11062092,11805,0,1765244544,13058.040820289993,936.9019121700039,53322.10624704 2025-12-09,01:42:26.000,343,11062166,11925,0,1765244545,13058.101447079993,13.07113088999904,53322.14816976 2025-12-09,01:42:27.000,343,11062222,11565,0,1765244546,13058.047556600002,936.9089613000033,53322.11323416001 2025-12-09,01:42:28.000,343,11062315,11885,0,1765244547,13058.067765530002,474.95832501000405,53322.10624704 2025-12-09,01:42:29.000,343,11062176,11805,0,1765244548,13058.027347670002,475.02881630999764,53322.07829856 2025-12-09,01:42:30.000,343,11062251,11645,0,1765244549,13058.054292909997,474.97242327000276,53322.169131120005 2025-12-09,01:42:31.000,343,11062236,11685,0,1765244550,13058.087974460002,936.8737156499992,53322.14118264001 2025-12-09,01:42:32.000,343,11062174,11685,0,1765244551,13058.061029219993,474.9653741400034,53322.050350080004 2025-12-09,01:42:33.000,343,11062268,11725,0,1765244552,13058.047556600002,1398.8454993300038,53322.14118264001 2025-12-09,01:42:34.000,343,11062209,11645,0,1765244553,13058.081238149993,13.028836110002885,53322.15515688 2025-12-09,01:42:35.000,343,11062182,11685,0,1765244554,13058.081238149993,13.042934370001603,53322.183105359996 2025-12-09,01:42:36.000,343,11062319,12045,0,1765244555,13058.054292909997,13.014737850004167,53322.15515688 2025-12-09,01:42:37.000,343,11062211,11645,0,1765244556,13058.013875049997,13.021786980003526,53322.10624704 2025-12-09,01:42:38.000,343,11062224,11725,0,1765244557,13058.054292909997,13.06408175999968,53322.17611824 2025-12-09,01:42:39.000,343,11062145,11645,0,1765244558,13058.081238149993,1398.9018923699987,53322.09227280001 2025-12-09,01:42:40.000,343,11062163,11525,0,1765244559,13058.020611359992,13.06408175999968,53322.13419552 2025-12-09,01:42:41.000,343,11062212,11525,0,1765244560,13058.034083979997,475.0006197900002,53322.16214400001 2025-12-09,01:42:42.000,343,11062235,11485,0,1765244561,13058.027347670002,475.0006197900002,53322.16214400001 2025-12-09,01:42:43.000,343,11062198,11965,0,1765244562,13058.027347670002,13.078180019998399,53322.06432432001 2025-12-09,01:42:44.000,343,11062216,11725,0,1765244563,13057.980193499992,13.042934370001603,53322.1272084 2025-12-09,01:42:45.000,343,11062251,11645,0,1765244564,13057.959984569992,13.12047480000183,53322.09227280001 2025-12-09,01:42:46.000,343,11062208,11605,0,1765244565,13057.939775639992,13.155720449998626,53322.120221280005 2025-12-09,01:42:47.000,343,11062189,11605,0,1765244566,13057.986929810002,13.092278280004393,53322.20406672 2025-12-09,01:42:48.000,343,11062225,11645,0,1765244567,13057.986929810002,13.06408175999968,53322.10624704 2025-12-09,01:42:49.000,343,11062167,11725,0,1765244568,13057.939775639992,13.11342567000247,53322.1272084 2025-12-09,01:42:50.000,343,11062190,11605,0,1765244569,13057.933039329997,937.014698250001,53322.14118264001 2025-12-09,01:42:51.000,343,11062247,11525,0,1765244570,13057.946511950002,475.0147180499989,53322.1272084 2025-12-09,01:42:52.000,343,11062185,11765,0,1765244571,13057.919566709992,13.057032630000322,53322.14118264001 2025-12-09,01:42:53.000,343,11062184,11725,0,1765244572,13057.959984569992,475.0217671799983,53322.183105359996 2025-12-09,01:42:54.000,343,11062221,11685,0,1765244573,13057.933039329997,475.02881630999764,53322.09227280001 2025-12-09,01:42:55.000,343,11062271,11645,0,1765244574,13057.912830399997,13.078180019998399,53322.06432432001 2025-12-09,01:42:56.000,343,11062254,12005,0,1765244575,13057.899357779992,13.07113088999904,53322.071311440006 2025-12-09,01:42:57.000,343,11062279,11765,0,1765244576,13057.953248259997,13.134573060000548,53322.07829856 2025-12-09,01:42:58.000,343,11062186,11685,0,1765244577,13057.946511950002,475.0781602200004,53322.120221280005 2025-12-09,01:42:59.000,343,11062167,11645,0,1765244578,13058.000402429992,936.9653543399982,53322.1272084 2025-12-09,01:43:00.000,343,11062235,11685,0,1765244579,13057.986929810002,13.049983500000963,53322.17611824 2025-12-09,01:43:01.000,343,11062234,11725,0,1765244580,13058.007138740002,13.07113088999904,53322.169131120005 2025-12-09,01:43:02.000,343,11062161,11685,0,1765244581,13057.973457189997,13.078180019998399,53322.1272084 2025-12-09,01:43:03.000,343,11062204,11605,0,1765244582,13057.939775639992,937.0005999900022,53322.11323416001 2025-12-09,01:43:04.000,343,11062219,12045,0,1765244583,13057.953248259997,936.9724034700048,53322.14816976 2025-12-09,01:43:05.000,343,11062208,11685,0,1765244584,13057.966720880002,1398.9371380200027,53322.06432432001 2025-12-09,01:43:06.000,343,11062242,11805,0,1765244585,13057.966720880002,475.0217671799983,53322.07829856 2025-12-09,01:43:07.000,343,11062163,11645,0,1765244586,13057.953248259997,936.9724034700048,53322.02938872 2025-12-09,01:43:08.000,343,11062200,11685,0,1765244587,13057.986929810002,13.085229149997758,53322.050350080004 2025-12-09,01:43:09.000,343,11062197,11645,0,1765244588,13057.946511950002,475.04291457000363,53322.15515688 2025-12-09,01:43:10.000,343,11062109,11605,0,1765244589,13057.933039329997,1398.8948432399993,53322.08528568 2025-12-09,01:43:11.000,343,11062261,11765,0,1765244590,13057.912830399997,13.099327410003752,53322.15515688 2025-12-09,01:43:12.000,343,11062240,11445,0,1765244591,13057.885885160002,13.12047480000183,53322.10624704 2025-12-09,01:43:13.000,343,11062280,11565,0,1765244592,13057.892621469997,13.12047480000183,53322.06432432001 2025-12-09,01:43:14.000,343,11062268,11685,0,1765244593,13057.899357779992,13.085229149997758,53322.0573372 2025-12-09,01:43:15.000,343,11062259,11765,0,1765244594,13057.892621469997,475.0640619600017,53322.06432432001 2025-12-09,01:43:16.000,343,11062308,11525,0,1765244595,13057.906094090002,936.9653543399982,53322.10624704 2025-12-09,01:43:17.000,343,11062152,11645,0,1765244596,13057.919566709992,937.0005999900022,53322.10624704 2025-12-09,01:43:18.000,343,11062241,11725,0,1765244597,13057.858939919992,13.085229149997758,53322.14816976 2025-12-09,01:43:19.000,343,11062223,11645,0,1765244598,13057.865676230002,13.127523930001189,53322.071311440006 2025-12-09,01:43:20.000,343,11062267,11685,0,1765244599,13057.939775639992,475.07111109000107,53322.08528568 2025-12-09,01:43:21.000,343,11062265,11685,0,1765244600,13057.906094090002,13.16981871000462,53322.0573372 2025-12-09,01:43:22.000,343,11062237,11965,0,1765244601,13057.845467300001,13.183916970003338,53322.09227280001 2025-12-09,01:43:23.000,343,11062263,11685,0,1765244602,13057.892621469997,937.0217473800003,53322.071311440006 2025-12-09,01:43:24.000,343,11062309,11805,0,1765244603,13057.818522059992,13.134573060000548,53322.071311440006 2025-12-09,01:43:25.000,343,11062222,11445,0,1765244604,13057.899357779992,475.04291457000363,53322.120221280005 2025-12-09,01:43:26.000,343,11062239,11645,0,1765244605,13057.933039329997,475.0993076099985,53322.1272084 2025-12-09,01:43:27.000,343,11062280,11725,0,1765244606,13057.865676230002,475.0781602200004,53322.06432432001 2025-12-09,01:43:28.000,343,11062220,11725,0,1765244607,13057.872412539997,1398.9582854100008,53322.08528568 2025-12-09,01:43:29.000,343,11062213,11645,0,1765244608,13057.885885160002,13.183916970003338,53322.03637584 2025-12-09,01:43:30.000,343,11062228,11485,0,1765244609,13057.858939919992,13.148671319999266,53322.050350080004 2025-12-09,01:43:31.000,343,11062218,11765,0,1765244610,13057.912830399997,475.07111109000107,53322.04336296001 2025-12-09,01:43:32.000,343,11062259,11685,0,1765244611,13057.899357779992,13.190966100002697,53322.08528568 2025-12-09,01:43:33.000,343,11062294,11845,0,1765244612,13057.912830399997,13.12047480000183,53322.050350080004 2025-12-09,01:43:34.000,343,11062187,11645,0,1765244613,13057.919566709992,1398.9582854100008,53322.071311440006 2025-12-09,01:43:35.000,343,11062150,11685,0,1765244614,13057.919566709992,475.10635673999786,53322.0573372 2025-12-09,01:43:36.000,343,11062293,11565,0,1765244615,13057.899357779992,937.014698250001,53322.06432432001 2025-12-09,01:43:37.000,343,11062277,11645,0,1765244616,13057.858939919992,13.148671319999266,53322.04336296001 2025-12-09,01:43:38.000,343,11062207,11645,0,1765244617,13057.919566709992,937.0005999900022,53322.001440240005 2025-12-09,01:43:39.000,343,11062272,11645,0,1765244618,13057.946511950002,1398.9582854100008,53322.06432432001 2025-12-09,01:43:40.000,343,11062124,11805,0,1765244619,13057.899357779992,475.05701283000235,53322.07829856 2025-12-09,01:43:41.000,343,11062280,11645,0,1765244620,13057.926303020002,475.07111109000107,53321.99445312001 2025-12-09,01:43:42.000,343,11062247,11765,0,1765244621,13057.919566709992,937.0005999900022,53322.03637584 2025-12-09,01:43:43.000,343,11062233,11565,0,1765244622,13057.933039329997,13.12047480000183,53322.08528568 2025-12-09,01:43:44.000,343,11062245,11685,0,1765244623,13057.919566709992,475.0993076099985,53322.03637584 2025-12-09,01:43:45.000,343,11062251,11765,0,1765244624,13057.919566709992,475.10635673999786,53322.015414479996 2025-12-09,01:43:46.000,343,11062271,11885,0,1765244625,13057.892621469997,13.134573060000548,53322.06432432001 2025-12-09,01:43:47.000,343,11062192,11565,0,1765244626,13057.892621469997,475.0781602200004,53322.001440240005 2025-12-09,01:43:48.000,343,11062300,11565,0,1765244627,13057.919566709992,13.106376540003112,53322.02240160001 2025-12-09,01:43:49.000,343,11062213,11605,0,1765244628,13057.879148849992,475.02881630999764,53322.00842736 2025-12-09,01:43:50.000,343,11062231,11565,0,1765244629,13057.926303020002,475.049963700003,53321.95951752 2025-12-09,01:43:51.000,343,11062261,11725,0,1765244630,13057.899357779992,475.0640619600017,53322.04336296001 2025-12-09,01:43:52.000,343,11062260,11685,0,1765244631,13057.953248259997,475.04291457000363,53322.00842736 2025-12-09,01:43:53.000,343,11062180,11925,0,1765244632,13057.946511950002,475.0147180499989,53322.03637584 2025-12-09,01:43:54.000,343,11062180,11485,0,1765244633,13057.885885160002,13.134573060000548,53322.03637584 2025-12-09,01:43:55.000,343,11062220,11645,0,1765244634,13057.919566709992,13.127523930001189,53322.03637584 2025-12-09,01:43:56.000,343,11062208,11765,0,1765244635,13057.933039329997,13.085229149997758,53322.03637584 2025-12-09,01:43:57.000,343,11062210,11725,0,1765244636,13057.912830399997,13.134573060000548,53322.050350080004 2025-12-09,01:43:58.000,343,11062256,11725,0,1765244637,13057.933039329997,13.092278280004393,53322.09227280001 2025-12-09,01:43:59.000,343,11062244,11685,0,1765244638,13057.993666119997,475.00766891999956,53322.09227280001 2025-12-09,01:44:00.000,343,11062259,11525,0,1765244639,13057.946511950002,13.085229149997758,53322.10624704 2025-12-09,01:44:01.000,343,11062331,11685,0,1765244640,13057.993666119997,13.06408175999968,53322.0573372 2025-12-09,01:44:02.000,343,11062258,11645,0,1765244641,13057.966720880002,13.106376540003112,53322.120221280005 2025-12-09,01:44:03.000,343,11062295,11725,0,1765244642,13057.959984569992,13.106376540003112,53322.06432432001 2025-12-09,01:44:04.000,343,11062236,12085,0,1765244643,13057.946511950002,475.0640619600017,53322.00842736 2025-12-09,01:44:05.000,343,11062258,11645,0,1765244644,13057.986929810002,475.0217671799983,53322.120221280005 2025-12-09,01:44:06.000,343,11062168,11725,0,1765244645,13057.933039329997,475.0147180499989,53322.00842736 2025-12-09,01:44:07.000,343,11062221,11645,0,1765244646,13058.007138740002,13.134573060000548,53322.08528568 2025-12-09,01:44:08.000,343,11062273,11845,0,1765244647,13057.946511950002,13.134573060000548,53322.050350080004 2025-12-09,01:44:09.000,343,11062200,11565,0,1765244648,13057.933039329997,1398.9159906300047,53322.09227280001 2025-12-09,01:44:10.000,343,11062177,11685,0,1765244649,13057.959984569992,13.099327410003752,53322.08528568 2025-12-09,01:44:11.000,343,11062298,11765,0,1765244650,13057.980193499992,13.141622189999907,53322.02938872 2025-12-09,01:44:12.000,343,11062280,11805,0,1765244651,13057.966720880002,13.155720449998626,53322.06432432001 2025-12-09,01:44:13.000,343,11062200,11525,0,1765244652,13058.007138740002,1398.9159906300047,53322.04336296001 2025-12-09,01:44:14.000,343,11062200,11565,0,1765244653,13057.973457189997,475.0993076099985,53322.06432432001 2025-12-09,01:44:15.000,343,11062284,11645,0,1765244654,13058.013875049997,13.12047480000183,53322.10624704 2025-12-09,01:44:16.000,343,11062279,11645,0,1765244655,13058.020611359992,475.02881630999764,53322.120221280005 2025-12-09,01:44:17.000,343,11062245,11565,0,1765244656,13057.986929810002,475.0358654400043,53322.09227280001 2025-12-09,01:44:18.000,343,11062207,11485,0,1765244657,13058.013875049997,937.0076491200016,53322.10624704 2025-12-09,01:44:19.000,343,11062230,11685,0,1765244658,13058.007138740002,474.9865215300015,53322.050350080004 2025-12-09,01:44:20.000,343,11062272,11845,0,1765244659,13058.007138740002,13.092278280004393,53322.1272084 2025-12-09,01:44:21.000,343,11062211,11725,0,1765244660,13057.973457189997,13.12047480000183,53322.09925992 2025-12-09,01:44:22.000,343,11062251,11765,0,1765244661,13057.986929810002,475.0006197900002,53322.10624704 2025-12-09,01:44:23.000,343,11062233,12005,0,1765244662,13058.020611359992,937.0076491200016,53322.10624704 2025-12-09,01:44:24.000,343,11062219,11645,0,1765244663,13058.007138740002,13.099327410003752,53322.02938872 2025-12-09,01:44:25.000,343,11062281,11685,0,1765244664,13058.000402429992,13.106376540003112,53322.11323416001 2025-12-09,01:44:26.000,343,11062271,11845,0,1765244665,13058.027347670002,475.02881630999764,53322.03637584 2025-12-09,01:44:27.000,343,11062368,11925,0,1765244666,13058.000402429992,13.078180019998399,53322.120221280005 2025-12-09,01:44:28.000,343,11062243,11565,0,1765244667,13057.959984569992,936.9512560799994,53322.06432432001 2025-12-09,01:44:29.000,343,11062204,11485,0,1765244668,13058.040820289993,13.042934370001603,53322.08528568 2025-12-09,01:44:30.000,343,11062312,11525,0,1765244669,13058.034083979997,475.04291457000363,53322.09925992 2025-12-09,01:44:31.000,343,11062198,11645,0,1765244670,13058.034083979997,475.02881630999764,53322.08528568 2025-12-09,01:44:32.000,343,11062164,11485,0,1765244671,13058.027347670002,474.99357066000084,53322.0573372 2025-12-09,01:44:33.000,343,11062156,11685,0,1765244672,13058.040820289993,13.07113088999904,53322.06432432001 2025-12-09,01:44:34.000,343,11062099,11685,0,1765244673,13058.054292909997,475.02881630999764,53322.050350080004 2025-12-09,01:44:35.000,343,11062202,11605,0,1765244674,13058.081238149993,13.049983500000963,53322.0573372 2025-12-09,01:44:36.000,343,11062265,11685,0,1765244675,13058.087974460002,475.0006197900002,53322.07829856 2025-12-09,01:44:37.000,343,11062288,11645,0,1765244676,13058.087974460002,474.9653741400034,53322.071311440006 2025-12-09,01:44:38.000,343,11062336,11685,0,1765244677,13058.108183390003,13.028836110002885,53322.08528568 2025-12-09,01:44:39.000,343,11062312,11605,0,1765244678,13058.114919699998,13.057032630000322,53322.09227280001 2025-12-09,01:44:40.000,343,11062346,11965,0,1765244679,13058.081238149993,13.099327410003752,53322.07829856 2025-12-09,01:44:41.000,343,11062323,11605,0,1765244680,13058.128392320003,13.057032630000322,53322.071311440006 2025-12-09,01:44:42.000,343,11062249,11565,0,1765244681,13058.141864939993,475.02881630999764,53322.10624704 2025-12-09,01:44:43.000,343,11062286,11765,0,1765244682,13058.094710769998,936.9865017300035,53322.07829856 2025-12-09,01:44:44.000,343,11062273,11845,0,1765244683,13058.141864939993,475.0358654400043,53322.08528568 2025-12-09,01:44:45.000,343,11062328,12045,0,1765244684,13058.168810179988,13.085229149997758,53322.11323416001 2025-12-09,01:44:46.000,343,11062277,11645,0,1765244685,13058.189019109988,1398.8736958500012,53322.1970796 2025-12-09,01:44:47.000,343,11062206,11685,0,1765244686,13058.155337559998,13.085229149997758,53322.17611824 2025-12-09,01:44:48.000,343,11062242,11725,0,1765244687,13058.189019109988,475.05701283000235,53322.08528568 2025-12-09,01:44:49.000,343,11062290,11805,0,1765244688,13058.175546489998,475.0147180499989,53322.14118264001 2025-12-09,01:44:50.000,343,11062215,11605,0,1765244689,13058.155337559998,13.085229149997758,53322.169131120005 2025-12-09,01:44:51.000,343,11062186,11845,0,1765244690,13058.222700659993,13.085229149997758,53322.13419552 2025-12-09,01:44:52.000,343,11062256,11845,0,1765244691,13058.229436969988,936.9794526000042,53322.15515688 2025-12-09,01:44:53.000,343,11062233,11565,0,1765244692,13058.202491729993,13.106376540003112,53322.14118264001 2025-12-09,01:44:54.000,343,11062163,11725,0,1765244693,13058.222700659993,13.127523930001189,53322.218040960004 2025-12-09,01:44:55.000,343,11062257,11885,0,1765244694,13058.269854829989,13.106376540003112,53322.16214400001 2025-12-09,01:44:56.000,343,11062205,11805,0,1765244695,13058.249645899989,13.106376540003112,53322.14118264001 2025-12-09,01:44:57.000,343,11062255,11485,0,1765244696,13058.242909589993,936.9442069500001,53322.13419552 2025-12-09,01:44:58.000,343,11062273,12205,0,1765244697,13058.290063759989,475.09225847999915,53322.1272084 2025-12-09,01:44:59.000,343,11062306,11885,0,1765244698,13058.296800069998,475.1134058700045,53322.19009248001 2025-12-09,01:45:00.000,343,11062230,12045,0,1765244699,13058.303536379994,475.0781602200004,53322.20406672 2025-12-09,01:45:01.000,343,11062226,11685,0,1765244700,13058.330481619989,13.127523930001189,53322.14816976 2025-12-09,01:45:02.000,343,11062294,11565,0,1765244701,13058.330481619989,13.099327410003752,53322.14816976 2025-12-09,01:45:03.000,343,11062214,11765,0,1765244702,13058.350690549989,13.162769579997985,53322.20406672 2025-12-09,01:45:04.000,343,11062194,11725,0,1765244703,13058.357426859999,937.0569930300044,53322.218040960004 2025-12-09,01:45:05.000,343,11062222,11685,0,1765244704,13058.377635789999,13.190966100002697,53322.20406672 2025-12-09,01:45:06.000,343,11062267,11725,0,1765244705,13058.404581029994,475.05701283000235,53322.2669508 2025-12-09,01:45:07.000,343,11062201,11605,0,1765244706,13058.404581029994,13.198015230002056,53322.1970796 2025-12-09,01:45:08.000,343,11062204,11565,0,1765244707,13058.404581029994,1398.9723836699995,53322.17611824 2025-12-09,01:45:09.000,343,11062219,11805,0,1765244708,13058.465207819994,475.0852093499998,53322.21105384001 2025-12-09,01:45:10.000,343,11062230,11605,0,1765244709,13058.43152626999,475.1697989099994,53322.27393792 2025-12-09,01:45:11.000,343,11062202,11805,0,1765244710,13058.47868044,13.176867840003979,53322.1970796 2025-12-09,01:45:12.000,343,11062254,11965,0,1765244711,13058.485416749994,13.233260879998852,53322.22502808 2025-12-09,01:45:13.000,343,11062236,11645,0,1765244712,13058.47868044,13.141622189999907,53322.20406672 2025-12-09,01:45:14.000,343,11062164,11565,0,1765244713,13058.505625679994,13.198015230002056,53322.169131120005 2025-12-09,01:45:15.000,343,11062216,11765,0,1765244714,13058.53257091999,13.212113490000775,53322.183105359996 2025-12-09,01:45:16.000,343,11062228,11845,0,1765244715,13058.5190983,937.0922386800012,53322.2669508 2025-12-09,01:45:17.000,343,11062245,11645,0,1765244716,13058.53257091999,13.205064360001415,53322.23201520001 2025-12-09,01:45:18.000,343,11062297,11765,0,1765244717,13058.57972509,475.16274978,53322.218040960004 2025-12-09,01:45:19.000,343,11062173,11565,0,1765244718,13058.55951616,13.261457400003565,53322.25297656 2025-12-09,01:45:20.000,343,11062261,11565,0,1765244719,13058.59319770999,1399.0640223599985,53322.21105384001 2025-12-09,01:45:21.000,343,11062293,11725,0,1765244720,13058.626879259995,475.1838971699981,53322.24598944 2025-12-09,01:45:22.000,343,11062213,11725,0,1765244721,13058.647088189995,13.205064360001415,53322.23201520001 2025-12-09,01:45:23.000,343,11062150,12165,0,1765244722,13058.69424235999,475.1909463000047,53322.25996368001 2025-12-09,01:45:24.000,343,11062279,12085,0,1765244723,13058.67403342999,475.20504456000344,53322.28092504001 2025-12-09,01:45:25.000,343,11062227,11925,0,1765244724,13058.69424235999,13.282604790001642,53322.32284776 2025-12-09,01:45:26.000,343,11062277,12005,0,1765244725,13058.707714979995,937.1204351999986,53322.2669508 2025-12-09,01:45:27.000,343,11062301,12125,0,1765244726,13058.69424235999,13.240310009998211,53322.25297656 2025-12-09,01:45:28.000,343,11062248,11885,0,1765244727,13058.68076974,475.24029021000024,53322.25297656 2025-12-09,01:45:29.000,343,11062268,11805,0,1765244728,13058.707714979995,937.1697791100014,53322.32284776 2025-12-09,01:45:30.000,343,11062249,11765,0,1765244729,13058.74139653,475.28963412000303,53322.336822000005 2025-12-09,01:45:31.000,343,11062181,11805,0,1765244730,13058.788550699996,475.2473393399996,53322.25297656 2025-12-09,01:45:32.000,343,11062270,11965,0,1765244731,13058.77507807999,1399.1204154000006,53322.34380912 2025-12-09,01:45:33.000,343,11062239,11805,0,1765244732,13058.74139653,475.2755358600043,53322.27393792 2025-12-09,01:45:34.000,343,11062212,11765,0,1765244733,13058.75486914999,13.310801309999079,53322.287912160005 2025-12-09,01:45:35.000,343,11062221,11805,0,1765244734,13058.727923909995,937.2261721500035,53322.28092504001 2025-12-09,01:45:36.000,343,11062287,11805,0,1765244735,13058.75486914999,475.25438846999896,53322.31586064 2025-12-09,01:45:37.000,343,11062279,11485,0,1765244736,13058.71445128999,13.381292609999946,53322.29489928 2025-12-09,01:45:38.000,343,11062224,11565,0,1765244737,13058.74139653,475.2614375999983,53322.29489928 2025-12-09,01:45:39.000,343,11062235,12165,0,1765244738,13058.77507807999,13.374243480000587,53322.31586064 2025-12-09,01:45:40.000,343,11062247,11845,0,1765244739,13058.748132839995,13.35309609000251,53322.29489928 2025-12-09,01:45:41.000,343,11062307,11645,0,1765244740,13058.768341769995,475.25438846999896,53322.350796239996 2025-12-09,01:45:42.000,343,11062272,11885,0,1765244741,13058.788550699996,475.28258499000367,53322.32284776 2025-12-09,01:45:43.000,343,11062345,11645,0,1765244742,13058.83570486999,475.2261919500015,53322.2669508 2025-12-09,01:45:44.000,343,11062217,11645,0,1765244743,13058.84244118,13.331948700004432,53322.336822000005 2025-12-09,01:45:45.000,343,11062138,11685,0,1765244744,13058.82223225,475.2684867299977,53322.35778336001 2025-12-09,01:45:46.000,343,11062279,12125,0,1765244745,13058.876122729991,13.381292609999946,53322.336822000005 2025-12-09,01:45:47.000,343,11062244,11685,0,1765244746,13058.855913799991,13.35309609000251,53322.31586064 2025-12-09,01:45:48.000,343,11062139,11645,0,1765244747,13058.82223225,937.162729980002,53322.36477048 2025-12-09,01:45:49.000,343,11062222,11605,0,1765244748,13058.84244118,475.25438846999896,53322.28092504001 2025-12-09,01:45:50.000,343,11062181,11725,0,1765244749,13058.869386419996,13.317850439998438,53322.385731840004 2025-12-09,01:45:51.000,343,11062233,11725,0,1765244750,13058.84244118,13.317850439998438,53322.32983488001 2025-12-09,01:45:52.000,343,11062226,11725,0,1765244751,13058.855913799991,1399.1556610500047,53322.37874472001 2025-12-09,01:45:53.000,343,11062311,11645,0,1765244752,13058.88285904,13.331948700004432,53322.32284776 2025-12-09,01:45:54.000,343,11062123,11925,0,1765244753,13058.923276900001,475.2261919500015,53322.350796239996 2025-12-09,01:45:55.000,343,11062187,11765,0,1765244754,13058.88285904,13.30375217999972,53322.406693200006 2025-12-09,01:45:56.000,343,11062205,11845,0,1765244755,13058.909804279996,475.2966832500024,53322.336822000005 2025-12-09,01:45:57.000,343,11062267,11965,0,1765244756,13058.916540589991,475.2473393399996,53322.36477048 2025-12-09,01:45:58.000,343,11062295,11885,0,1765244757,13058.943485830001,13.317850439998438,53322.3717576 2025-12-09,01:45:59.000,343,11062217,12045,0,1765244758,13058.970431069996,13.331948700004432,53322.42765456001 2025-12-09,01:46:00.000,343,11062265,12005,0,1765244759,13058.997376309992,937.141582590004,53322.36477048 2025-12-09,01:46:01.000,343,11062216,11605,0,1765244760,13058.970431069996,13.310801309999079,53322.35778336001 2025-12-09,01:46:02.000,343,11062224,11685,0,1765244761,13059.010848929996,13.324899569997797,53322.36477048 2025-12-09,01:46:03.000,343,11062261,11525,0,1765244762,13059.010848929996,13.310801309999079,53322.39970608001 2025-12-09,01:46:04.000,343,11062300,11845,0,1765244763,13058.997376309992,13.289653920001001,53322.35778336001 2025-12-09,01:46:05.000,343,11062285,11605,0,1765244764,13059.037794169992,13.282604790001642,53322.455603040005 2025-12-09,01:46:06.000,343,11062197,11565,0,1765244765,13059.058003099992,475.25438846999896,53322.44861592001 2025-12-09,01:46:07.000,343,11062274,11725,0,1765244766,13059.071475719997,13.275555660002283,53322.44861592001 2025-12-09,01:46:08.000,343,11062178,11685,0,1765244767,13059.105157270002,475.28258499000367,53322.46957728 2025-12-09,01:46:09.000,343,11062307,11645,0,1765244768,13059.125366200002,13.331948700004432,53322.44861592001 2025-12-09,01:46:10.000,343,11062241,11685,0,1765244769,13059.138838819992,937.1486317200033,53322.46957728 2025-12-09,01:46:11.000,343,11062212,11685,0,1765244770,13059.138838819992,937.1909264999995,53322.4416288 2025-12-09,01:46:12.000,343,11062302,12325,0,1765244771,13059.105157270002,13.268506530002924,53322.42765456001 2025-12-09,01:46:13.000,343,11062341,12045,0,1765244772,13059.145575130002,13.261457400003565,53322.41368032 2025-12-09,01:46:14.000,343,11062206,11765,0,1765244773,13059.165784060002,475.25438846999896,53322.46957728 2025-12-09,01:46:15.000,343,11062254,11845,0,1765244774,13059.138838819992,13.30375217999972,53322.43464168 2025-12-09,01:46:16.000,343,11062253,11765,0,1765244775,13059.199465609992,13.282604790001642,53322.39970608001 2025-12-09,01:46:17.000,343,11062207,11565,0,1765244776,13059.239883469992,13.247359140004846,53322.42765456001 2025-12-09,01:46:18.000,343,11062319,11685,0,1765244777,13059.192729299997,475.1909463000047,53322.46957728 2025-12-09,01:46:19.000,343,11062183,11885,0,1765244778,13059.246619780002,13.240310009998211,53322.44861592001 2025-12-09,01:46:20.000,343,11062333,11485,0,1765244779,13059.239883469992,13.190966100002697,53322.5115 2025-12-09,01:46:21.000,343,11062273,11765,0,1765244780,13059.253356089997,475.17684803999873,53322.47656440001 2025-12-09,01:46:22.000,343,11062311,11765,0,1765244781,13059.293773949998,13.240310009998211,53322.518487119996 2025-12-09,01:46:23.000,343,11062266,11645,0,1765244782,13059.253356089997,475.16274978,53322.44861592001 2025-12-09,01:46:24.000,343,11062117,11565,0,1765244783,13059.340928119993,937.0922386800012,53322.52547424001 2025-12-09,01:46:25.000,343,11062340,11845,0,1765244784,13059.367873359988,475.1275041300032,53322.42765456001 2025-12-09,01:46:26.000,343,11062235,11645,0,1765244785,13059.327455500003,475.1838971699981,53322.455603040005 2025-12-09,01:46:27.000,343,11062167,11645,0,1765244786,13059.374609669998,475.16274978,53322.518487119996 2025-12-09,01:46:28.000,343,11062218,11765,0,1765244787,13059.320719189993,13.226211749999493,53322.56040984 2025-12-09,01:46:29.000,343,11062317,11565,0,1765244788,13059.394818599998,475.1838971699981,53322.48355152 2025-12-09,01:46:30.000,343,11062253,11845,0,1765244789,13059.475654319998,1398.9935310599976,53322.58835832 2025-12-09,01:46:31.000,343,11062293,11765,0,1765244790,13059.421763839993,13.176867840003979,53322.54643560001 2025-12-09,01:46:32.000,343,11062173,11765,0,1765244791,13059.401554909993,13.176867840003979,53322.5115 2025-12-09,01:46:33.000,343,11062197,11485,0,1765244792,13059.448709079988,475.04291457000363,53322.53944848 2025-12-09,01:46:34.000,343,11062191,11805,0,1765244793,13059.462181699993,13.092278280004393,53322.56040984 2025-12-09,01:46:35.000,343,11062237,11845,0,1765244794,13059.462181699993,13.099327410003752,53322.60931968 2025-12-09,01:46:36.000,343,11062182,11645,0,1765244795,13059.495863249998,475.02881630999764,53322.61630680001 2025-12-09,01:46:37.000,343,11062225,11805,0,1765244796,13059.522808489994,475.07111109000107,53322.574384080006 2025-12-09,01:46:38.000,343,11062275,11765,0,1765244797,13059.516072179998,475.0781602200004,53322.60931968 2025-12-09,01:46:39.000,343,11062248,11845,0,1765244798,13059.462181699993,13.099327410003752,53322.58835832 2025-12-09,01:46:40.000,343,11062223,11845,0,1765244799,13059.563226349994,936.9935508600029,53322.59534544001 2025-12-09,01:46:41.000,343,11062304,11845,0,1765244800,13059.522808489994,475.04291457000363,53322.54643560001 2025-12-09,01:46:42.000,343,11062336,11765,0,1765244801,13059.529544799989,13.106376540003112,53322.63028104 2025-12-09,01:46:43.000,343,11062220,11565,0,1765244802,13059.536281109999,474.9865215300015,53322.59534544001 2025-12-09,01:46:44.000,343,11062216,11725,0,1765244803,13059.549753729989,13.099327410003752,53322.63726816 2025-12-09,01:46:45.000,343,11062325,11965,0,1765244804,13059.522808489994,13.06408175999968,53322.63028104 2025-12-09,01:46:46.000,343,11062252,11805,0,1765244805,13059.569962659989,13.06408175999968,53322.59534544001 2025-12-09,01:46:47.000,343,11062322,11725,0,1765244806,13059.549753729989,13.028836110002885,53322.623293920005 2025-12-09,01:46:48.000,343,11062226,11645,0,1765244807,13059.569962659989,13.042934370001603,53322.67919088 2025-12-09,01:46:49.000,343,11062246,11885,0,1765244808,13059.549753729989,474.9512758800047,53322.63726816 2025-12-09,01:46:50.000,343,11062241,12005,0,1765244809,13059.556490039999,13.085229149997758,53322.70015224 2025-12-09,01:46:51.000,343,11062342,11765,0,1765244810,13059.637325759999,13.042934370001603,53322.67919088 2025-12-09,01:46:52.000,343,11062313,11685,0,1765244811,13059.623853139994,13.028836110002885,53322.742074960006 2025-12-09,01:46:53.000,343,11062203,11685,0,1765244812,13059.63058944999,474.9865215300015,53322.69316512001 2025-12-09,01:46:54.000,343,11062285,12045,0,1765244813,13059.63058944999,13.000639589998173,53322.63726816 2025-12-09,01:46:55.000,343,11062216,11725,0,1765244814,13059.61038051999,474.92307936,53322.71412648001 2025-12-09,01:46:56.000,343,11062212,11685,0,1765244815,13059.623853139994,13.007688720004808,53322.6512424 2025-12-09,01:46:57.000,343,11062291,11645,0,1765244816,13059.623853139994,12.9442465500033,53322.64425528001 2025-12-09,01:46:58.000,343,11062311,11805,0,1765244817,13059.603644209994,474.87373545000446,53322.672203760005 2025-12-09,01:46:59.000,343,11062317,11565,0,1765244818,13059.644062069994,12.9442465500033,53322.742074960006 2025-12-09,01:47:00.000,343,11062213,11565,0,1765244819,13059.664270999994,474.9160302300006,53322.66521664001 2025-12-09,01:47:01.000,343,11062123,11685,0,1765244820,13059.644062069994,474.85963718999847,53322.71412648001 2025-12-09,01:47:02.000,343,11062281,11685,0,1765244821,13059.657534689999,12.93719742000394,53322.742074960006 2025-12-09,01:47:03.000,343,11062217,11565,0,1765244822,13059.664270999994,474.9019319700019,53322.73508784001 2025-12-09,01:47:04.000,343,11062173,11485,0,1765244823,13059.657534689999,474.81029328000295,53322.72810072 2025-12-09,01:47:05.000,343,11062275,11725,0,1765244824,13059.684479929994,12.880804380001791,53322.72810072 2025-12-09,01:47:06.000,343,11062255,11645,0,1765244825,13059.644062069994,1860.5846617200004,53322.76303632001 2025-12-09,01:47:07.000,343,11062261,11645,0,1765244826,13059.664270999994,12.866706120003073,53322.77002344 2025-12-09,01:47:08.000,343,11062203,11605,0,1765244827,13059.657534689999,474.7679984999995,53322.77002344 2025-12-09,01:47:09.000,343,11062224,11565,0,1765244828,13059.67774362,474.81029328000295,53322.74906208 2025-12-09,01:47:10.000,343,11062254,11645,0,1765244829,13059.65079837999,474.83144067000103,53322.790984800005 2025-12-09,01:47:11.000,343,11062211,11485,0,1765244830,13059.623853139994,936.7538804400028,53322.78399768001 2025-12-09,01:47:12.000,343,11062293,11485,0,1765244831,13059.644062069994,936.7256839199981,53322.70015224 2025-12-09,01:47:13.000,343,11062241,11885,0,1765244832,13059.623853139994,474.74685111000144,53322.8259204 2025-12-09,01:47:14.000,343,11062322,11525,0,1765244833,13059.637325759999,474.78209675999824,53322.839894640005 2025-12-09,01:47:15.000,343,11062302,11765,0,1765244834,13059.637325759999,1398.6340254300012,53322.76303632001 2025-12-09,01:47:16.000,343,11062220,11685,0,1765244835,13059.61038051999,12.817362210000283,53322.78399768001 2025-12-09,01:47:17.000,343,11062298,11645,0,1765244836,13059.63058944999,936.6058487100017,53322.77002344 2025-12-09,01:47:18.000,343,11062285,11685,0,1765244837,13059.623853139994,1398.5917306499978,53322.84688176 2025-12-09,01:47:19.000,343,11062290,11645,0,1765244838,13059.664270999994,936.6481434899979,53322.78399768001 2025-12-09,01:47:20.000,343,11062239,11685,0,1765244839,13059.65079837999,12.732772650000697,53322.77002344 2025-12-09,01:47:21.000,343,11062279,11885,0,1765244840,13059.590171589989,12.732772650000697,53322.72810072 2025-12-09,01:47:22.000,343,11062279,11685,0,1765244841,13059.637325759999,12.725723520001338,53322.76303632001 2025-12-09,01:47:23.000,343,11062249,11485,0,1765244842,13059.637325759999,474.6693106800012,53322.742074960006 2025-12-09,01:47:24.000,343,11062195,11485,0,1765244843,13059.576698969999,474.6552124200025,53322.76303632001 2025-12-09,01:47:25.000,343,11062311,11565,0,1765244844,13059.61038051999,12.697527000003902,53322.742074960006 2025-12-09,01:47:26.000,343,11062312,11725,0,1765244845,13059.590171589989,12.71867439000198,53322.78399768001 2025-12-09,01:47:27.000,343,11062250,11765,0,1765244846,13059.569962659989,474.68340893999994,53322.77701056 2025-12-09,01:47:28.000,343,11062306,11805,0,1765244847,13059.529544799989,474.64816329000314,53322.72810072 2025-12-09,01:47:29.000,343,11062312,11765,0,1765244848,13059.563226349994,12.648183090001112,53322.80495904 2025-12-09,01:47:30.000,343,11062283,12005,0,1765244849,13059.522808489994,12.732772650000697,53322.73508784001 2025-12-09,01:47:31.000,343,11062189,11685,0,1765244850,13059.495863249998,12.697527000003902,53322.76303632001 2025-12-09,01:47:32.000,343,11062264,11685,0,1765244851,13059.522808489994,12.676379609998548,53322.742074960006 2025-12-09,01:47:33.000,343,11062288,11725,0,1765244852,13059.502599559994,12.627035700003034,53322.790984800005 2025-12-09,01:47:34.000,343,11062283,11605,0,1765244853,13059.522808489994,474.6199667699984,53322.686177999996 2025-12-09,01:47:35.000,343,11062236,11645,0,1765244854,13059.516072179998,474.6270158999978,53322.70015224 2025-12-09,01:47:36.000,343,11062227,11645,0,1765244855,13059.482390629993,12.697527000003902,53322.73508784001 2025-12-09,01:47:37.000,343,11062239,11645,0,1765244856,13059.502599559994,474.5706228600029,53322.74906208 2025-12-09,01:47:38.000,343,11062186,11765,0,1765244857,13059.489126939989,474.56357373000355,53322.67919088 2025-12-09,01:47:39.000,343,11062316,11805,0,1765244858,13059.502599559994,936.4930626300047,53322.72810072 2025-12-09,01:47:40.000,343,11062338,11645,0,1765244859,13059.475654319998,474.59881938000035,53322.72810072 2025-12-09,01:47:41.000,343,11062256,11525,0,1765244860,13059.516072179998,12.648183090001112,53322.686177999996 2025-12-09,01:47:42.000,343,11062277,11885,0,1765244861,13059.462181699993,1398.443698920004,53322.7560492 2025-12-09,01:47:43.000,343,11062232,11645,0,1765244862,13059.462181699993,12.619986570003675,53322.61630680001 2025-12-09,01:47:44.000,343,11062223,11805,0,1765244863,13059.462181699993,474.5424263399982,53322.70713936 2025-12-09,01:47:45.000,343,11062273,11405,0,1765244864,13059.502599559994,474.6340650300044,53322.63726816 2025-12-09,01:47:46.000,343,11062286,11605,0,1765244865,13059.502599559994,936.5706030599977,53322.71412648001 2025-12-09,01:47:47.000,343,11062319,11685,0,1765244866,13059.462181699993,474.591770250001,53322.77002344 2025-12-09,01:47:48.000,343,11062244,11765,0,1765244867,13059.462181699993,474.5776719900023,53322.71412648001 2025-12-09,01:47:49.000,343,11062245,11965,0,1765244868,13059.435236459998,474.59881938000035,53322.78399768001 2025-12-09,01:47:50.000,343,11062339,11805,0,1765244869,13059.441972769993,12.655232220000471,53322.74906208 2025-12-09,01:47:51.000,343,11062410,11765,0,1765244870,13059.421763839993,474.6199667699984,53322.74906208 2025-12-09,01:47:52.000,343,11062285,11725,0,1765244871,13059.455445389998,936.5494556699996,53322.74906208 2025-12-09,01:47:53.000,343,11062193,11445,0,1765244872,13059.435236459998,474.61291763999907,53322.69316512001 2025-12-09,01:47:54.000,343,11062291,11645,0,1765244873,13059.388082289988,474.61291763999907,53322.7560492 2025-12-09,01:47:55.000,343,11062261,11645,0,1765244874,13059.401554909993,12.71162526000262,53322.73508784001 2025-12-09,01:47:56.000,343,11062215,11645,0,1765244875,13059.401554909993,12.71867439000198,53322.76303632001 2025-12-09,01:47:57.000,343,11062341,11685,0,1765244876,13059.401554909993,12.676379609998548,53322.71412648001 2025-12-09,01:47:58.000,343,11062272,11645,0,1765244877,13059.415027529998,12.704576130003261,53322.686177999996 2025-12-09,01:47:59.000,343,11062314,11485,0,1765244878,13059.415027529998,474.6340650300044,53322.71412648001 2025-12-09,01:48:00.000,343,11062343,11685,0,1765244879,13059.435236459998,474.6270158999978,53322.70015224 2025-12-09,01:48:01.000,343,11062275,11925,0,1765244880,13059.374609669998,12.690477870004543,53322.80495904 2025-12-09,01:48:02.000,343,11062233,11765,0,1765244881,13059.421763839993,936.5071608900034,53322.672203760005 2025-12-09,01:48:03.000,343,11062336,11925,0,1765244882,13059.462181699993,12.697527000003902,53322.76303632001 2025-12-09,01:48:04.000,343,11062278,11605,0,1765244883,13059.388082289988,474.58472112000163,53322.72810072 2025-12-09,01:48:05.000,343,11062275,11845,0,1765244884,13059.401554909993,936.5635539299983,53322.70015224 2025-12-09,01:48:06.000,343,11062296,11765,0,1765244885,13059.421763839993,12.683428739997908,53322.686177999996 2025-12-09,01:48:07.000,343,11062225,11685,0,1765244886,13059.408291219988,12.704576130003261,53322.67919088 2025-12-09,01:48:08.000,343,11062280,11925,0,1765244887,13059.421763839993,936.5776521900043,53322.74906208 2025-12-09,01:48:09.000,343,11062284,11525,0,1765244888,13059.408291219988,936.5071608900034,53322.63028104 2025-12-09,01:48:10.000,343,11062330,11525,0,1765244889,13059.394818599998,474.6199667699984,53322.66521664001 2025-12-09,01:48:11.000,343,11062387,11605,0,1765244890,13059.435236459998,12.71867439000198,53322.742074960006 2025-12-09,01:48:12.000,343,11062287,11725,0,1765244891,13059.435236459998,474.6340650300044,53322.6512424 2025-12-09,01:48:13.000,343,11062271,11645,0,1765244892,13059.462181699993,474.6199667699984,53322.67919088 2025-12-09,01:48:14.000,343,11062224,11645,0,1765244893,13059.428500149988,474.6411141600038,53322.63028104 2025-12-09,01:48:15.000,343,11062212,11765,0,1765244894,13059.408291219988,936.5071608900034,53322.65822952 2025-12-09,01:48:16.000,343,11062293,11565,0,1765244895,13059.428500149988,474.61291763999907,53322.63726816 2025-12-09,01:48:17.000,343,11062155,11645,0,1765244896,13059.421763839993,474.6552124200025,53322.58835832 2025-12-09,01:48:18.000,343,11062256,11725,0,1765244897,13059.388082289988,474.6340650300044,53322.5813712 2025-12-09,01:48:19.000,343,11062283,11685,0,1765244898,13059.428500149988,12.683428739997908,53322.66521664001 2025-12-09,01:48:20.000,343,11062351,11565,0,1765244899,13059.388082289988,474.6199667699984,53322.686177999996 2025-12-09,01:48:21.000,343,11062208,11845,0,1765244900,13059.415027529998,474.6763598100006,53322.69316512001 2025-12-09,01:48:22.000,343,11062166,11725,0,1765244901,13059.421763839993,936.5776521900043,53322.63028104 2025-12-09,01:48:23.000,343,11062220,11565,0,1765244902,13059.415027529998,474.6199667699984,53322.67919088 2025-12-09,01:48:24.000,343,11062274,11725,0,1765244903,13059.401554909993,1860.42958086,53322.672203760005 2025-12-09,01:48:25.000,343,11062259,11805,0,1765244904,13059.441972769993,12.71867439000198,53322.6512424 2025-12-09,01:48:26.000,343,11062297,11525,0,1765244905,13059.388082289988,12.655232220000471,53322.71412648001 2025-12-09,01:48:27.000,343,11062236,11565,0,1765244906,13059.388082289988,936.5212591500022,53322.6512424 2025-12-09,01:48:28.000,343,11062167,11725,0,1765244907,13059.401554909993,12.66933047999919,53322.623293920005 2025-12-09,01:48:29.000,343,11062338,11485,0,1765244908,13059.381345979993,12.655232220000471,53322.64425528001 2025-12-09,01:48:30.000,343,11062283,11685,0,1765244909,13059.381345979993,12.697527000003902,53322.60233256 2025-12-09,01:48:31.000,343,11062254,11685,0,1765244910,13059.388082289988,12.775067430004128,53322.71412648001 2025-12-09,01:48:32.000,343,11062280,11485,0,1765244911,13059.334191809998,12.725723520001338,53322.67919088 2025-12-09,01:48:33.000,343,11062209,11805,0,1765244912,13059.354400739998,474.718654590004,53322.686177999996 2025-12-09,01:48:34.000,343,11062260,11725,0,1765244913,13059.334191809998,12.704576130003261,53322.574384080006 2025-12-09,01:48:35.000,343,11062302,11605,0,1765244914,13059.320719189993,474.6763598100006,53322.61630680001 2025-12-09,01:48:36.000,343,11062320,11645,0,1765244915,13059.307246570002,12.739821780000057,53322.6512424 2025-12-09,01:48:37.000,343,11062236,11565,0,1765244916,13059.300510259993,1398.443698920004,53322.672203760005 2025-12-09,01:48:38.000,343,11062209,11805,0,1765244917,13059.293773949998,12.725723520001338,53322.63028104 2025-12-09,01:48:39.000,343,11062295,11725,0,1765244918,13059.253356089997,12.753920039998775,53322.60931968 2025-12-09,01:48:40.000,343,11062256,11765,0,1765244919,13059.260092399993,12.71162526000262,53322.65822952 2025-12-09,01:48:41.000,343,11062255,11645,0,1765244920,13059.260092399993,12.697527000003902,53322.60233256 2025-12-09,01:48:42.000,343,11062199,11565,0,1765244921,13059.260092399993,474.6552124200025,53322.58835832 2025-12-09,01:48:43.000,343,11062285,11645,0,1765244922,13059.219674539992,474.66226155000186,53322.60233256 2025-12-09,01:48:44.000,343,11062275,11765,0,1765244923,13059.253356089997,474.68340893999994,53322.623293920005 2025-12-09,01:48:45.000,343,11062230,11645,0,1765244924,13059.280301329993,936.5847013200037,53322.63028104 2025-12-09,01:48:46.000,343,11062294,11645,0,1765244925,13059.273565019997,12.725723520001338,53322.60931968 2025-12-09,01:48:47.000,343,11062237,11605,0,1765244926,13059.266828710002,12.796214820002206,53322.65822952 2025-12-09,01:48:48.000,343,11062320,11565,0,1765244927,13059.287037640002,12.753920039998775,53322.63028104 2025-12-09,01:48:49.000,343,11062257,11805,0,1765244928,13059.287037640002,474.69750719999865,53322.60233256 2025-12-09,01:48:50.000,343,11062154,11725,0,1765244929,13059.266828710002,12.753920039998775,53322.60233256 2025-12-09,01:48:51.000,343,11062157,11685,0,1765244930,13059.233147159997,936.5635539299983,53322.56040984 2025-12-09,01:48:52.000,343,11062310,11685,0,1765244931,13059.260092399993,936.5776521900043,53322.63028104 2025-12-09,01:48:53.000,343,11062218,11645,0,1765244932,13059.233147159997,12.697527000003902,53322.56739696001 2025-12-09,01:48:54.000,343,11062267,12045,0,1765244933,13059.233147159997,12.725723520001338,53322.574384080006 2025-12-09,01:48:55.000,343,11062261,11645,0,1765244934,13059.219674539992,1398.4789445700007,53322.623293920005 2025-12-09,01:48:56.000,343,11062229,11405,0,1765244935,13059.192729299997,474.6199667699984,53322.553422720004 2025-12-09,01:48:57.000,343,11062183,11485,0,1765244936,13059.239883469992,936.5776521900043,53322.58835832 2025-12-09,01:48:58.000,343,11062236,11525,0,1765244937,13059.219674539992,12.683428739997908,53322.54643560001 2025-12-09,01:48:59.000,343,11062236,11805,0,1765244938,13059.226410850002,12.655232220000471,53322.60931968 2025-12-09,01:49:00.000,343,11062209,11685,0,1765244939,13059.246619780002,12.66933047999919,53322.553422720004 2025-12-09,01:49:01.000,343,11062254,11605,0,1765244940,13059.206201920002,474.6763598100006,53322.53246136 2025-12-09,01:49:02.000,343,11062264,11845,0,1765244941,13059.192729299997,12.683428739997908,53322.56040984 2025-12-09,01:49:03.000,343,11062269,11645,0,1765244942,13059.233147159997,474.5776719900023,53322.56739696001 2025-12-09,01:49:04.000,343,11062240,11525,0,1765244943,13059.199465609992,12.71867439000198,53322.60233256 2025-12-09,01:49:05.000,343,11062304,11565,0,1765244944,13059.260092399993,12.66933047999919,53322.56040984 2025-12-09,01:49:06.000,343,11062279,11485,0,1765244945,13059.226410850002,12.634084830002394,53322.553422720004 2025-12-09,01:49:07.000,343,11062238,11805,0,1765244946,13059.246619780002,474.5706228600029,53322.56040984 2025-12-09,01:49:08.000,343,11062181,11645,0,1765244947,13059.192729299997,12.648183090001112,53322.56739696001 2025-12-09,01:49:09.000,343,11062237,11605,0,1765244948,13059.206201920002,12.690477870004543,53322.504512880005 2025-12-09,01:49:10.000,343,11062166,11485,0,1765244949,13059.219674539992,936.5635539299983,53322.53246136 2025-12-09,01:49:11.000,343,11062280,11565,0,1765244950,13059.185992990002,12.605888309997681,53322.52547424001 2025-12-09,01:49:12.000,343,11062197,11605,0,1765244951,13059.206201920002,12.641133960001753,53322.553422720004 2025-12-09,01:49:13.000,343,11062217,11605,0,1765244952,13059.152311439997,12.605888309997681,53322.58835832 2025-12-09,01:49:14.000,343,11062205,11845,0,1765244953,13059.165784060002,12.641133960001753,53322.49053864 2025-12-09,01:49:15.000,343,11062173,11685,0,1765244954,13059.159047749992,474.5283280799995,53322.553422720004 2025-12-09,01:49:16.000,343,11062141,11645,0,1765244955,13059.138838819992,1398.429600659998,53322.54643560001 2025-12-09,01:49:17.000,343,11062335,11565,0,1765244956,13059.091684649997,474.59881938000035,53322.58835832 2025-12-09,01:49:18.000,343,11062176,11725,0,1765244957,13059.091684649997,936.5142100200028,53322.553422720004 2025-12-09,01:49:19.000,343,11062241,11605,0,1765244958,13059.078212029992,474.58472112000163,53322.574384080006 2025-12-09,01:49:20.000,343,11062226,11605,0,1765244959,13059.098420959992,12.619986570003675,53322.54643560001 2025-12-09,01:49:21.000,343,11062220,11685,0,1765244960,13059.051266789997,474.6058685099997,53322.54643560001 2025-12-09,01:49:22.000,343,11062267,11685,0,1765244961,13059.084948340002,936.5353574100009,53322.52547424001 2025-12-09,01:49:23.000,343,11062212,11645,0,1765244962,13059.044530480001,936.5001117600041,53322.52547424001 2025-12-09,01:49:24.000,343,11062259,11645,0,1765244963,13059.031057859997,474.6058685099997,53322.4416288 2025-12-09,01:49:25.000,343,11062201,11565,0,1765244964,13059.044530480001,12.66933047999919,53322.39970608001 2025-12-09,01:49:26.000,343,11062350,11605,0,1765244965,13059.044530480001,12.641133960001753,53322.42765456001 2025-12-09,01:49:27.000,343,11062226,11565,0,1765244966,13059.031057859997,474.58472112000163,53322.49053864 2025-12-09,01:49:28.000,343,11062219,11725,0,1765244967,13059.064739410001,936.4860134999981,53322.4416288 2025-12-09,01:49:29.000,343,11062159,11685,0,1765244968,13059.024321550001,474.53537720999884,53322.44861592001 2025-12-09,01:49:30.000,343,11062261,12005,0,1765244969,13059.031057859997,474.54947547000484,53322.49053864 2025-12-09,01:49:31.000,343,11062282,11725,0,1765244970,13059.017585239992,474.5776719900023,53322.455603040005 2025-12-09,01:49:32.000,343,11062300,11845,0,1765244971,13059.031057859997,12.584740919999604,53322.42765456001 2025-12-09,01:49:33.000,343,11062200,11645,0,1765244972,13059.024321550001,12.66933047999919,53322.49053864 2025-12-09,01:49:34.000,343,11062266,11565,0,1765244973,13059.037794169992,12.66228134999983,53322.43464168 2025-12-09,01:49:35.000,343,11062230,11525,0,1765244974,13059.031057859997,12.676379609998548,53322.455603040005 2025-12-09,01:49:36.000,343,11062193,11525,0,1765244975,13059.037794169992,474.58472112000163,53322.4416288 2025-12-09,01:49:37.000,343,11062159,11765,0,1765244976,13059.091684649997,474.68340893999994,53322.46957728 2025-12-09,01:49:38.000,343,11062316,11725,0,1765244977,13058.990639999996,474.58472112000163,53322.4416288 2025-12-09,01:49:39.000,343,11062309,12045,0,1765244978,13058.970431069996,12.683428739997908,53322.44861592001 2025-12-09,01:49:40.000,343,11062229,11565,0,1765244979,13059.017585239992,1860.3449913000004,53322.39970608001 2025-12-09,01:49:41.000,343,11062373,12005,0,1765244980,13058.977167379991,936.5353574100009,53322.48355152 2025-12-09,01:49:42.000,343,11062153,11765,0,1765244981,13058.943485830001,474.5706228600029,53322.37874472001 2025-12-09,01:49:43.000,343,11062224,11605,0,1765244982,13058.956958449991,936.5001117600041,53322.46957728 2025-12-09,01:49:44.000,343,11062121,11685,0,1765244983,13058.936749519991,474.6270158999978,53322.41368032 2025-12-09,01:49:45.000,343,11062262,11725,0,1765244984,13058.90306797,12.648183090001112,53322.44861592001 2025-12-09,01:49:46.000,343,11062261,11645,0,1765244985,13058.909804279996,12.648183090001112,53322.39271896 2025-12-09,01:49:47.000,343,11062133,11605,0,1765244986,13058.943485830001,12.634084830002394,53322.41368032 2025-12-09,01:49:48.000,343,11062215,11525,0,1765244987,13058.950222139996,12.605888309997681,53322.4416288 2025-12-09,01:49:49.000,343,11062256,11645,0,1765244988,13058.90306797,12.676379609998548,53322.46259016 2025-12-09,01:49:50.000,343,11062161,11685,0,1765244989,13058.923276900001,12.619986570003675,53322.41368032 2025-12-09,01:49:51.000,343,11062254,11685,0,1765244990,13058.90306797,12.648183090001112,53322.42765456001 2025-12-09,01:49:52.000,343,11062204,11645,0,1765244991,13058.930013209996,12.612937440004316,53322.4416288 2025-12-09,01:49:53.000,343,11062205,11605,0,1765244992,13058.896331659991,474.53537720999884,53322.3717576 2025-12-09,01:49:54.000,343,11062276,11845,0,1765244993,13058.876122729991,474.61291763999907,53322.36477048 2025-12-09,01:49:55.000,343,11062243,11645,0,1765244994,13058.896331659991,936.4789643699987,53322.37874472001 2025-12-09,01:49:56.000,343,11062246,11525,0,1765244995,13058.849177489996,936.4789643699987,53322.4416288 2025-12-09,01:49:57.000,343,11062237,11645,0,1765244996,13058.82223225,474.5424263399982,53322.406693200006 2025-12-09,01:49:58.000,343,11062255,11965,0,1765244997,13058.855913799991,474.5565246000042,53322.3717576 2025-12-09,01:49:59.000,343,11062197,11645,0,1765244998,13058.808759629996,12.655232220000471,53322.385731840004 2025-12-09,01:50:00.000,343,11062202,11645,0,1765244999,13058.81549593999,474.54947547000484,53322.4416288 2025-12-09,01:50:01.000,343,11062224,11685,0,1765245000,13058.83570486999,936.5353574100009,53322.42765456001 2025-12-09,01:50:02.000,343,11062177,11645,0,1765245001,13058.78181439,12.66228134999983,53322.46957728 2025-12-09,01:50:03.000,343,11062253,11645,0,1765245002,13058.77507807999,12.66228134999983,53322.42765456001 2025-12-09,01:50:04.000,343,11062276,11605,0,1765245003,13058.788550699996,474.5776719900023,53322.406693200006 2025-12-09,01:50:05.000,343,11062132,11685,0,1765245004,13058.748132839995,474.59881938000035,53322.385731840004 2025-12-09,01:50:06.000,343,11062238,11645,0,1765245005,13058.74139653,474.5565246000042,53322.406693200006 2025-12-09,01:50:07.000,343,11062241,11845,0,1765245006,13058.78181439,474.61291763999907,53322.3717576 2025-12-09,01:50:08.000,343,11062169,11485,0,1765245007,13058.82223225,474.59881938000035,53322.36477048 2025-12-09,01:50:09.000,343,11062185,11645,0,1765245008,13058.71445128999,936.556504799999,53322.39271896 2025-12-09,01:50:10.000,343,11062254,11605,0,1765245009,13058.71445128999,12.641133960001753,53322.385731840004 2025-12-09,01:50:11.000,343,11062254,11485,0,1765245010,13058.667297119995,12.697527000003902,53322.406693200006 2025-12-09,01:50:12.000,343,11062235,12005,0,1765245011,13058.76160546,474.6199667699984,53322.36477048 2025-12-09,01:50:13.000,343,11062310,11565,0,1765245012,13058.687506049995,936.5706030599977,53322.37874472001 2025-12-09,01:50:14.000,343,11062202,11565,0,1765245013,13058.687506049995,12.71162526000262,53322.37874472001 2025-12-09,01:50:15.000,343,11062317,11765,0,1765245014,13058.667297119995,12.71867439000198,53322.34380912 2025-12-09,01:50:16.000,343,11062210,11645,0,1765245015,13058.68076974,474.6693106800012,53322.32983488001 2025-12-09,01:50:17.000,343,11062320,11765,0,1765245016,13058.65382449999,474.64816329000314,53322.3717576 2025-12-09,01:50:18.000,343,11062257,11525,0,1765245017,13058.65382449999,936.5635539299983,53322.37874472001 2025-12-09,01:50:19.000,343,11062205,11845,0,1765245018,13058.65382449999,1398.4789445700007,53322.30887352001 2025-12-09,01:50:20.000,343,11062183,11845,0,1765245019,13058.67403342999,1398.4859937,53322.32284776 2025-12-09,01:50:21.000,343,11062213,11805,0,1765245020,13058.65382449999,12.697527000003902,53322.39970608001 2025-12-09,01:50:22.000,343,11062258,11485,0,1765245021,13058.63361556999,936.556504799999,53322.385731840004 2025-12-09,01:50:23.000,343,11062233,11765,0,1765245022,13058.61340663999,474.6058685099997,53322.3717576 2025-12-09,01:50:24.000,343,11062236,11485,0,1765245023,13058.647088189995,12.697527000003902,53322.32284776 2025-12-09,01:50:25.000,343,11062231,11645,0,1765245024,13058.61340663999,12.725723520001338,53322.34380912 2025-12-09,01:50:26.000,343,11062252,11605,0,1765245025,13058.59319770999,12.725723520001338,53322.350796239996 2025-12-09,01:50:27.000,343,11062205,11485,0,1765245026,13058.61340663999,12.71162526000262,53322.385731840004 2025-12-09,01:50:28.000,343,11062305,11525,0,1765245027,13058.59993402,12.683428739997908,53322.35778336001 2025-12-09,01:50:29.000,343,11062261,11725,0,1765245028,13058.61340663999,12.704576130003261,53322.30887352001 2025-12-09,01:50:30.000,343,11062237,11605,0,1765245029,13058.59319770999,1398.5000919599988,53322.29489928 2025-12-09,01:50:31.000,343,11062176,11485,0,1765245030,13058.61340663999,12.71867439000198,53322.34380912 2025-12-09,01:50:32.000,343,11062295,11685,0,1765245031,13058.606670329995,12.760969169998134,53322.34380912 2025-12-09,01:50:33.000,343,11062312,11525,0,1765245032,13058.57972509,474.704556329998,53322.3018864 2025-12-09,01:50:34.000,343,11062198,11565,0,1765245033,13058.59319770999,12.803263950001565,53322.35778336001 2025-12-09,01:50:35.000,343,11062208,11645,0,1765245034,13058.57298877999,474.6763598100006,53322.35778336001 2025-12-09,01:50:36.000,343,11062247,11685,0,1765245035,13058.546043539995,12.803263950001565,53322.39970608001 2025-12-09,01:50:37.000,343,11062290,11685,0,1765245036,13058.53257091999,12.84555872999772,53322.31586064 2025-12-09,01:50:38.000,343,11062256,12005,0,1765245037,13058.55277984999,12.866706120003073,53322.37874472001 2025-12-09,01:50:39.000,343,11062209,11685,0,1765245038,13058.51236198999,12.83850959999836,53322.32284776 2025-12-09,01:50:40.000,343,11062236,11565,0,1765245039,13058.525834609994,474.7539002400008,53322.29489928 2025-12-09,01:50:41.000,343,11062321,11685,0,1765245040,13058.47194412999,12.810313080000924,53322.30887352001 2025-12-09,01:50:42.000,343,11062270,11605,0,1765245041,13058.525834609994,936.7256839199981,53322.35778336001 2025-12-09,01:50:43.000,343,11062265,11765,0,1765245042,13058.5190983,12.817362210000283,53322.350796239996 2025-12-09,01:50:44.000,343,11062264,11725,0,1765245043,13058.47194412999,936.7468313100035,53322.3018864 2025-12-09,01:50:45.000,343,11062223,11605,0,1765245044,13058.505625679994,474.81029328000295,53322.29489928 2025-12-09,01:50:46.000,343,11062187,11685,0,1765245045,13058.458471509999,12.873755250002432,53322.3018864 2025-12-09,01:50:47.000,343,11062263,11685,0,1765245046,13058.525834609994,12.859656990003714,53322.336822000005 2025-12-09,01:50:48.000,343,11062287,11685,0,1765245047,13058.43152626999,474.8032441500036,53322.32983488001 2025-12-09,01:50:49.000,343,11062278,11685,0,1765245048,13058.465207819994,936.7750278300009,53322.21105384001 2025-12-09,01:50:50.000,343,11062202,11765,0,1765245049,13058.485416749994,936.7679787000015,53322.25996368001 2025-12-09,01:50:51.000,343,11062223,11525,0,1765245050,13058.485416749994,474.79619502000423,53322.25996368001 2025-12-09,01:50:52.000,343,11062249,11405,0,1765245051,13058.49888937,474.85963718999847,53322.2669508 2025-12-09,01:50:53.000,343,11062237,11485,0,1765245052,13058.49888937,12.89490264000051,53322.239002320006 2025-12-09,01:50:54.000,343,11062265,11685,0,1765245053,13058.47868044,936.7820769600003,53322.25996368001 2025-12-09,01:50:55.000,343,11062279,11525,0,1765245054,13058.43152626999,474.84553892999975,53322.336822000005 2025-12-09,01:50:56.000,343,11062173,11525,0,1765245055,13058.438262579999,12.951295680002659,53322.28092504001 2025-12-09,01:50:57.000,343,11062256,11485,0,1765245056,13058.47194412999,474.89488284000254,53322.19009248001 2025-12-09,01:50:58.000,343,11062226,11765,0,1765245057,13058.43152626999,474.84553892999975,53322.30887352001 2025-12-09,01:50:59.000,343,11062273,11605,0,1765245058,13058.465207819994,936.8102734799977,53322.27393792 2025-12-09,01:51:00.000,343,11062307,11605,0,1765245059,13058.438262579999,12.9442465500033,53322.218040960004 2025-12-09,01:51:01.000,343,11062250,11645,0,1765245060,13058.465207819994,474.90898110000126,53322.29489928 2025-12-09,01:51:02.000,343,11062146,11445,0,1765245061,13058.444998889994,474.90898110000126,53322.25297656 2025-12-09,01:51:03.000,343,11062190,11685,0,1765245062,13058.418053649999,474.90898110000126,53322.22502808 2025-12-09,01:51:04.000,343,11062179,11645,0,1765245063,13058.465207819994,474.9160302300006,53322.239002320006 2025-12-09,01:51:05.000,343,11062209,11765,0,1765245064,13058.47194412999,12.986541329999454,53322.239002320006 2025-12-09,01:51:06.000,343,11062286,11485,0,1765245065,13058.438262579999,474.89488284000254,53322.29489928 2025-12-09,01:51:07.000,343,11062101,11485,0,1765245066,13058.444998889994,13.000639589998173,53322.21105384001 2025-12-09,01:51:08.000,343,11062222,11685,0,1765245067,13058.444998889994,13.021786980003526,53322.183105359996 2025-12-09,01:51:09.000,343,11062268,11485,0,1765245068,13058.418053649999,474.9019319700019,53322.20406672 2025-12-09,01:51:10.000,343,11062199,11485,0,1765245069,13058.424789959994,13.035885240002244,53322.218040960004 2025-12-09,01:51:11.000,343,11062218,11445,0,1765245070,13058.418053649999,474.9653741400034,53322.1970796 2025-12-09,01:51:12.000,343,11062213,11485,0,1765245071,13058.424789959994,474.9794724000021,53322.21105384001 2025-12-09,01:51:13.000,343,11062279,11765,0,1765245072,13058.47868044,474.94422674999805,53322.22502808 2025-12-09,01:51:14.000,343,11062267,11445,0,1765245073,13058.444998889994,13.057032630000322,53322.2669508 2025-12-09,01:51:15.000,343,11062221,11485,0,1765245074,13058.424789959994,475.0358654400043,53322.239002320006 2025-12-09,01:51:16.000,343,11062094,11485,0,1765245075,13058.465207819994,12.972443070000736,53322.27393792 2025-12-09,01:51:17.000,343,11062250,11645,0,1765245076,13058.45173519999,13.028836110002885,53322.22502808 2025-12-09,01:51:18.000,343,11062333,11645,0,1765245077,13058.45173519999,13.057032630000322,53322.20406672 2025-12-09,01:51:19.000,343,11062205,11685,0,1765245078,13058.45173519999,474.9512758800047,53322.169131120005 2025-12-09,01:51:20.000,343,11062299,11565,0,1765245079,13058.47194412999,474.9653741400034,53322.14118264001 2025-12-09,01:51:21.000,343,11062217,11645,0,1765245080,13058.45173519999,936.923059560002,53322.218040960004 2025-12-09,01:51:22.000,343,11062229,11605,0,1765245081,13058.438262579999,1398.8384502000044,53322.21105384001 2025-12-09,01:51:23.000,343,11062297,11765,0,1765245082,13058.47868044,13.057032630000322,53322.17611824 2025-12-09,01:51:24.000,343,11062270,11565,0,1765245083,13058.45173519999,936.8878139099979,53322.1272084 2025-12-09,01:51:25.000,343,11062169,11485,0,1765245084,13058.438262579999,13.049983500000963,53322.239002320006 2025-12-09,01:51:26.000,343,11062261,11485,0,1765245085,13058.43152626999,474.97242327000276,53322.14816976 2025-12-09,01:51:27.000,343,11062271,11765,0,1765245086,13058.458471509999,474.9653741400034,53322.169131120005 2025-12-09,01:51:28.000,343,11062334,11845,0,1765245087,13058.458471509999,474.9794724000021,53322.11323416001 2025-12-09,01:51:29.000,343,11062279,11525,0,1765245088,13058.47868044,474.99357066000084,53322.14118264001 2025-12-09,01:51:30.000,343,11062282,11485,0,1765245089,13058.47868044,13.021786980003526,53322.16214400001 2025-12-09,01:51:31.000,343,11062263,11445,0,1765245090,13058.485416749994,13.057032630000322,53322.169131120005 2025-12-09,01:51:32.000,343,11062123,11605,0,1765245091,13058.49888937,13.007688720004808,53322.09925992 2025-12-09,01:51:33.000,343,11062261,11605,0,1765245092,13058.49215305999,12.993590459998813,53322.21105384001 2025-12-09,01:51:34.000,343,11062286,11485,0,1765245093,13058.485416749994,13.021786980003526,53322.16214400001 2025-12-09,01:51:35.000,343,11062267,11565,0,1765245094,13058.51236198999,1860.739742580001,53322.14118264001 2025-12-09,01:51:36.000,343,11062155,11565,0,1765245095,13058.525834609994,12.951295680002659,53322.09925992 2025-12-09,01:51:37.000,343,11062205,11485,0,1765245096,13058.55277984999,1398.8384502000044,53322.10624704 2025-12-09,01:51:38.000,343,11062328,11605,0,1765245097,13058.53930723,475.02881630999764,53322.11323416001 2025-12-09,01:51:39.000,343,11062219,11485,0,1765245098,13058.55277984999,474.97242327000276,53322.1970796 2025-12-09,01:51:40.000,343,11062212,11845,0,1765245099,13058.57972509,13.057032630000322,53322.16214400001 2025-12-09,01:51:41.000,343,11062234,11645,0,1765245100,13058.49888937,13.000639589998173,53322.14118264001 2025-12-09,01:51:42.000,343,11062272,11765,0,1765245101,13058.51236198999,13.085229149997758,53322.183105359996 2025-12-09,01:51:43.000,343,11062182,11805,0,1765245102,13058.53930723,13.057032630000322,53322.15515688 2025-12-09,01:51:44.000,343,11062154,11685,0,1765245103,13058.57972509,474.9653741400034,53322.15515688 2025-12-09,01:51:45.000,343,11062175,11685,0,1765245104,13058.49888937,13.085229149997758,53322.14118264001 2025-12-09,01:51:46.000,343,11062212,11485,0,1765245105,13058.59993402,936.9653543399982,53322.14118264001 2025-12-09,01:51:47.000,343,11062229,11565,0,1765245106,13058.51236198999,475.02881630999764,53322.14118264001 2025-12-09,01:51:48.000,343,11062256,11525,0,1765245107,13058.53257091999,474.9653741400034,53322.14816976 2025-12-09,01:51:49.000,343,11062248,11565,0,1765245108,13058.505625679994,936.9019121700039,53322.183105359996 2025-12-09,01:51:50.000,343,11062196,11765,0,1765245109,13058.546043539995,475.02881630999764,53322.15515688 2025-12-09,01:51:51.000,343,11062269,11605,0,1765245110,13058.57972509,13.057032630000322,53322.15515688 2025-12-09,01:51:52.000,343,11062253,11725,0,1765245111,13058.57298877999,475.02881630999764,53322.17611824 2025-12-09,01:51:53.000,343,11062219,11605,0,1765245112,13058.59319770999,13.099327410003752,53322.16214400001 2025-12-09,01:51:54.000,343,11062250,11605,0,1765245113,13058.626879259995,936.9865017300035,53322.120221280005 2025-12-09,01:51:55.000,343,11062263,11605,0,1765245114,13058.63361556999,475.07111109000107,53322.1272084 2025-12-09,01:51:56.000,343,11062186,11565,0,1765245115,13058.606670329995,936.9653543399982,53322.09227280001 2025-12-09,01:51:57.000,343,11062323,11805,0,1765245116,13058.61340663999,936.9865017300035,53322.14118264001 2025-12-09,01:51:58.000,343,11062293,11685,0,1765245117,13058.626879259995,475.0781602200004,53322.13419552 2025-12-09,01:51:59.000,343,11062270,11645,0,1765245118,13058.606670329995,475.0640619600017,53322.13419552 2025-12-09,01:52:00.000,343,11062179,11485,0,1765245119,13058.647088189995,13.099327410003752,53322.14816976 2025-12-09,01:52:01.000,343,11062244,11765,0,1765245120,13058.57972509,475.0006197900002,53322.13419552 2025-12-09,01:52:02.000,343,11062250,11645,0,1765245121,13058.59993402,475.0781602200004,53322.120221280005 2025-12-09,01:52:03.000,343,11062173,11605,0,1765245122,13058.61340663999,475.0640619600017,53322.183105359996 2025-12-09,01:52:04.000,343,11062248,11685,0,1765245123,13058.626879259995,13.134573060000548,53322.169131120005 2025-12-09,01:52:05.000,343,11062122,11565,0,1765245124,13058.67403342999,937.0217473800003,53322.24598944 2025-12-09,01:52:06.000,343,11062235,11645,0,1765245125,13058.71445128999,475.0358654400043,53322.1272084 2025-12-09,01:52:07.000,343,11062347,11605,0,1765245126,13058.65382449999,13.11342567000247,53322.13419552 2025-12-09,01:52:08.000,343,11062266,11565,0,1765245127,13058.67403342999,937.0569930300044,53322.14118264001 2025-12-09,01:52:09.000,343,11062183,11565,0,1765245128,13058.667297119995,936.9794526000042,53322.15515688 2025-12-09,01:52:10.000,343,11062269,11605,0,1765245129,13058.68076974,13.134573060000548,53322.1970796 2025-12-09,01:52:11.000,343,11062182,12125,0,1765245130,13058.687506049995,13.176867840003979,53322.17611824 2025-12-09,01:52:12.000,343,11062191,11605,0,1765245131,13058.70097867,475.10635673999786,53322.169131120005 2025-12-09,01:52:13.000,343,11062204,11565,0,1765245132,13058.69424235999,13.254408270004205,53322.15515688 2025-12-09,01:52:14.000,343,11062203,11645,0,1765245133,13058.707714979995,475.14160239000194,53322.218040960004 2025-12-09,01:52:15.000,343,11062272,11845,0,1765245134,13058.7211876,475.10635673999786,53322.21105384001 2025-12-09,01:52:16.000,343,11062262,11565,0,1765245135,13058.76160546,475.09225847999915,53322.1970796 2025-12-09,01:52:17.000,343,11062228,11685,0,1765245136,13058.80202332,937.1133860699993,53322.183105359996 2025-12-09,01:52:18.000,343,11062181,12045,0,1765245137,13058.727923909995,475.2120936900028,53322.20406672 2025-12-09,01:52:19.000,343,11062267,11765,0,1765245138,13058.77507807999,937.0640421600037,53322.3018864 2025-12-09,01:52:20.000,343,11062294,11605,0,1765245139,13058.788550699996,475.1697989099994,53322.2669508 2025-12-09,01:52:21.000,343,11062234,11565,0,1765245140,13058.75486914999,937.0640421600037,53322.19009248001 2025-12-09,01:52:22.000,343,11062338,11565,0,1765245141,13058.77507807999,475.1486515200013,53322.25297656 2025-12-09,01:52:23.000,343,11062215,11565,0,1765245142,13058.808759629996,937.1063369399999,53322.218040960004 2025-12-09,01:52:24.000,343,11062266,11565,0,1765245143,13058.77507807999,13.254408270004205,53322.21105384001 2025-12-09,01:52:25.000,343,11062202,11645,0,1765245144,13058.80202332,13.254408270004205,53322.23201520001 2025-12-09,01:52:26.000,343,11062184,11845,0,1765245145,13058.77507807999,13.254408270004205,53322.14816976 2025-12-09,01:52:27.000,343,11062234,11645,0,1765245146,13058.788550699996,475.2614375999983,53322.287912160005 2025-12-09,01:52:28.000,343,11062221,11685,0,1765245147,13058.855913799991,13.30375217999972,53322.24598944 2025-12-09,01:52:29.000,343,11062303,11765,0,1765245148,13058.808759629996,13.324899569997797,53322.27393792 2025-12-09,01:52:30.000,343,11062154,11725,0,1765245149,13058.81549593999,13.29670305000036,53322.25996368001 2025-12-09,01:52:31.000,343,11062201,11845,0,1765245150,13058.849177489996,13.233260879998852,53322.1970796 2025-12-09,01:52:32.000,343,11062321,11605,0,1765245151,13058.79528700999,13.30375217999972,53322.3018864 2025-12-09,01:52:33.000,343,11062294,11525,0,1765245152,13058.828968559996,13.282604790001642,53322.3018864 2025-12-09,01:52:34.000,343,11062248,11645,0,1765245153,13058.828968559996,937.2120738900048,53322.30887352001 2025-12-09,01:52:35.000,343,11062349,11605,0,1765245154,13058.849177489996,13.233260879998852,53322.23201520001 2025-12-09,01:52:36.000,343,11062305,11925,0,1765245155,13058.849177489996,13.30375217999972,53322.29489928 2025-12-09,01:52:37.000,343,11062235,11645,0,1765245156,13058.83570486999,475.1697989099994,53322.30887352001 2025-12-09,01:52:38.000,343,11062220,11685,0,1765245157,13058.896331659991,1399.12746453,53322.27393792 2025-12-09,01:52:39.000,343,11062199,11485,0,1765245158,13058.86265011,13.247359140004846,53322.2669508 2025-12-09,01:52:40.000,343,11062367,11885,0,1765245159,13058.86265011,13.381292609999946,53322.32983488001 2025-12-09,01:52:41.000,343,11062144,11405,0,1765245160,13058.869386419996,13.289653920001001,53322.3018864 2025-12-09,01:52:42.000,343,11062178,11565,0,1765245161,13058.869386419996,1399.0922188800032,53322.32284776 2025-12-09,01:52:43.000,343,11062257,11925,0,1765245162,13058.86265011,13.310801309999079,53322.30887352001 2025-12-09,01:52:44.000,343,11062116,11485,0,1765245163,13058.889595349996,475.31783064000047,53322.29489928 2025-12-09,01:52:45.000,343,11062245,11645,0,1765245164,13058.909804279996,13.324899569997797,53322.28092504001 2025-12-09,01:52:46.000,343,11062172,11685,0,1765245165,13058.923276900001,13.331948700004432,53322.3018864 2025-12-09,01:52:47.000,343,11062186,11685,0,1765245166,13058.943485830001,475.33897802999854,53322.27393792 2025-12-09,01:52:48.000,343,11062253,11925,0,1765245167,13058.950222139996,13.395390869998664,53322.287912160005 2025-12-09,01:52:49.000,343,11062254,11565,0,1765245168,13058.970431069996,13.374243480000587,53322.30887352001 2025-12-09,01:52:50.000,343,11062240,11645,0,1765245169,13058.936749519991,475.28258499000367,53322.3717576 2025-12-09,01:52:51.000,343,11062265,11525,0,1765245170,13058.983903690001,13.374243480000587,53322.287912160005 2025-12-09,01:52:52.000,343,11062256,11485,0,1765245171,13059.004112620001,13.395390869998664,53322.32284776 2025-12-09,01:52:53.000,343,11062278,11765,0,1765245172,13058.997376309992,475.33897802999854,53322.350796239996 2025-12-09,01:52:54.000,343,11062254,11565,0,1765245173,13058.983903690001,13.395390869998664,53322.35778336001 2025-12-09,01:52:55.000,343,11062269,11685,0,1765245174,13059.037794169992,13.444734780001454,53322.336822000005 2025-12-09,01:52:56.000,343,11062164,11405,0,1765245175,13058.977167379991,475.28963412000303,53322.32983488001 2025-12-09,01:52:57.000,343,11062224,11605,0,1765245176,13058.990639999996,475.30373238000175,53322.287912160005 2025-12-09,01:52:58.000,343,11062317,11605,0,1765245177,13058.990639999996,13.35309609000251,53322.36477048 2025-12-09,01:52:59.000,343,11062262,12045,0,1765245178,13058.977167379991,475.33897802999854,53322.287912160005 2025-12-09,01:53:00.000,343,11062268,11525,0,1765245179,13058.977167379991,13.374243480000587,53322.31586064 2025-12-09,01:53:01.000,343,11062278,11685,0,1765245180,13059.004112620001,13.430636520002736,53322.34380912 2025-12-09,01:53:02.000,343,11062294,11605,0,1765245181,13058.977167379991,13.423587390003377,53322.31586064 2025-12-09,01:53:03.000,343,11062214,11685,0,1765245182,13059.024321550001,475.381272810002,53322.28092504001 2025-12-09,01:53:04.000,343,11062243,12005,0,1765245183,13058.963694760001,13.388341739999305,53322.32284776 2025-12-09,01:53:05.000,343,11062168,11525,0,1765245184,13058.983903690001,13.423587390003377,53322.32983488001 2025-12-09,01:53:06.000,343,11062247,11805,0,1765245185,13058.990639999996,13.430636520002736,53322.34380912 2025-12-09,01:53:07.000,343,11062231,11765,0,1765245186,13058.950222139996,1399.3036927799985,53322.31586064 2025-12-09,01:53:08.000,343,11062194,11725,0,1765245187,13059.004112620001,475.36717455000326,53322.32983488001 2025-12-09,01:53:09.000,343,11062329,11725,0,1765245188,13058.997376309992,475.33897802999854,53322.336822000005 2025-12-09,01:53:10.000,343,11062285,11525,0,1765245189,13058.990639999996,937.3530564899993,53322.39970608001 2025-12-09,01:53:11.000,343,11062218,11845,0,1765245190,13058.977167379991,475.42356758999813,53322.39970608001 2025-12-09,01:53:12.000,343,11062252,11685,0,1765245191,13058.983903690001,13.47998042999825,53322.336822000005 2025-12-09,01:53:13.000,343,11062299,12125,0,1765245192,13058.90306797,13.543422599999758,53322.39271896 2025-12-09,01:53:14.000,343,11062209,11685,0,1765245193,13058.936749519991,13.52227521000168,53322.336822000005 2025-12-09,01:53:15.000,343,11062280,11765,0,1765245194,13058.936749519991,13.515226080002321,53322.336822000005 2025-12-09,01:53:16.000,343,11062286,11485,0,1765245195,13058.889595349996,13.465882169999531,53322.36477048 2025-12-09,01:53:17.000,343,11062220,11525,0,1765245196,13058.916540589991,13.536373470000399,53322.36477048 2025-12-09,01:53:18.000,343,11062159,12005,0,1765245197,13058.950222139996,475.5081571499977,53322.39271896 2025-12-09,01:53:19.000,343,11062244,11685,0,1765245198,13058.936749519991,13.564569989997835,53322.39970608001 2025-12-09,01:53:20.000,343,11062164,11685,0,1765245199,13058.90306797,13.585717380003189,53322.39970608001 2025-12-09,01:53:21.000,343,11062268,11565,0,1765245200,13058.90306797,475.52930454000307,53322.34380912 2025-12-09,01:53:22.000,343,11062241,11685,0,1765245201,13058.923276900001,475.46586237000156,53322.29489928 2025-12-09,01:53:23.000,343,11062174,12045,0,1765245202,13058.916540589991,475.5081571499977,53322.385731840004 2025-12-09,01:53:24.000,343,11062289,12045,0,1765245203,13058.930013209996,475.51520628000435,53322.336822000005 2025-12-09,01:53:25.000,343,11062280,11645,0,1765245204,13058.930013209996,475.51520628000435,53322.30887352001 2025-12-09,01:53:26.000,343,11062320,11605,0,1765245205,13058.916540589991,13.620963029999984,53322.3018864 2025-12-09,01:53:27.000,343,11062266,11645,0,1765245206,13058.90306797,13.635061289998703,53322.25996368001 2025-12-09,01:53:28.000,343,11062297,11765,0,1765245207,13058.930013209996,13.635061289998703,53322.24598944 2025-12-09,01:53:29.000,343,11062159,11645,0,1765245208,13058.916540589991,13.635061289998703,53322.287912160005 2025-12-09,01:53:30.000,343,11062253,11485,0,1765245209,13058.936749519991,13.635061289998703,53322.32983488001 2025-12-09,01:53:31.000,343,11062272,11685,0,1765245210,13058.930013209996,13.649159550004697,53322.350796239996 2025-12-09,01:53:32.000,343,11062185,11965,0,1765245211,13058.943485830001,13.698503460000211,53322.29489928 2025-12-09,01:53:33.000,343,11062297,11645,0,1765245212,13058.923276900001,13.677356070002133,53322.3717576 2025-12-09,01:53:34.000,343,11062172,11885,0,1765245213,13058.909804279996,13.684405200001493,53322.35778336001 2025-12-09,01:53:35.000,343,11062205,11925,0,1765245214,13058.950222139996,475.58569757999794,53322.385731840004 2025-12-09,01:53:36.000,343,11062225,11725,0,1765245215,13058.936749519991,1861.458753840001,53322.350796239996 2025-12-09,01:53:37.000,343,11062288,11685,0,1765245216,13058.943485830001,13.70555258999957,53322.32284776 2025-12-09,01:53:38.000,343,11062224,11725,0,1765245217,13058.943485830001,1399.564510590004,53322.29489928 2025-12-09,01:53:39.000,343,11062226,11765,0,1765245218,13058.855913799991,475.63504149000073,53322.385731840004 2025-12-09,01:53:40.000,343,11062205,11645,0,1765245219,13058.936749519991,937.5504321300032,53322.39970608001 2025-12-09,01:53:41.000,343,11062147,11645,0,1765245220,13058.88285904,475.6914345300029,53322.32284776 2025-12-09,01:53:42.000,343,11062269,11605,0,1765245221,13058.923276900001,475.67733627000416,53322.32983488001 2025-12-09,01:53:43.000,343,11062226,11485,0,1765245222,13058.909804279996,475.6843854000035,53322.32284776 2025-12-09,01:53:44.000,343,11062262,12005,0,1765245223,13058.83570486999,13.726699979997647,53322.34380912 2025-12-09,01:53:45.000,343,11062328,11645,0,1765245224,13058.916540589991,937.6632182100002,53322.32284776 2025-12-09,01:53:46.000,343,11062263,11605,0,1765245225,13058.943485830001,1399.60680537,53322.32983488001 2025-12-09,01:53:47.000,343,11062249,11685,0,1765245226,13058.930013209996,13.768994760001078,53322.36477048 2025-12-09,01:53:48.000,343,11062301,11605,0,1765245227,13058.936749519991,13.740798240003642,53322.32983488001 2025-12-09,01:53:49.000,343,11062302,11645,0,1765245228,13058.88285904,937.620923430004,53322.350796239996 2025-12-09,01:53:50.000,343,11062252,11645,0,1765245229,13058.950222139996,13.790142149999156,53322.35778336001 2025-12-09,01:53:51.000,343,11062224,11765,0,1765245230,13058.923276900001,13.853584320000664,53322.32284776 2025-12-09,01:53:52.000,343,11062251,11485,0,1765245231,13058.943485830001,13.832436930002586,53322.39970608001 2025-12-09,01:53:53.000,343,11062271,11685,0,1765245232,13058.916540589991,475.79717148000054,53322.385731840004 2025-12-09,01:53:54.000,343,11062309,11645,0,1765245233,13058.936749519991,13.818338670003868,53322.3717576 2025-12-09,01:53:55.000,343,11062201,11845,0,1765245234,13058.909804279996,937.6773164699989,53322.39271896 2025-12-09,01:53:56.000,343,11062223,11605,0,1765245235,13058.90306797,937.712562120003,53322.37874472001 2025-12-09,01:53:57.000,343,11062343,11765,0,1765245236,13058.963694760001,475.7548767000044,53322.3717576 2025-12-09,01:53:58.000,343,11062341,11445,0,1765245237,13058.936749519991,13.797191279998515,53322.35778336001 2025-12-09,01:53:59.000,343,11062231,11445,0,1765245238,13058.997376309992,13.860633450000023,53322.39970608001 2025-12-09,01:54:00.000,343,11062274,11565,0,1765245239,13058.990639999996,475.8042206099999,53322.350796239996 2025-12-09,01:54:01.000,343,11062281,11965,0,1765245240,13058.950222139996,13.811289540004509,53322.31586064 2025-12-09,01:54:02.000,343,11062236,11645,0,1765245241,13059.004112620001,475.8183188699986,53322.30887352001 2025-12-09,01:54:03.000,343,11062243,11645,0,1765245242,13058.956958449991,937.7478077699998,53322.37874472001 2025-12-09,01:54:04.000,343,11062308,11685,0,1765245243,13058.936749519991,13.853584320000664,53322.39271896 2025-12-09,01:54:05.000,343,11062265,11725,0,1765245244,13058.943485830001,13.867682579999382,53322.36477048 2025-12-09,01:54:06.000,343,11062143,11685,0,1765245245,13059.037794169992,13.825387800003227,53322.42765456001 2025-12-09,01:54:07.000,343,11062306,11645,0,1765245246,13059.010848929996,13.909977360002813,53322.385731840004 2025-12-09,01:54:08.000,343,11062268,11805,0,1765245247,13059.010848929996,13.867682579999382,53322.455603040005 2025-12-09,01:54:09.000,343,11062195,11725,0,1765245248,13059.058003099992,13.909977360002813,53322.42066744 2025-12-09,01:54:10.000,343,11062239,11725,0,1765245249,13059.044530480001,1399.7125423199977,53322.406693200006 2025-12-09,01:54:11.000,343,11062223,11885,0,1765245250,13059.078212029992,475.86061365000205,53322.3018864 2025-12-09,01:54:12.000,343,11062156,11565,0,1765245251,13059.051266789997,475.79717148000054,53322.37874472001 2025-12-09,01:54:13.000,343,11062146,11765,0,1765245252,13059.105157270002,475.8183188699986,53322.46259016 2025-12-09,01:54:14.000,343,11062319,11525,0,1765245253,13059.105157270002,13.874731709998741,53322.42765456001 2025-12-09,01:54:15.000,343,11062082,11565,0,1765245254,13059.105157270002,13.874731709998741,53322.39271896 2025-12-09,01:54:16.000,343,11062235,11765,0,1765245255,13059.125366200002,937.7478077699998,53322.37874472001 2025-12-09,01:54:17.000,343,11062311,11765,0,1765245256,13059.098420959992,13.895879100004095,53322.385731840004 2025-12-09,01:54:18.000,343,11062251,11885,0,1765245257,13059.125366200002,13.909977360002813,53322.44861592001 2025-12-09,01:54:19.000,343,11062273,11685,0,1765245258,13059.138838819992,937.8042008100019,53322.406693200006 2025-12-09,01:54:20.000,343,11062220,11525,0,1765245259,13059.145575130002,13.917026490002172,53322.42765456001 2025-12-09,01:54:21.000,343,11062307,11445,0,1765245260,13059.179256679992,475.8535645200027,53322.41368032 2025-12-09,01:54:22.000,343,11062271,11845,0,1765245261,13059.185992990002,475.8535645200027,53322.41368032 2025-12-09,01:54:23.000,343,11062165,11565,0,1765245262,13059.219674539992,13.917026490002172,53322.47656440001 2025-12-09,01:54:24.000,343,11062198,11605,0,1765245263,13059.212938229997,475.89585929999885,53322.46259016 2025-12-09,01:54:25.000,343,11062295,11485,0,1765245264,13059.165784060002,13.93817388000025,53322.455603040005 2025-12-09,01:54:26.000,343,11062276,11605,0,1765245265,13059.159047749992,937.7971516800026,53322.44861592001 2025-12-09,01:54:27.000,343,11062254,12005,0,1765245266,13059.233147159997,14.001616050001758,53322.44861592001 2025-12-09,01:54:28.000,343,11062274,11605,0,1765245267,13059.253356089997,475.8535645200027,53322.43464168 2025-12-09,01:54:29.000,343,11062218,11605,0,1765245268,13059.266828710002,937.8182990700006,53322.49752576001 2025-12-09,01:54:30.000,343,11062273,11485,0,1765245269,13059.273565019997,937.8535447200047,53322.43464168 2025-12-09,01:54:31.000,343,11062293,11685,0,1765245270,13059.246619780002,475.9311049500029,53322.42765456001 2025-12-09,01:54:32.000,343,11062308,11605,0,1765245271,13059.253356089997,475.9170066900042,53322.48355152 2025-12-09,01:54:33.000,343,11062226,11605,0,1765245272,13059.266828710002,13.945223009999609,53322.44861592001 2025-12-09,01:54:34.000,343,11062364,11645,0,1765245273,13059.239883469992,13.98046866000368,53322.46259016 2025-12-09,01:54:35.000,343,11062320,11485,0,1765245274,13059.246619780002,13.994566920002399,53322.385731840004 2025-12-09,01:54:36.000,343,11062329,11565,0,1765245275,13059.226410850002,475.92405582000356,53322.42066744 2025-12-09,01:54:37.000,343,11062286,11645,0,1765245276,13059.239883469992,937.9310851499977,53322.4416288 2025-12-09,01:54:38.000,343,11062187,11525,0,1765245277,13059.320719189993,13.966370399997686,53322.46259016 2025-12-09,01:54:39.000,343,11062285,11565,0,1765245278,13059.253356089997,475.9381540800023,53322.4416288 2025-12-09,01:54:40.000,343,11062323,11565,0,1765245279,13059.199465609992,14.036861699998553,53322.46957728 2025-12-09,01:54:41.000,343,11062286,11485,0,1765245280,13059.226410850002,14.008665180001117,53322.44861592001 2025-12-09,01:54:42.000,343,11062252,11605,0,1765245281,13059.253356089997,14.043910829997913,53322.455603040005 2025-12-09,01:54:43.000,343,11062283,11605,0,1765245282,13059.246619780002,14.022763439999835,53322.455603040005 2025-12-09,01:54:44.000,343,11062232,11645,0,1765245283,13059.233147159997,475.952252340001,53322.46259016 2025-12-09,01:54:45.000,343,11062299,11725,0,1765245284,13059.226410850002,937.916986889999,53322.406693200006 2025-12-09,01:54:46.000,343,11062236,11605,0,1765245285,13059.192729299997,475.9663505999997,53322.47656440001 2025-12-09,01:54:47.000,343,11062334,11805,0,1765245286,13059.280301329993,14.072107350002625,53322.44861592001 2025-12-09,01:54:48.000,343,11062269,11525,0,1765245287,13059.233147159997,14.029812569999194,53322.49752576001 2025-12-09,01:54:49.000,343,11062304,11565,0,1765245288,13059.260092399993,1399.8112301400033,53322.46259016 2025-12-09,01:54:50.000,343,11062202,11485,0,1765245289,13059.226410850002,937.8676429800034,53322.46957728 2025-12-09,01:54:51.000,343,11062282,11645,0,1765245290,13059.206201920002,475.952252340001,53322.46259016 2025-12-09,01:54:52.000,343,11062200,11565,0,1765245291,13059.199465609992,475.9663505999997,53322.46957728 2025-12-09,01:54:53.000,343,11062287,11405,0,1765245292,13059.239883469992,475.98044885999843,53322.49752576001 2025-12-09,01:54:54.000,343,11062314,11725,0,1765245293,13059.179256679992,475.9733997299991,53322.455603040005 2025-12-09,01:54:55.000,343,11062269,11685,0,1765245294,13059.206201920002,475.952252340001,53322.47656440001 2025-12-09,01:54:56.000,343,11062235,11845,0,1765245295,13059.185992990002,475.9733997299991,53322.53246136 2025-12-09,01:54:57.000,343,11062254,11605,0,1765245296,13059.239883469992,475.98044885999843,53322.48355152 2025-12-09,01:54:58.000,343,11062283,11485,0,1765245297,13059.179256679992,1399.8817214400042,53322.53246136 2025-12-09,01:54:59.000,343,11062247,11685,0,1765245298,13059.206201920002,475.98044885999843,53322.5813712 2025-12-09,01:55:00.000,343,11062250,11485,0,1765245299,13059.212938229997,475.9874979899978,53322.48355152 2025-12-09,01:55:01.000,343,11062181,11685,0,1765245300,13059.253356089997,476.0015962500038,53322.47656440001 2025-12-09,01:55:02.000,343,11062353,11445,0,1765245301,13059.199465609992,13.98751779000304,53322.48355152 2025-12-09,01:55:03.000,343,11062316,11565,0,1765245302,13059.212938229997,14.001616050001758,53322.56739696001 2025-12-09,01:55:04.000,343,11062221,11685,0,1765245303,13059.239883469992,475.952252340001,53322.518487119996 2025-12-09,01:55:05.000,343,11062165,11565,0,1765245304,13059.233147159997,475.9733997299991,53322.47656440001 2025-12-09,01:55:06.000,343,11062326,11605,0,1765245305,13059.246619780002,475.95930147000036,53322.49752576001 2025-12-09,01:55:07.000,343,11062301,11645,0,1765245306,13059.219674539992,475.94520321000164,53322.53246136 2025-12-09,01:55:08.000,343,11062267,11645,0,1765245307,13059.179256679992,475.9874979899978,53322.5115 2025-12-09,01:55:09.000,343,11062207,11565,0,1765245308,13059.226410850002,475.9663505999997,53322.553422720004 2025-12-09,01:55:10.000,343,11062316,11485,0,1765245309,13059.206201920002,475.9945471200044,53322.518487119996 2025-12-09,01:55:11.000,343,11062231,11805,0,1765245310,13059.185992990002,476.04389102999994,53322.46259016 2025-12-09,01:55:12.000,343,11062246,11685,0,1765245311,13059.212938229997,14.065058220003266,53322.48355152 2025-12-09,01:55:13.000,343,11062244,11685,0,1765245312,13059.185992990002,14.015714310000476,53322.504512880005 2025-12-09,01:55:14.000,343,11062311,11605,0,1765245313,13059.212938229997,1399.8817214400042,53322.504512880005 2025-12-09,01:55:15.000,343,11062289,11765,0,1765245314,13059.192729299997,476.0015962500038,53322.53944848 2025-12-09,01:55:16.000,343,11062251,11485,0,1765245315,13059.246619780002,476.02274364000186,53322.518487119996 2025-12-09,01:55:17.000,343,11062276,11645,0,1765245316,13059.233147159997,13.959321269998327,53322.52547424001 2025-12-09,01:55:18.000,343,11062272,11445,0,1765245317,13059.199465609992,475.9663505999997,53322.5813712 2025-12-09,01:55:19.000,343,11062318,11725,0,1765245318,13059.239883469992,14.058009090003907,53322.56040984 2025-12-09,01:55:20.000,343,11062276,11685,0,1765245319,13059.219674539992,475.9945471200044,53322.518487119996 2025-12-09,01:55:21.000,343,11062239,11645,0,1765245320,13059.212938229997,937.9733799300011,53322.518487119996 2025-12-09,01:55:22.000,343,11062259,11565,0,1765245321,13059.246619780002,1399.8182792700027,53322.47656440001 2025-12-09,01:55:23.000,343,11062275,11645,0,1765245322,13059.233147159997,475.94520321000164,53322.5115 2025-12-09,01:55:24.000,343,11062295,11725,0,1765245323,13059.179256679992,14.008665180001117,53322.49752576001 2025-12-09,01:55:25.000,343,11062218,11685,0,1765245324,13059.192729299997,475.9311049500029,53322.49752576001 2025-12-09,01:55:26.000,343,11062239,12005,0,1765245325,13059.226410850002,476.04389102999994,53322.46957728 2025-12-09,01:55:27.000,343,11062253,11445,0,1765245326,13059.185992990002,14.001616050001758,53322.47656440001 2025-12-09,01:55:28.000,343,11062281,11805,0,1765245327,13059.185992990002,475.94520321000164,53322.46957728 2025-12-09,01:55:29.000,343,11062317,11685,0,1765245328,13059.206201920002,475.9663505999997,53322.518487119996 2025-12-09,01:55:30.000,343,11062275,11725,0,1765245329,13059.179256679992,14.001616050001758,53322.553422720004 2025-12-09,01:55:31.000,343,11062217,11685,0,1765245330,13059.145575130002,475.9311049500029,53322.455603040005 2025-12-09,01:55:32.000,343,11062268,11605,0,1765245331,13059.179256679992,14.001616050001758,53322.46957728 2025-12-09,01:55:33.000,343,11062378,11525,0,1765245332,13059.185992990002,475.9311049500029,53322.47656440001 2025-12-09,01:55:34.000,343,11062278,11645,0,1765245333,13059.159047749992,13.98751779000304,53322.44861592001 2025-12-09,01:55:35.000,343,11062229,11485,0,1765245334,13059.212938229997,937.8887903700015,53322.518487119996 2025-12-09,01:55:36.000,343,11062261,11845,0,1765245335,13059.199465609992,475.92405582000356,53322.49752576001 2025-12-09,01:55:37.000,343,11062275,11685,0,1765245336,13059.179256679992,13.98751779000304,53322.4416288 2025-12-09,01:55:38.000,343,11062292,11765,0,1765245337,13059.246619780002,13.98751779000304,53322.504512880005 2025-12-09,01:55:39.000,343,11062263,11645,0,1765245338,13059.192729299997,14.001616050001758,53322.42765456001 2025-12-09,01:55:40.000,343,11062247,11605,0,1765245339,13059.246619780002,14.029812569999194,53322.49053864 2025-12-09,01:55:41.000,343,11062158,11725,0,1765245340,13059.179256679992,475.9663505999997,53322.4416288 2025-12-09,01:55:42.000,343,11062230,11725,0,1765245341,13059.239883469992,13.994566920002399,53322.44861592001 2025-12-09,01:55:43.000,343,11062283,11645,0,1765245342,13059.239883469992,937.8817412400022,53322.46259016 2025-12-09,01:55:44.000,343,11062298,11645,0,1765245343,13059.226410850002,937.8746921100028,53322.46259016 2025-12-09,01:55:45.000,343,11062317,11845,0,1765245344,13059.233147159997,475.92405582000356,53322.47656440001 2025-12-09,01:55:46.000,343,11062303,11565,0,1765245345,13059.185992990002,475.9663505999997,53322.5115 2025-12-09,01:55:47.000,343,11062132,11885,0,1765245346,13059.212938229997,14.001616050001758,53322.49053864 2025-12-09,01:55:48.000,343,11062264,11805,0,1765245347,13059.159047749992,13.966370399997686,53322.44861592001 2025-12-09,01:55:49.000,343,11062332,11685,0,1765245348,13059.219674539992,475.9381540800023,53322.49752576001 2025-12-09,01:55:50.000,343,11062286,11605,0,1765245349,13059.179256679992,1399.7971318800046,53322.46259016 2025-12-09,01:55:51.000,343,11062293,11685,0,1765245350,13059.239883469992,14.015714310000476,53322.504512880005 2025-12-09,01:55:52.000,343,11062230,11645,0,1765245351,13059.206201920002,1399.8323775300014,53322.5115 2025-12-09,01:55:53.000,343,11062210,11725,0,1765245352,13059.212938229997,475.90995756000484,53322.504512880005 2025-12-09,01:55:54.000,343,11062280,11645,0,1765245353,13059.192729299997,475.88176104000013,53322.4416288 2025-12-09,01:55:55.000,343,11062259,11725,0,1765245354,13059.246619780002,13.959321269998327,53322.49752576001 2025-12-09,01:55:56.000,343,11062235,11685,0,1765245355,13059.212938229997,13.93112475000089,53322.44861592001 2025-12-09,01:55:57.000,343,11062251,11565,0,1765245356,13059.165784060002,13.93817388000025,53322.42765456001 2025-12-09,01:55:58.000,343,11062282,11605,0,1765245357,13059.192729299997,475.86061365000205,53322.455603040005 2025-12-09,01:55:59.000,343,11062155,11925,0,1765245358,13059.239883469992,13.945223009999609,53322.44861592001 2025-12-09,01:56:00.000,343,11062228,11685,0,1765245359,13059.233147159997,475.8888101699995,53322.46259016 2025-12-09,01:56:01.000,343,11062314,12165,0,1765245360,13059.192729299997,13.945223009999609,53322.518487119996 2025-12-09,01:56:02.000,343,11062222,11845,0,1765245361,13059.260092399993,13.874731709998741,53322.518487119996 2025-12-09,01:56:03.000,343,11062161,11685,0,1765245362,13059.206201920002,937.7830534200039,53322.43464168 2025-12-09,01:56:04.000,343,11062156,11685,0,1765245363,13059.192729299997,13.874731709998741,53322.53944848 2025-12-09,01:56:05.000,343,11062171,11685,0,1765245364,13059.239883469992,475.87471191000077,53322.46259016 2025-12-09,01:56:06.000,343,11062219,11885,0,1765245365,13059.199465609992,475.88176104000013,53322.52547424001 2025-12-09,01:56:07.000,343,11062177,11565,0,1765245366,13059.212938229997,13.93112475000089,53322.43464168 2025-12-09,01:56:08.000,343,11062210,11445,0,1765245367,13059.260092399993,13.952272139998968,53322.5115 2025-12-09,01:56:09.000,343,11062178,11485,0,1765245368,13059.266828710002,13.966370399997686,53322.49752576001 2025-12-09,01:56:10.000,343,11062254,11525,0,1765245369,13059.246619780002,13.902928230003454,53322.46259016 2025-12-09,01:56:11.000,343,11062257,11805,0,1765245370,13059.246619780002,475.88176104000013,53322.504512880005 2025-12-09,01:56:12.000,343,11062180,11605,0,1765245371,13059.307246570002,1399.7195914500044,53322.455603040005 2025-12-09,01:56:13.000,343,11062277,11525,0,1765245372,13059.334191809998,13.966370399997686,53322.49752576001 2025-12-09,01:56:14.000,343,11062186,11565,0,1765245373,13059.313982879998,475.8888101699995,53322.49752576001 2025-12-09,01:56:15.000,343,11062280,11805,0,1765245374,13059.273565019997,13.909977360002813,53322.504512880005 2025-12-09,01:56:16.000,343,11062297,11645,0,1765245375,13059.313982879998,475.94520321000164,53322.5115 2025-12-09,01:56:17.000,343,11062299,11525,0,1765245376,13059.327455500003,13.966370399997686,53322.455603040005 2025-12-09,01:56:18.000,343,11062212,11485,0,1765245377,13059.327455500003,13.959321269998327,53322.47656440001 2025-12-09,01:56:19.000,343,11062208,11605,0,1765245378,13059.280301329993,13.917026490002172,53322.46957728 2025-12-09,01:56:20.000,343,11062192,11765,0,1765245379,13059.287037640002,937.8182990700006,53322.4416288 2025-12-09,01:56:21.000,343,11062243,11605,0,1765245380,13059.293773949998,13.952272139998968,53322.49752576001 2025-12-09,01:56:22.000,343,11062153,11645,0,1765245381,13059.313982879998,13.93112475000089,53322.43464168 2025-12-09,01:56:23.000,343,11062176,11565,0,1765245382,13059.327455500003,13.917026490002172,53322.504512880005 2025-12-09,01:56:24.000,343,11062222,11685,0,1765245383,13059.374609669998,475.86061365000205,53322.43464168 2025-12-09,01:56:25.000,343,11062151,11965,0,1765245384,13059.320719189993,13.902928230003454,53322.54643560001 2025-12-09,01:56:26.000,343,11062234,11485,0,1765245385,13059.327455500003,13.959321269998327,53322.43464168 2025-12-09,01:56:27.000,343,11062204,11685,0,1765245386,13059.374609669998,13.959321269998327,53322.46957728 2025-12-09,01:56:28.000,343,11062223,11525,0,1765245387,13059.381345979993,475.87471191000077,53322.46957728 2025-12-09,01:56:29.000,343,11062256,11605,0,1765245388,13059.367873359988,13.952272139998968,53322.504512880005 2025-12-09,01:56:30.000,343,11062293,11605,0,1765245389,13059.320719189993,475.952252340001,53322.41368032 2025-12-09,01:56:31.000,343,11062234,11645,0,1765245390,13059.381345979993,937.8253482,53322.56739696001 2025-12-09,01:56:32.000,343,11062149,11685,0,1765245391,13059.394818599998,13.994566920002399,53322.46259016 2025-12-09,01:56:33.000,343,11062215,12005,0,1765245392,13059.340928119993,937.8958395000009,53322.504512880005 2025-12-09,01:56:34.000,343,11062174,11445,0,1765245393,13059.361137049993,475.90995756000484,53322.455603040005 2025-12-09,01:56:35.000,343,11062270,11725,0,1765245394,13059.394818599998,475.8676627800014,53322.504512880005 2025-12-09,01:56:36.000,343,11062306,11645,0,1765245395,13059.388082289988,475.952252340001,53322.53944848 2025-12-09,01:56:37.000,343,11062215,11645,0,1765245396,13059.394818599998,13.994566920002399,53322.47656440001 2025-12-09,01:56:38.000,343,11062247,11845,0,1765245397,13059.374609669998,475.94520321000164,53322.56739696001 2025-12-09,01:56:39.000,343,11062277,11725,0,1765245398,13059.428500149988,475.9381540800023,53322.53246136 2025-12-09,01:56:40.000,343,11062242,11565,0,1765245399,13059.408291219988,13.959321269998327,53322.504512880005 2025-12-09,01:56:41.000,343,11062308,11645,0,1765245400,13059.408291219988,13.93817388000025,53322.53246136 2025-12-09,01:56:42.000,343,11062094,11405,0,1765245401,13059.415027529998,13.994566920002399,53322.553422720004 2025-12-09,01:56:43.000,343,11062180,11645,0,1765245402,13059.408291219988,937.8323973299994,53322.47656440001 2025-12-09,01:56:44.000,343,11062222,11725,0,1765245403,13059.435236459998,13.909977360002813,53322.47656440001 2025-12-09,01:56:45.000,343,11062260,11605,0,1765245404,13059.441972769993,13.959321269998327,53322.48355152 2025-12-09,01:56:46.000,343,11062229,11845,0,1765245405,13059.462181699993,475.94520321000164,53322.49752576001 2025-12-09,01:56:47.000,343,11062154,11805,0,1765245406,13059.448709079988,13.98751779000304,53322.623293920005 2025-12-09,01:56:48.000,343,11062187,11405,0,1765245407,13059.435236459998,475.92405582000356,53322.5813712 2025-12-09,01:56:49.000,343,11062247,11845,0,1765245408,13059.475654319998,937.9099377599996,53322.60233256 2025-12-09,01:56:50.000,343,11062132,11685,0,1765245409,13059.475654319998,14.036861699998553,53322.52547424001 2025-12-09,01:56:51.000,343,11062123,11805,0,1765245410,13059.435236459998,937.8887903700015,53322.44861592001 2025-12-09,01:56:52.000,343,11062240,11965,0,1765245411,13059.482390629993,475.9170066900042,53322.60931968 2025-12-09,01:56:53.000,343,11062189,11645,0,1765245412,13059.516072179998,475.95930147000036,53322.56739696001 2025-12-09,01:56:54.000,343,11062237,11725,0,1765245413,13059.522808489994,475.9663505999997,53322.53246136 2025-12-09,01:56:55.000,343,11062286,11485,0,1765245414,13059.549753729989,1399.8323775300014,53322.553422720004 2025-12-09,01:56:56.000,343,11062187,11685,0,1765245415,13059.549753729989,475.9733997299991,53322.52547424001 2025-12-09,01:56:57.000,343,11062255,12005,0,1765245416,13059.576698969999,14.065058220003266,53322.553422720004 2025-12-09,01:56:58.000,343,11062199,11445,0,1765245417,13059.543017419994,475.9874979899978,53322.5115 2025-12-09,01:56:59.000,343,11062190,11485,0,1765245418,13059.563226349994,14.022763439999835,53322.52547424001 2025-12-09,01:57:00.000,343,11062167,11685,0,1765245419,13059.576698969999,475.9874979899978,53322.61630680001 2025-12-09,01:57:01.000,343,11062243,11845,0,1765245420,13059.63058944999,937.9381342800043,53322.56739696001 2025-12-09,01:57:02.000,343,11062210,11485,0,1765245421,13059.603644209994,475.9663505999997,53322.53944848 2025-12-09,01:57:03.000,343,11062166,11765,0,1765245422,13059.623853139994,937.8676429800034,53322.56040984 2025-12-09,01:57:04.000,343,11062222,11605,0,1765245423,13059.644062069994,14.029812569999194,53322.574384080006 2025-12-09,01:57:05.000,343,11062285,11805,0,1765245424,13059.65079837999,475.9874979899978,53322.58835832 2025-12-09,01:57:06.000,343,11062232,11805,0,1765245425,13059.67100730999,14.001616050001758,53322.46957728 2025-12-09,01:57:07.000,343,11062206,11685,0,1765245426,13059.644062069994,475.9874979899978,53322.56739696001 2025-12-09,01:57:08.000,343,11062304,11885,0,1765245427,13059.63058944999,476.0156945100025,53322.52547424001 2025-12-09,01:57:09.000,343,11062271,11765,0,1765245428,13059.644062069994,475.9733997299991,53322.56040984 2025-12-09,01:57:10.000,343,11062231,11645,0,1765245429,13059.67774362,14.065058220003266,53322.6512424 2025-12-09,01:57:11.000,343,11062208,11965,0,1765245430,13059.664270999994,476.0297927700012,53322.59534544001 2025-12-09,01:57:12.000,343,11062223,11645,0,1765245431,13059.69795255,14.058009090003907,53322.53246136 2025-12-09,01:57:13.000,343,11062218,11845,0,1765245432,13059.71816148,937.9945273199992,53322.5813712 2025-12-09,01:57:14.000,343,11062252,11485,0,1765245433,13059.69795255,476.02274364000186,53322.53944848 2025-12-09,01:57:15.000,343,11062159,11845,0,1765245434,13059.71142516999,475.9945471200044,53322.56040984 2025-12-09,01:57:16.000,343,11062251,11605,0,1765245435,13059.75857934,476.04389102999994,53322.64425528001 2025-12-09,01:57:17.000,343,11062132,11525,0,1765245436,13059.69795255,476.02274364000186,53322.63726816 2025-12-09,01:57:18.000,343,11062256,11485,0,1765245437,13059.69795255,475.9945471200044,53322.6512424 2025-12-09,01:57:19.000,343,11062199,11805,0,1765245438,13059.75184302999,476.00864538000314,53322.721113600004 2025-12-09,01:57:20.000,343,11062216,11485,0,1765245439,13059.73837041,14.079156480001984,53322.65822952 2025-12-09,01:57:21.000,343,11062236,11805,0,1765245440,13059.71816148,475.9733997299991,53322.63726816 2025-12-09,01:57:22.000,343,11062136,11485,0,1765245441,13059.71816148,14.065058220003266,53322.6512424 2025-12-09,01:57:23.000,343,11062201,11685,0,1765245442,13059.75857934,14.079156480001984,53322.66521664001 2025-12-09,01:57:24.000,343,11062232,11685,0,1765245443,13059.73837041,476.02274364000186,53322.64425528001 2025-12-09,01:57:25.000,343,11062201,11485,0,1765245444,13059.71816148,14.093254740000702,53322.5813712 2025-12-09,01:57:26.000,343,11062268,11685,0,1765245445,13059.75857934,476.0156945100025,53322.63726816 2025-12-09,01:57:27.000,343,11062240,11805,0,1765245446,13059.77878827,14.072107350002625,53322.61630680001 2025-12-09,01:57:28.000,343,11062237,11565,0,1765245447,13059.765315649995,2323.846436190004,53322.672203760005 2025-12-09,01:57:29.000,343,11062257,11885,0,1765245448,13059.77205195999,937.9733799300011,53322.686177999996 2025-12-09,01:57:30.000,343,11062258,11605,0,1765245449,13059.73163409999,476.0297927700012,53322.70015224 2025-12-09,01:57:31.000,343,11062246,11525,0,1765245450,13059.7989972,1861.8464559900021,53322.623293920005 2025-12-09,01:57:32.000,343,11062248,12085,0,1765245451,13059.73837041,475.952252340001,53322.686177999996 2025-12-09,01:57:33.000,343,11062148,11605,0,1765245452,13059.785524579995,14.100303870000062,53322.67919088 2025-12-09,01:57:34.000,343,11062310,11645,0,1765245453,13059.765315649995,14.128500390004774,53322.686177999996 2025-12-09,01:57:35.000,343,11062223,11645,0,1765245454,13059.75184302999,476.05798928999866,53322.73508784001 2025-12-09,01:57:36.000,343,11062316,11645,0,1765245455,13059.77878827,476.05798928999866,53322.65822952 2025-12-09,01:57:37.000,343,11062271,11485,0,1765245456,13059.765315649995,14.086205610001343,53322.721113600004 2025-12-09,01:57:38.000,343,11062243,11645,0,1765245457,13059.73163409999,476.04389102999994,53322.70713936 2025-12-09,01:57:39.000,343,11062241,11605,0,1765245458,13059.73837041,14.093254740000702,53322.65822952 2025-12-09,01:57:40.000,343,11062294,11725,0,1765245459,13059.765315649995,14.072107350002625,53322.66521664001 2025-12-09,01:57:41.000,343,11062250,11525,0,1765245460,13059.745106719995,476.0509401599993,53322.66521664001 2025-12-09,01:57:42.000,343,11062363,11645,0,1765245461,13059.77205195999,476.1143823300008,53322.65822952 2025-12-09,01:57:43.000,343,11062295,11605,0,1765245462,13059.765315649995,938.043871230002,53322.66521664001 2025-12-09,01:57:44.000,343,11062173,11605,0,1765245463,13059.75184302999,937.9804290600005,53322.63028104 2025-12-09,01:57:45.000,343,11062298,11685,0,1765245464,13059.7989972,476.065038419998,53322.721113600004 2025-12-09,01:57:46.000,343,11062280,11765,0,1765245465,13059.75184302999,476.0509401599993,53322.64425528001 2025-12-09,01:57:47.000,343,11062155,11605,0,1765245466,13059.75857934,14.058009090003907,53322.70015224 2025-12-09,01:57:48.000,343,11062176,11525,0,1765245467,13059.77878827,476.0297927700012,53322.72810072 2025-12-09,01:57:49.000,343,11062231,11925,0,1765245468,13059.805733509995,476.0015962500038,53322.71412648001 2025-12-09,01:57:50.000,343,11062323,11525,0,1765245469,13059.7989972,476.02274364000186,53322.73508784001 2025-12-09,01:57:51.000,343,11062139,11725,0,1765245470,13059.75857934,14.086205610001343,53322.73508784001 2025-12-09,01:57:52.000,343,11062313,11725,0,1765245471,13059.745106719995,937.9310851499977,53322.686177999996 2025-12-09,01:57:53.000,343,11062238,11925,0,1765245472,13059.765315649995,476.04389102999994,53322.71412648001 2025-12-09,01:57:54.000,343,11062228,11485,0,1765245473,13059.805733509995,476.0368419000006,53322.71412648001 2025-12-09,01:57:55.000,343,11062224,11685,0,1765245474,13059.75184302999,475.952252340001,53322.72810072 2025-12-09,01:57:56.000,343,11062238,11685,0,1765245475,13059.765315649995,1399.895819700003,53322.73508784001 2025-12-09,01:57:57.000,343,11062249,11965,0,1765245476,13059.75184302999,14.043910829997913,53322.71412648001 2025-12-09,01:57:58.000,343,11062258,11645,0,1765245477,13059.785524579995,14.029812569999194,53322.672203760005 2025-12-09,01:57:59.000,343,11062209,11565,0,1765245478,13059.77878827,937.8887903700015,53322.73508784001 2025-12-09,01:58:00.000,343,11062206,11725,0,1765245479,13059.745106719995,476.00864538000314,53322.69316512001 2025-12-09,01:58:01.000,343,11062280,11445,0,1765245480,13059.724897789994,476.00864538000314,53322.66521664001 2025-12-09,01:58:02.000,343,11062264,11645,0,1765245481,13059.71816148,475.9381540800023,53322.78399768001 2025-12-09,01:58:03.000,343,11062209,11725,0,1765245482,13059.73837041,937.8817412400022,53322.721113600004 2025-12-09,01:58:04.000,343,11062323,11645,0,1765245483,13059.81920613,475.95930147000036,53322.70713936 2025-12-09,01:58:05.000,343,11062231,11645,0,1765245484,13059.805733509995,937.9099377599996,53322.686177999996 2025-12-09,01:58:06.000,343,11062243,11805,0,1765245485,13059.77878827,475.98044885999843,53322.76303632001 2025-12-09,01:58:07.000,343,11062253,11685,0,1765245486,13059.765315649995,14.029812569999194,53322.70713936 2025-12-09,01:58:08.000,343,11062311,11445,0,1765245487,13059.745106719995,14.022763439999835,53322.721113600004 2025-12-09,01:58:09.000,343,11062234,11525,0,1765245488,13059.704688859994,475.952252340001,53322.76303632001 2025-12-09,01:58:10.000,343,11062308,11885,0,1765245489,13059.67100730999,1399.8394266600008,53322.74906208 2025-12-09,01:58:11.000,343,11062129,11645,0,1765245490,13059.69795255,937.916986889999,53322.69316512001 2025-12-09,01:58:12.000,343,11062343,11685,0,1765245491,13059.73163409999,13.98046866000368,53322.70713936 2025-12-09,01:58:13.000,343,11062209,11725,0,1765245492,13059.69121623999,14.029812569999194,53322.71412648001 2025-12-09,01:58:14.000,343,11062298,11605,0,1765245493,13059.69795255,475.95930147000036,53322.71412648001 2025-12-09,01:58:15.000,343,11062199,11685,0,1765245494,13059.637325759999,13.98751779000304,53322.70015224 2025-12-09,01:58:16.000,343,11062257,11605,0,1765245495,13059.664270999994,13.98751779000304,53322.67919088 2025-12-09,01:58:17.000,343,11062258,11645,0,1765245496,13059.724897789994,13.959321269998327,53322.71412648001 2025-12-09,01:58:18.000,343,11062230,11605,0,1765245497,13059.704688859994,937.8182990700006,53322.67919088 2025-12-09,01:58:19.000,343,11062241,11845,0,1765245498,13059.65079837999,475.89585929999885,53322.71412648001 2025-12-09,01:58:20.000,343,11062296,11645,0,1765245499,13059.569962659989,475.90995756000484,53322.72810072 2025-12-09,01:58:21.000,343,11062308,11725,0,1765245500,13059.590171589989,937.8535447200047,53322.72810072 2025-12-09,01:58:22.000,343,11062192,11525,0,1765245501,13059.590171589989,13.966370399997686,53322.7560492 2025-12-09,01:58:23.000,343,11062271,11565,0,1765245502,13059.576698969999,1399.76893536,53322.721113600004 2025-12-09,01:58:24.000,343,11062198,11605,0,1765245503,13059.556490039999,13.952272139998968,53322.69316512001 2025-12-09,01:58:25.000,343,11062203,11565,0,1765245504,13059.543017419994,475.8888101699995,53322.70713936 2025-12-09,01:58:26.000,343,11062329,11685,0,1765245505,13059.549753729989,475.88176104000013,53322.66521664001 2025-12-09,01:58:27.000,343,11062251,11725,0,1765245506,13059.516072179998,475.9311049500029,53322.71412648001 2025-12-09,01:58:28.000,343,11062275,11725,0,1765245507,13059.495863249998,13.93817388000025,53322.70015224 2025-12-09,01:58:29.000,343,11062239,11965,0,1765245508,13059.536281109999,475.8183188699986,53322.70015224 2025-12-09,01:58:30.000,343,11062245,11645,0,1765245509,13059.489126939989,475.839466260004,53322.6512424 2025-12-09,01:58:31.000,343,11062203,11725,0,1765245510,13059.482390629993,475.8324171300046,53322.69316512001 2025-12-09,01:58:32.000,343,11062270,11645,0,1765245511,13059.475654319998,13.959321269998327,53322.70713936 2025-12-09,01:58:33.000,343,11062221,11765,0,1765245512,13059.435236459998,475.87471191000077,53322.58835832 2025-12-09,01:58:34.000,343,11062248,11565,0,1765245513,13059.435236459998,13.917026490002172,53322.721113600004 2025-12-09,01:58:35.000,343,11062243,11845,0,1765245514,13059.374609669998,475.87471191000077,53322.623293920005 2025-12-09,01:58:36.000,343,11062319,11645,0,1765245515,13059.361137049993,1399.7195914500044,53322.69316512001 2025-12-09,01:58:37.000,343,11062296,11605,0,1765245516,13059.347664430003,13.846535190001305,53322.61630680001 2025-12-09,01:58:38.000,343,11062224,11565,0,1765245517,13059.313982879998,475.8042206099999,53322.61630680001 2025-12-09,01:58:39.000,343,11062178,11725,0,1765245518,13059.401554909993,475.81126973999926,53322.63028104 2025-12-09,01:58:40.000,343,11062302,11565,0,1765245519,13059.340928119993,475.8183188699986,53322.70713936 2025-12-09,01:58:41.000,343,11062266,11685,0,1765245520,13059.354400739998,1399.7266405800037,53322.58835832 2025-12-09,01:58:42.000,343,11062180,11605,0,1765245521,13059.293773949998,937.8535447200047,53322.66521664001 2025-12-09,01:58:43.000,343,11062188,11605,0,1765245522,13059.327455500003,13.874731709998741,53322.60233256 2025-12-09,01:58:44.000,343,11062186,11645,0,1765245523,13059.320719189993,13.93817388000025,53322.63726816 2025-12-09,01:58:45.000,343,11062248,11605,0,1765245524,13059.273565019997,475.8535645200027,53322.58835832 2025-12-09,01:58:46.000,343,11062191,11485,0,1765245525,13059.300510259993,475.8042206099999,53322.60931968 2025-12-09,01:58:47.000,343,11062275,11645,0,1765245526,13059.320719189993,475.81126973999926,53322.63028104 2025-12-09,01:58:48.000,343,11062239,11685,0,1765245527,13059.273565019997,1399.7054931899984,53322.504512880005 2025-12-09,01:58:49.000,343,11062259,11565,0,1765245528,13059.266828710002,13.874731709998741,53322.5813712 2025-12-09,01:58:50.000,343,11062233,11645,0,1765245529,13059.206201920002,937.7266603800017,53322.553422720004 2025-12-09,01:58:51.000,343,11062249,11685,0,1765245530,13059.212938229997,13.846535190001305,53322.56040984 2025-12-09,01:58:52.000,343,11062213,11645,0,1765245531,13059.192729299997,13.895879100004095,53322.59534544001 2025-12-09,01:58:53.000,343,11062262,11725,0,1765245532,13059.212938229997,13.917026490002172,53322.61630680001 2025-12-09,01:58:54.000,343,11062249,11685,0,1765245533,13059.212938229997,13.93817388000025,53322.56040984 2025-12-09,01:58:55.000,343,11062293,12085,0,1765245534,13059.165784060002,13.909977360002813,53322.623293920005 2025-12-09,01:58:56.000,343,11062317,11525,0,1765245535,13059.185992990002,937.7266603800017,53322.504512880005 2025-12-09,01:58:57.000,343,11062274,11525,0,1765245536,13059.185992990002,475.8183188699986,53322.60233256 2025-12-09,01:58:58.000,343,11062247,11605,0,1765245537,13059.145575130002,13.895879100004095,53322.56739696001 2025-12-09,01:58:59.000,343,11062292,11725,0,1765245538,13059.145575130002,13.909977360002813,53322.48355152 2025-12-09,01:59:00.000,343,11062196,11685,0,1765245539,13059.118629889992,475.8324171300046,53322.5813712 2025-12-09,01:59:01.000,343,11062284,12005,0,1765245540,13059.138838819992,937.7619060299985,53322.49752576001 2025-12-09,01:59:02.000,343,11062308,11645,0,1765245541,13059.132102509997,937.8182990700006,53322.52547424001 2025-12-09,01:59:03.000,343,11062322,11845,0,1765245542,13059.118629889992,13.895879100004095,53322.47656440001 2025-12-09,01:59:04.000,343,11062225,11885,0,1765245543,13059.098420959992,13.924075620001531,53322.54643560001 2025-12-09,01:59:05.000,343,11062251,11925,0,1765245544,13059.125366200002,13.959321269998327,53322.455603040005 2025-12-09,01:59:06.000,343,11062256,11565,0,1765245545,13059.084948340002,13.909977360002813,53322.4416288 2025-12-09,01:59:07.000,343,11062275,11565,0,1765245546,13059.125366200002,13.945223009999609,53322.504512880005 2025-12-09,01:59:08.000,343,11062268,11805,0,1765245547,13059.105157270002,937.8182990700006,53322.52547424001 2025-12-09,01:59:09.000,343,11062307,11685,0,1765245548,13059.098420959992,475.84651539000333,53322.48355152 2025-12-09,01:59:10.000,343,11062212,11685,0,1765245549,13059.098420959992,475.8324171300046,53322.518487119996 2025-12-09,01:59:11.000,343,11062262,11885,0,1765245550,13059.091684649997,13.917026490002172,53322.406693200006 2025-12-09,01:59:12.000,343,11062276,11725,0,1765245551,13059.058003099992,475.8888101699995,53322.4416288 2025-12-09,01:59:13.000,343,11062250,11525,0,1765245552,13059.058003099992,475.8676627800014,53322.42765456001 2025-12-09,01:59:14.000,343,11062193,11605,0,1765245553,13059.051266789997,475.92405582000356,53322.44861592001 2025-12-09,01:59:15.000,343,11062223,11565,0,1765245554,13058.983903690001,13.952272139998968,53322.42066744 2025-12-09,01:59:16.000,343,11062203,11845,0,1765245555,13058.983903690001,475.8888101699995,53322.49053864 2025-12-09,01:59:17.000,343,11062258,11565,0,1765245556,13059.024321550001,14.015714310000476,53322.46957728 2025-12-09,01:59:18.000,343,11062238,11685,0,1765245557,13058.983903690001,475.9029084299982,53322.46259016 2025-12-09,01:59:19.000,343,11062307,11765,0,1765245558,13059.010848929996,13.98751779000304,53322.43464168 2025-12-09,01:59:20.000,343,11062214,11685,0,1765245559,13059.024321550001,1399.84647579,53322.46259016 2025-12-09,01:59:21.000,343,11062269,11645,0,1765245560,13058.990639999996,13.98046866000368,53322.37874472001 2025-12-09,01:59:22.000,343,11062211,11645,0,1765245561,13059.017585239992,13.98751779000304,53322.41368032 2025-12-09,01:59:23.000,343,11062212,11565,0,1765245562,13058.970431069996,13.994566920002399,53322.4416288 2025-12-09,01:59:24.000,343,11062253,11725,0,1765245563,13059.010848929996,13.98751779000304,53322.43464168 2025-12-09,01:59:25.000,343,11062254,11765,0,1765245564,13058.950222139996,14.008665180001117,53322.42066744 2025-12-09,01:59:26.000,343,11062234,11685,0,1765245565,13058.990639999996,475.952252340001,53322.43464168 2025-12-09,01:59:27.000,343,11062247,11725,0,1765245566,13058.990639999996,14.029812569999194,53322.41368032 2025-12-09,01:59:28.000,343,11062296,11845,0,1765245567,13058.977167379991,14.065058220003266,53322.35778336001 2025-12-09,01:59:29.000,343,11062253,11765,0,1765245568,13059.010848929996,14.015714310000476,53322.350796239996 2025-12-09,01:59:30.000,343,11062230,11685,0,1765245569,13058.950222139996,475.98044885999843,53322.34380912 2025-12-09,01:59:31.000,343,11062235,11645,0,1765245570,13058.990639999996,475.95930147000036,53322.39970608001 2025-12-09,01:59:32.000,343,11062259,11485,0,1765245571,13058.997376309992,475.95930147000036,53322.32983488001 2025-12-09,01:59:33.000,343,11062217,11565,0,1765245572,13059.004112620001,475.9945471200044,53322.3018864 2025-12-09,01:59:34.000,343,11062218,11725,0,1765245573,13058.977167379991,475.9945471200044,53322.30887352001 2025-12-09,01:59:35.000,343,11062339,11765,0,1765245574,13058.923276900001,937.916986889999,53322.37874472001 2025-12-09,01:59:36.000,343,11062214,11525,0,1765245575,13059.037794169992,14.043910829997913,53322.32284776 2025-12-09,01:59:37.000,343,11062260,11805,0,1765245576,13059.058003099992,1399.8817214400042,53322.37874472001 2025-12-09,01:59:38.000,343,11062201,11605,0,1765245577,13059.051266789997,14.065058220003266,53322.34380912 2025-12-09,01:59:39.000,343,11062224,11565,0,1765245578,13058.970431069996,1399.8817214400042,53322.32284776 2025-12-09,01:59:40.000,343,11062240,11885,0,1765245579,13059.017585239992,475.9945471200044,53322.39271896 2025-12-09,01:59:41.000,343,11062304,11525,0,1765245580,13059.017585239992,476.02274364000186,53322.39271896 2025-12-09,01:59:42.000,343,11062282,11765,0,1765245581,13059.024321550001,14.022763439999835,53322.350796239996 2025-12-09,01:59:43.000,343,11062245,11725,0,1765245582,13059.037794169992,14.029812569999194,53322.385731840004 2025-12-09,01:59:44.000,343,11062226,11725,0,1765245583,13059.017585239992,1399.916967090001,53322.3717576 2025-12-09,01:59:45.000,343,11062287,11685,0,1765245584,13058.997376309992,476.05798928999866,53322.336822000005 2025-12-09,01:59:46.000,343,11062311,12045,0,1765245585,13059.051266789997,938.0156747100045,53322.42066744 2025-12-09,01:59:47.000,343,11062293,11685,0,1765245586,13059.037794169992,476.0015962500038,53322.336822000005 2025-12-09,01:59:48.000,343,11062287,11725,0,1765245587,13059.044530480001,14.079156480001984,53322.39271896 2025-12-09,01:59:49.000,343,11062257,11765,0,1765245588,13058.990639999996,14.029812569999194,53322.3717576 2025-12-09,01:59:50.000,343,11062172,11645,0,1765245589,13059.017585239992,14.065058220003266,53322.34380912 2025-12-09,01:59:51.000,343,11062198,11485,0,1765245590,13058.997376309992,14.142598650003492,53322.385731840004 2025-12-09,01:59:52.000,343,11062276,11565,0,1765245591,13059.017585239992,938.0015764499985,53322.39271896 2025-12-09,01:59:53.000,343,11062194,11725,0,1765245592,13059.078212029992,1399.895819700003,53322.42765456001 2025-12-09,01:59:54.000,343,11062223,11445,0,1765245593,13059.004112620001,14.093254740000702,53322.2669508 2025-12-09,01:59:55.000,343,11062212,11765,0,1765245594,13059.071475719997,14.072107350002625,53322.3717576 2025-12-09,01:59:56.000,343,11062212,11645,0,1765245595,13059.051266789997,937.9874781899998,53322.37874472001 2025-12-09,01:59:57.000,343,11062233,11805,0,1765245596,13059.051266789997,476.05798928999866,53322.34380912 2025-12-09,01:59:58.000,343,11062280,11805,0,1765245597,13059.037794169992,14.135549520004133,53322.350796239996 2025-12-09,01:59:59.000,343,11062199,11725,0,1765245598,13059.044530480001,14.128500390004774,53322.34380912 2025-12-09,02:00:00.000,343,11062211,11685,0,1765245599,13059.084948340002,937.9663308000017,53322.350796239996 2025-12-09,02:00:01.000,343,11062204,11685,0,1765245600,13059.010848929996,938.0086255799979,53322.455603040005 2025-12-09,02:00:02.000,343,11062270,11645,0,1765245601,13059.071475719997,476.12143146000017,53322.35778336001 2025-12-09,02:00:03.000,343,11062259,11565,0,1765245602,13059.004112620001,476.09323494000273,53322.32284776 2025-12-09,02:00:04.000,343,11062249,11725,0,1765245603,13059.024321550001,14.15669691000221,53322.28092504001 2025-12-09,02:00:05.000,343,11062235,11845,0,1765245604,13059.051266789997,14.149647780002852,53322.3018864 2025-12-09,02:00:06.000,343,11062267,11885,0,1765245605,13059.044530480001,1400.0156549099993,53322.3717576 2025-12-09,02:00:07.000,343,11062267,11645,0,1765245606,13059.044530480001,476.1002840700021,53322.30887352001 2025-12-09,02:00:08.000,343,11062204,11645,0,1765245607,13058.983903690001,476.1002840700021,53322.385731840004 2025-12-09,02:00:09.000,343,11062213,11725,0,1765245608,13059.004112620001,476.09323494000273,53322.350796239996 2025-12-09,02:00:10.000,343,11062263,11765,0,1765245609,13058.983903690001,14.177844300000288,53322.27393792 2025-12-09,02:00:11.000,343,11062220,11725,0,1765245610,13059.004112620001,476.12143146000017,53322.32284776 2025-12-09,02:00:12.000,343,11062222,11765,0,1765245611,13059.017585239992,1399.9804092600025,53322.35778336001 2025-12-09,02:00:13.000,343,11062306,11605,0,1765245612,13059.004112620001,476.1143823300008,53322.350796239996 2025-12-09,02:00:14.000,343,11062227,11685,0,1765245613,13058.963694760001,14.206040819997725,53322.36477048 2025-12-09,02:00:15.000,343,11062221,11645,0,1765245614,13058.970431069996,14.170795170000929,53322.32983488001 2025-12-09,02:00:16.000,343,11062231,11765,0,1765245615,13058.970431069996,14.255384730000515,53322.3018864 2025-12-09,02:00:17.000,343,11062242,11525,0,1765245616,13058.963694760001,476.19192276000103,53322.336822000005 2025-12-09,02:00:18.000,343,11062255,11685,0,1765245617,13058.990639999996,476.19192276000103,53322.32983488001 2025-12-09,02:00:19.000,343,11062311,11805,0,1765245618,13058.963694760001,476.1496279800049,53322.30887352001 2025-12-09,02:00:20.000,343,11062273,12005,0,1765245619,13058.963694760001,476.15667711000424,53322.3018864 2025-12-09,02:00:21.000,343,11062309,11605,0,1765245620,13058.970431069996,938.1425590500003,53322.28092504001 2025-12-09,02:00:22.000,343,11062275,11765,0,1765245621,13058.956958449991,476.15667711000424,53322.36477048 2025-12-09,02:00:23.000,343,11062279,11685,0,1765245622,13058.943485830001,14.234237340002437,53322.3018864 2025-12-09,02:00:24.000,343,11062229,12045,0,1765245623,13058.956958449991,476.14257884999824,53322.29489928 2025-12-09,02:00:25.000,343,11062228,11605,0,1765245624,13058.956958449991,476.2130701499991,53322.28092504001 2025-12-09,02:00:26.000,343,11062243,11685,0,1765245625,13058.930013209996,14.290630380004586,53322.31586064 2025-12-09,02:00:27.000,343,11062220,11565,0,1765245626,13058.950222139996,938.156657309999,53322.28092504001 2025-12-09,02:00:28.000,343,11062191,11765,0,1765245627,13058.977167379991,14.227188210003078,53322.32284776 2025-12-09,02:00:29.000,343,11062274,11565,0,1765245628,13058.950222139996,476.22716840999783,53322.32284776 2025-12-09,02:00:30.000,343,11062230,11605,0,1765245629,13058.943485830001,476.1848736300017,53322.2669508 2025-12-09,02:00:31.000,343,11062230,11725,0,1765245630,13058.930013209996,14.276532119998592,53322.218040960004 2025-12-09,02:00:32.000,343,11062192,11765,0,1765245631,13058.950222139996,14.304728640003304,53322.34380912 2025-12-09,02:00:33.000,343,11062216,11685,0,1765245632,13058.963694760001,14.325876030001382,53322.32983488001 2025-12-09,02:00:34.000,343,11062369,11645,0,1765245633,13058.990639999996,476.2976597099987,53322.32983488001 2025-12-09,02:00:35.000,343,11062297,11765,0,1765245634,13058.990639999996,14.318826900002023,53322.36477048 2025-12-09,02:00:36.000,343,11062230,11725,0,1765245635,13058.997376309992,1400.2059814200038,53322.3018864 2025-12-09,02:00:37.000,343,11062251,11725,0,1765245636,13058.997376309992,476.28356145,53322.350796239996 2025-12-09,02:00:38.000,343,11062211,11845,0,1765245637,13059.017585239992,938.283541650002,53322.28092504001 2025-12-09,02:00:39.000,343,11062311,11565,0,1765245638,13058.990639999996,476.30470883999806,53322.287912160005 2025-12-09,02:00:40.000,343,11062273,11725,0,1765245639,13059.024321550001,476.3399544900021,53322.3018864 2025-12-09,02:00:41.000,343,11062271,11685,0,1765245640,13058.997376309992,938.3187872999988,53322.28092504001 2025-12-09,02:00:42.000,343,11062272,11845,0,1765245641,13058.983903690001,14.354072549998818,53322.239002320006 2025-12-09,02:00:43.000,343,11062237,11685,0,1765245642,13059.017585239992,476.3117579700047,53322.28092504001 2025-12-09,02:00:44.000,343,11062234,11725,0,1765245643,13059.017585239992,14.354072549998818,53322.2669508 2025-12-09,02:00:45.000,343,11062247,11645,0,1765245644,13059.084948340002,14.375219940004172,53322.25996368001 2025-12-09,02:00:46.000,343,11062284,11525,0,1765245645,13059.051266789997,14.438662109998404,53322.22502808 2025-12-09,02:00:47.000,343,11062203,11765,0,1765245646,13059.058003099992,476.3611018800002,53322.25297656 2025-12-09,02:00:48.000,343,11062231,11645,0,1765245647,13059.071475719997,476.29061057999934,53322.19009248001 2025-12-09,02:00:49.000,343,11062276,11765,0,1765245648,13059.091684649997,14.368170810004813,53322.32983488001 2025-12-09,02:00:50.000,343,11062202,11565,0,1765245649,13059.058003099992,476.3611018800002,53322.21105384001 2025-12-09,02:00:51.000,343,11062251,11485,0,1765245650,13059.138838819992,476.33290536000277,53322.3018864 2025-12-09,02:00:52.000,343,11062293,11845,0,1765245651,13059.111893579997,476.3399544900021,53322.1970796 2025-12-09,02:00:53.000,343,11062256,11485,0,1765245652,13059.132102509997,14.403416460001608,53322.183105359996 2025-12-09,02:00:54.000,343,11062333,11685,0,1765245653,13059.118629889992,1400.3187675000008,53322.22502808 2025-12-09,02:00:55.000,343,11062283,11965,0,1765245654,13059.098420959992,476.3752001399989,53322.2669508 2025-12-09,02:00:56.000,343,11062260,11565,0,1765245655,13059.071475719997,14.445711239997763,53322.21105384001 2025-12-09,02:00:57.000,343,11062277,11685,0,1765245656,13059.058003099992,14.403416460001608,53322.2669508 2025-12-09,02:00:58.000,343,11062254,11725,0,1765245657,13059.098420959992,476.410445790003,53322.28092504001 2025-12-09,02:00:59.000,343,11062254,12045,0,1765245658,13059.084948340002,476.38929839999764,53322.218040960004 2025-12-09,02:01:00.000,343,11062314,11685,0,1765245659,13059.111893579997,1862.248256400002,53322.20406672 2025-12-09,02:01:01.000,343,11062213,11925,0,1765245660,13059.152311439997,14.488006020001194,53322.21105384001 2025-12-09,02:01:02.000,343,11062241,11605,0,1765245661,13059.125366200002,14.488006020001194,53322.17611824 2025-12-09,02:01:03.000,343,11062288,11685,0,1765245662,13059.118629889992,14.488006020001194,53322.28092504001 2025-12-09,02:01:04.000,343,11062263,11605,0,1765245663,13059.118629889992,14.502104279999912,53322.17611824 2025-12-09,02:01:05.000,343,11062265,11885,0,1765245664,13059.132102509997,14.537349930003984,53322.1970796 2025-12-09,02:01:06.000,343,11062284,11605,0,1765245665,13059.185992990002,938.3822294700003,53322.22502808 2025-12-09,02:01:07.000,343,11062327,11485,0,1765245666,13059.145575130002,476.4597896999985,53322.25996368001 2025-12-09,02:01:08.000,343,11062193,11565,0,1765245667,13059.152311439997,476.4315931800011,53322.218040960004 2025-12-09,02:01:09.000,343,11062317,11485,0,1765245668,13059.172520369997,476.4245440500017,53322.239002320006 2025-12-09,02:01:10.000,343,11062186,11685,0,1765245669,13059.179256679992,14.51620253999863,53322.22502808 2025-12-09,02:01:11.000,343,11062195,11565,0,1765245670,13059.165784060002,476.4879862200032,53322.28092504001 2025-12-09,02:01:12.000,343,11062318,11605,0,1765245671,13059.199465609992,476.5091336100013,53322.1970796 2025-12-09,02:01:13.000,343,11062298,11685,0,1765245672,13059.192729299997,938.4033768599984,53322.21105384001 2025-12-09,02:01:14.000,343,11062260,11685,0,1765245673,13059.226410850002,14.530300800004625,53322.25996368001 2025-12-09,02:01:15.000,343,11062268,11645,0,1765245674,13059.226410850002,1400.3822096700023,53322.27393792 2025-12-09,02:01:16.000,343,11062200,11645,0,1765245675,13059.239883469992,476.4879862200032,53322.218040960004 2025-12-09,02:01:17.000,343,11062296,11685,0,1765245676,13059.138838819992,14.558497320002061,53322.287912160005 2025-12-09,02:01:18.000,343,11062269,11525,0,1765245677,13059.206201920002,14.51620253999863,53322.239002320006 2025-12-09,02:01:19.000,343,11062330,11725,0,1765245678,13059.219674539992,14.509153409999271,53322.183105359996 2025-12-09,02:01:20.000,343,11062259,11565,0,1765245679,13059.266828710002,476.48093709000386,53322.25297656 2025-12-09,02:01:21.000,343,11062195,11525,0,1765245680,13059.273565019997,14.544399060003343,53322.20406672 2025-12-09,02:01:22.000,343,11062356,11325,0,1765245681,13059.293773949998,476.48093709000386,53322.23201520001 2025-12-09,02:01:23.000,343,11062247,11605,0,1765245682,13059.293773949998,1400.396307930001,53322.1970796 2025-12-09,02:01:24.000,343,11062223,11685,0,1765245683,13059.287037640002,14.502104279999912,53322.22502808 2025-12-09,02:01:25.000,343,11062256,11445,0,1765245684,13059.327455500003,14.551448190002702,53322.21105384001 2025-12-09,02:01:26.000,343,11062230,11645,0,1765245685,13059.327455500003,476.5302809999994,53322.20406672 2025-12-09,02:01:27.000,343,11062267,11605,0,1765245686,13059.313982879998,14.530300800004625,53322.239002320006 2025-12-09,02:01:28.000,343,11062223,11725,0,1765245687,13059.347664430003,14.607841230004851,53322.23201520001 2025-12-09,02:01:29.000,343,11062302,11845,0,1765245688,13059.307246570002,1400.4174553199991,53322.1970796 2025-12-09,02:01:30.000,343,11062238,11765,0,1765245689,13059.340928119993,476.4950353500026,53322.239002320006 2025-12-09,02:01:31.000,343,11062258,11605,0,1765245690,13059.327455500003,14.558497320002061,53322.169131120005 2025-12-09,02:01:32.000,343,11062227,11685,0,1765245691,13059.300510259993,476.50208448000194,53322.1970796 2025-12-09,02:01:33.000,343,11062322,11725,0,1765245692,13059.293773949998,14.56554645000142,53322.25996368001 2025-12-09,02:01:34.000,343,11062252,11485,0,1765245693,13059.307246570002,476.5866740400015,53322.24598944 2025-12-09,02:01:35.000,343,11062255,11485,0,1765245694,13059.334191809998,14.558497320002061,53322.22502808 2025-12-09,02:01:36.000,343,11062249,11565,0,1765245695,13059.347664430003,14.57259558000078,53322.17611824 2025-12-09,02:01:37.000,343,11062260,11525,0,1765245696,13059.293773949998,938.4456716400018,53322.25996368001 2025-12-09,02:01:38.000,343,11062226,11565,0,1765245697,13059.327455500003,476.5584775200041,53322.30887352001 2025-12-09,02:01:39.000,343,11062335,11845,0,1765245698,13059.307246570002,1400.4104061899998,53322.20406672 2025-12-09,02:01:40.000,343,11062153,11765,0,1765245699,13059.340928119993,14.600792099998216,53322.218040960004 2025-12-09,02:01:41.000,343,11062232,11765,0,1765245700,13059.293773949998,476.52323187,53322.20406672 2025-12-09,02:01:42.000,343,11062305,11605,0,1765245701,13059.354400739998,14.61489036000421,53322.21105384001 2025-12-09,02:01:43.000,343,11062312,11525,0,1765245702,13059.361137049993,476.52323187,53322.22502808 2025-12-09,02:01:44.000,343,11062271,11685,0,1765245703,13059.327455500003,476.56552665000345,53322.2669508 2025-12-09,02:01:45.000,343,11062338,11805,0,1765245704,13059.327455500003,476.56552665000345,53322.23201520001 2025-12-09,02:01:46.000,343,11062261,11725,0,1765245705,13059.307246570002,14.607841230004851,53322.22502808 2025-12-09,02:01:47.000,343,11062248,11525,0,1765245706,13059.327455500003,938.5584577199988,53322.183105359996 2025-12-09,02:01:48.000,343,11062318,11605,0,1765245707,13059.293773949998,14.579644710000139,53322.16214400001 2025-12-09,02:01:49.000,343,11062298,11605,0,1765245708,13059.287037640002,14.636037750002288,53322.239002320006 2025-12-09,02:01:50.000,343,11062298,11845,0,1765245709,13059.287037640002,938.5161629400027,53322.287912160005 2025-12-09,02:01:51.000,343,11062248,11765,0,1765245710,13059.327455500003,938.502064680004,53322.218040960004 2025-12-09,02:01:52.000,343,11062306,11485,0,1765245711,13059.320719189993,14.671283399999083,53322.21105384001 2025-12-09,02:01:53.000,343,11062282,11685,0,1765245712,13059.334191809998,476.5937231700009,53322.23201520001 2025-12-09,02:01:54.000,343,11062235,12045,0,1765245713,13059.313982879998,476.60077230000024,53322.183105359996 2025-12-09,02:01:55.000,343,11062313,11645,0,1765245714,13059.334191809998,476.57962491000217,53322.287912160005 2025-12-09,02:01:56.000,343,11062150,11725,0,1765245715,13059.293773949998,14.628988620002929,53322.239002320006 2025-12-09,02:01:57.000,343,11062298,11485,0,1765245716,13059.320719189993,476.6571653400024,53322.23201520001 2025-12-09,02:01:58.000,343,11062270,11685,0,1765245717,13059.320719189993,476.6571653400024,53322.15515688 2025-12-09,02:01:59.000,343,11062260,11645,0,1765245718,13059.327455500003,476.60077230000024,53322.2669508 2025-12-09,02:02:00.000,343,11062256,11685,0,1765245719,13059.300510259993,476.6289688199977,53322.17611824 2025-12-09,02:02:01.000,343,11062241,11685,0,1765245720,13059.327455500003,14.643086880001647,53322.183105359996 2025-12-09,02:02:02.000,343,11062257,11685,0,1765245721,13059.307246570002,14.650136010001006,53322.183105359996 2025-12-09,02:02:03.000,343,11062265,12045,0,1765245722,13059.320719189993,14.678332529998443,53322.169131120005 2025-12-09,02:02:04.000,343,11062288,11645,0,1765245723,13059.367873359988,14.650136010001006,53322.183105359996 2025-12-09,02:02:05.000,343,11062161,11765,0,1765245724,13059.347664430003,476.6219196899983,53322.169131120005 2025-12-09,02:02:06.000,343,11062296,11725,0,1765245725,13059.327455500003,14.727676440001233,53322.1970796 2025-12-09,02:02:07.000,343,11062234,11565,0,1765245726,13059.313982879998,14.706529050003155,53322.21105384001 2025-12-09,02:02:08.000,343,11062223,11925,0,1765245727,13059.327455500003,14.678332529998443,53322.19009248001 2025-12-09,02:02:09.000,343,11062268,11565,0,1765245728,13059.320719189993,14.650136010001006,53322.09227280001 2025-12-09,02:02:10.000,343,11062293,11525,0,1765245729,13059.327455500003,476.60077230000024,53322.19009248001 2025-12-09,02:02:11.000,343,11062195,11605,0,1765245730,13059.347664430003,14.628988620002929,53322.14118264001 2025-12-09,02:02:12.000,343,11062260,11685,0,1765245731,13059.300510259993,476.6289688199977,53322.17611824 2025-12-09,02:02:13.000,343,11062218,11725,0,1765245732,13059.320719189993,476.6219196899983,53322.24598944 2025-12-09,02:02:14.000,343,11062311,11685,0,1765245733,13059.334191809998,476.6078214299996,53322.218040960004 2025-12-09,02:02:15.000,343,11062315,11765,0,1765245734,13059.347664430003,476.6430670800037,53322.19009248001 2025-12-09,02:02:16.000,343,11062270,11565,0,1765245735,13059.327455500003,476.66421447000175,53322.11323416001 2025-12-09,02:02:17.000,343,11062253,12005,0,1765245736,13059.334191809998,476.7065092499979,53322.169131120005 2025-12-09,02:02:18.000,343,11062317,11605,0,1765245737,13059.361137049993,14.699479920003796,53322.17611824 2025-12-09,02:02:19.000,343,11062216,11565,0,1765245738,13059.374609669998,14.657185140000365,53322.15515688 2025-12-09,02:02:20.000,343,11062249,11405,0,1765245739,13059.340928119993,476.66421447000175,53322.19009248001 2025-12-09,02:02:21.000,343,11062283,11805,0,1765245740,13059.374609669998,476.66421447000175,53322.16214400001 2025-12-09,02:02:22.000,343,11062258,11845,0,1765245741,13059.361137049993,14.74882382999931,53322.22502808 2025-12-09,02:02:23.000,343,11062280,11525,0,1765245742,13059.367873359988,14.720627310001873,53322.22502808 2025-12-09,02:02:24.000,343,11062193,11485,0,1765245743,13059.388082289988,938.614850760001,53322.183105359996 2025-12-09,02:02:25.000,343,11062265,11685,0,1765245744,13059.374609669998,476.6571653400024,53322.16214400001 2025-12-09,02:02:26.000,343,11062304,11725,0,1765245745,13059.354400739998,476.67831273000047,53322.17611824 2025-12-09,02:02:27.000,343,11062220,11485,0,1765245746,13059.287037640002,14.755872959998669,53322.218040960004 2025-12-09,02:02:28.000,343,11062295,11645,0,1765245747,13059.347664430003,14.720627310001873,53322.13419552 2025-12-09,02:02:29.000,343,11062240,11685,0,1765245748,13059.361137049993,2324.5302018,53322.218040960004 2025-12-09,02:02:30.000,343,11062239,11765,0,1765245749,13059.313982879998,938.6853420600019,53322.16214400001 2025-12-09,02:02:31.000,343,11062367,11605,0,1765245750,13059.280301329993,14.762922089998028,53322.183105359996 2025-12-09,02:02:32.000,343,11062268,11965,0,1765245751,13059.334191809998,14.784069480003382,53322.23201520001 2025-12-09,02:02:33.000,343,11062236,11485,0,1765245752,13059.354400739998,14.727676440001233,53322.1272084 2025-12-09,02:02:34.000,343,11062235,11485,0,1765245753,13059.313982879998,476.71355838000454,53322.169131120005 2025-12-09,02:02:35.000,343,11062306,11405,0,1765245754,13059.320719189993,14.769971220004663,53322.15515688 2025-12-09,02:02:36.000,343,11062297,11765,0,1765245755,13059.320719189993,938.6853420600019,53322.14816976 2025-12-09,02:02:37.000,343,11062232,11565,0,1765245756,13059.287037640002,938.6430472799984,53322.1970796 2025-12-09,02:02:38.000,343,11062307,11725,0,1765245757,13059.280301329993,938.6712438000031,53322.22502808 2025-12-09,02:02:39.000,343,11062270,11805,0,1765245758,13059.307246570002,1400.635978350001,53322.24598944 2025-12-09,02:02:40.000,343,11062303,11525,0,1765245759,13059.287037640002,476.69946011999855,53322.15515688 2025-12-09,02:02:41.000,343,11062332,11685,0,1765245760,13059.280301329993,14.826364259999536,53322.16214400001 2025-12-09,02:02:42.000,343,11062249,11925,0,1765245761,13059.246619780002,476.81224620000285,53322.218040960004 2025-12-09,02:02:43.000,343,11062214,11845,0,1765245762,13059.293773949998,476.7558531600007,53322.21105384001 2025-12-09,02:02:44.000,343,11062180,11845,0,1765245763,13059.313982879998,14.7981677400021,53322.11323416001 2025-12-09,02:02:45.000,343,11062251,11685,0,1765245764,13059.253356089997,938.741735100004,53322.14118264001 2025-12-09,02:02:46.000,343,11062220,11565,0,1765245765,13059.212938229997,476.78404967999813,53322.16214400001 2025-12-09,02:02:47.000,343,11062292,11645,0,1765245766,13059.206201920002,476.74880403000134,53322.15515688 2025-12-09,02:02:48.000,343,11062316,11645,0,1765245767,13059.239883469992,14.889806430001045,53322.09925992 2025-12-09,02:02:49.000,343,11062241,12005,0,1765245768,13059.266828710002,476.8051970700035,53322.14118264001 2025-12-09,02:02:50.000,343,11062263,11565,0,1765245769,13059.219674539992,14.868659040002967,53322.1970796 2025-12-09,02:02:51.000,343,11062235,11765,0,1765245770,13059.219674539992,1400.7487644299981,53322.15515688 2025-12-09,02:02:52.000,343,11062265,11485,0,1765245771,13059.192729299997,14.819315130000177,53322.09925992 2025-12-09,02:02:53.000,343,11062239,11685,0,1765245772,13059.199465609992,14.882757300001686,53322.14118264001 2025-12-09,02:02:54.000,343,11062198,11645,0,1765245773,13059.206201920002,476.76290229000006,53322.08528568 2025-12-09,02:02:55.000,343,11062190,11525,0,1765245774,13059.212938229997,938.741735100004,53322.16214400001 2025-12-09,02:02:56.000,343,11062293,11725,0,1765245775,13059.172520369997,938.7910790099995,53322.10624704 2025-12-09,02:02:57.000,343,11062275,11565,0,1765245776,13059.159047749992,14.918002949998481,53322.09925992 2025-12-09,02:02:58.000,343,11062209,11565,0,1765245777,13059.185992990002,14.946199470003194,53322.15515688 2025-12-09,02:02:59.000,343,11062252,11685,0,1765245778,13059.185992990002,14.910953819999122,53322.11323416001 2025-12-09,02:03:00.000,343,11062163,11565,0,1765245779,13059.159047749992,14.918002949998481,53322.13419552 2025-12-09,02:03:01.000,343,11062223,11685,0,1765245780,13059.185992990002,938.8615703100004,53322.120221280005 2025-12-09,02:03:02.000,343,11062226,11525,0,1765245781,13059.172520369997,14.882757300001686,53322.13419552 2025-12-09,02:03:03.000,343,11062212,11685,0,1765245782,13059.165784060002,476.84749184999964,53322.07829856 2025-12-09,02:03:04.000,343,11062240,11365,0,1765245783,13059.165784060002,14.903904689999763,53322.1272084 2025-12-09,02:03:05.000,343,11062216,11565,0,1765245784,13059.125366200002,476.86159010999836,53322.14816976 2025-12-09,02:03:06.000,343,11062304,11605,0,1765245785,13059.105157270002,476.86159010999836,53322.14118264001 2025-12-09,02:03:07.000,343,11062182,11645,0,1765245786,13059.145575130002,14.918002949998481,53322.120221280005 2025-12-09,02:03:08.000,343,11062296,11565,0,1765245787,13059.111893579997,14.92505207999784,53322.120221280005 2025-12-09,02:03:09.000,343,11062234,11645,0,1765245788,13059.071475719997,476.87568837000435,53322.050350080004 2025-12-09,02:03:10.000,343,11062225,11805,0,1765245789,13059.017585239992,14.932101210004475,53322.09925992 2025-12-09,02:03:11.000,343,11062293,11605,0,1765245790,13059.031057859997,14.953248600002553,53322.1272084 2025-12-09,02:03:12.000,343,11062224,11725,0,1765245791,13059.037794169992,938.8404229200023,53322.02240160001 2025-12-09,02:03:13.000,343,11062281,11605,0,1765245792,13059.004112620001,15.002592509998067,53322.10624704 2025-12-09,02:03:14.000,343,11062287,11765,0,1765245793,13059.017585239992,15.009641640004702,53322.06432432001 2025-12-09,02:03:15.000,343,11062278,11925,0,1765245794,13058.970431069996,15.016690770004061,53322.09227280001 2025-12-09,02:03:16.000,343,11062303,11605,0,1765245795,13058.983903690001,14.995543379998708,53322.03637584 2025-12-09,02:03:17.000,343,11062176,11605,0,1765245796,13058.936749519991,15.016690770004061,53322.015414479996 2025-12-09,02:03:18.000,343,11062306,11565,0,1765245797,13058.956958449991,15.016690770004061,53322.050350080004 2025-12-09,02:03:19.000,343,11062231,11645,0,1765245798,13058.936749519991,15.016690770004061,53322.015414479996 2025-12-09,02:03:20.000,343,11062275,11565,0,1765245799,13058.90306797,477.03781836000417,53321.98047888 2025-12-09,02:03:21.000,343,11062252,11525,0,1765245800,13058.930013209996,476.9884744500014,53322.050350080004 2025-12-09,02:03:22.000,343,11062245,11685,0,1765245801,13058.876122729991,477.0025727100001,53322.07829856 2025-12-09,02:03:23.000,343,11062225,11485,0,1765245802,13058.916540589991,477.0519166200029,53321.99445312001 2025-12-09,02:03:24.000,343,11062264,11565,0,1765245803,13058.896331659991,477.0166709699988,53322.015414479996 2025-12-09,02:03:25.000,343,11062246,11565,0,1765245804,13058.876122729991,477.05896575000224,53322.03637584 2025-12-09,02:03:26.000,343,11062228,11645,0,1765245805,13058.849177489996,15.066034679999575,53322.001440240005 2025-12-09,02:03:27.000,343,11062193,12005,0,1765245806,13058.82223225,939.0096020400015,53321.99445312001 2025-12-09,02:03:28.000,343,11062249,11685,0,1765245807,13058.79528700999,15.101280330003647,53321.97349176001 2025-12-09,02:03:29.000,343,11062186,12165,0,1765245808,13058.77507807999,15.122427720001724,53321.952530400005 2025-12-09,02:03:30.000,343,11062191,11845,0,1765245809,13058.74139653,477.0871622699997,53321.93855616 2025-12-09,02:03:31.000,343,11062279,11605,0,1765245810,13058.768341769995,477.0871622699997,53321.94554328001 2025-12-09,02:03:32.000,343,11062191,11485,0,1765245811,13058.76160546,477.1153587900044,53321.96650464 2025-12-09,02:03:33.000,343,11062233,11645,0,1765245812,13058.768341769995,477.1294570500031,53321.94554328001 2025-12-09,02:03:34.000,343,11062246,11725,0,1765245813,13058.76160546,477.1647026999999,53321.89663344001 2025-12-09,02:03:35.000,343,11062199,11805,0,1765245814,13058.73466021999,15.178820760003873,53321.98047888 2025-12-09,02:03:36.000,343,11062134,11685,0,1765245815,13058.71445128999,477.1153587900044,53321.93156904 2025-12-09,02:03:37.000,343,11062164,11645,0,1765245816,13058.727923909995,1401.0518770199997,53321.987466 2025-12-09,02:03:38.000,343,11062221,12165,0,1765245817,13058.68076974,939.1012407300004,53321.903620560006 2025-12-09,02:03:39.000,343,11062217,11485,0,1765245818,13058.687506049995,15.185869890003232,53321.882659200004 2025-12-09,02:03:40.000,343,11062286,11605,0,1765245819,13058.66056081,1862.9743167900015,53321.86868496 2025-12-09,02:03:41.000,343,11062196,11565,0,1765245820,13058.64035188,939.0941916000011,53321.952530400005 2025-12-09,02:03:42.000,343,11062275,11725,0,1765245821,13058.667297119995,477.15765357000055,53321.882659200004 2025-12-09,02:03:43.000,343,11062286,11685,0,1765245822,13058.57298877999,477.185850089998,53321.903620560006 2025-12-09,02:03:44.000,343,11062296,11645,0,1765245823,13058.57972509,15.242262929998105,53321.86868496 2025-12-09,02:03:45.000,343,11062240,11525,0,1765245824,13058.64035188,477.199948350004,53321.88964632 2025-12-09,02:03:46.000,343,11062118,11685,0,1765245825,13058.606670329995,477.15765357000055,53321.87567208001 2025-12-09,02:03:47.000,343,11062201,11565,0,1765245826,13058.57972509,477.185850089998,53321.82676224001 2025-12-09,02:03:48.000,343,11062241,11605,0,1765245827,13058.57298877999,939.1082898599998,53321.86868496 2025-12-09,02:03:49.000,343,11062224,11725,0,1765245828,13058.55277984999,15.228164669999387,53321.86868496 2025-12-09,02:03:50.000,343,11062176,11605,0,1765245829,13058.53930723,477.2140466100027,53321.82676224001 2025-12-09,02:03:51.000,343,11062243,11685,0,1765245830,13058.55277984999,15.2563611900041,53321.882659200004 2025-12-09,02:03:52.000,343,11062220,12085,0,1765245831,13058.586461399995,477.22109574000206,53321.77086528 2025-12-09,02:03:53.000,343,11062212,11325,0,1765245832,13058.55951616,15.2563611900041,53321.81977512 2025-12-09,02:03:54.000,343,11062233,11645,0,1765245833,13058.566252469995,939.1787811600007,53321.87567208001 2025-12-09,02:03:55.000,343,11062197,11645,0,1765245834,13058.51236198999,939.2069776799981,53321.79881376 2025-12-09,02:03:56.000,343,11062200,11685,0,1765245835,13058.566252469995,939.2069776799981,53321.833749360005 2025-12-09,02:03:57.000,343,11062186,11605,0,1765245836,13058.51236198999,15.270459450002818,53321.80580088001 2025-12-09,02:03:58.000,343,11062271,11765,0,1765245837,13058.546043539995,477.2351940000008,53321.81977512 2025-12-09,02:03:59.000,343,11062239,11565,0,1765245838,13058.51236198999,477.24224313000013,53321.7429168 2025-12-09,02:04:00.000,343,11062238,11525,0,1765245839,13058.485416749994,939.1928794199994,53321.82676224001 2025-12-09,02:04:01.000,343,11062322,12045,0,1765245840,13058.505625679994,939.1717320300013,53321.86169784 2025-12-09,02:04:02.000,343,11062202,11605,0,1765245841,13058.49215305999,15.326852489997691,53321.84073648 2025-12-09,02:04:03.000,343,11062254,11445,0,1765245842,13058.458471509999,477.2915870400029,53321.735929680006 2025-12-09,02:04:04.000,343,11062225,11885,0,1765245843,13058.465207819994,15.355049010002404,53321.77086528 2025-12-09,02:04:05.000,343,11062241,11605,0,1765245844,13058.438262579999,477.2492922599995,53321.77086528 2025-12-09,02:04:06.000,343,11062202,11525,0,1765245845,13058.45173519999,477.27043965000485,53321.714968320004 2025-12-09,02:04:07.000,343,11062196,11725,0,1765245846,13058.438262579999,15.333901620004326,53321.69400696 2025-12-09,02:04:08.000,343,11062191,11845,0,1765245847,13058.438262579999,15.340950750003685,53321.81977512 2025-12-09,02:04:09.000,343,11062201,11685,0,1765245848,13058.43152626999,15.355049010002404,53321.7429168 2025-12-09,02:04:10.000,343,11062201,11805,0,1765245849,13058.41131733999,15.326852489997691,53321.714968320004 2025-12-09,02:04:11.000,343,11062262,11685,0,1765245850,13058.39110840999,477.2774887800042,53321.72195544 2025-12-09,02:04:12.000,343,11062228,11645,0,1765245851,13058.370899479989,1863.1998889500028,53321.74990392 2025-12-09,02:04:13.000,343,11062260,11725,0,1765245852,13058.364163169994,939.2986163700043,53321.77086528 2025-12-09,02:04:14.000,343,11062214,11725,0,1765245853,13058.323745309994,15.355049010002404,53321.735929680006 2025-12-09,02:04:15.000,343,11062225,11765,0,1765245854,13058.323745309994,15.418491180003912,53321.75689104001 2025-12-09,02:04:16.000,343,11062221,11805,0,1765245855,13058.337217929999,477.3902748600012,53321.714968320004 2025-12-09,02:04:17.000,343,11062209,12165,0,1765245856,13058.317008999999,15.446687700001348,53321.70099408 2025-12-09,02:04:18.000,343,11062234,11765,0,1765245857,13058.283327449994,939.3550094099992,53321.70099408 2025-12-09,02:04:19.000,343,11062255,12045,0,1765245858,13058.303536379994,15.42554031000327,53321.69400696 2025-12-09,02:04:20.000,343,11062214,11565,0,1765245859,13058.249645899989,15.488982480004779,53321.65907136001 2025-12-09,02:04:21.000,343,11062207,11525,0,1765245860,13058.290063759989,15.446687700001348,53321.7429168 2025-12-09,02:04:22.000,343,11062240,11725,0,1765245861,13058.263118519993,15.517179000002216,53321.666058480005 2025-12-09,02:04:23.000,343,11062179,11725,0,1765245862,13058.263118519993,15.460785960000067,53321.70798120001 2025-12-09,02:04:24.000,343,11062299,11765,0,1765245863,13058.269854829989,15.481933349998144,53321.69400696 2025-12-09,02:04:25.000,343,11062222,11485,0,1765245864,13058.236173279998,15.488982480004779,53321.64509712 2025-12-09,02:04:26.000,343,11062312,11765,0,1765245865,13058.242909589993,15.503080740003497,53321.63112288 2025-12-09,02:04:27.000,343,11062203,11645,0,1765245866,13058.175546489998,15.481933349998144,53321.6031744 2025-12-09,02:04:28.000,343,11062179,11685,0,1765245867,13058.209228039988,477.5101100700049,53321.63112288 2025-12-09,02:04:29.000,343,11062253,11645,0,1765245868,13058.182282799993,15.517179000002216,53321.6730456 2025-12-09,02:04:30.000,343,11062218,11645,0,1765245869,13058.121656009993,939.4818937500022,53321.63112288 2025-12-09,02:04:31.000,343,11062141,11525,0,1765245870,13058.108183390003,15.55947377999837,53321.547277440004 2025-12-09,02:04:32.000,343,11062196,11685,0,1765245871,13058.101447079993,477.55240485000104,53321.568238800006 2025-12-09,02:04:33.000,343,11062253,11605,0,1765245872,13058.081238149993,477.60174876000383,53321.5333032 2025-12-09,02:04:34.000,343,11062210,11725,0,1765245873,13058.067765530002,477.5806013699985,53321.56125168001 2025-12-09,02:04:35.000,343,11062294,11605,0,1765245874,13058.047556600002,15.637014209998597,53321.59618728 2025-12-09,02:04:36.000,343,11062190,11685,0,1765245875,13058.074501839998,477.56650310999976,53321.568238800006 2025-12-09,02:04:37.000,343,11062154,11805,0,1765245876,13058.040820289993,15.637014209998597,53321.52631608 2025-12-09,02:04:38.000,343,11062195,11885,0,1765245877,13058.087974460002,15.629965079999238,53321.54029032001 2025-12-09,02:04:39.000,343,11062301,11765,0,1765245878,13058.020611359992,477.61584702000255,53321.52631608 2025-12-09,02:04:40.000,343,11062321,11805,0,1765245879,13058.000402429992,15.672259860002669,53321.5333032 2025-12-09,02:04:41.000,343,11062238,11845,0,1765245880,13058.013875049997,15.700456380000105,53321.50535472 2025-12-09,02:04:42.000,343,11062265,11725,0,1765245881,13057.966720880002,939.5946798299992,53321.568238800006 2025-12-09,02:04:43.000,343,11062298,11845,0,1765245882,13058.013875049997,477.6722400600047,53321.48439336 2025-12-09,02:04:44.000,343,11062171,12005,0,1765245883,13057.966720880002,477.62994528000127,53321.498367600005 2025-12-09,02:04:45.000,343,11062264,11805,0,1765245884,13057.966720880002,15.693407250000746,53321.512341839996 2025-12-09,02:04:46.000,343,11062188,11685,0,1765245885,13057.953248259997,15.742751160003536,53321.45644488 2025-12-09,02:04:47.000,343,11062232,11605,0,1765245886,13057.980193499992,477.66519092999806,53321.42150928001 2025-12-09,02:04:48.000,343,11062228,11805,0,1765245887,13057.919566709992,15.714554639998823,53321.463432 2025-12-09,02:04:49.000,343,11062226,11765,0,1765245888,13057.926303020002,15.763898550001613,53321.449457760005 2025-12-09,02:04:50.000,343,11062295,11845,0,1765245889,13057.926303020002,15.756849420002254,53321.449457760005 2025-12-09,02:04:51.000,343,11062216,11605,0,1765245890,13057.926303020002,15.728652900004818,53321.35163808001 2025-12-09,02:04:52.000,343,11062333,11725,0,1765245891,13057.872412539997,939.6722202599994,53321.47041912001 2025-12-09,02:04:53.000,343,11062306,11765,0,1765245892,13057.885885160002,477.67928919000406,53321.43548352 2025-12-09,02:04:54.000,343,11062257,11525,0,1765245893,13057.885885160002,15.813242460004403,53321.40753504 2025-12-09,02:04:55.000,343,11062214,11765,0,1765245894,13057.879148849992,15.763898550001613,53321.400547920006 2025-12-09,02:04:56.000,343,11062277,11765,0,1765245895,13057.892621469997,1401.6510530700034,53321.42150928001 2025-12-09,02:04:57.000,343,11062203,11765,0,1765245896,13057.865676230002,477.7215839700002,53321.42150928001 2025-12-09,02:04:58.000,343,11062265,11725,0,1765245897,13057.906094090002,15.777996810000332,53321.40753504 2025-12-09,02:04:59.000,343,11062204,11565,0,1765245898,13057.899357779992,15.813242460004403,53321.449457760005 2025-12-09,02:05:00.000,343,11062260,11725,0,1765245899,13057.872412539997,15.84143898000184,53321.39356080001 2025-12-09,02:05:01.000,343,11062281,11525,0,1765245900,13057.879148849992,477.7427313599983,53321.42150928001 2025-12-09,02:05:02.000,343,11062268,11605,0,1765245901,13057.838730989992,15.78504593999969,53321.38657368 2025-12-09,02:05:03.000,343,11062200,11965,0,1765245902,13057.831994679997,15.79209506999905,53321.27477976001 2025-12-09,02:05:04.000,343,11062221,11685,0,1765245903,13057.825258370001,15.813242460004403,53321.36561232 2025-12-09,02:05:05.000,343,11062282,11725,0,1765245904,13057.838730989992,15.89078289000463,53321.3586252 2025-12-09,02:05:06.000,343,11062253,11765,0,1765245905,13057.845467300001,15.84143898000184,53321.379586560004 2025-12-09,02:05:07.000,343,11062295,11845,0,1765245906,13057.838730989992,15.83438985000248,53321.400547920006 2025-12-09,02:05:08.000,343,11062250,11565,0,1765245907,13057.879148849992,477.84141918000387,53321.44247064001 2025-12-09,02:05:09.000,343,11062305,11725,0,1765245908,13057.858939919992,15.83438985000248,53321.463432 2025-12-09,02:05:10.000,343,11062247,11805,0,1765245909,13057.872412539997,15.897832020003989,53321.463432 2025-12-09,02:05:11.000,343,11062323,11685,0,1765245910,13057.852203609997,15.862586369999917,53321.449457760005 2025-12-09,02:05:12.000,343,11062171,11605,0,1765245911,13057.825258370001,15.897832020003989,53321.4284964 2025-12-09,02:05:13.000,343,11062368,11685,0,1765245912,13057.818522059992,15.926028540001425,53321.51932896001 2025-12-09,02:05:14.000,343,11062254,11885,0,1765245913,13057.912830399997,15.918979410002066,53321.4284964 2025-12-09,02:05:15.000,343,11062254,11405,0,1765245914,13057.852203609997,477.88371396,53321.42150928001 2025-12-09,02:05:16.000,343,11062205,11645,0,1765245915,13057.838730989992,1401.84842871,53321.42150928001 2025-12-09,02:05:17.000,343,11062365,11765,0,1765245916,13057.805049440001,15.947175929999503,53321.37259944001 2025-12-09,02:05:18.000,343,11062254,11845,0,1765245917,13057.865676230002,16.01061810000101,53321.48439336 2025-12-09,02:05:19.000,343,11062271,11485,0,1765245918,13057.852203609997,16.052912880004442,53321.42150928001 2025-12-09,02:05:20.000,343,11062286,11685,0,1765245919,13057.818522059992,939.8977924200008,53321.39356080001 2025-12-09,02:05:21.000,343,11062240,11685,0,1765245920,13057.885885160002,939.9400872000042,53321.39356080001 2025-12-09,02:05:22.000,343,11062280,11685,0,1765245921,13057.879148849992,477.97535264999897,53321.42150928001 2025-12-09,02:05:23.000,343,11062303,11645,0,1765245922,13057.879148849992,16.01766723000037,53321.44247064001 2025-12-09,02:05:24.000,343,11062228,11685,0,1765245923,13057.926303020002,16.03176548999909,53321.41452216 2025-12-09,02:05:25.000,343,11062280,11765,0,1765245924,13057.879148849992,478.0317456900011,53321.44247064001 2025-12-09,02:05:26.000,343,11062211,11445,0,1765245925,13057.906094090002,478.08813873000327,53321.43548352 2025-12-09,02:05:27.000,343,11062334,11685,0,1765245926,13057.899357779992,16.08110940000188,53321.40753504 2025-12-09,02:05:28.000,343,11062282,11925,0,1765245927,13057.926303020002,16.109305919999315,53321.449457760005 2025-12-09,02:05:29.000,343,11062307,11565,0,1765245928,13057.912830399997,16.123404179998033,53321.47041912001 2025-12-09,02:05:30.000,343,11062305,11885,0,1765245929,13057.872412539997,16.1938954799989,53321.40753504 2025-12-09,02:05:31.000,343,11062309,11645,0,1765245930,13057.885885160002,16.137502440004027,53321.449457760005 2025-12-09,02:05:32.000,343,11062263,11685,0,1765245931,13057.885885160002,478.102236990002,53321.41452216 2025-12-09,02:05:33.000,343,11062356,11685,0,1765245932,13057.892621469997,478.17272829000285,53321.48439336 2025-12-09,02:05:34.000,343,11062304,11925,0,1765245933,13057.919566709992,478.14453176999814,53321.512341839996 2025-12-09,02:05:35.000,343,11062275,11565,0,1765245934,13057.906094090002,16.165698960001464,53321.47740624 2025-12-09,02:05:36.000,343,11062263,11605,0,1765245935,13057.892621469997,478.1656791600035,53321.498367600005 2025-12-09,02:05:37.000,343,11062277,11645,0,1765245936,13057.912830399997,1864.052833679998,53321.498367600005 2025-12-09,02:05:38.000,343,11062341,11525,0,1765245937,13057.865676230002,478.1656791600035,53321.449457760005 2025-12-09,02:05:39.000,343,11062277,11405,0,1765245938,13057.892621469997,478.18682655000157,53321.47740624 2025-12-09,02:05:40.000,343,11062341,12165,0,1765245939,13057.919566709992,940.2361506599991,53321.47740624 2025-12-09,02:05:41.000,343,11062350,11605,0,1765245940,13057.899357779992,478.2291213299977,53321.4284964 2025-12-09,02:05:42.000,343,11062206,11645,0,1765245941,13057.879148849992,478.2432195900037,53321.44247064001 2025-12-09,02:05:43.000,343,11062223,11685,0,1765245942,13057.899357779992,16.29963243000384,53321.43548352 2025-12-09,02:05:44.000,343,11062323,11685,0,1765245943,13057.885885160002,478.215023069999,53321.568238800006 2025-12-09,02:05:45.000,343,11062199,11525,0,1765245944,13057.933039329997,478.2643669800018,53321.50535472 2025-12-09,02:05:46.000,343,11062284,12125,0,1765245945,13057.933039329997,940.2431997899985,53321.55426456 2025-12-09,02:05:47.000,343,11062324,11005,0,1765245946,13057.966720880002,16.341927209999994,53321.47740624 2025-12-09,02:05:48.000,343,11062305,11725,0,1765245947,13057.926303020002,478.33485828000266,53321.498367600005 2025-12-09,02:05:49.000,343,11062205,11805,0,1765245948,13057.939775639992,16.363074599998072,53321.50535472 2025-12-09,02:05:50.000,343,11062221,11645,0,1765245949,13057.946511950002,16.334878080000635,53321.49138048001 2025-12-09,02:05:51.000,343,11062232,11605,0,1765245950,13057.933039329997,478.341907410002,53321.5333032 2025-12-09,02:05:52.000,343,11062247,11685,0,1765245951,13057.966720880002,940.30664196,53321.54029032001 2025-12-09,02:05:53.000,343,11062301,11765,0,1765245952,13057.973457189997,16.398320250002143,53321.52631608 2025-12-09,02:05:54.000,343,11062302,11885,0,1765245953,13057.939775639992,478.40534958000353,53321.47041912001 2025-12-09,02:05:55.000,343,11062238,11645,0,1765245954,13057.973457189997,16.41946764000022,53321.568238800006 2025-12-09,02:05:56.000,343,11062255,11485,0,1765245955,13057.966720880002,478.3983004500042,53321.568238800006 2025-12-09,02:05:57.000,343,11062293,11485,0,1765245956,13057.953248259997,16.405369380001503,53321.61016152001 2025-12-09,02:05:58.000,343,11062264,11485,0,1765245957,13058.020611359992,16.41241851000086,53321.5333032 2025-12-09,02:05:59.000,343,11062267,11685,0,1765245958,13058.013875049997,1864.3207006200028,53321.547277440004 2025-12-09,02:06:00.000,343,11062273,11685,0,1765245959,13058.000402429992,478.40534958000353,53321.6031744 2025-12-09,02:06:01.000,343,11062232,11645,0,1765245960,13057.966720880002,1402.306622160002,53321.58221304 2025-12-09,02:06:02.000,343,11062278,11525,0,1765245961,13058.027347670002,16.504057199999806,53321.57522592 2025-12-09,02:06:03.000,343,11062240,11685,0,1765245962,13058.074501839998,478.48289001000376,53321.547277440004 2025-12-09,02:06:04.000,343,11062232,11685,0,1765245963,13058.040820289993,16.511106329999166,53321.52631608 2025-12-09,02:06:05.000,343,11062280,11645,0,1765245964,13058.074501839998,478.4264969700016,53321.512341839996 2025-12-09,02:06:06.000,343,11062232,11485,0,1765245965,13058.040820289993,478.4264969700016,53321.55426456 2025-12-09,02:06:07.000,343,11062253,11325,0,1765245966,13058.081238149993,478.48289001000376,53321.512341839996 2025-12-09,02:06:08.000,343,11062266,11645,0,1765245967,13058.074501839998,478.4969882700025,53321.56125168001 2025-12-09,02:06:09.000,343,11062241,11485,0,1765245968,13058.108183390003,478.5110865300012,53321.52631608 2025-12-09,02:06:10.000,343,11062287,12045,0,1765245969,13058.081238149993,16.567499370001315,53321.57522592 2025-12-09,02:06:11.000,343,11062329,11645,0,1765245970,13058.094710769998,16.567499370001315,53321.6031744 2025-12-09,02:06:12.000,343,11062175,11525,0,1765245971,13058.094710769998,478.4899391400031,53321.56125168001 2025-12-09,02:06:13.000,343,11062358,11605,0,1765245972,13058.087974460002,940.4828702099985,53321.617148640005 2025-12-09,02:06:14.000,343,11062200,11605,0,1765245973,13058.175546489998,940.433526300003,53321.65208424 2025-12-09,02:06:15.000,343,11062339,11765,0,1765245974,13058.182282799993,940.4617228200004,53321.6730456 2025-12-09,02:06:16.000,343,11062296,11645,0,1765245975,13058.229436969988,940.4969684700045,53321.617148640005 2025-12-09,02:06:17.000,343,11062299,11645,0,1765245976,13058.209228039988,16.574548500000674,53321.69400696 2025-12-09,02:06:18.000,343,11062258,11965,0,1765245977,13058.222700659993,478.546332179998,53321.63112288 2025-12-09,02:06:19.000,343,11062256,11765,0,1765245978,13058.249645899989,16.574548500000674,53321.666058480005 2025-12-09,02:06:20.000,343,11062286,11605,0,1765245979,13058.249645899989,1402.454653890003,53321.63112288 2025-12-09,02:06:21.000,343,11062247,11805,0,1765245980,13058.269854829989,940.5251649900019,53321.63112288 2025-12-09,02:06:22.000,343,11062283,11725,0,1765245981,13058.269854829989,16.64503980000154,53321.666058480005 2025-12-09,02:06:23.000,343,11062328,11485,0,1765245982,13058.323745309994,478.61682347999886,53321.666058480005 2025-12-09,02:06:24.000,343,11062261,11605,0,1765245983,13058.310272689989,478.61682347999886,53321.70099408 2025-12-09,02:06:25.000,343,11062261,11565,0,1765245984,13058.310272689989,16.637990670002182,53321.63811000001 2025-12-09,02:06:26.000,343,11062244,11605,0,1765245985,13058.330481619989,478.5886269600014,53321.680032719996 2025-12-09,02:06:27.000,343,11062211,11645,0,1765245986,13058.357426859999,16.64503980000154,53321.617148640005 2025-12-09,02:06:28.000,343,11062177,11685,0,1765245987,13058.350690549989,1864.51102713,53321.680032719996 2025-12-09,02:06:29.000,343,11062202,11765,0,1765245988,13058.343954239994,16.673236319998978,53321.70099408 2025-12-09,02:06:30.000,343,11062222,11485,0,1765245989,13058.39110840999,16.673236319998978,53321.680032719996 2025-12-09,02:06:31.000,343,11062236,11485,0,1765245990,13058.364163169994,940.5815580300041,53321.72195544 2025-12-09,02:06:32.000,343,11062284,11565,0,1765245991,13058.41131733999,478.61682347999886,53321.617148640005 2025-12-09,02:06:33.000,343,11062185,11525,0,1765245992,13058.438262579999,478.68026565000036,53321.68701984001 2025-12-09,02:06:34.000,343,11062204,11685,0,1765245993,13058.424789959994,16.687334579997696,53321.680032719996 2025-12-09,02:06:35.000,343,11062301,11485,0,1765245994,13058.47194412999,16.680285449998337,53321.62413576 2025-12-09,02:06:36.000,343,11062245,11525,0,1765245995,13058.424789959994,478.673216520001,53321.70798120001 2025-12-09,02:06:37.000,343,11062188,11645,0,1765245996,13058.47194412999,940.6168036800009,53321.6730456 2025-12-09,02:06:38.000,343,11062197,11725,0,1765245997,13058.465207819994,16.736678490000486,53321.68701984001 2025-12-09,02:06:39.000,343,11062283,11325,0,1765245998,13058.47868044,16.729629360001127,53321.68701984001 2025-12-09,02:06:40.000,343,11062295,11725,0,1765245999,13058.47194412999,1402.5815382299988,53321.75689104001 2025-12-09,02:06:41.000,343,11062230,11805,0,1765246000,13058.55951616,940.6450001999983,53321.70099408 2025-12-09,02:06:42.000,343,11062258,11685,0,1765246001,13058.566252469995,478.6873147799997,53321.72894256001 2025-12-09,02:06:43.000,343,11062169,12005,0,1765246002,13058.57298877999,940.7154914999992,53321.72894256001 2025-12-09,02:06:44.000,343,11062218,11325,0,1765246003,13058.53930723,478.7578060800006,53321.735929680006 2025-12-09,02:06:45.000,343,11062184,11605,0,1765246004,13058.566252469995,16.757825879998563,53321.7429168 2025-12-09,02:06:46.000,343,11062337,12005,0,1765246005,13058.57298877999,478.77895346999867,53321.76387816 2025-12-09,02:06:47.000,343,11062265,11645,0,1765246006,13058.586461399995,16.807169790001353,53321.72195544 2025-12-09,02:06:48.000,343,11062224,11845,0,1765246007,13058.61340663999,478.800100860004,53321.76387816 2025-12-09,02:06:49.000,343,11062296,11605,0,1765246008,13058.63361556999,16.814218920000712,53321.812788 2025-12-09,02:06:50.000,343,11062246,11685,0,1765246009,13058.626879259995,16.82126805000007,53321.79881376 2025-12-09,02:06:51.000,343,11062261,11805,0,1765246010,13058.69424235999,16.807169790001353,53321.833749360005 2025-12-09,02:06:52.000,343,11062258,11805,0,1765246011,13058.707714979995,478.76485520999995,53321.77086528 2025-12-09,02:06:53.000,343,11062243,11725,0,1765246012,13058.68076974,16.83536630999879,53321.74990392 2025-12-09,02:06:54.000,343,11062237,11685,0,1765246013,13058.7211876,16.849464570004784,53321.784839520005 2025-12-09,02:06:55.000,343,11062239,11725,0,1765246014,13058.74139653,1402.6802260500044,53321.84073648 2025-12-09,02:06:56.000,343,11062274,11605,0,1765246015,13058.768341769995,478.8212482500021,53321.84073648 2025-12-09,02:06:57.000,343,11062225,12165,0,1765246016,13058.80202332,478.7578060800006,53321.812788 2025-12-09,02:06:58.000,343,11062224,11725,0,1765246017,13058.78181439,478.81419912000274,53321.784839520005 2025-12-09,02:06:59.000,343,11062216,11885,0,1765246018,13058.83570486999,940.7366388900045,53321.80580088001 2025-12-09,02:07:00.000,343,11062252,11645,0,1765246019,13058.83570486999,16.83536630999879,53321.79881376 2025-12-09,02:07:01.000,343,11062270,11645,0,1765246020,13058.889595349996,16.84241543999815,53321.84073648 2025-12-09,02:07:02.000,343,11062245,11645,0,1765246021,13058.86265011,940.7930319299994,53321.88964632 2025-12-09,02:07:03.000,343,11062197,11725,0,1765246022,13058.916540589991,940.8071301899981,53321.82676224001 2025-12-09,02:07:04.000,343,11062278,11845,0,1765246023,13058.86265011,478.8071499900034,53321.79182664 2025-12-09,02:07:05.000,343,11062210,11765,0,1765246024,13058.950222139996,478.77895346999867,53321.86169784 2025-12-09,02:07:06.000,343,11062229,11645,0,1765246025,13058.896331659991,16.82831717999943,53321.91060768 2025-12-09,02:07:07.000,343,11062256,11685,0,1765246026,13058.977167379991,478.79305173000466,53321.84073648 2025-12-09,02:07:08.000,343,11062283,11645,0,1765246027,13058.970431069996,1402.7436682199987,53321.9175948 2025-12-09,02:07:09.000,343,11062288,11645,0,1765246028,13059.004112620001,16.919955869998375,53321.87567208001 2025-12-09,02:07:10.000,343,11062190,11565,0,1765246029,13059.064739410001,478.81419912000274,53321.86169784 2025-12-09,02:07:11.000,343,11062276,11605,0,1765246030,13059.017585239992,478.8212482500021,53321.91060768 2025-12-09,02:07:12.000,343,11062296,11645,0,1765246031,13059.091684649997,478.89173955000297,53321.93156904 2025-12-09,02:07:13.000,343,11062242,11685,0,1765246032,13059.138838819992,16.93405413000437,53321.95951752 2025-12-09,02:07:14.000,343,11062273,11605,0,1765246033,13059.172520369997,16.905857609999657,53321.903620560006 2025-12-09,02:07:15.000,343,11062276,11685,0,1765246034,13059.179256679992,940.8564741000009,53321.94554328001 2025-12-09,02:07:16.000,343,11062239,11525,0,1765246035,13059.145575130002,16.976348910000524,53321.88964632 2025-12-09,02:07:17.000,343,11062188,12005,0,1765246036,13059.159047749992,16.89175935000094,53321.82676224001 2025-12-09,02:07:18.000,343,11062220,11565,0,1765246037,13059.212938229997,478.9199360700004,53321.93855616 2025-12-09,02:07:19.000,343,11062334,11685,0,1765246038,13059.206201920002,940.9128671400031,53321.903620560006 2025-12-09,02:07:20.000,343,11062262,11725,0,1765246039,13059.266828710002,16.990447169999243,53321.95951752 2025-12-09,02:07:21.000,343,11062307,11805,0,1765246040,13059.246619780002,16.969299780001165,53321.99445312001 2025-12-09,02:07:22.000,343,11062239,11845,0,1765246041,13059.260092399993,478.9551817200045,53321.96650464 2025-12-09,02:07:23.000,343,11062282,11645,0,1765246042,13059.273565019997,478.9692799800032,53321.98047888 2025-12-09,02:07:24.000,343,11062256,12005,0,1765246043,13059.334191809998,16.93405413000437,53321.95951752 2025-12-09,02:07:25.000,343,11062252,11725,0,1765246044,13059.300510259993,478.97632911000255,53321.93855616 2025-12-09,02:07:26.000,343,11062206,11685,0,1765246045,13059.347664430003,16.990447169999243,53321.97349176001 2025-12-09,02:07:27.000,343,11062223,11845,0,1765246046,13059.361137049993,17.046840210001392,53322.00842736 2025-12-09,02:07:28.000,343,11062197,11685,0,1765246047,13059.381345979993,16.976348910000524,53322.0573372 2025-12-09,02:07:29.000,343,11062289,11645,0,1765246048,13059.394818599998,17.00454542999796,53322.00842736 2025-12-09,02:07:30.000,343,11062183,11725,0,1765246049,13059.374609669998,17.039791080002033,53322.001440240005 2025-12-09,02:07:31.000,343,11062157,11645,0,1765246050,13059.394818599998,17.039791080002033,53321.99445312001 2025-12-09,02:07:32.000,343,11062242,11645,0,1765246051,13059.394818599998,940.9622110499986,53322.050350080004 2025-12-09,02:07:33.000,343,11062280,11685,0,1765246052,13059.428500149988,17.05388934000075,53322.04336296001 2025-12-09,02:07:34.000,343,11062257,11565,0,1765246053,13059.475654319998,17.046840210001392,53322.03637584 2025-12-09,02:07:35.000,343,11062280,11645,0,1765246054,13059.462181699993,941.0115549600014,53321.99445312001 2025-12-09,02:07:36.000,343,11062188,11685,0,1765246055,13059.522808489994,17.06798759999947,53322.015414479996 2025-12-09,02:07:37.000,343,11062230,12045,0,1765246056,13059.489126939989,17.039791080002033,53322.09925992 2025-12-09,02:07:38.000,343,11062258,11645,0,1765246057,13059.495863249998,479.03977128000406,53322.03637584 2025-12-09,02:07:39.000,343,11062148,12045,0,1765246058,13059.516072179998,941.0397514799988,53321.97349176001 2025-12-09,02:07:40.000,343,11062286,12005,0,1765246059,13059.516072179998,17.046840210001392,53322.03637584 2025-12-09,02:07:41.000,343,11062232,11765,0,1765246060,13059.576698969999,17.05388934000075,53321.98047888 2025-12-09,02:07:42.000,343,11062283,11685,0,1765246061,13059.543017419994,17.089134990004823,53322.02240160001 2025-12-09,02:07:43.000,343,11062235,11685,0,1765246062,13059.596907899999,17.138478900000337,53322.04336296001 2025-12-09,02:07:44.000,343,11062182,11725,0,1765246063,13059.583435279994,17.07503672999883,53322.015414479996 2025-12-09,02:07:45.000,343,11062214,11725,0,1765246064,13059.596907899999,17.10323325000354,53322.0573372 2025-12-09,02:07:46.000,343,11062199,11565,0,1765246065,13059.61038051999,479.0679678000015,53322.03637584 2025-12-09,02:07:47.000,343,11062194,11565,0,1765246066,13059.644062069994,17.138478900000337,53322.10624704 2025-12-09,02:07:48.000,343,11062237,11485,0,1765246067,13059.637325759999,17.138478900000337,53322.071311440006 2025-12-09,02:07:49.000,343,11062241,11725,0,1765246068,13059.657534689999,17.12438064000162,53322.1272084 2025-12-09,02:07:50.000,343,11062201,11685,0,1765246069,13059.657534689999,17.138478900000337,53322.071311440006 2025-12-09,02:07:51.000,343,11062249,11685,0,1765246070,13059.69121623999,17.152577159999055,53322.050350080004 2025-12-09,02:07:52.000,343,11062257,11765,0,1765246071,13059.67100730999,941.0820462600022,53322.0573372 2025-12-09,02:07:53.000,343,11062297,11565,0,1765246072,13059.69795255,17.145528029999696,53322.07829856 2025-12-09,02:07:54.000,343,11062278,11685,0,1765246073,13059.684479929994,479.12436084000365,53322.08528568 2025-12-09,02:07:55.000,343,11062287,11725,0,1765246074,13059.67100730999,17.17372455000441,53322.0573372 2025-12-09,02:07:56.000,343,11062307,11685,0,1765246075,13059.684479929994,479.131409970003,53322.11323416001 2025-12-09,02:07:57.000,343,11062236,11445,0,1765246076,13059.73837041,17.145528029999696,53322.08528568 2025-12-09,02:07:58.000,343,11062312,11325,0,1765246077,13059.75857934,479.09616431999893,53322.10624704 2025-12-09,02:07:59.000,343,11062245,11845,0,1765246078,13059.77878827,479.1525573600011,53322.071311440006 2025-12-09,02:08:00.000,343,11062284,11845,0,1765246079,13059.77205195999,17.12438064000162,53322.13419552 2025-12-09,02:08:01.000,343,11062222,11685,0,1765246080,13059.77878827,941.1313901699978,53322.10624704 2025-12-09,02:08:02.000,343,11062267,11565,0,1765246081,13059.81246981999,941.0679480000035,53322.10624704 2025-12-09,02:08:03.000,343,11062199,11645,0,1765246082,13059.77878827,479.17370474999916,53322.050350080004 2025-12-09,02:08:04.000,343,11062259,11925,0,1765246083,13059.83941506,17.17372455000441,53322.120221280005 2025-12-09,02:08:05.000,343,11062241,11565,0,1765246084,13059.825942439995,941.096144520001,53322.10624704 2025-12-09,02:08:06.000,343,11062311,11605,0,1765246085,13059.825942439995,479.1878030099979,53322.15515688 2025-12-09,02:08:07.000,343,11062278,11845,0,1765246086,13059.805733509995,17.17372455000441,53322.17611824 2025-12-09,02:08:08.000,343,11062306,11685,0,1765246087,13059.825942439995,17.180773680003767,53322.14816976 2025-12-09,02:08:09.000,343,11062283,11725,0,1765246088,13059.81246981999,479.1455082300017,53322.183105359996 2025-12-09,02:08:10.000,343,11062189,11725,0,1765246089,13059.846151369995,479.15960649000044,53322.16214400001 2025-12-09,02:08:11.000,343,11062246,11725,0,1765246090,13059.846151369995,17.180773680003767,53322.13419552 2025-12-09,02:08:12.000,343,11062257,11685,0,1765246091,13059.85962399,17.244215849998,53322.17611824 2025-12-09,02:08:13.000,343,11062236,11605,0,1765246092,13059.85962399,479.1878030099979,53322.11323416001 2025-12-09,02:08:14.000,343,11062184,11685,0,1765246093,13059.886569229995,479.13845910000236,53322.13419552 2025-12-09,02:08:15.000,343,11062281,11645,0,1765246094,13059.846151369995,17.23011758999928,53322.183105359996 2025-12-09,02:08:16.000,343,11062193,11645,0,1765246095,13059.90004185,1403.1313703699998,53322.07829856 2025-12-09,02:08:17.000,343,11062319,11645,0,1765246096,13059.93372339999,479.1455082300017,53322.13419552 2025-12-09,02:08:18.000,343,11062293,11605,0,1765246097,13059.92025078,479.17370474999916,53322.17611824 2025-12-09,02:08:19.000,343,11062258,11725,0,1765246098,13059.926987089995,17.216019330000563,53322.17611824 2025-12-09,02:08:20.000,343,11062163,11805,0,1765246099,13059.95393232999,479.13845910000236,53322.218040960004 2025-12-09,02:08:21.000,343,11062221,11645,0,1765246100,13059.95393232999,479.1807538799985,53322.169131120005 2025-12-09,02:08:22.000,343,11062269,11685,0,1765246101,13059.96066864,479.1455082300017,53322.25297656 2025-12-09,02:08:23.000,343,11062309,11845,0,1765246102,13059.987613879995,479.1525573600011,53322.20406672 2025-12-09,02:08:24.000,343,11062253,11845,0,1765246103,13060.028031739996,17.194871940002486,53322.20406672 2025-12-09,02:08:25.000,343,11062245,11685,0,1765246104,13060.028031739996,479.15960649000044,53322.23201520001 2025-12-09,02:08:26.000,343,11062285,11685,0,1765246105,13060.02129543,17.251264980004635,53322.23201520001 2025-12-09,02:08:27.000,343,11062278,11805,0,1765246106,13059.967404949995,479.1666556199998,53322.32284776 2025-12-09,02:08:28.000,343,11062326,11805,0,1765246107,13060.01455911999,17.216019330000563,53322.25297656 2025-12-09,02:08:29.000,343,11062321,11605,0,1765246108,13060.03476804999,1403.117272110001,53322.2669508 2025-12-09,02:08:30.000,343,11062286,11685,0,1765246109,13060.02129543,17.216019330000563,53322.3018864 2025-12-09,02:08:31.000,343,11062329,11645,0,1765246110,13060.05497697999,17.223068459999922,53322.31586064 2025-12-09,02:08:32.000,343,11062269,11485,0,1765246111,13060.068449599996,17.244215849998,53322.27393792 2025-12-09,02:08:33.000,343,11062313,11565,0,1765246112,13060.068449599996,479.1948521400045,53322.287912160005 2025-12-09,02:08:34.000,343,11062225,11725,0,1765246113,13060.028031739996,17.216019330000563,53322.31586064 2025-12-09,02:08:35.000,343,11062226,11605,0,1765246114,13060.06171329,17.23011758999928,53322.3018864 2025-12-09,02:08:36.000,343,11062265,11565,0,1765246115,13060.135812699991,941.2159797300046,53322.27393792 2025-12-09,02:08:37.000,343,11062274,11405,0,1765246116,13060.06171329,479.23714692000067,53322.25996368001 2025-12-09,02:08:38.000,343,11062284,11805,0,1765246117,13060.075185909991,17.265363240003353,53322.25297656 2025-12-09,02:08:39.000,343,11062267,11765,0,1765246118,13060.08192222,17.251264980004635,53322.3018864 2025-12-09,02:08:40.000,343,11062304,11485,0,1765246119,13060.12234008,17.27946150000207,53322.30887352001 2025-12-09,02:08:41.000,343,11062270,11845,0,1765246120,13060.149285319996,941.1877832099999,53322.3018864 2025-12-09,02:08:42.000,343,11062221,11445,0,1765246121,13060.142549010001,17.244215849998,53322.30887352001 2025-12-09,02:08:43.000,343,11062275,11605,0,1765246122,13060.156021629991,17.30060889000015,53322.336822000005 2025-12-09,02:08:44.000,343,11062209,11605,0,1765246123,13060.156021629991,941.223028860004,53322.35778336001 2025-12-09,02:08:45.000,343,11062269,11485,0,1765246124,13060.129076389996,1403.1595668900045,53322.32284776 2025-12-09,02:08:46.000,343,11062324,11525,0,1765246125,13060.135812699991,17.265363240003353,53322.336822000005 2025-12-09,02:08:47.000,343,11062257,11965,0,1765246126,13060.142549010001,941.2300779900033,53322.35778336001 2025-12-09,02:08:48.000,343,11062294,11685,0,1765246127,13060.169494249996,17.28651063000143,53322.41368032 2025-12-09,02:08:49.000,343,11062248,11725,0,1765246128,13060.189703179996,941.1948323399993,53322.385731840004 2025-12-09,02:08:50.000,343,11062237,11685,0,1765246129,13060.162757940001,17.28651063000143,53322.385731840004 2025-12-09,02:08:51.000,343,11062258,11805,0,1765246130,13060.162757940001,17.29355976000079,53322.336822000005 2025-12-09,02:08:52.000,343,11062268,11765,0,1765246131,13060.176230559991,17.29355976000079,53322.30887352001 2025-12-09,02:08:53.000,343,11062244,11685,0,1765246132,13060.209912109996,941.208930599998,53322.37874472001 2025-12-09,02:08:54.000,343,11062265,11565,0,1765246133,13060.189703179996,17.28651063000143,53322.385731840004 2025-12-09,02:08:55.000,343,11062243,11645,0,1765246134,13060.196439489991,17.28651063000143,53322.32983488001 2025-12-09,02:08:56.000,343,11062243,11605,0,1765246135,13060.203175800001,17.314707149998867,53322.39970608001 2025-12-09,02:08:57.000,343,11062275,11765,0,1765246136,13060.216648419992,17.34290367000358,53322.39970608001 2025-12-09,02:08:58.000,343,11062323,11845,0,1765246137,13060.223384730001,941.2300779900033,53322.36477048 2025-12-09,02:08:59.000,343,11062242,11805,0,1765246138,13060.196439489991,17.32880541000486,53322.4416288 2025-12-09,02:09:00.000,343,11062222,11885,0,1765246139,13060.230121039996,1403.2159599299994,53322.385731840004 2025-12-09,02:09:01.000,343,11062305,11605,0,1765246140,13060.230121039996,479.27239257000474,53322.39271896 2025-12-09,02:09:02.000,343,11062315,11605,0,1765246141,13060.257066279992,479.2512451799994,53322.43464168 2025-12-09,02:09:03.000,343,11062322,11565,0,1765246142,13060.263802590001,941.244176250002,53322.42765456001 2025-12-09,02:09:04.000,343,11062204,11685,0,1765246143,13060.236857349992,17.272412370002712,53322.42765456001 2025-12-09,02:09:05.000,343,11062266,11925,0,1765246144,13060.257066279992,17.28651063000143,53322.39970608001 2025-12-09,02:09:06.000,343,11062292,11805,0,1765246145,13060.196439489991,1403.2159599299994,53322.34380912 2025-12-09,02:09:07.000,343,11062270,11725,0,1765246146,13060.230121039996,479.2794417000041,53322.39970608001 2025-12-09,02:09:08.000,343,11062235,11565,0,1765246147,13060.230121039996,17.29355976000079,53322.406693200006 2025-12-09,02:09:09.000,343,11062259,11805,0,1765246148,13060.243593660001,1865.2229892600008,53322.42765456001 2025-12-09,02:09:10.000,343,11062293,11765,0,1765246149,13060.243593660001,17.32880541000486,53322.43464168 2025-12-09,02:09:11.000,343,11062300,11805,0,1765246150,13060.277275209992,479.27239257000474,53322.44861592001 2025-12-09,02:09:12.000,343,11062181,11525,0,1765246151,13060.243593660001,17.371100190001016,53322.518487119996 2025-12-09,02:09:13.000,343,11062264,11645,0,1765246152,13060.277275209992,479.28649083000346,53322.47656440001 2025-12-09,02:09:14.000,343,11062308,11925,0,1765246153,13060.257066279992,17.385198449999734,53322.39970608001 2025-12-09,02:09:15.000,343,11062309,11765,0,1765246154,13060.257066279992,479.34288386999833,53322.455603040005 2025-12-09,02:09:16.000,343,11062222,11565,0,1765246155,13060.270538899997,479.2935399600028,53322.46259016 2025-12-09,02:09:17.000,343,11062269,11565,0,1765246156,13060.317693069992,941.3287658100016,53322.4416288 2025-12-09,02:09:18.000,343,11062278,11805,0,1765246157,13060.337901999992,941.3146675500029,53322.42765456001 2025-12-09,02:09:19.000,343,11062327,11685,0,1765246158,13060.310956759997,17.34290367000358,53322.47656440001 2025-12-09,02:09:20.000,343,11062269,11885,0,1765246159,13060.263802590001,479.3499329999977,53322.46259016 2025-12-09,02:09:21.000,343,11062294,11645,0,1765246160,13060.263802590001,1403.2864512300002,53322.48355152 2025-12-09,02:09:22.000,343,11062230,11765,0,1765246161,13060.304220450002,941.2794218999989,53322.49053864 2025-12-09,02:09:23.000,343,11062281,11685,0,1765246162,13060.250329969997,941.2794218999989,53322.54643560001 2025-12-09,02:09:24.000,343,11062275,11685,0,1765246163,13060.263802590001,17.34995280000294,53322.48355152 2025-12-09,02:09:25.000,343,11062280,11525,0,1765246164,13060.284011520002,17.34290367000358,53322.49752576001 2025-12-09,02:09:26.000,343,11062256,11805,0,1765246165,13060.304220450002,479.30763822000154,53322.49752576001 2025-12-09,02:09:27.000,343,11062350,11765,0,1765246166,13060.344638310002,479.3146873500009,53322.49752576001 2025-12-09,02:09:28.000,343,11062317,11405,0,1765246167,13060.317693069992,17.392247579999093,53322.49053864 2025-12-09,02:09:29.000,343,11062329,11845,0,1765246168,13060.331165689997,17.364051060001657,53322.504512880005 2025-12-09,02:09:30.000,343,11062343,11765,0,1765246169,13060.337901999992,17.364051060001657,53322.49752576001 2025-12-09,02:09:31.000,343,11062263,11645,0,1765246170,13060.331165689997,1865.2300383900001,53322.47656440001 2025-12-09,02:09:32.000,343,11062322,11765,0,1765246171,13060.351374619997,479.335834739999,53322.46957728 2025-12-09,02:09:33.000,343,11062265,11885,0,1765246172,13060.358110929992,17.357001930002298,53322.5813712 2025-12-09,02:09:34.000,343,11062312,11765,0,1765246173,13060.344638310002,479.32173648000025,53322.49752576001 2025-12-09,02:09:35.000,343,11062325,11485,0,1765246174,13060.378319859992,17.357001930002298,53322.54643560001 2025-12-09,02:09:36.000,343,11062197,11605,0,1765246175,13060.358110929992,479.3287856099996,53322.53246136 2025-12-09,02:09:37.000,343,11062227,11605,0,1765246176,13060.351374619997,17.392247579999093,53322.518487119996 2025-12-09,02:09:38.000,343,11062239,11725,0,1765246177,13060.398528789992,17.371100190001016,53322.52547424001 2025-12-09,02:09:39.000,343,11062291,11445,0,1765246178,13060.358110929992,479.32173648000025,53322.47656440001 2025-12-09,02:09:40.000,343,11062313,11885,0,1765246179,13060.364847240002,479.335834739999,53322.47656440001 2025-12-09,02:09:41.000,343,11062310,11845,0,1765246180,13060.344638310002,479.32173648000025,53322.41368032 2025-12-09,02:09:42.000,343,11062239,11605,0,1765246181,13060.412001409997,941.3005692900042,53322.5115 2025-12-09,02:09:43.000,343,11062312,11565,0,1765246182,13060.371583549997,17.357001930002298,53322.47656440001 2025-12-09,02:09:44.000,343,11062273,11645,0,1765246183,13060.391792479997,479.3499329999977,53322.56040984 2025-12-09,02:09:45.000,343,11062245,11845,0,1765246184,13060.351374619997,17.34995280000294,53322.504512880005 2025-12-09,02:09:46.000,343,11062269,11765,0,1765246185,13060.378319859992,479.335834739999,53322.518487119996 2025-12-09,02:09:47.000,343,11062306,11485,0,1765246186,13060.391792479997,479.3569821300043,53322.504512880005 2025-12-09,02:09:48.000,343,11062209,11685,0,1765246187,13060.398528789992,479.37108039000304,53322.56739696001 2025-12-09,02:09:49.000,343,11062263,11445,0,1765246188,13060.425474030002,17.371100190001016,53322.54643560001 2025-12-09,02:09:50.000,343,11062290,11685,0,1765246189,13060.465891890002,1865.2511857799982,53322.56040984 2025-12-09,02:09:51.000,343,11062265,11725,0,1765246190,13060.459155579993,17.392247579999093,53322.53944848 2025-12-09,02:09:52.000,343,11062192,11605,0,1765246191,13060.492837129997,479.3287856099996,53322.574384080006 2025-12-09,02:09:53.000,343,11062300,11565,0,1765246192,13060.472628199997,17.420444100003806,53322.56040984 2025-12-09,02:09:54.000,343,11062310,11765,0,1765246193,13060.459155579993,17.413394970004447,53322.53944848 2025-12-09,02:09:55.000,343,11062242,11645,0,1765246194,13060.506309750002,17.40634583999781,53322.518487119996 2025-12-09,02:09:56.000,343,11062311,11525,0,1765246195,13060.533254989998,17.4556897500006,53322.504512880005 2025-12-09,02:09:57.000,343,11062194,11525,0,1765246196,13060.513046059998,941.3640114599984,53322.58835832 2025-12-09,02:09:58.000,343,11062235,12005,0,1765246197,13060.519782369993,17.40634583999781,53322.59534544001 2025-12-09,02:09:59.000,343,11062276,11525,0,1765246198,13060.573672849998,479.3640312600037,53322.58835832 2025-12-09,02:10:00.000,343,11062306,11365,0,1765246199,13060.526518680002,479.3992769100005,53322.518487119996 2025-12-09,02:10:01.000,343,11062252,11725,0,1765246200,13060.546727610003,17.4556897500006,53322.574384080006 2025-12-09,02:10:02.000,343,11062279,11685,0,1765246201,13060.553463919998,17.441591490001883,53322.56040984 2025-12-09,02:10:03.000,343,11062340,11645,0,1765246202,13060.553463919998,479.42042429999856,53322.623293920005 2025-12-09,02:10:04.000,343,11062221,11645,0,1765246203,13060.607354399988,479.38517865000176,53322.56739696001 2025-12-09,02:10:05.000,343,11062215,11565,0,1765246204,13060.607354399988,479.3922277800011,53322.56739696001 2025-12-09,02:10:06.000,343,11062278,11525,0,1765246205,13060.627563329988,17.441591490001883,53322.553422720004 2025-12-09,02:10:07.000,343,11062211,11925,0,1765246206,13060.641035949993,17.40634583999781,53322.58835832 2025-12-09,02:10:08.000,343,11062248,11885,0,1765246207,13060.661244879993,479.38517865000176,53322.518487119996 2025-12-09,02:10:09.000,343,11062187,11685,0,1765246208,13060.627563329988,941.3640114599984,53322.518487119996 2025-12-09,02:10:10.000,343,11062190,12205,0,1765246209,13060.620827019993,17.490935400004673,53322.5813712 2025-12-09,02:10:11.000,343,11062222,11605,0,1765246210,13060.614090709998,479.45566995000263,53322.5813712 2025-12-09,02:10:12.000,343,11062155,11605,0,1765246211,13060.661244879993,479.38517865000176,53322.54643560001 2025-12-09,02:10:13.000,343,11062173,11565,0,1765246212,13060.641035949993,17.46978800999932,53322.54643560001 2025-12-09,02:10:14.000,343,11062227,11565,0,1765246213,13060.681453809993,17.52618105000147,53322.54643560001 2025-12-09,02:10:15.000,343,11062242,11725,0,1765246214,13060.674717499998,17.50503366000339,53322.63726816 2025-12-09,02:10:16.000,343,11062185,11645,0,1765246215,13060.701662739993,17.490935400004673,53322.53246136 2025-12-09,02:10:17.000,343,11062272,11485,0,1765246216,13060.735344289998,941.3992571100025,53322.623293920005 2025-12-09,02:10:18.000,343,11062245,11685,0,1765246217,13060.667981189988,941.4345027599993,53322.56040984 2025-12-09,02:10:19.000,343,11062249,11805,0,1765246218,13060.674717499998,17.540279310000187,53322.60931968 2025-12-09,02:10:20.000,343,11062182,11485,0,1765246219,13060.674717499998,17.547328439999546,53322.60233256 2025-12-09,02:10:21.000,343,11062301,11685,0,1765246220,13060.708399049989,17.561426699998265,53322.60233256 2025-12-09,02:10:22.000,343,11062268,11765,0,1765246221,13060.742080599994,17.52618105000147,53322.553422720004 2025-12-09,02:10:23.000,343,11062217,11685,0,1765246222,13060.748816909989,17.57552496000426,53322.574384080006 2025-12-09,02:10:24.000,343,11062231,11645,0,1765246223,13060.694926429998,479.4979647299988,53322.60233256 2025-12-09,02:10:25.000,343,11062244,11565,0,1765246224,13060.688190119989,17.561426699998265,53322.56040984 2025-12-09,02:10:26.000,343,11062213,11685,0,1765246225,13060.721871669994,17.603721480001695,53322.60931968 2025-12-09,02:10:27.000,343,11062126,11805,0,1765246226,13060.701662739993,479.48386647000007,53322.56040984 2025-12-09,02:10:28.000,343,11062132,11605,0,1765246227,13060.728607979989,479.53321038000286,53322.56739696001 2025-12-09,02:10:29.000,343,11062232,11765,0,1765246228,13060.728607979989,941.4908958000015,53322.61630680001 2025-12-09,02:10:30.000,343,11062199,11765,0,1765246229,13060.755553219999,479.5614069000003,53322.60233256 2025-12-09,02:10:31.000,343,11062234,11805,0,1765246230,13060.769025839989,17.631917999999132,53322.59534544001 2025-12-09,02:10:32.000,343,11062196,12005,0,1765246231,13060.742080599994,941.5190923199989,53322.64425528001 2025-12-09,02:10:33.000,343,11062213,11605,0,1765246232,13060.789234769989,17.610770610001055,53322.58835832 2025-12-09,02:10:34.000,343,11062232,11925,0,1765246233,13060.755553219999,17.631917999999132,53322.574384080006 2025-12-09,02:10:35.000,343,11062220,11645,0,1765246234,13060.694926429998,479.65304558999924,53322.60931968 2025-12-09,02:10:36.000,343,11062273,11725,0,1765246235,13060.742080599994,17.64601625999785,53322.60233256 2025-12-09,02:10:37.000,343,11062215,11725,0,1765246236,13060.721871669994,17.653065390004485,53322.61630680001 2025-12-09,02:10:38.000,343,11062228,11685,0,1765246237,13060.762289529994,17.617819740000414,53322.61630680001 2025-12-09,02:10:39.000,343,11062248,11485,0,1765246238,13060.755553219999,479.53321038000286,53322.63726816 2025-12-09,02:10:40.000,343,11062226,11645,0,1765246239,13060.789234769989,17.660114520003845,53322.63028104 2025-12-09,02:10:41.000,343,11062361,11565,0,1765246240,13060.735344289998,17.64601625999785,53322.59534544001 2025-12-09,02:10:42.000,343,11062236,11685,0,1765246241,13060.742080599994,17.660114520003845,53322.58835832 2025-12-09,02:10:43.000,343,11062219,11485,0,1765246242,13060.762289529994,941.5895836199998,53322.623293920005 2025-12-09,02:10:44.000,343,11062147,11605,0,1765246243,13060.775762149999,479.6248490700018,53322.58835832 2025-12-09,02:10:45.000,343,11062264,11565,0,1765246244,13060.795971079999,479.66714384999796,53322.66521664001 2025-12-09,02:10:46.000,343,11062225,11605,0,1765246245,13060.789234769989,17.723556689998077,53322.63028104 2025-12-09,02:10:47.000,343,11062290,11685,0,1765246246,13060.775762149999,17.69536017000064,53322.6512424 2025-12-09,02:10:48.000,343,11062233,11725,0,1765246247,13060.789234769989,17.68831104000128,53322.623293920005 2025-12-09,02:10:49.000,343,11062222,11725,0,1765246248,13060.816180009999,17.73765495000407,53322.6512424 2025-12-09,02:10:50.000,343,11062179,11805,0,1765246249,13060.836388939999,17.723556689998077,53322.63028104 2025-12-09,02:10:51.000,343,11062293,11565,0,1765246250,13060.843125249994,17.69536017000064,53322.65822952 2025-12-09,02:10:52.000,343,11062241,11445,0,1765246251,13060.863334179994,17.69536017000064,53322.63028104 2025-12-09,02:10:53.000,343,11062239,11645,0,1765246252,13060.856597869999,17.68831104000128,53322.61630680001 2025-12-09,02:10:54.000,343,11062162,11685,0,1765246253,13060.836388939999,17.70945842999936,53322.63726816 2025-12-09,02:10:55.000,343,11062196,11605,0,1765246254,13060.876806799999,17.69536017000064,53322.672203760005 2025-12-09,02:10:56.000,343,11062243,11765,0,1765246255,13060.883543109994,479.702389500002,53322.672203760005 2025-12-09,02:10:57.000,343,11062296,11685,0,1765246256,13060.883543109994,17.723556689998077,53322.63028104 2025-12-09,02:10:58.000,343,11062252,11765,0,1765246257,13060.89701573,479.6741929800046,53322.61630680001 2025-12-09,02:10:59.000,343,11062197,11765,0,1765246258,13060.93743359,17.681261910001922,53322.70015224 2025-12-09,02:11:00.000,343,11062257,11805,0,1765246259,13060.944169899994,479.7094386300014,53322.71412648001 2025-12-09,02:11:01.000,343,11062279,11605,0,1765246260,13060.95764252,479.7094386300014,53322.70713936 2025-12-09,02:11:02.000,343,11062231,11485,0,1765246261,13060.93069727999,479.702389500002,53322.70015224 2025-12-09,02:11:03.000,343,11062247,11565,0,1765246262,13060.984587759995,479.65304558999924,53322.60233256 2025-12-09,02:11:04.000,343,11062192,11685,0,1765246263,13060.95764252,17.68831104000128,53322.686177999996 2025-12-09,02:11:05.000,343,11062188,12085,0,1765246264,13060.93743359,17.73765495000407,53322.686177999996 2025-12-09,02:11:06.000,343,11062173,11725,0,1765246265,13060.964378829995,17.75175321000279,53322.66521664001 2025-12-09,02:11:07.000,343,11062273,11765,0,1765246266,13061.01153299999,17.75175321000279,53322.65822952 2025-12-09,02:11:08.000,343,11062189,11725,0,1765246267,13060.95090620999,17.75175321000279,53322.71412648001 2025-12-09,02:11:09.000,343,11062323,11525,0,1765246268,13061.01826931,479.68124211000395,53322.71412648001 2025-12-09,02:11:10.000,343,11062303,11605,0,1765246269,13061.03174192999,17.730605820004712,53322.72810072 2025-12-09,02:11:21.000,343,11062288,11645,0,1765246280,13061.09236871999,17.68831104000128,53322.7560492 2025-12-09,02:11:22.000,343,11062256,11645,0,1765246281,13061.11931396,479.58960341999773,53322.790984800005 2025-12-09,02:11:23.000,343,11062191,11645,0,1765246282,13061.13278657999,479.61779994000244,53322.81194616001 2025-12-09,02:11:24.000,343,11062241,11525,0,1765246283,13061.17320443999,17.64601625999785,53322.83290752001 2025-12-09,02:11:25.000,343,11062223,12005,0,1765246284,13061.166468129995,17.64601625999785,53322.77002344 2025-12-09,02:11:26.000,343,11062254,11645,0,1765246285,13061.15973182,17.63896712999849,53322.77002344 2025-12-09,02:11:27.000,343,11062186,11525,0,1765246286,13061.166468129995,479.59665255000436,53322.86784312 2025-12-09,02:11:28.000,343,11062178,11645,0,1765246287,13061.17994075,17.64601625999785,53322.853868879996 2025-12-09,02:11:29.000,343,11062221,11765,0,1765246288,13061.17320443999,1403.5684164300037,53322.80495904 2025-12-09,02:11:30.000,343,11062203,11685,0,1765246289,13061.15299550999,17.617819740000414,53322.80495904 2025-12-09,02:11:31.000,343,11062198,11565,0,1765246290,13061.166468129995,941.5895836199998,53322.8259204 2025-12-09,02:11:32.000,343,11062214,11645,0,1765246291,13061.186677059995,479.6037016800037,53322.81893328 2025-12-09,02:11:33.000,343,11062163,11685,0,1765246292,13061.23383122999,17.64601625999785,53322.88181736001 2025-12-09,02:11:34.000,343,11062274,11725,0,1765246293,13061.24056754,479.575505159999,53322.83290752001 2025-12-09,02:11:35.000,343,11062245,11845,0,1765246294,13061.25404015999,17.617819740000414,53322.7560492 2025-12-09,02:11:36.000,343,11062305,12045,0,1765246295,13061.22035861,479.575505159999,53322.8957916 2025-12-09,02:11:37.000,343,11062178,11685,0,1765246296,13061.287721709996,17.582574090003618,53322.91675296 2025-12-09,02:11:38.000,343,11062291,11605,0,1765246297,13061.267512779996,17.610770610001055,53322.86085600001 2025-12-09,02:11:39.000,343,11062217,12005,0,1765246298,13061.247303849996,479.55435777000093,53322.86085600001 2025-12-09,02:11:40.000,343,11062212,11605,0,1765246299,13061.267512779996,17.610770610001055,53322.853868879996 2025-12-09,02:11:41.000,343,11062218,11565,0,1765246300,13061.287721709996,17.610770610001055,53322.87483024 2025-12-09,02:11:42.000,343,11062142,12005,0,1765246301,13061.2809854,17.582574090003618,53322.81893328 2025-12-09,02:11:43.000,343,11062174,11685,0,1765246302,13061.307930639996,479.58255428999837,53322.909765840006 2025-12-09,02:11:44.000,343,11062165,11645,0,1765246303,13061.32140326,479.56845602999965,53322.88181736001 2025-12-09,02:11:45.000,343,11062287,11685,0,1765246304,13061.355084809991,941.5472888400036,53322.91675296 2025-12-09,02:11:46.000,343,11062240,11685,0,1765246305,13061.34161219,17.5684758300049,53322.92374008 2025-12-09,02:11:47.000,343,11062280,11485,0,1765246306,13061.361821120001,17.57552496000426,53322.91675296 2025-12-09,02:11:48.000,343,11062131,11565,0,1765246307,13061.355084809991,17.596672350002336,53322.87483024 2025-12-09,02:11:49.000,343,11062223,11525,0,1765246308,13061.375293739991,17.5684758300049,53322.94470144 2025-12-09,02:11:50.000,343,11062211,11805,0,1765246309,13061.375293739991,479.5120629900048,53322.958675680005 2025-12-09,02:11:51.000,343,11062255,11845,0,1765246310,13061.375293739991,479.55435777000093,53322.97264992 2025-12-09,02:11:52.000,343,11062306,11685,0,1765246311,13061.402238980001,17.51913192000211,53323.035534 2025-12-09,02:11:53.000,343,11062333,11925,0,1765246312,13061.435920529992,17.540279310000187,53323.007585520005 2025-12-09,02:11:54.000,343,11062181,11485,0,1765246313,13061.429184219996,479.5402595100022,53322.94470144 2025-12-09,02:11:55.000,343,11062201,11605,0,1765246314,13061.415711599991,479.51911212000414,53322.93771432 2025-12-09,02:11:56.000,343,11062268,11965,0,1765246315,13061.503283630002,17.5684758300049,53322.88181736001 2025-12-09,02:11:57.000,343,11062195,11565,0,1765246316,13061.510019939997,17.52618105000147,53322.97264992 2025-12-09,02:11:58.000,343,11062191,11645,0,1765246317,13061.516756249992,17.554377569998906,53322.97963704001 2025-12-09,02:11:59.000,343,11062299,11445,0,1765246318,13061.469602079997,941.3851588500038,53322.9656628 2025-12-09,02:12:00.000,343,11062279,11885,0,1765246319,13061.496547319992,941.3781097200044,53322.93072720001 2025-12-09,02:12:01.000,343,11062246,11685,0,1765246320,13061.462865770001,17.46978800999932,53322.95168856001 2025-12-09,02:12:02.000,343,11062230,11565,0,1765246321,13061.496547319992,1403.3780899199992,53322.99361128 2025-12-09,02:12:03.000,343,11062248,11765,0,1765246322,13061.516756249992,17.448640620001242,53322.97963704001 2025-12-09,02:12:04.000,343,11062215,11645,0,1765246323,13061.577383039992,17.4556897500006,53323.007585520005 2025-12-09,02:12:05.000,343,11062251,12005,0,1765246324,13061.563910420002,17.378149320000375,53323.02854688001 2025-12-09,02:12:06.000,343,11062114,11525,0,1765246325,13061.536965179992,17.392247579999093,53322.99361128 2025-12-09,02:12:07.000,343,11062155,11445,0,1765246326,13061.557174109992,479.40632603999984,53322.99361128 2025-12-09,02:12:08.000,343,11062255,11685,0,1765246327,13061.624537210002,479.3287856099996,53322.97963704001 2025-12-09,02:12:09.000,343,11062252,11645,0,1765246328,13061.597591969992,17.399296709998453,53323.02854688001 2025-12-09,02:12:10.000,343,11062248,11685,0,1765246329,13061.644746140002,17.441591490001883,53323.02854688001 2025-12-09,02:12:11.000,343,11062179,11565,0,1765246330,13061.658218759992,479.3499329999977,53323.06348248 2025-12-09,02:12:12.000,343,11062306,12005,0,1765246331,13061.651482449997,941.3640114599984,53323.056495360004 2025-12-09,02:12:13.000,343,11062259,11765,0,1765246332,13061.651482449997,17.34995280000294,53323.14732792001 2025-12-09,02:12:14.000,343,11062234,11965,0,1765246333,13061.671691379997,1403.2794021000009,53323.09841808001 2025-12-09,02:12:15.000,343,11062239,11605,0,1765246334,13061.685164000002,479.2794417000041,53323.07046960001 2025-12-09,02:12:16.000,343,11062247,11685,0,1765246335,13061.678427689993,17.392247579999093,53323.035534 2025-12-09,02:12:17.000,343,11062140,11565,0,1765246336,13061.678427689993,17.33585454000422,53323.13335368 2025-12-09,02:12:18.000,343,11062164,11725,0,1765246337,13061.705372930002,17.30060889000015,53323.08444384 2025-12-09,02:12:19.000,343,11062234,11685,0,1765246338,13061.712109239998,17.314707149998867,53323.126366560005 2025-12-09,02:12:20.000,343,11062228,11645,0,1765246339,13061.718845549993,17.32880541000486,53323.09841808001 2025-12-09,02:12:21.000,343,11062177,11605,0,1765246340,13061.705372930002,17.272412370002712,53323.077456720006 2025-12-09,02:12:22.000,343,11062276,11685,0,1765246341,13061.732318169998,941.2582745100008,53323.18226352 2025-12-09,02:12:23.000,343,11062275,11645,0,1765246342,13061.698636619993,479.1807538799985,53323.09841808001 2025-12-09,02:12:24.000,343,11062229,11445,0,1765246343,13061.759263409993,17.272412370002712,53323.1403408 2025-12-09,02:12:25.000,343,11062282,11725,0,1765246344,13061.819890199993,1403.1948125400013,53323.11937944001 2025-12-09,02:12:26.000,343,11062275,11445,0,1765246345,13061.799681269993,17.23011758999928,53323.13335368 2025-12-09,02:12:27.000,343,11062331,11525,0,1765246346,13061.786208649988,17.314707149998867,53323.14732792001 2025-12-09,02:12:28.000,343,11062242,11725,0,1765246347,13061.792944959998,479.23714692000067,53323.1403408 2025-12-09,02:12:29.000,343,11062267,11685,0,1765246348,13061.779472339993,17.27946150000207,53323.16828928001 2025-12-09,02:12:30.000,343,11062243,11485,0,1765246349,13061.819890199993,479.2512451799994,53323.20322488 2025-12-09,02:12:31.000,343,11062269,11925,0,1765246350,13061.772736029998,17.216019330000563,53323.23816048001 2025-12-09,02:12:32.000,343,11062338,11725,0,1765246351,13061.819890199993,17.23011758999928,53323.224186240004 2025-12-09,02:12:33.000,343,11062323,11565,0,1765246352,13061.806417579988,479.1807538799985,53323.20322488 2025-12-09,02:12:34.000,343,11062271,12045,0,1765246353,13061.873780679998,479.1878030099979,53323.21719912001 2025-12-09,02:12:35.000,343,11062264,11565,0,1765246354,13061.846835439988,479.1455082300017,53323.189250639996 2025-12-09,02:12:36.000,343,11062261,11565,0,1765246355,13061.867044369988,17.180773680003767,53323.18226352 2025-12-09,02:12:37.000,343,11062279,11645,0,1765246356,13061.887253299989,1403.1031738500023,53323.245147600006 2025-12-09,02:12:38.000,343,11062303,11765,0,1765246357,13061.900725919993,17.145528029999696,53323.189250639996 2025-12-09,02:12:39.000,343,11062258,11685,0,1765246358,13061.961352709994,17.145528029999696,53323.189250639996 2025-12-09,02:12:40.000,343,11062253,11645,0,1765246359,13061.988297949989,479.11026257999765,53323.26610896001 2025-12-09,02:12:41.000,343,11062239,11485,0,1765246360,13061.961352709994,17.159626289998414,53323.25213472 2025-12-09,02:12:42.000,343,11062257,11645,0,1765246361,13061.974825329999,17.145528029999696,53323.23117336 2025-12-09,02:12:43.000,343,11062284,11645,0,1765246362,13061.981561639994,17.12438064000162,53323.19623776001 2025-12-09,02:12:44.000,343,11062263,11725,0,1765246363,13061.961352709994,479.07501693000086,53323.27309608 2025-12-09,02:12:45.000,343,11062321,11565,0,1765246364,13061.995034259999,17.145528029999696,53323.26610896001 2025-12-09,02:12:46.000,343,11062229,11685,0,1765246365,13061.974825329999,479.11026257999765,53323.25912184 2025-12-09,02:12:47.000,343,11062310,11725,0,1765246366,13062.015243189999,17.131429770000977,53323.356941519996 2025-12-09,02:12:48.000,343,11062207,11605,0,1765246367,13062.015243189999,17.07503672999883,53323.2800832 2025-12-09,02:12:49.000,343,11062353,11885,0,1765246368,13062.035452119999,17.131429770000977,53323.28707032001 2025-12-09,02:12:50.000,343,11062296,11645,0,1765246369,13062.06913366999,479.0538695400028,53323.27309608 2025-12-09,02:12:51.000,343,11062246,11605,0,1765246370,13062.075869979999,941.0115549600014,53323.30803168 2025-12-09,02:12:52.000,343,11062184,11605,0,1765246371,13062.096078909999,941.0327023499995,53323.28707032001 2025-12-09,02:12:53.000,343,11062351,11645,0,1765246372,13062.06913366999,940.9974567000027,53323.30803168 2025-12-09,02:12:54.000,343,11062255,11845,0,1765246373,13062.13649677,479.06091867000214,53323.356941519996 2025-12-09,02:12:55.000,343,11062295,11605,0,1765246374,13062.13649677,17.032741950002674,53323.37091576 2025-12-09,02:12:56.000,343,11062244,11605,0,1765246375,13062.143233079994,17.039791080002033,53323.33598016001 2025-12-09,02:12:57.000,343,11062294,11645,0,1765246376,13062.13649677,479.0327221500047,53323.412838480006 2025-12-09,02:12:58.000,343,11062204,11605,0,1765246377,13062.203859869995,479.00452563,53323.32899304 2025-12-09,02:12:59.000,343,11062239,11685,0,1765246378,13062.19712356,16.976348910000524,53323.39886424 2025-12-09,02:13:00.000,343,11062266,11565,0,1765246379,13062.183650939995,16.983398039999884,53323.36392864001 2025-12-09,02:13:01.000,343,11062268,11565,0,1765246380,13062.183650939995,478.9692799800032,53323.3499544 2025-12-09,02:13:02.000,343,11062206,11845,0,1765246381,13062.224068799995,16.997496299998602,53323.4198256 2025-12-09,02:13:03.000,343,11062282,11605,0,1765246382,13062.29816821,478.9340343299991,53323.43379984001 2025-12-09,02:13:04.000,343,11062254,11725,0,1765246383,13062.27122296999,16.990447169999243,53323.43379984001 2025-12-09,02:13:05.000,343,11062276,11765,0,1765246384,13062.31164082999,478.94813258999784,53323.40585136001 2025-12-09,02:13:06.000,343,11062250,11725,0,1765246385,13062.29816821,16.990447169999243,53323.38489000001 2025-12-09,02:13:07.000,343,11062278,11605,0,1765246386,13062.37900393,478.9551817200045,53323.39886424 2025-12-09,02:13:08.000,343,11062337,11605,0,1765246387,13062.365531309995,16.955201520002447,53323.50367104001 2025-12-09,02:13:09.000,343,11062198,11605,0,1765246388,13062.358795,17.06798759999947,53323.47572256 2025-12-09,02:13:10.000,343,11062215,11525,0,1765246389,13062.35205868999,940.8635232300003,53323.4896968 2025-12-09,02:13:11.000,343,11062244,11605,0,1765246390,13062.345322379995,16.919955869998375,53323.49668392 2025-12-09,02:13:12.000,343,11062267,11645,0,1765246391,13062.365531309995,478.89173955000297,53323.461748320005 2025-12-09,02:13:13.000,343,11062223,11845,0,1765246392,13062.43963072,478.92698519999976,53323.461748320005 2025-12-09,02:13:14.000,343,11062297,11685,0,1765246393,13062.41942179,478.9410834599985,53323.4896968 2025-12-09,02:13:15.000,343,11062289,11605,0,1765246394,13062.45310333999,17.018643690003955,53323.43379984001 2025-12-09,02:13:16.000,343,11062284,11565,0,1765246395,13062.45310333999,16.990447169999243,53323.4896968 2025-12-09,02:13:17.000,343,11062259,11765,0,1765246396,13062.493521199991,940.8353267100028,53323.461748320005 2025-12-09,02:13:18.000,343,11062170,11645,0,1765246397,13062.506993819996,16.88471022000158,53323.51764528 2025-12-09,02:13:19.000,343,11062193,11765,0,1765246398,13062.47331226999,16.990447169999243,53323.49668392 2025-12-09,02:13:20.000,343,11062164,11925,0,1765246399,13062.493521199991,16.93405413000437,53323.55258088001 2025-12-09,02:13:21.000,343,11062286,11605,0,1765246400,13062.527202749996,940.9058180100037,53323.524632399996 2025-12-09,02:13:22.000,343,11062270,11685,0,1765246401,13062.513730129991,940.9128671400031,53323.5945036 2025-12-09,02:13:23.000,343,11062228,11525,0,1765246402,13062.54067537,16.94110326000373,53323.54559376 2025-12-09,02:13:24.000,343,11062181,11485,0,1765246403,13062.5608843,940.8635232300003,53323.58751648 2025-12-09,02:13:25.000,343,11062265,11405,0,1765246404,13062.5608843,16.93405413000437,53323.58751648 2025-12-09,02:13:26.000,343,11062238,11885,0,1765246405,13062.574356919991,940.877621489999,53323.54559376 2025-12-09,02:13:27.000,343,11062273,11685,0,1765246406,13062.621511090001,478.8705921600049,53323.56655512 2025-12-09,02:13:28.000,343,11062233,11685,0,1765246407,13062.567620609996,478.87764129000425,53323.57354224001 2025-12-09,02:13:29.000,343,11062285,11965,0,1765246408,13062.628247399996,16.905857609999657,53323.58751648 2025-12-09,02:13:30.000,343,11062228,11685,0,1765246409,13062.661928950001,1402.8705525600017,53323.54559376 2025-12-09,02:13:31.000,343,11062230,11605,0,1765246410,13062.608038469996,478.87764129000425,53323.559568000004 2025-12-09,02:13:32.000,343,11062331,11605,0,1765246411,13062.702346810001,16.898808480000298,53323.63642632 2025-12-09,02:13:33.000,343,11062253,11685,0,1765246412,13062.715819429992,940.877621489999,53323.63642632 2025-12-09,02:13:34.000,343,11062185,11765,0,1765246413,13062.729292049997,478.87764129000425,53323.62245208001 2025-12-09,02:13:35.000,343,11062310,11645,0,1765246414,13062.715819429992,16.89175935000094,53323.62245208001 2025-12-09,02:13:36.000,343,11062299,11765,0,1765246415,13062.769709909997,16.89175935000094,53323.58751648 2025-12-09,02:13:37.000,343,11062293,11685,0,1765246416,13062.783182530002,16.89175935000094,53323.63642632 2025-12-09,02:13:38.000,343,11062262,11765,0,1765246417,13062.803391460002,478.8987886800023,53323.60149072001 2025-12-09,02:13:39.000,343,11062208,11485,0,1765246418,13062.850545629997,940.7718845400013,53323.64341344 2025-12-09,02:13:40.000,343,11062218,11925,0,1765246419,13062.843809320002,16.919955869998375,53323.58751648 2025-12-09,02:13:41.000,343,11062220,11685,0,1765246420,13062.877490869992,940.7789336700007,53323.64341344 2025-12-09,02:13:42.000,343,11062216,11645,0,1765246421,13062.897699799993,478.8846904200036,53323.65738768 2025-12-09,02:13:43.000,343,11062230,11685,0,1765246422,13062.890963489997,478.8987886800023,53323.65738768 2025-12-09,02:13:44.000,343,11062232,11685,0,1765246423,13062.911172419997,940.8494249700016,53323.678349040005 2025-12-09,02:13:45.000,343,11062233,11485,0,1765246424,13062.944853970002,16.863562830003502,53323.65040056001 2025-12-09,02:13:46.000,343,11062268,11485,0,1765246425,13062.971799209998,478.8071499900034,53323.63642632 2025-12-09,02:13:47.000,343,11062265,11445,0,1765246426,13062.971799209998,16.88471022000158,53323.67136192001 2025-12-09,02:13:48.000,343,11062166,11805,0,1765246427,13062.998744449993,478.8423956400002,53323.70629752 2025-12-09,02:13:49.000,343,11062234,11565,0,1765246428,13063.059371239993,16.856513700004143,53323.65040056001 2025-12-09,02:13:50.000,343,11062270,11685,0,1765246429,13063.086316479988,16.912906739999016,53323.76219448 2025-12-09,02:13:51.000,343,11062248,11645,0,1765246430,13063.059371239993,940.8282775800035,53323.727258880004 2025-12-09,02:13:52.000,343,11062332,11525,0,1765246431,13063.079580169993,16.89175935000094,53323.78315584 2025-12-09,02:13:53.000,343,11062317,11845,0,1765246432,13063.126734339989,16.927004999997735,53323.72027176001 2025-12-09,02:13:54.000,343,11062220,11485,0,1765246433,13063.133470649998,940.8564741000009,53323.797130080005 2025-12-09,02:13:55.000,343,11062238,11845,0,1765246434,13063.160415889994,16.898808480000298,53323.86700128001 2025-12-09,02:13:56.000,343,11062185,11605,0,1765246435,13063.200833749994,16.898808480000298,53323.81110432 2025-12-09,02:13:57.000,343,11062249,11485,0,1765246436,13063.227778989989,16.927004999997735,53323.78315584 2025-12-09,02:13:58.000,343,11062231,11725,0,1765246437,13063.126734339989,16.88471022000158,53323.82507856 2025-12-09,02:13:59.000,343,11062306,11685,0,1765246438,13063.214306369999,940.8705723599996,53323.81809144001 2025-12-09,02:14:00.000,343,11062180,11605,0,1765246439,13063.241251609994,16.912906739999016,53323.77616872 2025-12-09,02:14:01.000,343,11062221,11685,0,1765246440,13063.180624819994,478.79305173000466,53323.77616872 2025-12-09,02:14:02.000,343,11062241,11925,0,1765246441,13063.274933159999,940.8423758400022,53323.85302704 2025-12-09,02:14:03.000,343,11062163,11605,0,1765246442,13063.221042679994,940.8494249700016,53323.81809144001 2025-12-09,02:14:04.000,343,11062248,11285,0,1765246443,13063.26819684999,16.919955869998375,53323.76918160001 2025-12-09,02:14:05.000,343,11062214,11605,0,1765246444,13063.274933159999,478.8564938999989,53323.860014159996 2025-12-09,02:14:06.000,343,11062229,11765,0,1765246445,13063.301878399994,16.87766109000222,53323.894949760004 2025-12-09,02:14:07.000,343,11062254,11565,0,1765246446,13063.28840577999,16.898808480000298,53323.83905280001 2025-12-09,02:14:08.000,343,11062228,11645,0,1765246447,13063.301878399994,16.89175935000094,53323.8739884 2025-12-09,02:14:09.000,343,11062268,11925,0,1765246448,13063.295142089999,478.8564938999989,53323.83905280001 2025-12-09,02:14:10.000,343,11062321,11325,0,1765246449,13063.33555995,940.8141793200048,53323.9438596 2025-12-09,02:14:11.000,343,11062291,11885,0,1765246450,13063.35576888,16.856513700004143,53323.92988536 2025-12-09,02:14:12.000,343,11062271,11685,0,1765246451,13063.34903256999,16.89175935000094,53323.93687248001 2025-12-09,02:14:13.000,343,11062291,12085,0,1765246452,13063.33555995,940.8212284500041,53323.90193688 2025-12-09,02:14:14.000,343,11062223,11485,0,1765246453,13063.362505189994,16.88471022000158,53323.85302704 2025-12-09,02:14:15.000,343,11062152,11485,0,1765246454,13063.39618674,478.79305173000466,53323.92988536 2025-12-09,02:14:16.000,343,11062162,11485,0,1765246455,13063.402923049995,478.8353465100008,53324.02071792 2025-12-09,02:14:17.000,343,11062196,11525,0,1765246456,13063.36924149999,16.856513700004143,53323.9438596 2025-12-09,02:14:18.000,343,11062280,11925,0,1765246457,13063.34903256999,478.84944476999954,53323.97180808 2025-12-09,02:14:19.000,343,11062224,11605,0,1765246458,13063.402923049995,16.87061196000286,53323.9438596 2025-12-09,02:14:20.000,343,11062263,11645,0,1765246459,13063.36924149999,16.905857609999657,53323.98578232001 2025-12-09,02:14:21.000,343,11062232,11405,0,1765246460,13063.34903256999,478.8423956400002,53323.92289824 2025-12-09,02:14:22.000,343,11062241,11765,0,1765246461,13063.32882363999,16.927004999997735,53323.9787952 2025-12-09,02:14:23.000,343,11062262,11645,0,1765246462,13063.33555995,16.89175935000094,53323.99276944 2025-12-09,02:14:24.000,343,11062333,11565,0,1765246463,13063.33555995,478.800100860004,53323.9787952 2025-12-09,02:14:25.000,343,11062230,11645,0,1765246464,13063.35576888,16.927004999997735,53323.97180808 2025-12-09,02:14:26.000,343,11062219,11605,0,1765246465,13063.35576888,16.863562830003502,53323.97180808 2025-12-09,02:14:27.000,343,11062264,11845,0,1765246466,13063.402923049995,940.7577862800026,53323.99276944 2025-12-09,02:14:28.000,343,11062201,11845,0,1765246467,13063.362505189994,16.856513700004143,53324.03469216001 2025-12-09,02:14:29.000,343,11062259,12005,0,1765246468,13063.362505189994,16.87061196000286,53324.04167928 2025-12-09,02:14:30.000,343,11062217,11765,0,1765246469,13063.38945042999,16.84241543999815,53324.00674368001 2025-12-09,02:14:31.000,343,11062264,11645,0,1765246470,13063.36924149999,478.8071499900034,53323.99975656 2025-12-09,02:14:32.000,343,11062200,11725,0,1765246471,13063.34903256999,16.89175935000094,53324.06962776 2025-12-09,02:14:33.000,343,11062239,11605,0,1765246472,13063.37597781,478.7719043399993,53324.02770504 2025-12-09,02:14:34.000,343,11062224,11965,0,1765246473,13063.30861470999,16.84241543999815,53324.062640640004 2025-12-09,02:14:35.000,343,11062165,11685,0,1765246474,13063.281669469994,478.8071499900034,53324.03469216001 2025-12-09,02:14:36.000,343,11062224,11765,0,1765246475,13063.33555995,940.7084423699998,53324.0486664 2025-12-09,02:14:37.000,343,11062266,11805,0,1765246476,13063.33555995,940.7436880200039,53324.04167928 2025-12-09,02:14:38.000,343,11062205,11765,0,1765246477,13063.33555995,940.7366388900045,53324.0486664 2025-12-09,02:14:39.000,343,11062216,11725,0,1765246478,13063.322087329994,16.800120660001994,53324.062640640004 2025-12-09,02:14:40.000,343,11062206,11725,0,1765246479,13063.34903256999,478.7366586900025,53324.07661488001 2025-12-09,02:14:41.000,343,11062249,11605,0,1765246480,13063.315351019999,478.7578060800006,53324.1185376 2025-12-09,02:14:42.000,343,11062227,11685,0,1765246481,13063.35576888,940.7013932400005,53324.1185376 2025-12-09,02:14:43.000,343,11062267,11325,0,1765246482,13063.32882363999,1402.6802260500044,53324.02071792 2025-12-09,02:14:44.000,343,11062289,11765,0,1765246483,13063.32882363999,478.76485520999995,53324.10456336001 2025-12-09,02:14:45.000,343,11062274,11485,0,1765246484,13063.32882363999,16.814218920000712,53324.12552472001 2025-12-09,02:14:46.000,343,11062330,11565,0,1765246485,13063.33555995,16.800120660001994,53324.07661488001 2025-12-09,02:14:47.000,343,11062227,11725,0,1765246486,13063.322087329994,16.743727619999845,53324.111550480004 2025-12-09,02:14:48.000,343,11062250,11565,0,1765246487,13063.315351019999,940.7577862800026,53324.062640640004 2025-12-09,02:14:49.000,343,11062247,12005,0,1765246488,13063.315351019999,1402.6308821400016,53324.132511840005 2025-12-09,02:14:50.000,343,11062254,11765,0,1765246489,13063.301878399994,478.7084621699978,53324.062640640004 2025-12-09,02:14:51.000,343,11062299,11725,0,1765246490,13063.32882363999,940.673196720003,53324.1185376 2025-12-09,02:14:52.000,343,11062111,11725,0,1765246491,13063.301878399994,16.807169790001353,53324.03469216001 2025-12-09,02:14:53.000,343,11062250,11645,0,1765246492,13063.281669469994,478.71551130000444,53324.10456336001 2025-12-09,02:14:54.000,343,11062254,11645,0,1765246493,13063.32882363999,16.743727619999845,53324.111550480004 2025-12-09,02:14:55.000,343,11062228,11685,0,1765246494,13063.30861470999,478.72960956000315,53324.111550480004 2025-12-09,02:14:56.000,343,11062249,11805,0,1765246495,13063.30861470999,478.68026565000036,53324.10456336001 2025-12-09,02:14:57.000,343,11062238,11885,0,1765246496,13063.33555995,940.6872949800018,53324.10456336001 2025-12-09,02:14:58.000,343,11062233,11645,0,1765246497,13063.301878399994,478.70141303999844,53324.19539592 2025-12-09,02:14:59.000,343,11062189,11565,0,1765246498,13063.315351019999,16.750776749999204,53324.16744744 2025-12-09,02:15:00.000,343,11062274,11965,0,1765246499,13063.30861470999,16.70848197000305,53324.13949896 2025-12-09,02:15:01.000,343,11062251,11685,0,1765246500,13063.322087329994,16.729629360001127,53324.09058912 2025-12-09,02:15:02.000,343,11062328,11605,0,1765246501,13063.28840577999,16.778973270003917,53324.19539592 2025-12-09,02:15:03.000,343,11062187,11605,0,1765246502,13063.28840577999,940.6309019399996,53324.15347320001 2025-12-09,02:15:04.000,343,11062240,11645,0,1765246503,13063.274933159999,478.6943639099991,53324.17443456001 2025-12-09,02:15:05.000,343,11062269,12085,0,1765246504,13063.24798791999,16.750776749999204,53324.16744744 2025-12-09,02:15:06.000,343,11062258,11725,0,1765246505,13063.214306369999,16.71553110000241,53324.12552472001 2025-12-09,02:15:07.000,343,11062223,11645,0,1765246506,13063.254724229999,16.71553110000241,53324.1185376 2025-12-09,02:15:08.000,343,11062238,11685,0,1765246507,13063.200833749994,478.66616739000165,53324.19539592 2025-12-09,02:15:09.000,343,11062241,11565,0,1765246508,13063.194097439999,940.6097545500015,53324.181421680005 2025-12-09,02:15:10.000,343,11062240,11805,0,1765246509,13063.173888509999,16.722580230001768,53324.23731864 2025-12-09,02:15:11.000,343,11062264,11605,0,1765246510,13063.126734339989,940.6309019399996,53324.12552472001 2025-12-09,02:15:12.000,343,11062329,11485,0,1765246511,13063.119998029993,478.68026565000036,53324.20937016 2025-12-09,02:15:13.000,343,11062242,11685,0,1765246512,13063.133470649998,478.65206913000293,53324.20238304001 2025-12-09,02:15:14.000,343,11062253,11725,0,1765246513,13063.106525409989,478.673216520001,53324.25828 2025-12-09,02:15:15.000,343,11062228,11725,0,1765246514,13063.072843859998,1402.5885873599982,53324.20238304001 2025-12-09,02:15:16.000,343,11062211,11725,0,1765246515,13063.025689689988,16.687334579997696,53324.1884088 2025-12-09,02:15:17.000,343,11062315,11725,0,1765246516,13063.032425999998,478.68026565000036,53324.27225424001 2025-12-09,02:15:18.000,343,11062270,11685,0,1765246517,13063.032425999998,940.6590984600043,53324.20937016 2025-12-09,02:15:19.000,343,11062249,11325,0,1765246518,13063.012217069998,940.6590984600043,53324.230331520004 2025-12-09,02:15:20.000,343,11062258,11685,0,1765246519,13063.032425999998,940.6590984600043,53324.181421680005 2025-12-09,02:15:21.000,343,11062187,11845,0,1765246520,13063.032425999998,16.729629360001127,53324.22334440001 2025-12-09,02:15:22.000,343,11062300,11765,0,1765246521,13062.965062900003,478.6873147799997,53324.20238304001 2025-12-09,02:15:23.000,343,11062212,11485,0,1765246522,13062.978535519993,16.66618718999962,53324.1185376 2025-12-09,02:15:24.000,343,11062158,11725,0,1765246523,13062.998744449993,478.66616739000165,53324.16744744 2025-12-09,02:15:25.000,343,11062188,11605,0,1765246524,13062.965062900003,940.5745089000047,53324.16744744 2025-12-09,02:15:26.000,343,11062199,11565,0,1765246525,13062.951590279998,16.70143284000369,53324.16744744 2025-12-09,02:15:27.000,343,11062234,11885,0,1765246526,13062.931381349998,16.70848197000305,53324.132511840005 2025-12-09,02:15:28.000,343,11062304,11645,0,1765246527,13062.931381349998,478.61682347999886,53324.16046032 2025-12-09,02:15:29.000,343,11062197,11845,0,1765246528,13062.904436110002,16.673236319998978,53324.10456336001 2025-12-09,02:15:30.000,343,11062240,11645,0,1765246529,13062.864018250002,16.630941540002823,53324.19539592 2025-12-09,02:15:31.000,343,11062311,11565,0,1765246530,13062.830336699997,478.61682347999886,53324.12552472001 2025-12-09,02:15:32.000,343,11062283,11685,0,1765246531,13062.877490869992,16.673236319998978,53324.19539592 2025-12-09,02:15:33.000,343,11062301,11605,0,1765246532,13062.857281939992,16.623892410003464,53324.14648608 2025-12-09,02:15:34.000,343,11062275,11485,0,1765246533,13062.837073009992,16.609794150004745,53324.251292880006 2025-12-09,02:15:35.000,343,11062405,11525,0,1765246534,13062.816864079992,478.60272522000014,53324.13949896 2025-12-09,02:15:36.000,343,11062247,11525,0,1765246535,13062.796655149992,1402.4687521500018,53324.14648608 2025-12-09,02:15:37.000,343,11062270,11885,0,1765246536,13062.769709909997,16.637990670002182,53324.16046032 2025-12-09,02:15:38.000,343,11062304,11765,0,1765246537,13062.762973600002,478.58157783000206,53324.17443456001 2025-12-09,02:15:39.000,343,11062208,11685,0,1765246538,13062.783182530002,478.53223391999927,53324.14648608 2025-12-09,02:15:40.000,343,11062161,11765,0,1765246539,13062.715819429992,478.5533813100046,53324.132511840005 2025-12-09,02:15:41.000,343,11062164,11685,0,1765246540,13062.729292049997,16.567499370001315,53324.16744744 2025-12-09,02:15:42.000,343,11062303,11685,0,1765246541,13062.695610499992,478.560430440004,53324.20937016 2025-12-09,02:15:43.000,343,11062293,11645,0,1765246542,13062.709083119997,940.4546736900011,53324.17443456001 2025-12-09,02:15:44.000,343,11062338,11725,0,1765246543,13062.709083119997,478.5110865300012,53324.12552472001 2025-12-09,02:15:45.000,343,11062236,11565,0,1765246544,13062.688874189997,478.53223391999927,53324.12552472001 2025-12-09,02:15:46.000,343,11062324,11685,0,1765246545,13062.661928950001,940.4617228200004,53324.07661488001 2025-12-09,02:15:47.000,343,11062224,11765,0,1765246546,13062.601302160001,16.511106329999166,53324.111550480004 2025-12-09,02:15:48.000,343,11062210,11525,0,1765246547,13062.614774779991,16.46176242000365,53324.132511840005 2025-12-09,02:15:49.000,343,11062193,11645,0,1765246548,13062.641720020001,478.4123987100029,53324.03469216001 2025-12-09,02:15:50.000,343,11062278,11685,0,1765246549,13062.621511090001,16.518155459998525,53324.12552472001 2025-12-09,02:15:51.000,343,11062278,11845,0,1765246550,13062.574356919991,478.4405952300003,53324.181421680005 2025-12-09,02:15:52.000,343,11062294,11405,0,1765246551,13062.5608843,478.4405952300003,53324.111550480004 2025-12-09,02:15:53.000,343,11062262,11525,0,1765246552,13062.5608843,16.447664159997657,53324.12552472001 2025-12-09,02:15:54.000,343,11062244,11565,0,1765246553,13062.54067537,478.45469348999904,53324.132511840005 2025-12-09,02:15:55.000,343,11062280,11565,0,1765246554,13062.50025751,940.4123789099976,53324.132511840005 2025-12-09,02:15:56.000,343,11062258,11565,0,1765246555,13062.48004858,478.4476443599997,53324.111550480004 2025-12-09,02:15:57.000,343,11062349,11765,0,1765246556,13062.486784889996,16.41241851000086,53324.132511840005 2025-12-09,02:15:58.000,343,11062246,11685,0,1765246557,13062.48004858,16.43356589999894,53324.10456336001 2025-12-09,02:15:59.000,343,11062206,11525,0,1765246558,13062.43963072,16.398320250002143,53324.17443456001 2025-12-09,02:16:00.000,343,11062241,11325,0,1765246559,13062.426158099996,16.398320250002143,53324.17443456001 2025-12-09,02:16:01.000,343,11062273,12005,0,1765246560,13062.41942179,16.41946764000022,53324.14648608 2025-12-09,02:16:02.000,343,11062291,11525,0,1765246561,13062.37900393,16.363074599998072,53324.10456336001 2025-12-09,02:16:03.000,343,11062228,11645,0,1765246562,13062.358795,1402.271376509998,53324.10456336001 2025-12-09,02:16:04.000,343,11062266,11605,0,1765246563,13062.35205868999,16.43356589999894,53324.111550480004 2025-12-09,02:16:05.000,343,11062248,11565,0,1765246564,13062.358795,16.370123730004707,53324.05565352001 2025-12-09,02:16:06.000,343,11062289,11925,0,1765246565,13062.358795,1402.2361308600011,53324.12552472001 2025-12-09,02:16:07.000,343,11062216,11765,0,1765246566,13062.29816821,16.41946764000022,53324.07661488001 2025-12-09,02:16:08.000,343,11062191,11645,0,1765246567,13062.284695589995,16.377172860004066,53324.05565352001 2025-12-09,02:16:09.000,343,11062237,11645,0,1765246568,13062.25775035,478.35600567000074,53324.04167928 2025-12-09,02:16:10.000,343,11062249,11565,0,1765246569,13062.27122296999,478.3137108900046,53324.013730800005 2025-12-09,02:16:11.000,343,11062200,12005,0,1765246570,13062.264486659995,16.398320250002143,53324.06962776 2025-12-09,02:16:12.000,343,11062310,11605,0,1765246571,13062.203859869995,16.398320250002143,53324.04167928 2025-12-09,02:16:13.000,343,11062263,11485,0,1765246572,13062.21059617999,940.2925437000013,53324.013730800005 2025-12-09,02:16:14.000,343,11062331,11605,0,1765246573,13062.14996938999,16.384221990003425,53324.09058912 2025-12-09,02:16:15.000,343,11062307,11525,0,1765246574,13062.143233079994,16.356025469998713,53324.0486664 2025-12-09,02:16:16.000,343,11062222,11525,0,1765246575,13062.183650939995,478.32076002000395,53324.0486664 2025-12-09,02:16:17.000,343,11062247,12125,0,1765246576,13062.183650939995,940.2784454400025,53324.04167928 2025-12-09,02:16:18.000,343,11062302,11645,0,1765246577,13062.11628784,16.341927209999994,53324.0486664 2025-12-09,02:16:19.000,343,11062354,11685,0,1765246578,13062.10955152999,940.2854945700019,53324.0486664 2025-12-09,02:16:20.000,343,11062279,11605,0,1765246579,13062.096078909999,16.29963243000384,53324.0486664 2025-12-09,02:16:21.000,343,11062241,11525,0,1765246580,13062.096078909999,478.2784652400005,53323.99975656 2025-12-09,02:16:22.000,343,11062248,11645,0,1765246581,13062.082606289994,940.2784454400025,53323.99975656 2025-12-09,02:16:23.000,343,11062258,12005,0,1765246582,13062.075869979999,940.3136910899993,53323.99975656 2025-12-09,02:16:24.000,343,11062351,11725,0,1765246583,13062.062397359994,940.2784454400025,53324.02770504 2025-12-09,02:16:25.000,343,11062319,11645,0,1765246584,13062.042188429994,16.363074599998072,53323.9787952 2025-12-09,02:16:26.000,343,11062347,11685,0,1765246585,13062.035452119999,478.30666175999795,53323.99975656 2025-12-09,02:16:27.000,343,11062316,11765,0,1765246586,13061.961352709994,16.3066815600032,53323.90193688 2025-12-09,02:16:28.000,343,11062349,11725,0,1765246587,13061.974825329999,478.23617046000436,53323.9438596 2025-12-09,02:16:29.000,343,11062288,11765,0,1765246588,13061.981561639994,16.29258330000448,53323.97180808 2025-12-09,02:16:30.000,343,11062275,11485,0,1765246589,13061.927671159989,16.29258330000448,53323.93687248001 2025-12-09,02:16:31.000,343,11062346,11725,0,1765246590,13061.974825329999,478.29256349999923,53323.93687248001 2025-12-09,02:16:32.000,343,11062384,11645,0,1765246591,13061.914198539998,16.348976339999354,53323.95084672 2025-12-09,02:16:33.000,343,11062229,11525,0,1765246592,13061.914198539998,478.2009248100003,53323.98578232001 2025-12-09,02:16:34.000,343,11062351,11645,0,1765246593,13061.934407469998,16.271435909999127,53323.95783384001 2025-12-09,02:16:35.000,343,11062222,11725,0,1765246594,13061.867044369988,478.215023069999,53323.92988536 2025-12-09,02:16:36.000,343,11062170,11525,0,1765246595,13061.893989609998,16.285534169997845,53323.8739884 2025-12-09,02:16:37.000,343,11062209,11845,0,1765246596,13061.813153889998,16.25733765000041,53323.90193688 2025-12-09,02:16:38.000,343,11062191,11685,0,1765246597,13061.853571749998,16.25028852000105,53323.860014159996 2025-12-09,02:16:39.000,343,11062295,11565,0,1765246598,13061.853571749998,16.165698960001464,53323.9438596 2025-12-09,02:16:40.000,343,11062321,11605,0,1765246599,13061.819890199993,478.2502687200031,53323.90892400001 2025-12-09,02:16:41.000,343,11062204,11645,0,1765246600,13061.799681269993,478.215023069999,53323.8041172 2025-12-09,02:16:42.000,343,11062273,11645,0,1765246601,13061.806417579988,16.23619026000233,53323.90193688 2025-12-09,02:16:43.000,343,11062262,11725,0,1765246602,13061.806417579988,940.0810697999987,53323.88097552 2025-12-09,02:16:44.000,343,11062257,11565,0,1765246603,13061.765999720003,478.15863003000413,53323.894949760004 2025-12-09,02:16:45.000,343,11062260,11605,0,1765246604,13061.732318169998,478.14453176999814,53323.88097552 2025-12-09,02:16:46.000,343,11062226,11525,0,1765246605,13061.739054479993,16.137502440004027,53323.88097552 2025-12-09,02:16:47.000,343,11062312,11565,0,1765246606,13061.705372930002,16.109305919999315,53323.83206568 2025-12-09,02:16:48.000,343,11062264,11725,0,1765246607,13061.712109239998,16.095207660000597,53323.86700128001 2025-12-09,02:16:49.000,343,11062290,11765,0,1765246608,13061.678427689993,940.0035293699984,53323.86700128001 2025-12-09,02:16:50.000,343,11062326,11845,0,1765246609,13061.664955070002,940.0246767600038,53323.81110432 2025-12-09,02:16:51.000,343,11062242,11765,0,1765246610,13061.624537210002,16.07406027000252,53323.83905280001 2025-12-09,02:16:52.000,343,11062301,11645,0,1765246611,13061.651482449997,478.0176474300024,53323.797130080005 2025-12-09,02:16:53.000,343,11062278,11645,0,1765246612,13061.651482449997,16.116355049998674,53323.83206568 2025-12-09,02:16:54.000,343,11062265,11725,0,1765246613,13061.590855659997,16.123404179998033,53323.75520736 2025-12-09,02:16:55.000,343,11062240,11925,0,1765246614,13061.604328280002,16.102256789999956,53323.846039920005 2025-12-09,02:16:56.000,343,11062215,11605,0,1765246615,13061.550437799997,478.02469656000176,53323.83905280001 2025-12-09,02:16:57.000,343,11062186,11685,0,1765246616,13061.536965179992,16.052912880004442,53323.78315584 2025-12-09,02:16:58.000,343,11062270,11445,0,1765246617,13061.557174109992,16.01766723000037,53323.83206568 2025-12-09,02:16:59.000,343,11062228,11805,0,1765246618,13061.510019939997,478.01059830000304,53323.81110432 2025-12-09,02:17:00.000,343,11062319,11485,0,1765246619,13061.503283630002,16.06701114000316,53323.75520736 2025-12-09,02:17:01.000,343,11062311,11685,0,1765246620,13061.449393149996,477.9894509099977,53323.69931040001 2025-12-09,02:17:02.000,343,11062334,11445,0,1765246621,13061.449393149996,939.8977924200008,53323.727258880004 2025-12-09,02:17:03.000,343,11062322,11525,0,1765246622,13061.429184219996,477.9542052600009,53323.8041172 2025-12-09,02:17:04.000,343,11062210,11685,0,1765246623,13061.435920529992,15.996519840002293,53323.78315584 2025-12-09,02:17:05.000,343,11062245,11525,0,1765246624,13061.449393149996,477.94715613000153,53323.75520736 2025-12-09,02:17:06.000,343,11062220,11485,0,1765246625,13061.402238980001,15.975372450004215,53323.70629752 2025-12-09,02:17:07.000,343,11062335,11645,0,1765246626,13061.415711599991,15.989470710002934,53323.692323279996 2025-12-09,02:17:08.000,343,11062245,11725,0,1765246627,13061.375293739991,477.91191048000474,53323.62245208001 2025-12-09,02:17:09.000,343,11062339,11605,0,1765246628,13061.361821120001,15.918979410002066,53323.678349040005 2025-12-09,02:17:10.000,343,11062272,11525,0,1765246629,13061.368557429996,477.9189596100041,53323.678349040005 2025-12-09,02:17:11.000,343,11062163,11685,0,1765246630,13061.355084809991,477.8343700500045,53323.65738768 2025-12-09,02:17:12.000,343,11062292,12005,0,1765246631,13061.334875879991,15.918979410002066,53323.678349040005 2025-12-09,02:17:13.000,343,11062261,11725,0,1765246632,13061.32140326,15.883733759997995,53323.6643748 2025-12-09,02:17:14.000,343,11062229,11805,0,1765246633,13061.34161219,15.89078289000463,53323.62245208001 2025-12-09,02:17:15.000,343,11062245,11645,0,1765246634,13061.30119433,15.848488110001199,53323.6643748 2025-12-09,02:17:16.000,343,11062216,11485,0,1765246635,13061.294458019991,477.8273209199979,53323.67136192001 2025-12-09,02:17:17.000,343,11062354,11685,0,1765246636,13061.267512779996,477.84141918000387,53323.61546496 2025-12-09,02:17:18.000,343,11062272,11645,0,1765246637,13061.24056754,477.7850261400017,53323.60847784 2025-12-09,02:17:19.000,343,11062315,11685,0,1765246638,13061.274249089991,15.84143898000184,53323.5945036 2025-12-09,02:17:20.000,343,11062284,11765,0,1765246639,13061.25404015999,15.855537240000558,53323.5945036 2025-12-09,02:17:21.000,343,11062227,11485,0,1765246640,13061.206885989995,15.820291590003762,53323.5945036 2025-12-09,02:17:22.000,343,11062220,11605,0,1765246641,13061.19341336999,15.848488110001199,53323.62245208001 2025-12-09,02:17:23.000,343,11062245,11765,0,1765246642,13061.206885989995,939.7779572100044,53323.5945036 2025-12-09,02:17:24.000,343,11062290,11925,0,1765246643,13061.186677059995,15.820291590003762,53323.580529360006 2025-12-09,02:17:25.000,343,11062204,11565,0,1765246644,13061.15299550999,15.777996810000332,53323.56655512 2025-12-09,02:17:26.000,343,11062324,11685,0,1765246645,13061.17320443999,939.7497606899997,53323.53860664 2025-12-09,02:17:27.000,343,11062242,11685,0,1765246646,13061.13278657999,939.7145150400029,53323.524632399996 2025-12-09,02:17:28.000,343,11062254,11725,0,1765246647,13061.126050269995,477.7427313599983,53323.51764528 2025-12-09,02:17:29.000,343,11062225,11725,0,1765246648,13061.065423479995,15.721603769998183,53323.559568000004 2025-12-09,02:17:30.000,343,11062224,11925,0,1765246649,13061.09236871999,15.770947680000972,53323.58751648 2025-12-09,02:17:31.000,343,11062286,11685,0,1765246650,13061.09236871999,15.707505509999464,53323.50367104001 2025-12-09,02:17:32.000,343,11062265,11605,0,1765246651,13061.065423479995,15.756849420002254,53323.47572256 2025-12-09,02:17:33.000,343,11062259,11365,0,1765246652,13061.05195085999,477.65109266999934,53323.48270968001 2025-12-09,02:17:34.000,343,11062236,11805,0,1765246653,13060.99806038,15.714554639998823,53323.49668392 2025-12-09,02:17:35.000,343,11062247,11885,0,1765246654,13061.05195085999,477.6863383200034,53323.50367104001 2025-12-09,02:17:36.000,343,11062296,11645,0,1765246655,13061.01826931,15.714554639998823,53323.461748320005 2025-12-09,02:17:37.000,343,11062188,11765,0,1765246656,13061.03847824,15.644063339997956,53323.51764528 2025-12-09,02:17:38.000,343,11062236,11685,0,1765246657,13060.99806038,939.5876306999999,53323.4896968 2025-12-09,02:17:39.000,343,11062255,11525,0,1765246658,13060.97111513999,15.707505509999464,53323.48270968001 2025-12-09,02:17:40.000,343,11062263,11565,0,1765246659,13061.004796689995,15.637014209998597,53323.48270968001 2025-12-09,02:17:41.000,343,11062349,11605,0,1765246660,13061.03174192999,15.651112470004591,53323.43379984001 2025-12-09,02:17:42.000,343,11062245,11765,0,1765246661,13060.99132406999,939.5735324400011,53323.44078696 2025-12-09,02:17:43.000,343,11062278,11685,0,1765246662,13061.03847824,15.686358120001387,53323.4198256 2025-12-09,02:17:44.000,343,11062259,11805,0,1765246663,13061.03174192999,477.6087978900032,53323.44078696 2025-12-09,02:17:45.000,343,11062236,11485,0,1765246664,13061.025005619995,477.62994528000127,53323.45476120001 2025-12-09,02:17:46.000,343,11062209,11685,0,1765246665,13061.025005619995,939.5805815700005,53323.48270968001 2025-12-09,02:17:47.000,343,11062249,11965,0,1765246666,13060.984587759995,477.61584702000255,53323.54559376 2025-12-09,02:17:48.000,343,11062203,11485,0,1765246667,13061.025005619995,477.56650310999976,53323.4198256 2025-12-09,02:17:49.000,343,11062273,11685,0,1765246668,13061.03174192999,1863.4536576300015,53323.461748320005 2025-12-09,02:17:50.000,343,11062266,11485,0,1765246669,13061.03174192999,15.629965079999238,53323.412838480006 2025-12-09,02:17:51.000,343,11062256,11605,0,1765246670,13061.03847824,477.5735522399991,53323.4198256 2025-12-09,02:17:52.000,343,11062318,11645,0,1765246671,13061.004796689995,477.58765049999784,53323.4198256 2025-12-09,02:17:53.000,343,11062212,12005,0,1765246672,13060.97785145,939.5030411400003,53323.4198256 2025-12-09,02:17:54.000,343,11062196,11605,0,1765246673,13060.97785145,15.573572040004365,53323.412838480006 2025-12-09,02:17:55.000,343,11062228,11885,0,1765246674,13061.004796689995,15.55947377999837,53323.412838480006 2025-12-09,02:17:56.000,343,11062298,11925,0,1765246675,13060.99806038,939.4818937500022,53323.4198256 2025-12-09,02:17:57.000,343,11062121,11645,0,1765246676,13060.99132406999,477.51715920000424,53323.412838480006 2025-12-09,02:17:58.000,343,11062238,11685,0,1765246677,13060.97785145,15.622915949999879,53323.391877120004 2025-12-09,02:17:59.000,343,11062214,11645,0,1765246678,13060.97111513999,939.4607463600041,53323.38489000001 2025-12-09,02:18:00.000,343,11062155,11645,0,1765246679,13060.923960969994,939.4536972300048,53323.412838480006 2025-12-09,02:18:01.000,343,11062304,11685,0,1765246680,13060.944169899994,477.4748644200008,53323.40585136001 2025-12-09,02:18:02.000,343,11062162,11885,0,1765246681,13060.89027941999,939.5100902699996,53323.391877120004 2025-12-09,02:18:03.000,343,11062112,11525,0,1765246682,13060.923960969994,1401.404333520004,53323.32200592 2025-12-09,02:18:04.000,343,11062230,11685,0,1765246683,13060.95090620999,477.53125746000296,53323.412838480006 2025-12-09,02:18:05.000,343,11062186,11605,0,1765246684,13060.95090620999,15.573572040004365,53323.37790288 2025-12-09,02:18:06.000,343,11062146,11605,0,1765246685,13060.87007048999,15.55947377999837,53323.391877120004 2025-12-09,02:18:07.000,343,11062212,11685,0,1765246686,13060.91722466,15.545375519999652,53323.4198256 2025-12-09,02:18:08.000,343,11062218,11685,0,1765246687,13060.91048834999,15.55947377999837,53323.37091576 2025-12-09,02:18:09.000,343,11062255,12085,0,1765246688,13060.883543109994,15.503080740003497,53323.44078696 2025-12-09,02:18:10.000,343,11062202,11485,0,1765246689,13060.883543109994,15.531277260000934,53323.36392864001 2025-12-09,02:18:11.000,343,11062267,11645,0,1765246690,13060.836388939999,15.503080740003497,53323.44078696 2025-12-09,02:18:12.000,343,11062180,11725,0,1765246691,13060.883543109994,15.510129870002856,53323.342967280005 2025-12-09,02:18:13.000,343,11062283,11765,0,1765246692,13060.903752039994,15.517179000002216,53323.36392864001 2025-12-09,02:18:14.000,343,11062205,11685,0,1765246693,13060.89701573,1401.3620387400006,53323.356941519996 2025-12-09,02:18:15.000,343,11062219,11485,0,1765246694,13060.883543109994,15.496031610004138,53323.38489000001 2025-12-09,02:18:16.000,343,11062280,11525,0,1765246695,13060.863334179994,15.474884219998785,53323.391877120004 2025-12-09,02:18:17.000,343,11062131,11485,0,1765246696,13060.856597869999,15.503080740003497,53323.412838480006 2025-12-09,02:18:18.000,343,11062213,11565,0,1765246697,13060.84986155999,15.453736830000707,53323.4198256 2025-12-09,02:18:19.000,343,11062276,11765,0,1765246698,13060.822916319994,939.3973041900026,53323.391877120004 2025-12-09,02:18:20.000,343,11062182,11845,0,1765246699,13060.775762149999,477.3902748600012,53323.4198256 2025-12-09,02:18:21.000,343,11062219,11725,0,1765246700,13060.802707389994,15.481933349998144,53323.391877120004 2025-12-09,02:18:22.000,343,11062172,11685,0,1765246701,13060.836388939999,477.425520509998,53323.37091576 2025-12-09,02:18:23.000,343,11062223,11525,0,1765246702,13060.769025839989,15.446687700001348,53323.40585136001 2025-12-09,02:18:24.000,343,11062263,11725,0,1765246703,13060.795971079999,477.425520509998,53323.412838480006 2025-12-09,02:18:25.000,343,11062237,11685,0,1765246704,13060.769025839989,477.3620783400038,53323.342967280005 2025-12-09,02:18:26.000,343,11062190,11765,0,1765246705,13060.795971079999,15.460785960000067,53323.39886424 2025-12-09,02:18:27.000,343,11062229,11685,0,1765246706,13060.775762149999,477.3620783400038,53323.356941519996 2025-12-09,02:18:28.000,343,11062281,11565,0,1765246707,13060.755553219999,1863.2069380800021,53323.36392864001 2025-12-09,02:18:29.000,343,11062296,11565,0,1765246708,13060.782498459994,15.460785960000067,53323.39886424 2025-12-09,02:18:30.000,343,11062143,11565,0,1765246709,13060.748816909989,939.3056655000037,53323.342967280005 2025-12-09,02:18:31.000,343,11062258,11525,0,1765246710,13060.708399049989,477.35502921000443,53323.36392864001 2025-12-09,02:18:32.000,343,11062190,11565,0,1765246711,13060.728607979989,15.3902946599992,53323.31501880001 2025-12-09,02:18:33.000,343,11062259,11725,0,1765246712,13060.755553219999,477.3620783400038,53323.30104456 2025-12-09,02:18:34.000,343,11062295,11885,0,1765246713,13060.681453809993,477.36912747000315,53323.30803168 2025-12-09,02:18:35.000,343,11062241,11725,0,1765246714,13060.721871669994,477.36912747000315,53323.32899304 2025-12-09,02:18:36.000,343,11062309,11565,0,1765246715,13060.708399049989,939.2845181099983,53323.3499544 2025-12-09,02:18:37.000,343,11062196,11685,0,1765246716,13060.688190119989,477.34093094999844,53323.38489000001 2025-12-09,02:18:38.000,343,11062268,11565,0,1765246717,13060.735344289998,15.397343789998558,53323.37091576 2025-12-09,02:18:39.000,343,11062222,11645,0,1765246718,13060.721871669994,15.376196400000481,53323.37091576 2025-12-09,02:18:40.000,343,11062246,11845,0,1765246719,13060.721871669994,15.333901620004326,53323.391877120004 2025-12-09,02:18:41.000,343,11062291,11685,0,1765246720,13060.694926429998,15.319803359998332,53323.412838480006 2025-12-09,02:18:42.000,343,11062166,11565,0,1765246721,13060.688190119989,477.312734430001,53323.32899304 2025-12-09,02:18:43.000,343,11062255,11645,0,1765246722,13060.708399049989,477.28453791000356,53323.391877120004 2025-12-09,02:18:44.000,343,11062169,11605,0,1765246723,13060.728607979989,15.355049010002404,53323.40585136001 2025-12-09,02:18:45.000,343,11062181,11885,0,1765246724,13060.715135359998,15.305705099999614,53323.342967280005 2025-12-09,02:18:46.000,343,11062268,11525,0,1765246725,13060.708399049989,15.333901620004326,53323.37091576 2025-12-09,02:18:47.000,343,11062219,11645,0,1765246726,13060.688190119989,1401.1576139700046,53323.36392864001 2025-12-09,02:18:48.000,343,11062224,11525,0,1765246727,13060.701662739993,939.2069776799981,53323.356941519996 2025-12-09,02:18:49.000,343,11062142,11485,0,1765246728,13060.748816909989,15.284557710001536,53323.36392864001 2025-12-09,02:18:50.000,343,11062180,11725,0,1765246729,13060.701662739993,15.284557710001536,53323.37790288 2025-12-09,02:18:51.000,343,11062192,11885,0,1765246730,13060.715135359998,477.1788009599986,53323.37091576 2025-12-09,02:18:52.000,343,11062244,11845,0,1765246731,13060.708399049989,477.2140466100027,53323.37091576 2025-12-09,02:18:53.000,343,11062275,11605,0,1765246732,13060.701662739993,939.1505846400032,53323.36392864001 2025-12-09,02:18:54.000,343,11062247,11885,0,1765246733,13060.735344289998,15.326852489997691,53323.32899304 2025-12-09,02:18:55.000,343,11062283,11605,0,1765246734,13060.735344289998,15.2563611900041,53323.39886424 2025-12-09,02:18:56.000,343,11062268,11685,0,1765246735,13060.742080599994,477.2281448700014,53323.37091576 2025-12-09,02:18:57.000,343,11062246,11885,0,1765246736,13060.782498459994,1401.164663100004,53323.32899304 2025-12-09,02:18:58.000,343,11062226,11725,0,1765246737,13060.742080599994,477.20699748000334,53323.33598016001 2025-12-09,02:18:59.000,343,11062255,11485,0,1765246738,13060.822916319994,15.235213799998746,53323.32200592 2025-12-09,02:19:00.000,343,11062256,11645,0,1765246739,13060.742080599994,477.2351940000008,53323.342967280005 2025-12-09,02:19:01.000,343,11062255,11925,0,1765246740,13060.856597869999,15.270459450002818,53323.4198256 2025-12-09,02:19:02.000,343,11062225,11485,0,1765246741,13060.809443699989,15.221115540000028,53323.37091576 2025-12-09,02:19:03.000,343,11062243,11605,0,1765246742,13060.816180009999,939.1153389899991,53323.356941519996 2025-12-09,02:19:04.000,343,11062219,11765,0,1765246743,13060.809443699989,477.1788009599986,53323.3499544 2025-12-09,02:19:05.000,343,11062225,12005,0,1765246744,13060.822916319994,15.277508580002177,53323.32200592 2025-12-09,02:19:06.000,343,11062235,11405,0,1765246745,13060.843125249994,939.1505846400032,53323.342967280005 2025-12-09,02:19:07.000,343,11062228,11645,0,1765246746,13060.856597869999,15.263410320003459,53323.38489000001 2025-12-09,02:19:08.000,343,11062239,11685,0,1765246747,13060.863334179994,15.228164669999387,53323.294057440005 2025-12-09,02:19:09.000,343,11062216,11725,0,1765246748,13060.87007048999,939.1576337700026,53323.44078696 2025-12-09,02:19:10.000,343,11062148,11605,0,1765246749,13060.84986155999,15.214066410000669,53323.356941519996 2025-12-09,02:19:11.000,343,11062265,11645,0,1765246750,13060.91048834999,15.228164669999387,53323.37091576 2025-12-09,02:19:12.000,343,11062200,11485,0,1765246751,13060.91722466,939.1082898599998,53323.33598016001 2025-12-09,02:19:13.000,343,11062257,11925,0,1765246752,13060.89027941999,477.1647026999999,53323.37091576 2025-12-09,02:19:14.000,343,11062194,11725,0,1765246753,13060.923960969994,939.0941916000011,53323.37790288 2025-12-09,02:19:15.000,343,11062228,11485,0,1765246754,13060.964378829995,15.221115540000028,53323.412838480006 2025-12-09,02:19:16.000,343,11062249,11725,0,1765246755,13061.004796689995,15.221115540000028,53323.4198256 2025-12-09,02:19:17.000,343,11062207,11565,0,1765246756,13060.97785145,1401.0448278900003,53323.37790288 2025-12-09,02:19:18.000,343,11062237,11685,0,1765246757,13061.01153299999,15.221115540000028,53323.42681272 2025-12-09,02:19:19.000,343,11062249,11685,0,1765246758,13061.025005619995,477.1788009599986,53323.39886424 2025-12-09,02:19:20.000,343,11062210,11525,0,1765246759,13060.984587759995,15.221115540000028,53323.39886424 2025-12-09,02:19:21.000,343,11062257,11645,0,1765246760,13060.984587759995,477.199948350004,53323.42681272 2025-12-09,02:19:22.000,343,11062154,11685,0,1765246761,13061.03174192999,15.228164669999387,53323.391877120004 2025-12-09,02:19:23.000,343,11062277,11525,0,1765246762,13061.09910503,15.284557710001536,53323.412838480006 2025-12-09,02:19:24.000,343,11062124,11565,0,1765246763,13061.11257764999,939.1364863800045,53323.40585136001 2025-12-09,02:19:25.000,343,11062291,11565,0,1765246764,13061.09910503,477.2140466100027,53323.38489000001 2025-12-09,02:19:26.000,343,11062211,11485,0,1765246765,13061.11257764999,477.1647026999999,53323.391877120004 2025-12-09,02:19:27.000,343,11062253,11965,0,1765246766,13061.105841339995,15.228164669999387,53323.4198256 2025-12-09,02:19:28.000,343,11062197,11805,0,1765246767,13061.13952289,15.277508580002177,53323.44777408 2025-12-09,02:19:29.000,343,11062238,11645,0,1765246768,13061.17320443999,15.291606840000895,53323.40585136001 2025-12-09,02:19:30.000,343,11062347,11765,0,1765246769,13061.206885989995,477.2281448700014,53323.412838480006 2025-12-09,02:19:31.000,343,11062222,11685,0,1765246770,13061.23383122999,477.14355531000183,53323.44078696 2025-12-09,02:19:32.000,343,11062245,11685,0,1765246771,13061.21362229999,477.185850089998,53323.44777408 2025-12-09,02:19:33.000,343,11062248,11685,0,1765246772,13061.25404015999,15.277508580002177,53323.43379984001 2025-12-09,02:19:34.000,343,11062219,11845,0,1765246773,13061.274249089991,15.270459450002818,53323.510658160005 2025-12-09,02:19:35.000,343,11062180,11605,0,1765246774,13061.32140326,477.24224313000013,53323.4198256 2025-12-09,02:19:36.000,343,11062181,11685,0,1765246775,13061.30119433,477.199948350004,53323.51764528 2025-12-09,02:19:37.000,343,11062247,12005,0,1765246776,13061.328139569996,15.263410320003459,53323.510658160005 2025-12-09,02:19:38.000,343,11062190,11685,0,1765246777,13061.348348499996,477.2140466100027,53323.53161952001 2025-12-09,02:19:39.000,343,11062205,11605,0,1765246778,13061.355084809991,15.242262929998105,53323.55258088001 2025-12-09,02:19:40.000,343,11062201,12005,0,1765246779,13061.382030050001,15.242262929998105,53323.56655512 2025-12-09,02:19:41.000,343,11062198,11485,0,1765246780,13061.415711599991,15.24931206000474,53323.46873544 2025-12-09,02:19:42.000,343,11062229,12205,0,1765246781,13061.408975289996,939.1717320300013,53323.58751648 2025-12-09,02:19:43.000,343,11062151,11645,0,1765246782,13061.449393149996,15.263410320003459,53323.51764528 2025-12-09,02:19:44.000,343,11062319,11525,0,1765246783,13061.476338389992,477.1928992200046,53323.56655512 2025-12-09,02:19:45.000,343,11062219,11765,0,1765246784,13061.469602079997,477.1928992200046,53323.61546496 2025-12-09,02:19:46.000,343,11062216,11485,0,1765246785,13061.462865770001,15.291606840000895,53323.58751648 2025-12-09,02:19:47.000,343,11062246,11565,0,1765246786,13061.530228869997,477.2774887800042,53323.60149072001 2025-12-09,02:19:48.000,343,11062170,11605,0,1765246787,13061.557174109992,15.270459450002818,53323.64341344 2025-12-09,02:19:49.000,343,11062239,11605,0,1765246788,13061.604328280002,477.2351940000008,53323.692323279996 2025-12-09,02:19:50.000,343,11062209,11645,0,1765246789,13061.638009829992,477.24224313000013,53323.65738768 2025-12-09,02:19:51.000,343,11062267,11405,0,1765246790,13061.651482449997,939.1364863800045,53323.64341344 2025-12-09,02:19:52.000,343,11062289,11645,0,1765246791,13061.624537210002,477.13650618000247,53323.678349040005 2025-12-09,02:19:53.000,343,11062250,11525,0,1765246792,13061.631273519997,939.1505846400032,53323.67136192001 2025-12-09,02:19:54.000,343,11062216,11525,0,1765246793,13061.705372930002,15.284557710001536,53323.65040056001 2025-12-09,02:19:55.000,343,11062271,11605,0,1765246794,13061.759263409993,477.28453791000356,53323.71328464 2025-12-09,02:19:56.000,343,11062168,11765,0,1765246795,13061.745790790003,1401.12941745,53323.71328464 2025-12-09,02:19:57.000,343,11062284,11645,0,1765246796,13061.739054479993,477.2351940000008,53323.75520736 2025-12-09,02:19:58.000,343,11062247,11565,0,1765246797,13061.765999720003,15.277508580002177,53323.64341344 2025-12-09,02:19:59.000,343,11062276,11525,0,1765246798,13061.759263409993,477.2140466100027,53323.678349040005 2025-12-09,02:20:00.000,343,11062188,11605,0,1765246799,13061.772736029998,477.12240792000375,53323.76918160001 2025-12-09,02:20:01.000,343,11062229,11805,0,1765246800,13061.806417579988,15.178820760003873,53323.727258880004 2025-12-09,02:20:02.000,343,11062212,11605,0,1765246801,13061.833362819998,15.214066410000669,53323.74123312001 2025-12-09,02:20:03.000,343,11062326,11525,0,1765246802,13061.826626509988,477.1506044400012,53323.727258880004 2025-12-09,02:20:04.000,343,11062302,11725,0,1765246803,13061.887253299989,477.14355531000183,53323.75520736 2025-12-09,02:20:05.000,343,11062277,11685,0,1765246804,13061.893989609998,939.1223881199985,53323.77616872 2025-12-09,02:20:06.000,343,11062199,11765,0,1765246805,13061.914198539998,15.20701728000131,53323.81809144001 2025-12-09,02:20:07.000,343,11062212,11605,0,1765246806,13061.860308059993,939.1223881199985,53323.82507856 2025-12-09,02:20:08.000,343,11062330,11845,0,1765246807,13061.920934849994,15.178820760003873,53323.81809144001 2025-12-09,02:20:09.000,343,11062230,11525,0,1765246808,13061.954616399998,477.15765357000055,53323.860014159996 2025-12-09,02:20:10.000,343,11062244,11725,0,1765246809,13061.954616399998,15.185869890003232,53323.797130080005 2025-12-09,02:20:11.000,343,11062174,11565,0,1765246810,13061.934407469998,15.171771630004514,53323.88097552 2025-12-09,02:20:12.000,343,11062266,11645,0,1765246811,13061.947880089989,15.164722499997879,53323.82507856 2025-12-09,02:20:13.000,343,11062254,11645,0,1765246812,13061.968089019989,15.15062423999916,53323.83905280001 2025-12-09,02:20:14.000,343,11062191,11965,0,1765246813,13062.008506879989,939.0377985599989,53323.846039920005 2025-12-09,02:20:15.000,343,11062175,11645,0,1765246814,13062.035452119999,939.0800933400023,53323.88796264001 2025-12-09,02:20:16.000,343,11062233,11685,0,1765246815,13062.04892473999,477.07306401000096,53323.846039920005 2025-12-09,02:20:17.000,343,11062247,11685,0,1765246816,13062.04892473999,15.178820760003873,53323.81110432 2025-12-09,02:20:18.000,343,11062173,11805,0,1765246817,13062.028715809989,15.15767336999852,53323.88796264001 2025-12-09,02:20:19.000,343,11062246,11765,0,1765246818,13062.075869979999,939.0448476899983,53323.86700128001 2025-12-09,02:20:20.000,343,11062264,11645,0,1765246819,13062.082606289994,15.15767336999852,53323.85302704 2025-12-09,02:20:21.000,343,11062196,11645,0,1765246820,13062.08934259999,15.178820760003873,53323.915911120006 2025-12-09,02:20:22.000,343,11062255,11765,0,1765246821,13062.10955152999,15.129476850001083,53323.9438596 2025-12-09,02:20:23.000,343,11062144,11685,0,1765246822,13062.13649677,15.143575109999801,53323.92988536 2025-12-09,02:20:24.000,343,11062250,11605,0,1765246823,13062.14996938999,477.1294570500031,53323.92289824 2025-12-09,02:20:25.000,343,11062284,11605,0,1765246824,13062.14996938999,15.087182069997652,53323.90892400001 2025-12-09,02:20:26.000,343,11062250,11605,0,1765246825,13062.12976045999,15.129476850001083,53323.88097552 2025-12-09,02:20:27.000,343,11062300,11525,0,1765246826,13062.1567057,15.115378590002365,53323.92988536 2025-12-09,02:20:28.000,343,11062303,11605,0,1765246827,13062.1567057,15.136525980000442,53323.95783384001 2025-12-09,02:20:29.000,343,11062236,11725,0,1765246828,13062.17017831999,15.087182069997652,53323.98578232001 2025-12-09,02:20:30.000,343,11062273,11685,0,1765246829,13062.17017831999,15.066034679999575,53323.99975656 2025-12-09,02:20:31.000,343,11062272,11725,0,1765246830,13062.1567057,15.073083809998934,53324.013730800005 2025-12-09,02:20:32.000,343,11062241,11605,0,1765246831,13062.1567057,939.0025529100021,53324.03469216001 2025-12-09,02:20:33.000,343,11062205,11725,0,1765246832,13062.19712356,1862.8333341899997,53323.964820960005 2025-12-09,02:20:34.000,343,11062173,11525,0,1765246833,13062.17017831999,477.0448674900035,53323.98578232001 2025-12-09,02:20:35.000,343,11062279,11525,0,1765246834,13062.23080510999,15.058985550000216,53323.90892400001 2025-12-09,02:20:36.000,343,11062264,11765,0,1765246835,13062.19038724999,476.99552358000074,53323.95084672 2025-12-09,02:20:37.000,343,11062225,11765,0,1765246836,13062.203859869995,476.9673270600033,53323.99975656 2025-12-09,02:20:38.000,343,11062237,11765,0,1765246837,13062.23754142,15.066034679999575,53323.99975656 2025-12-09,02:20:39.000,343,11062249,11765,0,1765246838,13062.23754142,15.108329460003006,53323.93687248001 2025-12-09,02:20:40.000,343,11062263,11725,0,1765246839,13062.264486659995,939.0377985599989,53323.9787952 2025-12-09,02:20:41.000,343,11062330,11845,0,1765246840,13062.25775035,15.094231200004288,53324.0486664 2025-12-09,02:20:42.000,343,11062260,11645,0,1765246841,13062.27122296999,477.05896575000224,53323.92988536 2025-12-09,02:20:43.000,343,11062275,11645,0,1765246842,13062.27122296999,15.037838160002138,53323.93687248001 2025-12-09,02:20:44.000,343,11062236,11685,0,1765246843,13062.304904519995,1400.924992680004,53324.02770504 2025-12-09,02:20:45.000,343,11062186,11685,0,1765246844,13062.284695589995,15.058985550000216,53323.9787952 2025-12-09,02:20:46.000,343,11062241,11565,0,1765246845,13062.264486659995,477.0237200999982,53324.00674368001 2025-12-09,02:20:47.000,343,11062245,11645,0,1765246846,13062.29816821,15.058985550000216,53324.02071792 2025-12-09,02:20:48.000,343,11062285,11645,0,1765246847,13062.31164082999,477.0025727100001,53324.02071792 2025-12-09,02:20:49.000,343,11062147,11605,0,1765246848,13062.29816821,938.9391107400006,53324.03469216001 2025-12-09,02:20:50.000,343,11062312,12005,0,1765246849,13062.304904519995,14.988494249999349,53324.05565352001 2025-12-09,02:20:51.000,343,11062303,11485,0,1765246850,13062.33858607,476.96027793000394,53324.013730800005 2025-12-09,02:20:52.000,343,11062231,11685,0,1765246851,13062.345322379995,15.073083809998934,53324.02770504 2025-12-09,02:20:53.000,343,11062164,11885,0,1765246852,13062.35205868999,1400.8685996400018,53323.97180808 2025-12-09,02:20:54.000,343,11062305,11565,0,1765246853,13062.365531309995,477.0448674900035,53324.02770504 2025-12-09,02:20:55.000,343,11062293,11645,0,1765246854,13062.33184975999,477.0166709699988,53324.02071792 2025-12-09,02:20:56.000,343,11062272,11645,0,1765246855,13062.358795,15.02373990000342,53324.04167928 2025-12-09,02:20:57.000,343,11062248,11645,0,1765246856,13062.358795,938.981405520004,53324.04167928 2025-12-09,02:20:58.000,343,11062250,11485,0,1765246857,13062.37900393,477.0307692300048,53324.111550480004 2025-12-09,02:20:59.000,343,11062212,11605,0,1765246858,13062.358795,15.051936420000857,53324.07661488001 2025-12-09,02:21:00.000,343,11062334,11605,0,1765246859,13062.37900393,477.0237200999982,53324.0486664 2025-12-09,02:21:01.000,343,11062248,11645,0,1765246860,13062.37900393,938.9884546500034,53324.05565352001 2025-12-09,02:21:02.000,343,11062301,11845,0,1765246861,13062.365531309995,477.0237200999982,53324.062640640004 2025-12-09,02:21:03.000,343,11062281,11645,0,1765246862,13062.35205868999,477.0025727100001,53324.12552472001 2025-12-09,02:21:04.000,343,11062282,11485,0,1765246863,13062.33858607,476.97437619000266,53324.10456336001 2025-12-09,02:21:05.000,343,11062289,11645,0,1765246864,13062.325113449995,477.03781836000417,53324.05565352001 2025-12-09,02:21:06.000,343,11062247,11925,0,1765246865,13062.29816821,15.016690770004061,53324.05565352001 2025-12-09,02:21:07.000,343,11062269,11805,0,1765246866,13062.29816821,476.99552358000074,53324.04167928 2025-12-09,02:21:08.000,343,11062360,11485,0,1765246867,13062.325113449995,938.9955037800028,53324.0486664 2025-12-09,02:21:09.000,343,11062235,11565,0,1765246868,13062.29816821,15.03078903000278,53324.06962776 2025-12-09,02:21:10.000,343,11062228,11485,0,1765246869,13062.29143189999,476.9884744500014,53324.062640640004 2025-12-09,02:21:11.000,343,11062241,11485,0,1765246870,13062.304904519995,938.9038650900038,53324.083602000006 2025-12-09,02:21:12.000,343,11062214,11965,0,1765246871,13062.304904519995,476.96027793000394,53324.0486664 2025-12-09,02:21:13.000,343,11062217,12245,0,1765246872,13062.264486659995,476.97437619000266,53324.09058912 2025-12-09,02:21:14.000,343,11062222,11725,0,1765246873,13062.25775035,15.02373990000342,53324.06962776 2025-12-09,02:21:15.000,343,11062281,11685,0,1765246874,13062.264486659995,15.03078903000278,53324.083602000006 2025-12-09,02:21:16.000,343,11062180,11805,0,1765246875,13062.244277729995,14.995543379998708,53324.1185376 2025-12-09,02:21:17.000,343,11062308,11645,0,1765246876,13062.27122296999,476.981425320002,53324.0486664 2025-12-09,02:21:18.000,343,11062312,11885,0,1765246877,13062.21733249,14.995543379998708,53324.06962776 2025-12-09,02:21:19.000,343,11062237,11685,0,1765246878,13062.21059617999,15.03078903000278,53324.13949896 2025-12-09,02:21:20.000,343,11062248,11605,0,1765246879,13062.19712356,476.9391305399986,53324.03469216001 2025-12-09,02:21:21.000,343,11062185,11565,0,1765246880,13062.224068799995,14.988494249999349,53324.02770504 2025-12-09,02:21:22.000,343,11062266,11485,0,1765246881,13062.203859869995,14.98144511999999,53324.062640640004 2025-12-09,02:21:23.000,343,11062218,11565,0,1765246882,13062.1567057,476.8686392399977,53324.09058912 2025-12-09,02:21:24.000,343,11062244,11605,0,1765246883,13062.21059617999,1400.8474522500037,53324.03469216001 2025-12-09,02:21:25.000,343,11062292,11565,0,1765246884,13062.17017831999,938.9179633500025,53324.02770504 2025-12-09,02:21:26.000,343,11062271,11685,0,1765246885,13062.096078909999,14.932101210004475,53324.083602000006 2025-12-09,02:21:27.000,343,11062211,11485,0,1765246886,13062.143233079994,15.016690770004061,53324.03469216001 2025-12-09,02:21:28.000,343,11062186,11565,0,1765246887,13062.11628784,476.89683576000243,53324.0486664 2025-12-09,02:21:29.000,343,11062306,11565,0,1765246888,13062.12976045999,14.946199470003194,53323.99276944 2025-12-09,02:21:30.000,343,11062230,12045,0,1765246889,13062.11628784,14.953248600002553,53324.03469216001 2025-12-09,02:21:31.000,343,11062167,11725,0,1765246890,13062.06913366999,476.8897866300031,53324.06962776 2025-12-09,02:21:32.000,343,11062277,11685,0,1765246891,13062.082606289994,476.8686392399977,53324.04167928 2025-12-09,02:21:33.000,343,11062285,11645,0,1765246892,13062.10955152999,476.9038848900018,53324.013730800005 2025-12-09,02:21:34.000,343,11062190,11685,0,1765246893,13062.055661049999,476.91093402000115,53324.062640640004 2025-12-09,02:21:35.000,343,11062229,12045,0,1765246894,13062.021979499994,476.91093402000115,53324.05565352001 2025-12-09,02:21:36.000,343,11062282,11685,0,1765246895,13062.001770569994,14.903904689999763,53324.013730800005 2025-12-09,02:21:37.000,343,11062279,11565,0,1765246896,13062.04892473999,14.932101210004475,53323.97180808 2025-12-09,02:21:38.000,343,11062165,11485,0,1765246897,13062.04892473999,14.946199470003194,53324.0486664 2025-12-09,02:21:39.000,343,11062274,11565,0,1765246898,13061.988297949989,14.889806430001045,53324.05565352001 2025-12-09,02:21:40.000,343,11062254,11565,0,1765246899,13061.920934849994,476.86159010999836,53323.95783384001 2025-12-09,02:21:41.000,343,11062190,11685,0,1765246900,13061.920934849994,476.91093402000115,53323.9787952 2025-12-09,02:21:42.000,343,11062240,11525,0,1765246901,13061.920934849994,14.882757300001686,53323.95084672 2025-12-09,02:21:43.000,343,11062187,11765,0,1765246902,13061.927671159989,14.97439599000063,53323.97180808 2025-12-09,02:21:44.000,343,11062236,11605,0,1765246903,13061.893989609998,15.016690770004061,53323.9438596 2025-12-09,02:21:45.000,343,11062206,11765,0,1765246904,13061.941143779994,938.8474720500017,53323.90892400001 2025-12-09,02:21:46.000,343,11062230,12005,0,1765246905,13061.860308059993,476.854540979999,53323.95084672 2025-12-09,02:21:47.000,343,11062200,11645,0,1765246906,13061.860308059993,476.8404427200003,53323.964820960005 2025-12-09,02:21:48.000,343,11062153,11525,0,1765246907,13061.806417579988,14.875708170002326,53323.92988536 2025-12-09,02:21:49.000,343,11062277,11805,0,1765246908,13061.846835439988,476.854540979999,53323.93687248001 2025-12-09,02:21:50.000,343,11062242,11645,0,1765246909,13061.792944959998,14.960297730001912,53323.92988536 2025-12-09,02:21:51.000,343,11062211,11485,0,1765246910,13061.739054479993,938.7910790099995,53323.9438596 2025-12-09,02:21:52.000,343,11062256,11485,0,1765246911,13061.745790790003,14.946199470003194,53323.915911120006 2025-12-09,02:21:53.000,343,11062256,11565,0,1765246912,13061.792944959998,14.918002949998481,53323.894949760004 2025-12-09,02:21:54.000,343,11062209,11685,0,1765246913,13061.732318169998,476.8686392399977,53323.90892400001 2025-12-09,02:21:55.000,343,11062176,11725,0,1765246914,13061.712109239998,476.82634446000156,53323.90193688 2025-12-09,02:21:56.000,343,11062271,11405,0,1765246915,13061.765999720003,476.8333935900009,53323.92289824 2025-12-09,02:21:57.000,343,11062258,11645,0,1765246916,13061.685164000002,14.910953819999122,53323.88796264001 2025-12-09,02:21:58.000,343,11062218,11685,0,1765246917,13061.685164000002,476.82634446000156,53323.90193688 2025-12-09,02:21:59.000,343,11062256,11565,0,1765246918,13061.685164000002,14.861609910003608,53323.915911120006 2025-12-09,02:22:00.000,343,11062175,11685,0,1765246919,13061.698636619993,14.875708170002326,53323.92289824 2025-12-09,02:22:01.000,343,11062194,11605,0,1765246920,13061.644746140002,476.78404967999813,53323.83206568 2025-12-09,02:22:02.000,343,11062219,11605,0,1765246921,13061.631273519997,1400.7205679100007,53323.8041172 2025-12-09,02:22:03.000,343,11062211,11685,0,1765246922,13061.617800899992,476.854540979999,53323.90892400001 2025-12-09,02:22:04.000,343,11062246,11965,0,1765246923,13061.638009829992,14.812266000000818,53323.82507856 2025-12-09,02:22:05.000,343,11062307,11805,0,1765246924,13061.611064589997,14.805216870001459,53323.88097552 2025-12-09,02:22:06.000,343,11062193,11565,0,1765246925,13061.611064589997,476.79109881000477,53323.8739884 2025-12-09,02:22:07.000,343,11062195,11685,0,1765246926,13061.597591969992,14.840462519998255,53323.78315584 2025-12-09,02:22:08.000,343,11062194,11845,0,1765246927,13061.563910420002,476.76290229000006,53323.81809144001 2025-12-09,02:22:09.000,343,11062215,11805,0,1765246928,13061.563910420002,14.819315130000177,53323.797130080005 2025-12-09,02:22:10.000,343,11062218,11685,0,1765246929,13061.557174109992,476.8404427200003,53323.81809144001 2025-12-09,02:22:11.000,343,11062272,11685,0,1765246930,13061.584119350002,14.854560780004249,53323.76918160001 2025-12-09,02:22:12.000,343,11062250,11685,0,1765246931,13061.530228869997,476.74880403000134,53323.797130080005 2025-12-09,02:22:13.000,343,11062191,11645,0,1765246932,13061.536965179992,476.68536185999983,53323.748220240006 2025-12-09,02:22:14.000,343,11062261,11685,0,1765246933,13061.516756249992,14.7981677400021,53323.81110432 2025-12-09,02:22:15.000,343,11062262,11725,0,1765246934,13061.496547319992,14.769971220004663,53323.69931040001 2025-12-09,02:22:16.000,343,11062259,11685,0,1765246935,13061.469602079997,14.74177469999995,53323.76918160001 2025-12-09,02:22:17.000,343,11062269,11645,0,1765246936,13061.483074700001,14.805216870001459,53323.78315584 2025-12-09,02:22:18.000,343,11062309,11765,0,1765246937,13061.496547319992,14.769971220004663,53323.77616872 2025-12-09,02:22:19.000,343,11062199,11645,0,1765246938,13061.442656840001,476.7065092499979,53323.74123312001 2025-12-09,02:22:20.000,343,11062205,11645,0,1765246939,13061.469602079997,476.741754900002,53323.74123312001 2025-12-09,02:22:21.000,343,11062234,11605,0,1765246940,13061.456129459992,14.777020350004022,53323.72027176001 2025-12-09,02:22:22.000,343,11062284,11725,0,1765246941,13061.449393149996,476.7065092499979,53323.797130080005 2025-12-09,02:22:23.000,343,11062240,11725,0,1765246942,13061.449393149996,476.6712636000011,53323.8041172 2025-12-09,02:22:24.000,343,11062235,11725,0,1765246943,13061.462865770001,14.734725570000592,53323.77616872 2025-12-09,02:22:25.000,343,11062222,11565,0,1765246944,13061.429184219996,476.68536185999983,53323.72027176001 2025-12-09,02:22:26.000,343,11062222,11645,0,1765246945,13061.449393149996,14.727676440001233,53323.71328464 2025-12-09,02:22:27.000,343,11062233,11725,0,1765246946,13061.429184219996,476.69946011999855,53323.727258880004 2025-12-09,02:22:28.000,343,11062220,11565,0,1765246947,13061.382030050001,1400.5866344399983,53323.748220240006 2025-12-09,02:22:29.000,343,11062312,11885,0,1765246948,13061.375293739991,938.5866542400036,53323.79014296001 2025-12-09,02:22:30.000,343,11062193,11565,0,1765246949,13061.34161219,938.5866542400036,53323.69931040001 2025-12-09,02:22:31.000,343,11062192,11445,0,1765246950,13061.314666949991,476.5937231700009,53323.6643748 2025-12-09,02:22:32.000,343,11062190,11685,0,1765246951,13061.334875879991,1400.5372905300028,53323.68533616 2025-12-09,02:22:33.000,343,11062259,11725,0,1765246952,13061.294458019991,14.586693839999498,53323.76219448 2025-12-09,02:22:34.000,343,11062293,11645,0,1765246953,13061.30119433,14.685381659997802,53323.69931040001 2025-12-09,02:22:35.000,343,11062192,11725,0,1765246954,13061.2809854,14.664234269999724,53323.692323279996 2025-12-09,02:22:36.000,343,11062240,11725,0,1765246955,13061.294458019991,938.6007525000023,53323.58751648 2025-12-09,02:22:37.000,343,11062240,11645,0,1765246956,13061.267512779996,14.685381659997802,53323.65738768 2025-12-09,02:22:38.000,343,11062222,11605,0,1765246957,13061.274249089991,476.6571653400024,53323.65040056001 2025-12-09,02:22:39.000,343,11062244,11645,0,1765246958,13061.247303849996,14.678332529998443,53323.6643748 2025-12-09,02:22:40.000,343,11062319,11885,0,1765246959,13061.274249089991,476.6219196899983,53323.60149072001 2025-12-09,02:22:41.000,343,11062221,11605,0,1765246960,13061.25404015999,476.5866740400015,53323.6643748 2025-12-09,02:22:42.000,343,11062265,11805,0,1765246961,13061.227094919996,14.664234269999724,53323.60847784 2025-12-09,02:22:43.000,343,11062264,11645,0,1765246962,13061.25404015999,14.713578180002514,53323.61546496 2025-12-09,02:22:44.000,343,11062259,11845,0,1765246963,13061.24056754,14.678332529998443,53323.580529360006 2025-12-09,02:22:45.000,343,11062176,11765,0,1765246964,13061.23383122999,476.6712636000011,53323.62245208001 2025-12-09,02:22:46.000,343,11062273,11565,0,1765246965,13061.17320443999,938.502064680004,53323.58751648 2025-12-09,02:22:47.000,343,11062227,11885,0,1765246966,13061.166468129995,14.61489036000421,53323.6643748 2025-12-09,02:22:48.000,343,11062292,11645,0,1765246967,13061.206885989995,938.4738681599993,53323.580529360006 2025-12-09,02:22:49.000,343,11062286,11845,0,1765246968,13061.15299550999,476.5584775200041,53323.60847784 2025-12-09,02:22:50.000,343,11062275,11645,0,1765246969,13061.146259199995,476.5091336100013,53323.51764528 2025-12-09,02:22:51.000,343,11062237,11485,0,1765246970,13061.13952289,476.4879862200032,53323.580529360006 2025-12-09,02:22:52.000,343,11062300,11685,0,1765246971,13061.15299550999,938.4738681599993,53323.64341344 2025-12-09,02:22:53.000,343,11062221,11605,0,1765246972,13061.126050269995,14.57259558000078,53323.5945036 2025-12-09,02:22:54.000,343,11062319,11605,0,1765246973,13061.105841339995,14.544399060003343,53323.60149072001 2025-12-09,02:22:55.000,343,11062196,11605,0,1765246974,13061.065423479995,476.4950353500026,53323.51764528 2025-12-09,02:22:56.000,343,11062235,11725,0,1765246975,13061.03174192999,938.4315733800031,53323.56655512 2025-12-09,02:22:57.000,343,11062217,11685,0,1765246976,13061.085632409995,14.51620253999863,53323.56655512 2025-12-09,02:22:58.000,343,11062207,11845,0,1765246977,13061.05868717,938.396327729999,53323.524632399996 2025-12-09,02:22:59.000,343,11062219,11445,0,1765246978,13061.03847824,14.495055150000553,53323.54559376 2025-12-09,02:23:00.000,343,11062243,11805,0,1765246979,13061.0788961,14.52325166999799,53323.45476120001 2025-12-09,02:23:01.000,343,11062193,11605,0,1765246980,13061.09236871999,14.537349930003984,53323.524632399996 2025-12-09,02:23:02.000,343,11062283,11645,0,1765246981,13061.045214549995,14.502104279999912,53323.510658160005 2025-12-09,02:23:03.000,343,11062231,11725,0,1765246982,13061.004796689995,14.57259558000078,53323.461748320005 2025-12-09,02:23:04.000,343,11062235,11685,0,1765246983,13060.99806038,938.3540329500029,53323.49668392 2025-12-09,02:23:05.000,343,11062212,11685,0,1765246984,13060.984587759995,14.438662109998404,53323.53860664 2025-12-09,02:23:06.000,343,11062291,11405,0,1765246985,13060.984587759995,14.466858630003117,53323.46873544 2025-12-09,02:23:07.000,343,11062253,11685,0,1765246986,13060.97785145,476.4315931800011,53323.4896968 2025-12-09,02:23:08.000,343,11062246,11645,0,1765246987,13060.97785145,476.40339666000364,53323.43379984001 2025-12-09,02:23:09.000,343,11062328,11725,0,1765246988,13060.964378829995,14.480956890001835,53323.44777408 2025-12-09,02:23:10.000,343,11062273,11565,0,1765246989,13060.93743359,14.445711239997763,53323.46873544 2025-12-09,02:23:11.000,343,11062192,11805,0,1765246990,13060.93743359,476.38929839999764,53323.45476120001 2025-12-09,02:23:12.000,343,11062365,11645,0,1765246991,13060.91722466,14.495055150000553,53323.40585136001 2025-12-09,02:23:13.000,343,11062290,11445,0,1765246992,13060.964378829995,938.3681312100016,53323.461748320005 2025-12-09,02:23:14.000,343,11062263,11645,0,1765246993,13060.923960969994,14.438662109998404,53323.391877120004 2025-12-09,02:23:15.000,343,11062293,11765,0,1765246994,13060.91048834999,14.452760370004398,53323.47572256 2025-12-09,02:23:16.000,343,11062281,11645,0,1765246995,13060.89027941999,14.480956890001835,53323.4198256 2025-12-09,02:23:17.000,343,11062172,11645,0,1765246996,13060.863334179994,14.452760370004398,53323.461748320005 2025-12-09,02:23:18.000,343,11062285,11605,0,1765246997,13060.87007048999,14.431612979999045,53323.45476120001 2025-12-09,02:23:19.000,343,11062228,11645,0,1765246998,13060.822916319994,476.3963475300043,53323.49668392 2025-12-09,02:23:20.000,343,11062333,11605,0,1765246999,13060.836388939999,476.35405275000085,53323.44078696 2025-12-09,02:23:21.000,343,11062267,11685,0,1765247000,13060.84986155999,938.2976399100007,53323.44078696 2025-12-09,02:23:22.000,343,11062300,11845,0,1765247001,13060.816180009999,938.3117381699994,53323.412838480006 2025-12-09,02:23:23.000,343,11062282,11725,0,1765247002,13060.802707389994,476.3399544900021,53323.42681272 2025-12-09,02:23:24.000,343,11062247,11965,0,1765247003,13060.863334179994,476.3258562300034,53323.40585136001 2025-12-09,02:23:25.000,343,11062318,11605,0,1765247004,13060.822916319994,14.375219940004172,53323.44777408 2025-12-09,02:23:26.000,343,11062194,11685,0,1765247005,13060.782498459994,476.3399544900021,53323.38489000001 2025-12-09,02:23:27.000,343,11062327,11565,0,1765247006,13060.795971079999,476.33290536000277,53323.37091576 2025-12-09,02:23:28.000,343,11062361,11845,0,1765247007,13060.782498459994,14.368170810004813,53323.37091576 2025-12-09,02:23:29.000,343,11062318,11605,0,1765247008,13060.775762149999,14.368170810004813,53323.43379984001 2025-12-09,02:23:30.000,343,11062319,11725,0,1765247009,13060.742080599994,476.30470883999806,53323.36392864001 2025-12-09,02:23:31.000,343,11062260,11645,0,1765247010,13060.775762149999,476.31880710000405,53323.37091576 2025-12-09,02:23:32.000,343,11062150,11485,0,1765247011,13060.728607979989,14.325876030001382,53323.39886424 2025-12-09,02:23:33.000,343,11062226,11605,0,1765247012,13060.721871669994,14.34702341999946,53323.40585136001 2025-12-09,02:23:34.000,343,11062233,11525,0,1765247013,13060.721871669994,938.2271486099999,53323.39886424 2025-12-09,02:23:35.000,343,11062232,11685,0,1765247014,13060.701662739993,1400.156637510001,53323.32899304 2025-12-09,02:23:36.000,343,11062192,11485,0,1765247015,13060.681453809993,14.368170810004813,53323.26610896001 2025-12-09,02:23:37.000,343,11062274,11525,0,1765247016,13060.748816909989,938.1919029600031,53323.342967280005 2025-12-09,02:23:38.000,343,11062260,11605,0,1765247017,13060.694926429998,476.2412666700038,53323.342967280005 2025-12-09,02:23:39.000,343,11062213,11685,0,1765247018,13060.641035949993,14.290630380004586,53323.412838480006 2025-12-09,02:23:40.000,343,11062246,12085,0,1765247019,13060.681453809993,1400.1143427300049,53323.32200592 2025-12-09,02:23:41.000,343,11062215,11685,0,1765247020,13060.661244879993,14.262433859999874,53323.33598016001 2025-12-09,02:23:42.000,343,11062232,11565,0,1765247021,13060.661244879993,14.297679510003945,53323.33598016001 2025-12-09,02:23:43.000,343,11062284,11765,0,1765247022,13060.641035949993,14.283581249997951,53323.37790288 2025-12-09,02:23:44.000,343,11062305,11645,0,1765247023,13060.607354399988,1400.1495883800017,53323.32200592 2025-12-09,02:23:45.000,343,11062237,11605,0,1765247024,13060.620827019993,14.304728640003304,53323.28707032001 2025-12-09,02:23:46.000,343,11062244,11765,0,1765247025,13060.573672849998,476.30470883999806,53323.32899304 2025-12-09,02:23:47.000,343,11062247,11485,0,1765247026,13060.580409159993,938.2341977399992,53323.30104456 2025-12-09,02:23:48.000,343,11062258,11525,0,1765247027,13060.587145469988,476.30470883999806,53323.33598016001 2025-12-09,02:23:49.000,343,11062215,11605,0,1765247028,13060.573672849998,14.332925160000741,53323.30104456 2025-12-09,02:23:50.000,343,11062281,11685,0,1765247029,13060.546727610003,14.375219940004172,53323.28707032001 2025-12-09,02:23:51.000,343,11062236,11885,0,1765247030,13060.593881779998,14.34702341999946,53323.31501880001 2025-12-09,02:23:52.000,343,11062349,11765,0,1765247031,13060.519782369993,14.368170810004813,53323.32200592 2025-12-09,02:23:53.000,343,11062278,11645,0,1765247032,13060.492837129997,938.2976399100007,53323.31501880001 2025-12-09,02:23:54.000,343,11062265,11885,0,1765247033,13060.499573439993,14.354072549998818,53323.23117336 2025-12-09,02:23:55.000,343,11062342,11485,0,1765247034,13060.465891890002,476.29061057999934,53323.25213472 2025-12-09,02:23:56.000,343,11062314,11645,0,1765247035,13060.459155579993,476.31880710000405,53323.18226352 2025-12-09,02:23:57.000,343,11062284,11765,0,1765247036,13060.398528789992,476.30470883999806,53323.27309608 2025-12-09,02:23:58.000,343,11062336,11605,0,1765247037,13060.378319859992,476.3258562300034,53323.23816048001 2025-12-09,02:23:59.000,343,11062298,11685,0,1765247038,13060.371583549997,938.2976399100007,53323.25213472 2025-12-09,02:24:00.000,343,11062319,11685,0,1765247039,13060.371583549997,476.30470883999806,53323.189250639996 2025-12-09,02:24:01.000,343,11062264,11525,0,1765247040,13060.337901999992,476.30470883999806,53323.210212 2025-12-09,02:24:02.000,343,11062363,11565,0,1765247041,13060.290747829997,938.3187872999988,53323.16828928001 2025-12-09,02:24:03.000,343,11062244,12165,0,1765247042,13060.257066279992,14.38931820000289,53323.175276400005 2025-12-09,02:24:04.000,343,11062294,11645,0,1765247043,13060.230121039996,938.2482959999979,53323.1054052 2025-12-09,02:24:05.000,343,11062301,11685,0,1765247044,13060.230121039996,14.38931820000289,53323.23117336 2025-12-09,02:24:06.000,343,11062187,12045,0,1765247045,13060.203175800001,14.39636733000225,53323.18226352 2025-12-09,02:24:07.000,343,11062323,11485,0,1765247046,13060.223384730001,14.403416460001608,53323.21719912001 2025-12-09,02:24:08.000,343,11062184,11645,0,1765247047,13060.182966870001,476.31880710000405,53323.1054052 2025-12-09,02:24:09.000,343,11062195,11725,0,1765247048,13060.149285319996,476.3399544900021,53323.09143096 2025-12-09,02:24:10.000,343,11062226,11325,0,1765247049,13060.129076389996,476.3399544900021,53323.13335368 2025-12-09,02:24:11.000,343,11062264,11565,0,1765247050,13060.12234008,14.382269070003531,53323.14732792001 2025-12-09,02:24:12.000,343,11062191,12045,0,1765247051,13060.135812699991,938.2694433900033,53323.09143096 2025-12-09,02:24:13.000,343,11062281,11725,0,1765247052,13060.10213115,938.3469838200035,53323.11937944001 2025-12-09,02:24:14.000,343,11062272,11685,0,1765247053,13060.142549010001,14.382269070003531,53323.11239232 2025-12-09,02:24:15.000,343,11062300,11565,0,1765247054,13060.176230559991,14.431612979999045,53323.04950824001 2025-12-09,02:24:16.000,343,11062219,11485,0,1765247055,13060.135812699991,14.417514720000327,53323.08444384 2025-12-09,02:24:17.000,343,11062300,11685,0,1765247056,13060.10213115,14.424563849999686,53323.02854688001 2025-12-09,02:24:18.000,343,11062235,11525,0,1765247057,13060.075185909991,938.2976399100007,53323.02854688001 2025-12-09,02:24:19.000,343,11062233,11685,0,1765247058,13060.03476804999,14.445711239997763,53322.99361128 2025-12-09,02:24:20.000,343,11062214,11645,0,1765247059,13060.05497697999,476.40339666000364,53323.04252112 2025-12-09,02:24:21.000,343,11062214,11765,0,1765247060,13060.08192222,14.438662109998404,53323.02854688001 2025-12-09,02:24:22.000,343,11062227,11685,0,1765247061,13060.08192222,14.452760370004398,53323.035534 2025-12-09,02:24:23.000,343,11062254,11845,0,1765247062,13060.095394839991,476.35405275000085,53323.035534 2025-12-09,02:24:24.000,343,11062334,11645,0,1765247063,13060.068449599996,14.424563849999686,53323.035534 2025-12-09,02:24:25.000,343,11062218,11525,0,1765247064,13060.04150436,938.3328855600048,53323.021559759996 2025-12-09,02:24:26.000,343,11062236,11565,0,1765247065,13060.10213115,476.3611018800002,53323.007585520005 2025-12-09,02:24:27.000,343,11062194,11565,0,1765247066,13060.068449599996,938.3328855600048,53323.04950824001 2025-12-09,02:24:28.000,343,11062240,11725,0,1765247067,13060.115603769991,14.403416460001608,53323.00059840001 2025-12-09,02:24:29.000,343,11062263,11565,0,1765247068,13060.04150436,476.3752001399989,53323.021559759996 2025-12-09,02:24:30.000,343,11062274,11645,0,1765247069,13060.05497697999,938.3328855600048,53322.98662416 2025-12-09,02:24:31.000,343,11062228,11645,0,1765247070,13060.04150436,14.38931820000289,53322.9656628 2025-12-09,02:24:32.000,343,11062214,11485,0,1765247071,13060.02129543,1400.2553253299993,53322.99361128 2025-12-09,02:24:33.000,343,11062280,11565,0,1765247072,13060.01455911999,14.417514720000327,53322.9656628 2025-12-09,02:24:34.000,343,11062342,11605,0,1765247073,13060.007822809996,476.3963475300043,53322.93771432 2025-12-09,02:24:35.000,343,11062342,11725,0,1765247074,13060.007822809996,14.459809500003757,53322.97264992 2025-12-09,02:24:36.000,343,11062250,11565,0,1765247075,13059.97414125999,476.36815100999956,53322.909765840006 2025-12-09,02:24:37.000,343,11062204,11605,0,1765247076,13059.987613879995,14.368170810004813,53322.958675680005 2025-12-09,02:24:38.000,343,11062258,11685,0,1765247077,13059.967404949995,476.33290536000277,53322.9656628 2025-12-09,02:24:39.000,343,11062283,11525,0,1765247078,13059.97414125999,476.35405275000085,53322.94470144 2025-12-09,02:24:40.000,343,11062287,11685,0,1765247079,13059.967404949995,476.3611018800002,53322.88181736001 2025-12-09,02:24:41.000,343,11062248,11645,0,1765247080,13059.94045971,476.3470036200015,53322.93072720001 2025-12-09,02:24:42.000,343,11062255,11725,0,1765247081,13059.95393232999,476.3822492699983,53322.92374008 2025-12-09,02:24:43.000,343,11062321,11565,0,1765247082,13059.96066864,938.3117381699994,53322.86085600001 2025-12-09,02:24:44.000,343,11062358,11485,0,1765247083,13059.90004185,938.283541650002,53322.90277872001 2025-12-09,02:24:45.000,343,11062340,11645,0,1765247084,13059.91351446999,14.38931820000289,53322.87483024 2025-12-09,02:24:46.000,343,11062254,11685,0,1765247085,13059.92025078,1400.2412270700006,53322.8957916 2025-12-09,02:24:47.000,343,11062299,11605,0,1765247086,13059.91351446999,14.368170810004813,53322.93072720001 2025-12-09,02:24:48.000,343,11062305,11685,0,1765247087,13059.866360299995,476.3117579700047,53322.909765840006 2025-12-09,02:24:49.000,343,11062226,11645,0,1765247088,13059.83941506,14.39636733000225,53322.93072720001 2025-12-09,02:24:50.000,343,11062307,12005,0,1765247089,13059.83267874999,14.38931820000289,53322.88181736001 2025-12-09,02:24:51.000,343,11062241,11685,0,1765247090,13059.81920613,14.417514720000327,53322.8957916 2025-12-09,02:24:52.000,343,11062269,11765,0,1765247091,13059.81920613,476.3399544900021,53322.87483024 2025-12-09,02:24:53.000,343,11062313,11685,0,1765247092,13059.77878827,14.382269070003531,53322.92374008 2025-12-09,02:24:54.000,343,11062291,11605,0,1765247093,13059.765315649995,14.417514720000327,53322.790984800005 2025-12-09,02:24:55.000,343,11062331,11685,0,1765247094,13059.805733509995,14.39636733000225,53322.81893328 2025-12-09,02:24:56.000,343,11062250,11325,0,1765247095,13059.745106719995,14.410465590000967,53322.790984800005 2025-12-09,02:24:57.000,343,11062255,11725,0,1765247096,13059.745106719995,476.3611018800002,53322.790984800005 2025-12-09,02:24:58.000,343,11062228,11365,0,1765247097,13059.65079837999,14.438662109998404,53322.81893328 2025-12-09,02:24:59.000,343,11062322,11445,0,1765247098,13059.67774362,476.40339666000364,53322.79797192 2025-12-09,02:25:00.000,343,11062246,11365,0,1765247099,13059.67100730999,14.445711239997763,53322.76303632001 2025-12-09,02:25:01.000,343,11062296,11725,0,1765247100,13059.617116829999,938.375180340001,53322.7560492 2025-12-09,02:25:02.000,343,11062219,11565,0,1765247101,13059.61038051999,14.445711239997763,53322.71412648001 2025-12-09,02:25:03.000,343,11062243,12125,0,1765247102,13059.583435279994,14.431612979999045,53322.77002344 2025-12-09,02:25:04.000,343,11062347,11565,0,1765247103,13059.569962659989,938.4104259899977,53322.742074960006 2025-12-09,02:25:05.000,343,11062218,11725,0,1765247104,13059.516072179998,938.4104259899977,53322.69316512001 2025-12-09,02:25:06.000,343,11062311,11565,0,1765247105,13059.543017419994,14.537349930003984,53322.721113600004 2025-12-09,02:25:08.000,343,11062294,11725,0,1765247107,13059.509335869989,938.3399346900042,53322.77002344 2025-12-09,02:25:10.000,343,11062268,11645,0,1765247109,13059.509335869989,14.488006020001194,53322.71412648001 2025-12-09,02:25:11.000,343,11062234,11605,0,1765247110,13059.435236459998,476.46683882999787,53322.7560492 2025-12-09,02:25:12.000,343,11062213,11885,0,1765247111,13059.455445389998,14.488006020001194,53322.742074960006 2025-12-09,02:25:13.000,343,11062309,11685,0,1765247112,13059.462181699993,14.51620253999863,53322.69316512001 2025-12-09,02:25:14.000,343,11062232,11565,0,1765247113,13059.401554909993,14.509153409999271,53322.63726816 2025-12-09,02:25:15.000,343,11062293,11605,0,1765247114,13059.428500149988,14.52325166999799,53322.70015224 2025-12-09,02:25:16.000,343,11062297,11565,0,1765247115,13059.367873359988,938.4386225100025,53322.63726816 2025-12-09,02:25:17.000,343,11062252,11485,0,1765247116,13059.354400739998,14.473907760002476,53322.60931968 2025-12-09,02:25:18.000,343,11062118,11645,0,1765247117,13059.394818599998,14.551448190002702,53322.61630680001 2025-12-09,02:25:19.000,343,11062192,11645,0,1765247118,13059.347664430003,14.488006020001194,53322.5813712 2025-12-09,02:25:20.000,343,11062189,11565,0,1765247119,13059.307246570002,14.544399060003343,53322.64425528001 2025-12-09,02:25:21.000,343,11062247,11605,0,1765247120,13059.300510259993,14.509153409999271,53322.66521664001 2025-12-09,02:25:22.000,343,11062220,11645,0,1765247121,13059.273565019997,938.4315733800031,53322.63726816 2025-12-09,02:25:23.000,343,11062253,11685,0,1765247122,13059.253356089997,14.530300800004625,53322.60931968 2025-12-09,02:25:24.000,343,11062210,11725,0,1765247123,13059.233147159997,476.4950353500026,53322.59534544001 2025-12-09,02:25:25.000,343,11062240,11605,0,1765247124,13059.266828710002,14.537349930003984,53322.56739696001 2025-12-09,02:25:26.000,343,11062274,11605,0,1765247125,13059.226410850002,476.43864231000043,53322.5813712 2025-12-09,02:25:27.000,343,11062198,11765,0,1765247126,13059.192729299997,476.4738879600045,53322.553422720004 2025-12-09,02:25:28.000,343,11062270,11925,0,1765247127,13059.199465609992,14.56554645000142,53322.59534544001 2025-12-09,02:25:29.000,343,11062245,11645,0,1765247128,13059.179256679992,14.57259558000078,53322.553422720004 2025-12-09,02:25:30.000,343,11062163,11405,0,1765247129,13059.111893579997,476.4950353500026,53322.60233256 2025-12-09,02:25:31.000,343,11062274,11525,0,1765247130,13059.111893579997,476.4950353500026,53322.61630680001 2025-12-09,02:25:32.000,343,11062212,11765,0,1765247131,13059.132102509997,1400.339914889999,53322.504512880005 2025-12-09,02:25:33.000,343,11062259,11605,0,1765247132,13059.078212029992,1400.396307930001,53322.44861592001 2025-12-09,02:25:34.000,343,11062273,11725,0,1765247133,13059.091684649997,476.5091336100013,53322.49053864 2025-12-09,02:25:35.000,343,11062223,11645,0,1765247134,13059.051266789997,938.4174751200044,53322.49053864 2025-12-09,02:25:36.000,343,11062206,11645,0,1765247135,13059.024321550001,476.4597896999985,53322.49053864 2025-12-09,02:25:37.000,343,11062184,11565,0,1765247136,13058.997376309992,14.56554645000142,53322.53246136 2025-12-09,02:25:38.000,343,11062245,11685,0,1765247137,13059.024321550001,14.600792099998216,53322.48355152 2025-12-09,02:25:39.000,343,11062222,11725,0,1765247138,13058.963694760001,476.52323187,53322.39970608001 2025-12-09,02:25:40.000,343,11062215,11645,0,1765247139,13058.970431069996,476.5302809999994,53322.48355152 2025-12-09,02:25:41.000,343,11062330,11445,0,1765247140,13058.963694760001,14.558497320002061,53322.48355152 2025-12-09,02:25:42.000,343,11062185,11485,0,1765247141,13058.88285904,14.558497320002061,53322.43464168 2025-12-09,02:25:43.000,343,11062264,11445,0,1765247142,13058.896331659991,14.558497320002061,53322.504512880005 2025-12-09,02:25:44.000,343,11062127,11965,0,1765247143,13058.869386419996,14.537349930003984,53322.455603040005 2025-12-09,02:25:45.000,343,11062195,11645,0,1765247144,13058.849177489996,938.4174751200044,53322.43464168 2025-12-09,02:25:46.000,343,11062260,11725,0,1765247145,13058.84244118,476.45274056999915,53322.44861592001 2025-12-09,02:25:47.000,343,11062241,11725,0,1765247146,13058.828968559996,1400.3892588000017,53322.43464168 2025-12-09,02:25:48.000,343,11062179,11605,0,1765247147,13058.748132839995,938.4386225100025,53322.406693200006 2025-12-09,02:25:49.000,343,11062238,11525,0,1765247148,13058.75486914999,476.52323187,53322.46957728 2025-12-09,02:25:50.000,343,11062234,12085,0,1765247149,13058.78181439,14.502104279999912,53322.44861592001 2025-12-09,02:25:51.000,343,11062229,11565,0,1765247150,13058.707714979995,938.4315733800031,53322.42066744 2025-12-09,02:25:52.000,343,11062213,11645,0,1765247151,13058.687506049995,14.530300800004625,53322.41368032 2025-12-09,02:25:53.000,343,11062244,11805,0,1765247152,13058.70097867,14.52325166999799,53322.385731840004 2025-12-09,02:25:54.000,343,11062267,11805,0,1765247153,13058.63361556999,14.51620253999863,53322.37874472001 2025-12-09,02:25:55.000,343,11062223,12085,0,1765247154,13058.647088189995,476.4738879600045,53322.39271896 2025-12-09,02:25:56.000,343,11062375,12085,0,1765247155,13058.67403342999,14.473907760002476,53322.39271896 2025-12-09,02:25:57.000,343,11062309,11765,0,1765247156,13058.59993402,14.495055150000553,53322.35778336001 2025-12-09,02:25:58.000,343,11062316,11645,0,1765247157,13058.59993402,938.4174751200044,53322.34380912 2025-12-09,02:25:59.000,343,11062250,11645,0,1765247158,13058.53257091999,14.473907760002476,53322.36477048 2025-12-09,02:26:00.000,343,11062254,11685,0,1765247159,13058.53930723,14.537349930003984,53322.32284776 2025-12-09,02:26:01.000,343,11062264,12005,0,1765247160,13058.47868044,938.4386225100025,53322.31586064 2025-12-09,02:26:02.000,343,11062211,11645,0,1765247161,13058.47868044,1400.3328657599995,53322.37874472001 2025-12-09,02:26:03.000,343,11062223,11845,0,1765247162,13058.444998889994,476.50208448000194,53322.42066744 2025-12-09,02:26:04.000,343,11062237,12085,0,1765247163,13058.444998889994,14.57259558000078,53322.35778336001 2025-12-09,02:26:05.000,343,11062265,11525,0,1765247164,13058.47194412999,14.57259558000078,53322.27393792 2025-12-09,02:26:06.000,343,11062226,11645,0,1765247165,13058.418053649999,14.57259558000078,53322.30887352001 2025-12-09,02:26:07.000,343,11062254,11645,0,1765247166,13058.41131733999,476.51618274000066,53322.336822000005 2025-12-09,02:26:08.000,343,11062182,11645,0,1765247167,13058.418053649999,14.593742969998857,53322.34380912 2025-12-09,02:26:09.000,343,11062197,11525,0,1765247168,13058.337217929999,14.593742969998857,53322.28092504001 2025-12-09,02:26:10.000,343,11062302,11565,0,1765247169,13058.343954239994,14.600792099998216,53322.287912160005 2025-12-09,02:26:11.000,343,11062253,11645,0,1765247170,13058.337217929999,14.579644710000139,53322.287912160005 2025-12-09,02:26:12.000,343,11062207,11605,0,1765247171,13058.296800069998,476.5584775200041,53322.218040960004 2025-12-09,02:26:13.000,343,11062311,11405,0,1765247172,13058.310272689989,14.551448190002702,53322.218040960004 2025-12-09,02:26:14.000,343,11062321,12005,0,1765247173,13058.236173279998,14.537349930003984,53322.27393792 2025-12-09,02:26:15.000,343,11062240,11565,0,1765247174,13058.229436969988,14.558497320002061,53322.218040960004 2025-12-09,02:26:16.000,343,11062215,11805,0,1765247175,13058.215964349998,14.558497320002061,53322.23201520001 2025-12-09,02:26:17.000,343,11062286,11605,0,1765247176,13058.215964349998,476.4597896999985,53322.23201520001 2025-12-09,02:26:18.000,343,11062322,11805,0,1765247177,13058.168810179988,14.537349930003984,53322.20406672 2025-12-09,02:26:19.000,343,11062202,11845,0,1765247178,13058.175546489998,14.544399060003343,53322.23201520001 2025-12-09,02:26:20.000,343,11062243,11685,0,1765247179,13058.121656009993,14.56554645000142,53322.20406672 2025-12-09,02:26:21.000,343,11062287,11645,0,1765247180,13058.094710769998,938.4527207700012,53322.17611824 2025-12-09,02:26:22.000,343,11062259,11725,0,1765247181,13058.061029219993,476.4879862200032,53322.239002320006 2025-12-09,02:26:23.000,343,11062259,12125,0,1765247182,13058.040820289993,14.544399060003343,53322.1970796 2025-12-09,02:26:24.000,343,11062357,11605,0,1765247183,13058.074501839998,14.57259558000078,53322.14118264001 2025-12-09,02:26:25.000,343,11062301,11845,0,1765247184,13058.007138740002,14.586693839999498,53322.24598944 2025-12-09,02:26:26.000,343,11062167,12005,0,1765247185,13057.939775639992,14.57259558000078,53322.14816976 2025-12-09,02:26:27.000,343,11062291,11685,0,1765247186,13057.959984569992,938.4809172899986,53322.19009248001 2025-12-09,02:26:29.000,343,11062246,11685,0,1765247188,13057.980193499992,938.4950155500046,53322.16214400001 2025-12-09,02:26:30.000,343,11062227,11565,0,1765247189,13057.933039329997,476.5443792599981,53322.06432432001 2025-12-09,02:26:31.000,343,11062233,11645,0,1765247190,13057.872412539997,476.5302809999994,53322.169131120005 2025-12-09,02:26:32.000,343,11062174,11805,0,1765247191,13057.858939919992,14.551448190002702,53322.09227280001 2025-12-09,02:26:33.000,343,11062185,11605,0,1765247192,13057.892621469997,14.586693839999498,53322.09227280001 2025-12-09,02:26:34.000,343,11062250,11325,0,1765247193,13057.865676230002,14.61489036000421,53322.09925992 2025-12-09,02:26:35.000,343,11062275,11565,0,1765247194,13057.825258370001,14.650136010001006,53322.13419552 2025-12-09,02:26:36.000,343,11062239,11725,0,1765247195,13057.818522059992,14.607841230004851,53322.050350080004 2025-12-09,02:26:37.000,343,11062328,11605,0,1765247196,13057.771367889996,476.57962491000217,53322.03637584 2025-12-09,02:26:38.000,343,11062220,11565,0,1765247197,13057.744422650001,14.628988620002929,53322.071311440006 2025-12-09,02:26:39.000,343,11062274,11645,0,1765247198,13057.751158959996,476.5866740400015,53322.06432432001 2025-12-09,02:26:40.000,343,11062246,11885,0,1765247199,13057.798313129992,476.56552665000345,53322.08528568 2025-12-09,02:26:41.000,343,11062221,11765,0,1765247200,13057.717477409991,476.55142839000473,53322.02938872 2025-12-09,02:26:42.000,343,11062224,11965,0,1765247201,13057.670323239996,938.5161629400027,53322.050350080004 2025-12-09,02:26:43.000,343,11062232,11525,0,1765247202,13057.70400479,14.671283399999083,53322.04336296001 2025-12-09,02:26:44.000,343,11062218,11765,0,1765247203,13057.656850619991,476.57962491000217,53322.09925992 2025-12-09,02:26:45.000,343,11062199,11805,0,1765247204,13057.690532169996,938.5373103300008,53322.071311440006 2025-12-09,02:26:46.000,343,11062225,11645,0,1765247205,13057.643378,14.671283399999083,53322.015414479996 2025-12-09,02:26:47.000,343,11062233,11605,0,1765247206,13057.677059549991,938.5655068499982,53322.071311440006 2025-12-09,02:26:48.000,343,11062214,11605,0,1765247207,13057.636641689991,14.657185140000365,53322.00842736 2025-12-09,02:26:50.000,343,11062249,11685,0,1765247209,13057.59622382999,476.67831273000047,53322.07829856 2025-12-09,02:26:52.000,343,11062245,11565,0,1765247211,13057.61643275999,14.74882382999931,53322.00842736 2025-12-09,02:26:53.000,343,11062224,11645,0,1765247212,13057.629905379996,14.727676440001233,53322.015414479996 2025-12-09,02:26:54.000,343,11062216,11885,0,1765247213,13057.59622382999,938.6078016300016,53321.92458192001 2025-12-09,02:26:55.000,343,11062178,11485,0,1765247214,13057.569278589996,476.65011621000303,53322.03637584 2025-12-09,02:26:56.000,343,11062174,11645,0,1765247215,13057.569278589996,476.71355838000454,53321.96650464 2025-12-09,02:26:57.000,343,11062227,11565,0,1765247216,13057.57601489999,938.6218998900003,53321.93855616 2025-12-09,02:26:58.000,343,11062278,11685,0,1765247217,13057.57601489999,14.777020350004022,53321.96650464 2025-12-09,02:26:59.000,343,11062221,11725,0,1765247218,13057.569278589996,14.74177469999995,53321.95951752 2025-12-09,02:27:00.000,343,11062258,11725,0,1765247219,13057.56254228,476.7347057700026,53321.93855616 2025-12-09,02:27:01.000,343,11062224,11765,0,1765247220,13057.549069659995,476.6712636000011,53321.95951752 2025-12-09,02:27:02.000,343,11062141,11565,0,1765247221,13057.508651799995,14.812266000000818,53321.987466 2025-12-09,02:27:03.000,343,11062296,11605,0,1765247222,13057.528860729995,14.755872959998669,53322.001440240005 2025-12-09,02:27:04.000,343,11062211,11605,0,1765247223,13057.49517917999,476.7347057700026,53321.94554328001 2025-12-09,02:27:05.000,343,11062317,11565,0,1765247224,13057.528860729995,14.79111861000274,53321.92458192001 2025-12-09,02:27:06.000,343,11062295,11565,0,1765247225,13057.51538810999,476.6924109899992,53321.97349176001 2025-12-09,02:27:07.000,343,11062224,11805,0,1765247226,13057.50191549,14.777020350004022,53321.97349176001 2025-12-09,02:27:08.000,343,11062209,11685,0,1765247227,13057.528860729995,476.76290229000006,53321.99445312001 2025-12-09,02:27:09.000,343,11062235,12085,0,1765247228,13057.51538810999,14.784069480003382,53321.93156904 2025-12-09,02:27:10.000,343,11062285,11605,0,1765247229,13057.51538810999,938.6712438000031,53321.93156904 2025-12-09,02:27:11.000,343,11062288,11525,0,1765247230,13057.508651799995,476.7558531600007,53321.903620560006 2025-12-09,02:27:12.000,343,11062267,11605,0,1765247231,13057.50191549,476.7065092499979,53321.91060768 2025-12-09,02:27:13.000,343,11062208,11845,0,1765247232,13057.51538810999,1400.6571257399992,53321.903620560006 2025-12-09,02:27:14.000,343,11062241,11565,0,1765247233,13057.54233335,938.6923911900012,53321.94554328001 2025-12-09,02:27:15.000,343,11062184,11685,0,1765247234,13057.488442869995,14.826364259999536,53321.952530400005 2025-12-09,02:27:16.000,343,11062234,11765,0,1765247235,13057.49517917999,14.819315130000177,53321.952530400005 2025-12-09,02:27:17.000,343,11062260,11725,0,1765247236,13057.508651799995,938.727636839998,53321.95951752 2025-12-09,02:27:18.000,343,11062251,11485,0,1765247237,13057.528860729995,476.74880403000134,53321.92458192001 2025-12-09,02:27:19.000,343,11062246,11645,0,1765247238,13057.49517917999,476.7347057700026,53321.9175948 2025-12-09,02:27:20.000,343,11062237,11605,0,1765247239,13057.52212442,14.840462519998255,53321.92458192001 2025-12-09,02:27:21.000,343,11062262,11485,0,1765247240,13057.53559703999,476.84749184999964,53321.94554328001 2025-12-09,02:27:22.000,343,11062255,11685,0,1765247241,13057.51538810999,14.861609910003608,53321.93156904 2025-12-09,02:27:23.000,343,11062303,11565,0,1765247242,13057.50191549,14.861609910003608,53321.91060768 2025-12-09,02:27:24.000,343,11062207,11565,0,1765247243,13057.549069659995,938.7487842300034,53321.94554328001 2025-12-09,02:27:25.000,343,11062249,11325,0,1765247244,13057.54233335,14.875708170002326,53321.97349176001 2025-12-09,02:27:26.000,343,11062211,11565,0,1765247245,13057.58275121,14.918002949998481,53321.952530400005 2025-12-09,02:27:27.000,343,11062274,11725,0,1765247246,13057.57601489999,476.8686392399977,53322.001440240005 2025-12-09,02:27:28.000,343,11062129,11645,0,1765247247,13057.58275121,938.8404229200023,53321.99445312001 2025-12-09,02:27:29.000,343,11062207,11805,0,1765247248,13057.56254228,14.939150340003835,53321.987466 2025-12-09,02:27:30.000,343,11062337,11725,0,1765247249,13057.59622382999,14.903904689999763,53321.98047888 2025-12-09,02:27:31.000,343,11062243,11565,0,1765247250,13057.629905379996,938.7840298800002,53321.952530400005 2025-12-09,02:27:32.000,343,11062287,11685,0,1765247251,13057.59622382999,476.8333935900009,53321.95951752 2025-12-09,02:27:33.000,343,11062294,11725,0,1765247252,13057.61643275999,476.854540979999,53321.93156904 2025-12-09,02:27:34.000,343,11062296,11725,0,1765247253,13057.62316907,14.910953819999122,53321.98047888 2025-12-09,02:27:35.000,343,11062213,11525,0,1765247254,13057.62316907,476.89683576000243,53321.9175948 2025-12-09,02:27:36.000,343,11062329,11365,0,1765247255,13057.56254228,14.932101210004475,53321.93855616 2025-12-09,02:27:37.000,343,11062252,11685,0,1765247256,13057.60296014,1400.8404031200043,53321.93156904 2025-12-09,02:27:38.000,343,11062161,11605,0,1765247257,13057.589487519996,14.97439599000063,53321.847723599996 2025-12-09,02:27:39.000,343,11062291,11605,0,1765247258,13057.62316907,1400.8474522500037,53321.847723599996 2025-12-09,02:27:40.000,343,11062187,11685,0,1765247259,13057.643378,15.016690770004061,53321.9175948 2025-12-09,02:27:41.000,343,11062208,11525,0,1765247260,13057.62316907,476.96027793000394,53321.96650464 2025-12-09,02:27:42.000,343,11062284,11725,0,1765247261,13057.609696449996,14.97439599000063,53321.903620560006 2025-12-09,02:27:43.000,343,11062248,11565,0,1765247262,13057.66358693,14.988494249999349,53321.97349176001 2025-12-09,02:27:44.000,343,11062265,11685,0,1765247263,13057.62316907,15.002592509998067,53321.93156904 2025-12-09,02:27:45.000,343,11062236,12005,0,1765247264,13057.60296014,15.051936420000857,53321.96650464 2025-12-09,02:27:46.000,343,11062225,11685,0,1765247265,13057.61643275999,15.016690770004061,53321.91060768 2025-12-09,02:27:47.000,343,11062299,11645,0,1765247266,13057.59622382999,1400.8756487700011,53321.903620560006 2025-12-09,02:27:48.000,343,11062274,11565,0,1765247267,13057.609696449996,476.9884744500014,53321.9175948 2025-12-09,02:27:49.000,343,11062272,11845,0,1765247268,13057.636641689991,476.9884744500014,53321.952530400005 2025-12-09,02:27:50.000,343,11062296,11325,0,1765247269,13057.636641689991,476.9532288000046,53321.89663344001 2025-12-09,02:27:51.000,343,11062251,11565,0,1765247270,13057.59622382999,476.99552358000074,53321.93855616 2025-12-09,02:27:52.000,343,11062231,11685,0,1765247271,13057.549069659995,477.00962183999945,53321.9175948 2025-12-09,02:27:53.000,343,11062242,11685,0,1765247272,13057.58275121,477.03781836000417,53321.93855616 2025-12-09,02:27:54.000,343,11062225,11485,0,1765247273,13057.59622382999,477.07306401000096,53321.9175948 2025-12-09,02:27:55.000,343,11062223,11485,0,1765247274,13057.609696449996,15.087182069997652,53321.86868496 2025-12-09,02:27:56.000,343,11062273,11805,0,1765247275,13057.569278589996,939.0166511700008,53321.89663344001 2025-12-09,02:27:57.000,343,11062266,11925,0,1765247276,13057.589487519996,477.07306401000096,53321.88964632 2025-12-09,02:27:58.000,343,11062289,11645,0,1765247277,13057.59622382999,15.122427720001724,53321.882659200004 2025-12-09,02:27:59.000,343,11062198,11725,0,1765247278,13057.62316907,15.101280330003647,53321.85471072001 2025-12-09,02:28:00.000,343,11062176,11565,0,1765247279,13057.589487519996,477.07306401000096,53321.86868496 2025-12-09,02:28:01.000,343,11062301,11925,0,1765247280,13057.60296014,15.122427720001724,53321.86868496 2025-12-09,02:28:02.000,343,11062205,11765,0,1765247281,13057.62316907,1400.96728746,53321.86169784 2025-12-09,02:28:03.000,343,11062233,11725,0,1765247282,13057.59622382999,15.15062423999916,53321.91060768 2025-12-09,02:28:04.000,343,11062241,11765,0,1765247283,13057.609696449996,15.15767336999852,53321.88964632 2025-12-09,02:28:05.000,343,11062215,11525,0,1765247284,13057.57601489999,477.1153587900044,53321.91060768 2025-12-09,02:28:06.000,343,11062261,12005,0,1765247285,13057.60296014,939.0448476899983,53321.833749360005 2025-12-09,02:28:07.000,343,11062242,11805,0,1765247286,13057.589487519996,477.10830965999776,53321.847723599996 2025-12-09,02:28:08.000,343,11062149,11645,0,1765247287,13057.589487519996,477.10830965999776,53321.85471072001 2025-12-09,02:28:09.000,343,11062214,11645,0,1765247288,13057.636641689991,15.221115540000028,53321.86169784 2025-12-09,02:28:10.000,343,11062208,11685,0,1765247289,13057.650114309996,939.0448476899983,53321.847723599996 2025-12-09,02:28:11.000,343,11062226,11605,0,1765247290,13057.62316907,477.1153587900044,53321.82676224001 2025-12-09,02:28:12.000,343,11062201,12005,0,1765247291,13057.62316907,15.221115540000028,53321.847723599996 2025-12-09,02:28:13.000,343,11062267,11405,0,1765247292,13057.636641689991,477.22109574000206,53321.93156904 2025-12-09,02:28:14.000,343,11062286,11645,0,1765247293,13057.629905379996,15.221115540000028,53321.87567208001 2025-12-09,02:28:15.000,343,11062299,11685,0,1765247294,13057.650114309996,477.13650618000247,53321.812788 2025-12-09,02:28:16.000,343,11062300,11565,0,1765247295,13057.650114309996,15.221115540000028,53321.82676224001 2025-12-09,02:28:17.000,343,11062209,11685,0,1765247296,13057.690532169996,477.1506044400012,53321.784839520005 2025-12-09,02:28:18.000,343,11062319,11685,0,1765247297,13057.690532169996,939.1364863800045,53321.86169784 2025-12-09,02:28:19.000,343,11062299,11845,0,1765247298,13057.636641689991,15.185869890003232,53321.88964632 2025-12-09,02:28:20.000,343,11062278,11725,0,1765247299,13057.66358693,477.1647026999999,53321.88964632 2025-12-09,02:28:21.000,343,11062227,11485,0,1765247300,13057.677059549991,15.19996815000195,53321.833749360005 2025-12-09,02:28:22.000,343,11062203,11685,0,1765247301,13057.670323239996,477.1294570500031,53321.882659200004 2025-12-09,02:28:23.000,343,11062200,11685,0,1765247302,13057.68379586,15.19996815000195,53321.882659200004 2025-12-09,02:28:24.000,343,11062312,11565,0,1765247303,13057.677059549991,477.2140466100027,53321.882659200004 2025-12-09,02:28:25.000,343,11062207,11645,0,1765247304,13057.677059549991,15.221115540000028,53321.87567208001 2025-12-09,02:28:26.000,343,11062257,12005,0,1765247305,13057.677059549991,477.2140466100027,53321.84073648 2025-12-09,02:28:27.000,343,11062283,11645,0,1765247306,13057.629905379996,15.235213799998746,53321.812788 2025-12-09,02:28:28.000,343,11062276,12125,0,1765247307,13057.70400479,15.228164669999387,53321.80580088001 2025-12-09,02:28:29.000,343,11062285,11645,0,1765247308,13057.690532169996,15.235213799998746,53321.784839520005 2025-12-09,02:28:30.000,343,11062298,11645,0,1765247309,13057.66358693,939.1364863800045,53321.82676224001 2025-12-09,02:28:31.000,343,11062328,11725,0,1765247310,13057.643378,15.235213799998746,53321.882659200004 2025-12-09,02:28:32.000,343,11062190,11685,0,1765247311,13057.677059549991,15.263410320003459,53321.84073648 2025-12-09,02:28:33.000,343,11062286,11485,0,1765247312,13057.677059549991,1401.1364665799993,53321.87567208001 2025-12-09,02:28:34.000,343,11062249,11485,0,1765247313,13057.710741099996,15.298655970000254,53321.847723599996 2025-12-09,02:28:35.000,343,11062277,11525,0,1765247314,13057.68379586,477.2633905199982,53321.79182664 2025-12-09,02:28:36.000,343,11062271,11765,0,1765247315,13057.690532169996,15.277508580002177,53321.82676224001 2025-12-09,02:28:37.000,343,11062277,11565,0,1765247316,13057.66358693,1401.1576139700046,53321.833749360005 2025-12-09,02:28:38.000,343,11062310,11685,0,1765247317,13057.68379586,939.18583029,53321.812788 2025-12-09,02:28:39.000,343,11062292,11685,0,1765247318,13057.68379586,477.2986361700023,53321.81977512 2025-12-09,02:28:40.000,343,11062222,11765,0,1765247319,13057.690532169996,1401.1576139700046,53321.784839520005 2025-12-09,02:28:41.000,343,11062304,11685,0,1765247320,13057.70400479,15.284557710001536,53321.812788 2025-12-09,02:28:42.000,343,11062342,11925,0,1765247321,13057.744422650001,15.340950750003685,53321.77785240001 2025-12-09,02:28:43.000,343,11062250,11645,0,1765247322,13057.724213720001,477.24224313000013,53321.76387816 2025-12-09,02:28:44.000,343,11062266,11685,0,1765247323,13057.724213720001,477.2633905199982,53321.74990392 2025-12-09,02:28:45.000,343,11062256,11845,0,1765247324,13057.744422650001,15.319803359998332,53321.833749360005 2025-12-09,02:28:46.000,343,11062202,11765,0,1765247325,13057.771367889996,15.38324552999984,53321.86868496 2025-12-09,02:28:47.000,343,11062235,11565,0,1765247326,13057.744422650001,15.340950750003685,53321.833749360005 2025-12-09,02:28:48.000,343,11062212,11645,0,1765247327,13057.771367889996,477.2915870400029,53321.77086528 2025-12-09,02:28:49.000,343,11062154,11565,0,1765247328,13057.751158959996,15.404392919997917,53321.833749360005 2025-12-09,02:28:50.000,343,11062223,11645,0,1765247329,13057.744422650001,939.2633707200002,53321.81977512 2025-12-09,02:28:51.000,343,11062237,11605,0,1765247330,13057.751158959996,15.355049010002404,53321.812788 2025-12-09,02:28:52.000,343,11062303,11725,0,1765247331,13057.757895269991,15.418491180003912,53321.784839520005 2025-12-09,02:28:53.000,343,11062212,11685,0,1765247332,13057.737686339991,15.411442050004553,53321.80580088001 2025-12-09,02:28:54.000,343,11062275,11485,0,1765247333,13057.717477409991,15.404392919997917,53321.79182664 2025-12-09,02:28:55.000,343,11062259,11685,0,1765247334,13057.730950029996,15.397343789998558,53321.812788 2025-12-09,02:28:56.000,343,11062311,11645,0,1765247335,13057.737686339991,15.3902946599992,53321.81977512 2025-12-09,02:28:57.000,343,11062260,11725,0,1765247336,13057.717477409991,15.404392919997917,53321.833749360005 2025-12-09,02:28:58.000,343,11062269,11605,0,1765247337,13057.690532169996,939.3550094099992,53321.82676224001 2025-12-09,02:28:59.000,343,11062217,11565,0,1765247338,13057.730950029996,477.3761766000025,53321.847723599996 2025-12-09,02:29:00.000,343,11062226,11605,0,1765247339,13057.724213720001,477.3761766000025,53321.80580088001 2025-12-09,02:29:01.000,343,11062257,11605,0,1765247340,13057.697268479991,939.3479602799998,53321.79881376 2025-12-09,02:29:02.000,343,11062256,11805,0,1765247341,13057.717477409991,477.4114222499993,53321.847723599996 2025-12-09,02:29:03.000,343,11062211,11765,0,1765247342,13057.730950029996,15.474884219998785,53321.812788 2025-12-09,02:29:04.000,343,11062299,11765,0,1765247343,13057.730950029996,15.446687700001348,53321.79881376 2025-12-09,02:29:05.000,343,11062254,11685,0,1765247344,13057.757895269991,15.453736830000707,53321.77785240001 2025-12-09,02:29:06.000,343,11062237,11565,0,1765247345,13057.744422650001,477.4114222499993,53321.79182664 2025-12-09,02:29:07.000,343,11062247,11725,0,1765247346,13057.751158959996,477.40437311999995,53321.812788 2025-12-09,02:29:08.000,343,11062305,11685,0,1765247347,13057.757895269991,1401.3408913500025,53321.77086528 2025-12-09,02:29:09.000,343,11062301,11565,0,1765247348,13057.744422650001,15.517179000002216,53321.7429168 2025-12-09,02:29:10.000,343,11062225,11605,0,1765247349,13057.751158959996,15.474884219998785,53321.784839520005 2025-12-09,02:29:11.000,343,11062250,11765,0,1765247350,13057.771367889996,15.524228130001575,53321.784839520005 2025-12-09,02:29:12.000,343,11062260,11605,0,1765247351,13057.724213720001,939.3902550600033,53321.79881376 2025-12-09,02:29:13.000,343,11062217,11605,0,1765247352,13057.751158959996,15.552424649999011,53321.812788 2025-12-09,02:29:14.000,343,11062278,11685,0,1765247353,13057.697268479991,15.531277260000934,53321.77086528 2025-12-09,02:29:15.000,343,11062267,11725,0,1765247354,13057.70400479,939.4889428800016,53321.80580088001 2025-12-09,02:29:16.000,343,11062205,11445,0,1765247355,13057.697268479991,15.56652290999773,53321.84073648 2025-12-09,02:29:17.000,343,11062289,11685,0,1765247356,13057.710741099996,15.587670300003083,53321.84073648 2025-12-09,02:29:18.000,343,11062291,11645,0,1765247357,13057.724213720001,477.51715920000424,53321.812788 2025-12-09,02:29:19.000,343,11062287,12085,0,1765247358,13057.710741099996,477.5383065900023,53321.79182664 2025-12-09,02:29:20.000,343,11062215,11645,0,1765247359,13057.697268479991,15.637014209998597,53321.79182664 2025-12-09,02:29:21.000,343,11062236,11605,0,1765247360,13057.757895269991,477.5806013699985,53321.84073648 2025-12-09,02:29:22.000,343,11062233,11645,0,1765247361,13057.737686339991,477.5806013699985,53321.79881376 2025-12-09,02:29:23.000,343,11062294,11685,0,1765247362,13057.717477409991,477.6087978900032,53321.86169784 2025-12-09,02:29:24.000,343,11062312,11805,0,1765247363,13057.798313129992,477.59469963000447,53321.77785240001 2025-12-09,02:29:25.000,343,11062199,11765,0,1765247364,13057.771367889996,939.5523850500031,53321.85471072001 2025-12-09,02:29:26.000,343,11062187,11645,0,1765247365,13057.757895269991,939.5735324400011,53321.84073648 2025-12-09,02:29:27.000,343,11062224,11685,0,1765247366,13057.798313129992,939.5453359200037,53321.82676224001 2025-12-09,02:29:28.000,343,11062191,11605,0,1765247367,13057.811785749996,15.637014209998597,53321.82676224001 2025-12-09,02:29:29.000,343,11062181,11605,0,1765247368,13057.845467300001,15.686358120001387,53321.80580088001 2025-12-09,02:29:30.000,343,11062233,12005,0,1765247369,13057.825258370001,939.5735324400011,53321.85471072001 2025-12-09,02:29:31.000,343,11062214,11685,0,1765247370,13057.858939919992,477.6087978900032,53321.833749360005 2025-12-09,02:29:32.000,343,11062206,11685,0,1765247371,13057.798313129992,15.651112470004591,53321.79182664 2025-12-09,02:29:33.000,343,11062247,11645,0,1765247372,13057.852203609997,1863.5100506700037,53321.85471072001 2025-12-09,02:29:34.000,343,11062231,11605,0,1765247373,13057.825258370001,477.64404354,53321.82676224001 2025-12-09,02:29:35.000,343,11062272,11805,0,1765247374,13057.825258370001,477.67928919000406,53321.882659200004 2025-12-09,02:29:36.000,343,11062227,11845,0,1765247375,13057.818522059992,477.70043658000213,53321.89663344001 2025-12-09,02:29:37.000,343,11062274,11685,0,1765247376,13057.838730989992,15.742751160003536,53321.86169784 2025-12-09,02:29:38.000,343,11062242,11605,0,1765247377,13057.805049440001,15.742751160003536,53321.97349176001 2025-12-09,02:29:39.000,343,11062231,11845,0,1765247378,13057.831994679997,477.67928919000406,53321.91060768 2025-12-09,02:29:40.000,343,11062295,11725,0,1765247379,13057.825258370001,15.770947680000972,53321.92458192001 2025-12-09,02:29:41.000,343,11062241,11965,0,1765247380,13057.838730989992,477.73568222999893,53321.88964632 2025-12-09,02:29:42.000,343,11062274,11765,0,1765247381,13057.885885160002,477.7568296200043,53321.882659200004 2025-12-09,02:29:43.000,343,11062223,11645,0,1765247382,13057.865676230002,477.7850261400017,53321.9175948 2025-12-09,02:29:44.000,343,11062184,11645,0,1765247383,13057.838730989992,15.813242460004403,53321.87567208001 2025-12-09,02:29:45.000,343,11062250,11565,0,1765247384,13057.892621469997,15.83438985000248,53321.85471072001 2025-12-09,02:29:46.000,343,11062241,11485,0,1765247385,13057.892621469997,477.7920752700011,53321.98047888 2025-12-09,02:29:47.000,343,11062245,11685,0,1765247386,13057.865676230002,15.855537240000558,53321.833749360005 2025-12-09,02:29:48.000,343,11062270,11845,0,1765247387,13057.858939919992,939.7991046000025,53321.80580088001 2025-12-09,02:29:49.000,343,11062268,11685,0,1765247388,13057.865676230002,15.883733759997995,53321.903620560006 2025-12-09,02:29:50.000,343,11062227,11765,0,1765247389,13057.858939919992,15.883733759997995,53321.93156904 2025-12-09,02:29:51.000,343,11062261,11685,0,1765247390,13057.865676230002,939.7920554700031,53321.903620560006 2025-12-09,02:29:52.000,343,11062300,11485,0,1765247391,13057.865676230002,477.84141918000387,53321.91060768 2025-12-09,02:29:53.000,343,11062272,11565,0,1765247392,13057.845467300001,477.86256657000195,53321.91060768 2025-12-09,02:29:54.000,343,11062216,11725,0,1765247393,13057.899357779992,15.926028540001425,53321.93855616 2025-12-09,02:29:55.000,343,11062271,11725,0,1765247394,13057.885885160002,477.86256657000195,53321.92458192001 2025-12-09,02:29:56.000,343,11062308,12165,0,1765247395,13057.912830399997,1401.7990848000045,53321.86169784 2025-12-09,02:29:57.000,343,11062251,11645,0,1765247396,13057.919566709992,939.862546770004,53321.903620560006 2025-12-09,02:29:58.000,343,11062309,11805,0,1765247397,13057.872412539997,477.92600874000345,53321.92458192001 2025-12-09,02:29:59.000,343,11062293,11605,0,1765247398,13057.872412539997,16.01061810000101,53321.93855616 2025-12-09,02:30:00.000,343,11062288,11805,0,1765247399,13057.885885160002,15.968323320004856,53321.89663344001 2025-12-09,02:30:01.000,343,11062233,11565,0,1765247400,13057.899357779992,15.961274189998221,53321.87567208001 2025-12-09,02:30:02.000,343,11062256,11645,0,1765247401,13057.865676230002,939.9400872000042,53321.99445312001 2025-12-09,02:30:03.000,343,11062257,11925,0,1765247402,13057.885885160002,477.96125439000025,53321.95951752 2025-12-09,02:30:04.000,343,11062295,11805,0,1765247403,13057.926303020002,16.01061810000101,53322.015414479996 2025-12-09,02:30:05.000,343,11062295,11485,0,1765247404,13057.892621469997,477.9401070000022,53321.92458192001 2025-12-09,02:30:06.000,343,11062235,11565,0,1765247405,13057.879148849992,939.9189398099988,53321.952530400005 2025-12-09,02:30:07.000,343,11062180,11685,0,1765247406,13057.912830399997,478.01059830000304,53321.93855616 2025-12-09,02:30:08.000,343,11062224,11645,0,1765247407,13057.946511950002,478.0176474300024,53321.94554328001 2025-12-09,02:30:09.000,343,11062277,11565,0,1765247408,13057.912830399997,16.06701114000316,53321.903620560006 2025-12-09,02:30:10.000,343,11062256,11605,0,1765247409,13057.933039329997,478.0176474300024,53321.903620560006 2025-12-09,02:30:11.000,343,11062327,11765,0,1765247410,13057.858939919992,478.04584394999983,53321.86169784 2025-12-09,02:30:12.000,343,11062277,11765,0,1765247411,13057.899357779992,940.0317258900031,53321.9175948 2025-12-09,02:30:13.000,343,11062308,11645,0,1765247412,13057.919566709992,940.0387750200025,53321.952530400005 2025-12-09,02:30:14.000,343,11062277,11685,0,1765247413,13057.872412539997,16.102256789999956,53321.99445312001 2025-12-09,02:30:15.000,343,11062228,11845,0,1765247414,13057.885885160002,478.14453176999814,53321.96650464 2025-12-09,02:30:16.000,343,11062240,11685,0,1765247415,13057.892621469997,16.179797220000182,53321.92458192001 2025-12-09,02:30:17.000,343,11062232,11445,0,1765247416,13057.933039329997,478.1163352500007,53321.89663344001 2025-12-09,02:30:18.000,343,11062330,11965,0,1765247417,13057.933039329997,16.13045331000467,53321.903620560006 2025-12-09,02:30:19.000,343,11062300,11685,0,1765247418,13057.912830399997,478.17272829000285,53321.952530400005 2025-12-09,02:30:20.000,343,11062267,11765,0,1765247419,13057.946511950002,478.08813873000327,53321.987466 2025-12-09,02:30:21.000,343,11062308,11645,0,1765247420,13057.926303020002,16.20094460999826,53321.96650464 2025-12-09,02:30:22.000,343,11062347,11805,0,1765247421,13057.885885160002,16.165698960001464,53321.952530400005 2025-12-09,02:30:23.000,343,11062261,11685,0,1765247422,13057.946511950002,478.14453176999814,53321.93156904 2025-12-09,02:30:24.000,343,11062280,11805,0,1765247423,13057.966720880002,16.1938954799989,53321.93156904 2025-12-09,02:30:25.000,343,11062193,11605,0,1765247424,13057.953248259997,16.207993740004895,53321.93156904 2025-12-09,02:30:26.000,343,11062292,11845,0,1765247425,13057.973457189997,16.264386779999768,53321.94554328001 2025-12-09,02:30:27.000,343,11062277,11765,0,1765247426,13057.953248259997,478.2009248100003,53321.987466 2025-12-09,02:30:28.000,343,11062308,11605,0,1765247427,13057.953248259997,16.278485039998486,53322.02240160001 2025-12-09,02:30:29.000,343,11062292,11645,0,1765247428,13057.959984569992,1864.1303741099982,53321.94554328001 2025-12-09,02:30:30.000,343,11062227,11605,0,1765247429,13057.966720880002,940.215003270001,53321.99445312001 2025-12-09,02:30:31.000,343,11062287,11685,0,1765247430,13057.986929810002,16.3066815600032,53321.93855616 2025-12-09,02:30:32.000,343,11062293,11725,0,1765247431,13057.959984569992,16.29258330000448,53321.91060768 2025-12-09,02:30:33.000,343,11062326,11805,0,1765247432,13057.939775639992,16.320779820001917,53321.92458192001 2025-12-09,02:30:34.000,343,11062325,11725,0,1765247433,13057.933039329997,16.313730690002558,53321.91060768 2025-12-09,02:30:35.000,343,11062324,11645,0,1765247434,13057.966720880002,478.35600567000074,53321.93156904 2025-12-09,02:30:36.000,343,11062256,11605,0,1765247435,13058.027347670002,16.29258330000448,53321.9175948 2025-12-09,02:30:37.000,343,11062261,11485,0,1765247436,13057.973457189997,478.2432195900037,53322.001440240005 2025-12-09,02:30:38.000,343,11062275,11725,0,1765247437,13057.980193499992,16.377172860004066,53321.96650464 2025-12-09,02:30:39.000,343,11062290,11445,0,1765247438,13057.980193499992,478.3278091500033,53321.93156904 2025-12-09,02:30:40.000,343,11062292,11685,0,1765247439,13058.000402429992,16.348976339999354,53321.98047888 2025-12-09,02:30:41.000,343,11062269,11765,0,1765247440,13058.013875049997,478.35600567000074,53321.89663344001 2025-12-09,02:30:42.000,343,11062241,11645,0,1765247441,13058.034083979997,1402.2572782499992,53321.903620560006 2025-12-09,02:30:43.000,343,11062301,11565,0,1765247442,13058.020611359992,478.33485828000266,53321.98047888 2025-12-09,02:30:44.000,343,11062411,11565,0,1765247443,13058.013875049997,478.40534958000353,53321.87567208001 2025-12-09,02:30:45.000,343,11062302,11645,0,1765247444,13058.027347670002,16.4406150299983,53321.95951752 2025-12-09,02:30:46.000,343,11062228,11925,0,1765247445,13058.054292909997,16.43356589999894,53321.97349176001 2025-12-09,02:30:47.000,343,11062278,11685,0,1765247446,13058.074501839998,16.447664159997657,53321.987466 2025-12-09,02:30:48.000,343,11062294,11565,0,1765247447,13058.061029219993,16.525204589997884,53322.02938872 2025-12-09,02:30:49.000,343,11062268,11685,0,1765247448,13058.094710769998,478.4899391400031,53322.015414479996 2025-12-09,02:30:50.000,343,11062308,11605,0,1765247449,13058.114919699998,940.3912315199996,53321.99445312001 2025-12-09,02:30:51.000,343,11062287,11685,0,1765247450,13058.081238149993,16.504057199999806,53321.93156904 2025-12-09,02:30:52.000,343,11062291,11845,0,1765247451,13058.108183390003,16.47586068000237,53321.89663344001 2025-12-09,02:30:53.000,343,11062268,11725,0,1765247452,13058.135128629998,16.47586068000237,53321.987466 2025-12-09,02:30:54.000,343,11062234,11485,0,1765247453,13058.148601249988,478.51813566000055,53321.95951752 2025-12-09,02:30:55.000,343,11062302,11685,0,1765247454,13058.114919699998,940.4969684700045,53321.95951752 2025-12-09,02:30:56.000,343,11062289,11845,0,1765247455,13058.108183390003,478.546332179998,53322.00842736 2025-12-09,02:30:57.000,343,11062305,11325,0,1765247456,13058.081238149993,478.56747957000334,53321.97349176001 2025-12-09,02:30:58.000,343,11062360,11565,0,1765247457,13058.101447079993,478.5745287000027,53321.93855616 2025-12-09,02:30:59.000,343,11062339,11525,0,1765247458,13058.121656009993,16.623892410003464,53321.987466 2025-12-09,02:31:00.000,343,11062235,11645,0,1765247459,13058.114919699998,478.53928304999863,53322.015414479996 2025-12-09,02:31:01.000,343,11062237,11805,0,1765247460,13058.135128629998,16.673236319998978,53322.04336296001 2025-12-09,02:31:02.000,343,11062211,11605,0,1765247461,13058.121656009993,16.64503980000154,53321.952530400005 2025-12-09,02:31:03.000,343,11062310,11685,0,1765247462,13058.141864939993,16.673236319998978,53322.00842736 2025-12-09,02:31:04.000,343,11062304,11725,0,1765247463,13058.155337559998,478.6238726099982,53321.94554328001 2025-12-09,02:31:05.000,343,11062263,11845,0,1765247464,13058.195755419998,16.680285449998337,53321.95951752 2025-12-09,02:31:06.000,343,11062258,11685,0,1765247465,13058.182282799993,478.7084621699978,53321.95951752 2025-12-09,02:31:07.000,343,11062256,11645,0,1765247466,13058.162073869993,16.65913806000026,53321.97349176001 2025-12-09,02:31:08.000,343,11062317,11725,0,1765247467,13058.182282799993,940.6168036800009,53321.9175948 2025-12-09,02:31:09.000,343,11062301,11645,0,1765247468,13058.162073869993,478.6379708700042,53321.92458192001 2025-12-09,02:31:10.000,343,11062242,11645,0,1765247469,13058.155337559998,478.6873147799997,53321.93156904 2025-12-09,02:31:11.000,343,11062234,11565,0,1765247470,13058.195755419998,478.7084621699978,53321.88964632 2025-12-09,02:31:12.000,343,11062306,11845,0,1765247471,13058.195755419998,940.6590984600043,53322.04336296001 2025-12-09,02:31:13.000,343,11062325,11845,0,1765247472,13058.182282799993,16.687334579997696,53321.987466 2025-12-09,02:31:14.000,343,11062302,11725,0,1765247473,13058.182282799993,478.75075695000123,53321.94554328001 2025-12-09,02:31:15.000,343,11062332,11485,0,1765247474,13058.141864939993,16.771924140004558,53321.95951752 2025-12-09,02:31:16.000,343,11062229,11565,0,1765247475,13058.155337559998,16.778973270003917,53321.87567208001 2025-12-09,02:31:17.000,343,11062290,11685,0,1765247476,13058.168810179988,16.786022400003276,53321.89663344001 2025-12-09,02:31:18.000,343,11062340,11565,0,1765247477,13058.175546489998,478.75075695000123,53321.93855616 2025-12-09,02:31:19.000,343,11062334,11485,0,1765247478,13058.209228039988,16.757825879998563,53322.015414479996 2025-12-09,02:31:20.000,343,11062296,11685,0,1765247479,13058.189019109988,478.7578060800006,53321.9175948 2025-12-09,02:31:21.000,343,11062295,11605,0,1765247480,13058.162073869993,16.84241543999815,53321.93855616 2025-12-09,02:31:22.000,343,11062244,11645,0,1765247481,13058.195755419998,478.72960956000315,53322.015414479996 2025-12-09,02:31:23.000,343,11062314,11685,0,1765247482,13058.222700659993,478.82829738000146,53321.952530400005 2025-12-09,02:31:24.000,343,11062328,11565,0,1765247483,13058.175546489998,16.863562830003502,53321.92458192001 2025-12-09,02:31:25.000,343,11062248,11485,0,1765247484,13058.189019109988,478.81419912000274,53321.97349176001 2025-12-09,02:31:26.000,343,11062316,11605,0,1765247485,13058.209228039988,478.8423956400002,53322.001440240005 2025-12-09,02:31:27.000,343,11062252,11685,0,1765247486,13058.195755419998,940.7577862800026,53321.97349176001 2025-12-09,02:31:28.000,343,11062245,11485,0,1765247487,13058.195755419998,940.7859828,53321.98047888 2025-12-09,02:31:29.000,343,11062286,11645,0,1765247488,13058.236173279998,478.86354302999825,53321.97349176001 2025-12-09,02:31:30.000,343,11062271,11605,0,1765247489,13058.229436969988,16.863562830003502,53321.96650464 2025-12-09,02:31:31.000,343,11062286,11645,0,1765247490,13058.222700659993,16.927004999997735,53322.00842736 2025-12-09,02:31:32.000,343,11062258,11805,0,1765247491,13058.209228039988,940.8212284500041,53322.001440240005 2025-12-09,02:31:33.000,343,11062231,11845,0,1765247492,13058.290063759989,1402.8000612600008,53321.987466 2025-12-09,02:31:34.000,343,11062246,11845,0,1765247493,13058.249645899989,478.87764129000425,53321.98047888 2025-12-09,02:31:35.000,343,11062254,11845,0,1765247494,13058.296800069998,940.8282775800035,53321.99445312001 2025-12-09,02:31:36.000,343,11062299,11645,0,1765247495,13058.263118519993,16.93405413000437,53322.02240160001 2025-12-09,02:31:37.000,343,11062314,11365,0,1765247496,13058.249645899989,16.948152390003088,53322.001440240005 2025-12-09,02:31:38.000,343,11062298,11645,0,1765247497,13058.310272689989,940.8635232300003,53322.001440240005 2025-12-09,02:31:39.000,343,11062232,11645,0,1765247498,13058.256382209998,16.969299780001165,53322.001440240005 2025-12-09,02:31:40.000,343,11062278,11965,0,1765247499,13058.269854829989,478.92698519999976,53322.02240160001 2025-12-09,02:31:41.000,343,11062298,11685,0,1765247500,13058.215964349998,1402.9621912500006,53322.03637584 2025-12-09,02:31:42.000,343,11062211,11485,0,1765247501,13058.283327449994,478.97632911000255,53321.93855616 2025-12-09,02:31:43.000,343,11062276,11605,0,1765247502,13058.249645899989,17.018643690003955,53321.97349176001 2025-12-09,02:31:44.000,343,11062263,11685,0,1765247503,13058.323745309994,16.969299780001165,53322.001440240005 2025-12-09,02:31:45.000,343,11062239,11485,0,1765247504,13058.263118519993,16.997496299998602,53321.98047888 2025-12-09,02:31:46.000,343,11062301,11605,0,1765247505,13058.236173279998,16.990447169999243,53322.00842736 2025-12-09,02:31:47.000,343,11062366,11845,0,1765247506,13058.229436969988,478.9551817200045,53322.02240160001 2025-12-09,02:31:48.000,343,11062256,11685,0,1765247507,13058.283327449994,16.997496299998602,53322.015414479996 2025-12-09,02:31:49.000,343,11062348,11525,0,1765247508,13058.236173279998,478.96223085000383,53321.98047888 2025-12-09,02:31:50.000,343,11062287,11725,0,1765247509,13058.236173279998,16.997496299998602,53322.001440240005 2025-12-09,02:31:51.000,343,11062221,11645,0,1765247510,13058.256382209998,1402.9198964700045,53322.015414479996 2025-12-09,02:31:52.000,343,11062270,11685,0,1765247511,13058.303536379994,17.046840210001392,53321.96650464 2025-12-09,02:31:53.000,343,11062310,11725,0,1765247512,13058.303536379994,940.9269654000018,53322.04336296001 2025-12-09,02:31:54.000,343,11062218,11765,0,1765247513,13058.290063759989,478.96223085000383,53321.98047888 2025-12-09,02:31:55.000,343,11062262,11725,0,1765247514,13058.263118519993,479.01157475999935,53321.987466 2025-12-09,02:31:56.000,343,11062280,11645,0,1765247515,13058.283327449994,478.92698519999976,53321.98047888 2025-12-09,02:31:57.000,343,11062350,11645,0,1765247516,13058.330481619989,17.089134990004823,53321.94554328001 2025-12-09,02:31:58.000,343,11062239,11805,0,1765247517,13058.303536379994,17.082085859998188,53322.00842736 2025-12-09,02:31:59.000,343,11062222,11605,0,1765247518,13058.296800069998,479.03977128000406,53322.02240160001 2025-12-09,02:32:00.000,343,11062247,11485,0,1765247519,13058.303536379994,479.02567301999807,53321.97349176001 2025-12-09,02:32:01.000,343,11062322,11685,0,1765247520,13058.290063759989,941.0115549600014,53322.00842736 2025-12-09,02:32:02.000,343,11062229,11685,0,1765247521,13058.350690549989,17.1102823800029,53322.00842736 2025-12-09,02:32:03.000,343,11062267,11685,0,1765247522,13058.290063759989,479.07501693000086,53322.001440240005 2025-12-09,02:32:04.000,343,11062356,11725,0,1765247523,13058.242909589993,17.12438064000162,53322.050350080004 2025-12-09,02:32:05.000,343,11062248,11885,0,1765247524,13058.296800069998,17.10323325000354,53322.04336296001 2025-12-09,02:32:06.000,343,11062229,11685,0,1765247525,13058.323745309994,17.10323325000354,53322.04336296001 2025-12-09,02:32:07.000,343,11062221,11685,0,1765247526,13058.269854829989,479.11026257999765,53322.06432432001 2025-12-09,02:32:08.000,343,11062295,11605,0,1765247527,13058.330481619989,17.10323325000354,53322.07829856 2025-12-09,02:32:09.000,343,11062270,12045,0,1765247528,13058.310272689989,2326.9480533899987,53321.96650464 2025-12-09,02:32:10.000,343,11062221,11725,0,1765247529,13058.350690549989,479.0538695400028,53321.97349176001 2025-12-09,02:32:11.000,343,11062261,11765,0,1765247530,13058.323745309994,17.131429770000977,53321.99445312001 2025-12-09,02:32:12.000,343,11062219,11525,0,1765247531,13058.330481619989,17.138478900000337,53322.02240160001 2025-12-09,02:32:13.000,343,11062224,11925,0,1765247532,13058.357426859999,479.12436084000365,53321.97349176001 2025-12-09,02:32:14.000,343,11062264,11485,0,1765247533,13058.39110840999,17.166675419997773,53322.015414479996 2025-12-09,02:32:15.000,343,11062165,11485,0,1765247534,13058.357426859999,941.0749971300029,53322.050350080004 2025-12-09,02:32:16.000,343,11062315,11765,0,1765247535,13058.404581029994,17.180773680003767,53322.07829856 2025-12-09,02:32:17.000,343,11062304,11525,0,1765247536,13058.370899479989,1403.1243212400004,53322.11323416001 2025-12-09,02:32:18.000,343,11062212,11485,0,1765247537,13058.41131733999,17.166675419997773,53322.0573372 2025-12-09,02:32:19.000,343,11062250,11565,0,1765247538,13058.43152626999,17.23011758999928,53322.0573372 2025-12-09,02:32:20.000,343,11062278,11605,0,1765247539,13058.418053649999,479.1878030099979,53322.07829856 2025-12-09,02:32:21.000,343,11062288,11725,0,1765247540,13058.424789959994,941.1948323399993,53322.02938872 2025-12-09,02:32:22.000,343,11062272,11565,0,1765247541,13058.41131733999,17.29355976000079,53322.071311440006 2025-12-09,02:32:23.000,343,11062273,11765,0,1765247542,13058.41131733999,941.2159797300046,53322.04336296001 2025-12-09,02:32:24.000,343,11062215,11485,0,1765247543,13058.438262579999,17.33585454000422,53322.07829856 2025-12-09,02:32:25.000,343,11062213,11685,0,1765247544,13058.45173519999,479.2653434399981,53322.02240160001 2025-12-09,02:32:26.000,343,11062245,11645,0,1765247545,13058.404581029994,479.2794417000041,53322.03637584 2025-12-09,02:32:27.000,343,11062300,11845,0,1765247546,13058.41131733999,1403.230058189998,53322.02938872 2025-12-09,02:32:28.000,343,11062242,11645,0,1765247547,13058.444998889994,17.265363240003353,53322.02938872 2025-12-09,02:32:29.000,343,11062243,11845,0,1765247548,13058.438262579999,17.371100190001016,53322.071311440006 2025-12-09,02:32:30.000,343,11062214,11645,0,1765247549,13058.45173519999,17.34995280000294,53322.050350080004 2025-12-09,02:32:31.000,343,11062287,11645,0,1765247550,13058.397844719999,17.30060889000015,53322.0573372 2025-12-09,02:32:32.000,343,11062335,11605,0,1765247551,13058.485416749994,17.378149320000375,53322.04336296001 2025-12-09,02:32:33.000,343,11062295,11485,0,1765247552,13058.418053649999,479.37108039000304,53322.0573372 2025-12-09,02:32:34.000,343,11062316,11565,0,1765247553,13058.404581029994,479.3781295200024,53322.0573372 2025-12-09,02:32:35.000,343,11062231,11605,0,1765247554,13058.458471509999,1403.2935003599996,53322.071311440006 2025-12-09,02:32:36.000,343,11062212,11485,0,1765247555,13058.45173519999,17.385198449999734,53322.050350080004 2025-12-09,02:32:37.000,343,11062252,11685,0,1765247556,13058.47868044,479.4133751699992,53322.050350080004 2025-12-09,02:32:38.000,343,11062224,11645,0,1765247557,13058.444998889994,941.3569623299991,53322.0573372 2025-12-09,02:32:39.000,343,11062259,11685,0,1765247558,13058.444998889994,1403.3075986199983,53322.07829856 2025-12-09,02:32:40.000,343,11062223,11605,0,1765247559,13058.43152626999,479.42042429999856,53322.09227280001 2025-12-09,02:32:41.000,343,11062339,12045,0,1765247560,13058.41131733999,479.3992769100005,53322.11323416001 2025-12-09,02:32:42.000,343,11062196,11565,0,1765247561,13058.43152626999,17.46978800999932,53322.071311440006 2025-12-09,02:32:43.000,343,11062244,11645,0,1765247562,13058.465207819994,17.47683713999868,53322.10624704 2025-12-09,02:32:44.000,343,11062218,11485,0,1765247563,13058.51236198999,17.46978800999932,53322.07829856 2025-12-09,02:32:45.000,343,11062235,11645,0,1765247564,13058.47194412999,17.47683713999868,53322.07829856 2025-12-09,02:32:46.000,343,11062293,11485,0,1765247565,13058.47194412999,479.42042429999856,53322.13419552 2025-12-09,02:32:47.000,343,11062268,11565,0,1765247566,13058.438262579999,479.4415716900039,53322.06432432001 2025-12-09,02:32:48.000,343,11062196,11725,0,1765247567,13058.51236198999,17.497984530004032,53322.09925992 2025-12-09,02:32:49.000,343,11062264,11645,0,1765247568,13058.485416749994,17.51913192000211,53322.15515688 2025-12-09,02:32:50.000,343,11062246,11765,0,1765247569,13058.485416749994,17.51208279000275,53322.11323416001 2025-12-09,02:32:51.000,343,11062287,11725,0,1765247570,13058.485416749994,17.46273887999996,53322.10624704 2025-12-09,02:32:52.000,343,11062232,11645,0,1765247571,13058.525834609994,479.42042429999856,53322.14118264001 2025-12-09,02:32:53.000,343,11062235,11765,0,1765247572,13058.505625679994,479.45566995000263,53322.06432432001 2025-12-09,02:32:54.000,343,11062203,11765,0,1765247573,13058.51236198999,479.462719080002,53322.050350080004 2025-12-09,02:32:55.000,343,11062208,11765,0,1765247574,13058.525834609994,17.50503366000339,53322.001440240005 2025-12-09,02:32:56.000,343,11062210,11685,0,1765247575,13058.5190983,17.490935400004673,53322.10624704 2025-12-09,02:32:57.000,343,11062275,11605,0,1765247576,13058.51236198999,479.4415716900039,53322.169131120005 2025-12-09,02:32:58.000,343,11062246,11485,0,1765247577,13058.525834609994,17.533230180000828,53322.17611824 2025-12-09,02:32:59.000,343,11062267,11605,0,1765247578,13058.5190983,17.497984530004032,53322.050350080004 2025-12-09,02:33:00.000,343,11062207,11525,0,1765247579,13058.57972509,17.51913192000211,53322.08528568 2025-12-09,02:33:01.000,343,11062254,11645,0,1765247580,13058.546043539995,17.533230180000828,53322.06432432001 2025-12-09,02:33:02.000,343,11062262,11525,0,1765247581,13058.626879259995,941.4767975400027,53322.13419552 2025-12-09,02:33:03.000,343,11062244,11805,0,1765247582,13058.62014295,17.554377569998906,53322.183105359996 2025-12-09,02:33:04.000,343,11062199,11485,0,1765247583,13058.606670329995,941.5049940600002,53322.16214400001 2025-12-09,02:33:05.000,343,11062268,11645,0,1765247584,13058.66056081,479.4909155999994,53322.17611824 2025-12-09,02:33:06.000,343,11062285,11565,0,1765247585,13058.647088189995,17.51208279000275,53322.19009248001 2025-12-09,02:33:07.000,343,11062164,11565,0,1765247586,13058.667297119995,17.561426699998265,53322.22502808 2025-12-09,02:33:08.000,343,11062239,11645,0,1765247587,13058.687506049995,17.50503366000339,53322.16214400001 2025-12-09,02:33:09.000,343,11062230,11605,0,1765247588,13058.687506049995,479.5473086400016,53322.169131120005 2025-12-09,02:33:10.000,343,11062263,11605,0,1765247589,13058.687506049995,17.561426699998265,53322.20406672 2025-12-09,02:33:11.000,343,11062242,11845,0,1765247590,13058.748132839995,17.51208279000275,53322.22502808 2025-12-09,02:33:12.000,343,11062295,11565,0,1765247591,13058.68076974,941.5049940600002,53322.23201520001 2025-12-09,02:33:13.000,343,11062206,11605,0,1765247592,13058.748132839995,17.540279310000187,53322.183105359996 2025-12-09,02:33:14.000,343,11062222,11925,0,1765247593,13058.73466021999,17.554377569998906,53322.169131120005 2025-12-09,02:33:15.000,343,11062263,11325,0,1765247594,13058.75486914999,17.561426699998265,53322.239002320006 2025-12-09,02:33:16.000,343,11062247,11525,0,1765247595,13058.75486914999,17.582574090003618,53322.17611824 2025-12-09,02:33:17.000,343,11062302,11645,0,1765247596,13058.788550699996,17.51913192000211,53322.22502808 2025-12-09,02:33:18.000,343,11062271,11485,0,1765247597,13058.76160546,17.540279310000187,53322.218040960004 2025-12-09,02:33:19.000,343,11062210,12005,0,1765247598,13058.788550699996,1403.4415320900007,53322.17611824 2025-12-09,02:33:20.000,343,11062293,11605,0,1765247599,13058.77507807999,479.51911212000414,53322.28092504001 2025-12-09,02:33:21.000,343,11062213,11485,0,1765247600,13058.80202332,479.51911212000414,53322.239002320006 2025-12-09,02:33:22.000,343,11062215,11405,0,1765247601,13058.86265011,479.5120629900048,53322.1970796 2025-12-09,02:33:23.000,343,11062220,11525,0,1765247602,13058.855913799991,479.58255428999837,53322.1970796 2025-12-09,02:33:24.000,343,11062200,12005,0,1765247603,13058.855913799991,479.5473086400016,53322.24598944 2025-12-09,02:33:25.000,343,11062183,11325,0,1765247604,13058.896331659991,479.4979647299988,53322.22502808 2025-12-09,02:33:26.000,343,11062260,11885,0,1765247605,13058.869386419996,17.547328439999546,53322.25297656 2025-12-09,02:33:27.000,343,11062223,11565,0,1765247606,13058.90306797,17.540279310000187,53322.27393792 2025-12-09,02:33:28.000,343,11062263,11405,0,1765247607,13058.936749519991,17.57552496000426,53322.25996368001 2025-12-09,02:33:29.000,343,11062260,11605,0,1765247608,13058.943485830001,479.51911212000414,53322.32983488001 2025-12-09,02:33:30.000,343,11062160,11485,0,1765247609,13058.963694760001,17.51913192000211,53322.336822000005 2025-12-09,02:33:31.000,343,11062246,11685,0,1765247610,13058.997376309992,17.540279310000187,53322.287912160005 2025-12-09,02:33:32.000,343,11062188,11685,0,1765247611,13058.963694760001,479.5120629900048,53322.29489928 2025-12-09,02:33:33.000,343,11062243,11605,0,1765247612,13058.977167379991,941.4838466700021,53322.25996368001 2025-12-09,02:33:34.000,343,11062227,11485,0,1765247613,13059.004112620001,479.48386647000007,53322.350796239996 2025-12-09,02:33:35.000,343,11062193,11685,0,1765247614,13059.017585239992,17.5684758300049,53322.32983488001 2025-12-09,02:33:37.000,343,11062206,12005,0,1765247616,13059.078212029992,17.57552496000426,53322.287912160005 2025-12-09,02:33:38.000,343,11062279,11485,0,1765247617,13059.071475719997,17.582574090003618,53322.36477048 2025-12-09,02:33:39.000,343,11062218,11765,0,1765247618,13059.145575130002,17.561426699998265,53322.34380912 2025-12-09,02:33:40.000,343,11062188,11605,0,1765247619,13059.145575130002,17.596672350002336,53322.32983488001 2025-12-09,02:33:41.000,343,11062273,11645,0,1765247620,13059.125366200002,17.624868869999773,53322.35778336001 2025-12-09,02:33:42.000,343,11062248,11725,0,1765247621,13059.172520369997,479.5261612500035,53322.3018864 2025-12-09,02:33:43.000,343,11062295,11645,0,1765247622,13059.145575130002,479.5261612500035,53322.2669508 2025-12-09,02:33:44.000,343,11062232,11845,0,1765247623,13059.179256679992,17.582574090003618,53322.42765456001 2025-12-09,02:33:45.000,343,11062173,11645,0,1765247624,13059.192729299997,17.631917999999132,53322.42066744 2025-12-09,02:33:46.000,343,11062308,12165,0,1765247625,13059.185992990002,17.596672350002336,53322.35778336001 2025-12-09,02:33:47.000,343,11062298,11645,0,1765247626,13059.206201920002,17.617819740000414,53322.385731840004 2025-12-09,02:33:48.000,343,11062196,11485,0,1765247627,13059.226410850002,17.631917999999132,53322.44861592001 2025-12-09,02:33:49.000,343,11062297,11605,0,1765247628,13059.233147159997,941.5684362300017,53322.48355152 2025-12-09,02:33:50.000,343,11062182,11725,0,1765247629,13059.273565019997,17.617819740000414,53322.48355152 2025-12-09,02:33:51.000,343,11062248,11485,0,1765247630,13059.287037640002,17.653065390004485,53322.44861592001 2025-12-09,02:33:52.000,343,11062250,11645,0,1765247631,13059.313982879998,17.617819740000414,53322.48355152 2025-12-09,02:33:53.000,343,11062289,11645,0,1765247632,13059.273565019997,479.5614069000003,53322.44861592001 2025-12-09,02:33:54.000,343,11062275,11645,0,1765247633,13059.280301329993,17.596672350002336,53322.518487119996 2025-12-09,02:33:55.000,343,11062255,11685,0,1765247634,13059.293773949998,17.610770610001055,53322.504512880005 2025-12-09,02:33:56.000,343,11062233,11645,0,1765247635,13059.340928119993,479.58960341999773,53322.46259016 2025-12-09,02:33:57.000,343,11062245,11485,0,1765247636,13059.347664430003,17.589623220002977,53322.518487119996 2025-12-09,02:33:58.000,343,11062253,11645,0,1765247637,13059.361137049993,17.617819740000414,53322.553422720004 2025-12-09,02:33:59.000,343,11062190,11685,0,1765247638,13059.354400739998,479.61779994000244,53322.518487119996 2025-12-09,02:34:00.000,343,11062278,11565,0,1765247639,13059.381345979993,941.554337970003,53322.44861592001 2025-12-09,02:34:01.000,343,11062245,11845,0,1765247640,13059.367873359988,479.6459964599999,53322.504512880005 2025-12-09,02:34:02.000,343,11062261,11525,0,1765247641,13059.394818599998,479.65304558999924,53322.518487119996 2025-12-09,02:34:03.000,343,11062220,11725,0,1765247642,13059.374609669998,17.624868869999773,53322.5813712 2025-12-09,02:34:04.000,343,11062153,11645,0,1765247643,13059.354400739998,17.68831104000128,53322.5115 2025-12-09,02:34:05.000,343,11062212,11725,0,1765247644,13059.415027529998,17.596672350002336,53322.53246136 2025-12-09,02:34:06.000,343,11062312,11525,0,1765247645,13059.415027529998,17.64601625999785,53322.48355152 2025-12-09,02:34:07.000,343,11062265,11445,0,1765247646,13059.441972769993,17.64601625999785,53322.574384080006 2025-12-09,02:34:08.000,343,11062240,11565,0,1765247647,13059.421763839993,479.59665255000436,53322.56040984 2025-12-09,02:34:09.000,343,11062246,11845,0,1765247648,13059.388082289988,479.6389473300005,53322.574384080006 2025-12-09,02:34:10.000,343,11062263,11685,0,1765247649,13059.340928119993,17.63896712999849,53322.53246136 2025-12-09,02:34:11.000,343,11062322,11565,0,1765247650,13059.374609669998,479.6107508100031,53322.56040984 2025-12-09,02:34:12.000,343,11062279,11605,0,1765247651,13059.428500149988,479.6107508100031,53322.5813712 2025-12-09,02:34:13.000,343,11062314,11645,0,1765247652,13059.381345979993,17.631917999999132,53322.553422720004 2025-12-09,02:34:14.000,343,11062231,11525,0,1765247653,13059.334191809998,17.624868869999773,53322.5813712 2025-12-09,02:34:15.000,343,11062137,11845,0,1765247654,13059.421763839993,17.610770610001055,53322.54643560001 2025-12-09,02:34:18.000,343,11062238,12005,0,1765247657,13059.367873359988,17.667163650003204,53322.553422720004 2025-12-09,02:34:19.000,343,11062246,11645,0,1765247658,13059.388082289988,479.61779994000244,53322.48355152 2025-12-09,02:34:20.000,343,11062277,11485,0,1765247659,13059.381345979993,17.681261910001922,53322.49752576001 2025-12-09,02:34:22.000,343,11062220,11685,0,1765247661,13059.394818599998,941.6812223099987,53322.60233256 2025-12-09,02:34:23.000,343,11062253,11725,0,1765247662,13059.415027529998,17.70945842999936,53322.64425528001 2025-12-09,02:34:24.000,343,11062297,11725,0,1765247663,13059.415027529998,17.730605820004712,53322.56040984 2025-12-09,02:34:25.000,343,11062242,11925,0,1765247664,13059.367873359988,479.66714384999796,53322.574384080006 2025-12-09,02:34:26.000,343,11062338,11605,0,1765247665,13059.388082289988,17.75175321000279,53322.59534544001 2025-12-09,02:34:27.000,343,11062301,11685,0,1765247666,13059.354400739998,17.730605820004712,53322.5813712 2025-12-09,02:34:28.000,343,11062238,11725,0,1765247667,13059.381345979993,479.6741929800046,53322.58835832 2025-12-09,02:34:29.000,343,11062273,11605,0,1765247668,13059.388082289988,17.68831104000128,53322.5813712 2025-12-09,02:34:30.000,343,11062262,11725,0,1765247669,13059.435236459998,17.723556689998077,53322.63028104 2025-12-09,02:34:31.000,343,11062259,12045,0,1765247670,13059.394818599998,17.74470408000343,53322.53944848 2025-12-09,02:34:32.000,343,11062237,11645,0,1765247671,13059.354400739998,17.73765495000407,53322.58835832 2025-12-09,02:34:33.000,343,11062210,11685,0,1765247672,13059.354400739998,17.716507559998718,53322.67919088 2025-12-09,02:34:34.000,343,11062246,11765,0,1765247673,13059.361137049993,17.75175321000279,53322.623293920005 2025-12-09,02:34:35.000,343,11062243,11605,0,1765247674,13059.435236459998,17.73765495000407,53322.6512424 2025-12-09,02:34:36.000,343,11062231,11645,0,1765247675,13059.394818599998,479.69534037000267,53322.5813712 2025-12-09,02:34:37.000,343,11062221,11565,0,1765247676,13059.408291219988,17.75880234000215,53322.61630680001 2025-12-09,02:34:38.000,343,11062293,11725,0,1765247677,13059.401554909993,479.71648776000075,53322.60233256 2025-12-09,02:34:39.000,343,11062283,11685,0,1765247678,13059.428500149988,479.7094386300014,53322.574384080006 2025-12-09,02:34:40.000,343,11062201,11645,0,1765247679,13059.435236459998,17.786998859999585,53322.60931968 2025-12-09,02:34:41.000,343,11062207,11725,0,1765247680,13059.388082289988,17.801097119998303,53322.60931968 2025-12-09,02:34:42.000,343,11062236,11525,0,1765247681,13059.367873359988,17.73765495000407,53322.6512424 2025-12-09,02:34:43.000,343,11062240,11685,0,1765247682,13059.381345979993,17.765851470001508,53322.60233256 2025-12-09,02:34:44.000,343,11062249,11525,0,1765247683,13059.367873359988,479.7728808000029,53322.5813712 2025-12-09,02:34:45.000,343,11062233,11605,0,1765247684,13059.401554909993,17.786998859999585,53322.59534544001 2025-12-09,02:34:46.000,343,11062247,11645,0,1765247685,13059.468918009989,17.75880234000215,53322.60931968 2025-12-09,02:34:47.000,343,11062236,11685,0,1765247686,13059.408291219988,17.772900600000867,53322.672203760005 2025-12-09,02:34:48.000,343,11062352,11645,0,1765247687,13059.415027529998,17.836342770002375,53322.60931968 2025-12-09,02:34:49.000,343,11062311,11685,0,1765247688,13059.441972769993,17.794047989998944,53322.60233256 2025-12-09,02:34:50.000,343,11062176,11685,0,1765247689,13059.415027529998,17.836342770002375,53322.66521664001 2025-12-09,02:34:51.000,343,11062288,11565,0,1765247690,13059.408291219988,17.772900600000867,53322.6512424 2025-12-09,02:34:52.000,343,11062202,11565,0,1765247691,13059.401554909993,17.772900600000867,53322.63028104 2025-12-09,02:34:53.000,343,11062148,11645,0,1765247692,13059.448709079988,17.808146249997662,53322.63726816 2025-12-09,02:34:54.000,343,11062167,11845,0,1765247693,13059.388082289988,17.836342770002375,53322.52547424001 2025-12-09,02:34:55.000,343,11062170,11525,0,1765247694,13059.428500149988,17.794047989998944,53322.60931968 2025-12-09,02:34:56.000,343,11062243,11765,0,1765247695,13059.394818599998,479.794028190001,53322.58835832 2025-12-09,02:34:57.000,343,11062273,11845,0,1765247696,13059.462181699993,479.7869790600016,53322.553422720004 2025-12-09,02:34:58.000,343,11062234,11645,0,1765247697,13059.408291219988,17.892735810004524,53322.60931968 2025-12-09,02:34:59.000,343,11062170,11965,0,1765247698,13059.421763839993,17.88568667999789,53322.504512880005 2025-12-09,02:35:00.000,343,11062139,11565,0,1765247699,13059.408291219988,17.843391900001734,53322.60931968 2025-12-09,02:35:01.000,343,11062182,11645,0,1765247700,13059.435236459998,17.87863754999853,53322.553422720004 2025-12-09,02:35:02.000,343,11062271,12005,0,1765247701,13059.421763839993,479.8504212300031,53322.60931968 2025-12-09,02:35:03.000,343,11062247,11645,0,1765247702,13059.415027529998,17.906834070003242,53322.60233256 2025-12-09,02:35:04.000,343,11062232,11645,0,1765247703,13059.428500149988,17.815195380004297,53322.61630680001 2025-12-09,02:35:05.000,343,11062231,11565,0,1765247704,13059.421763839993,17.86453928999981,53322.518487119996 2025-12-09,02:35:06.000,343,11062369,11605,0,1765247705,13059.435236459998,17.86453928999981,53322.574384080006 2025-12-09,02:35:07.000,343,11062253,11885,0,1765247706,13059.468918009989,17.92093233000196,53322.58835832 2025-12-09,02:35:08.000,343,11062237,11445,0,1765247707,13059.462181699993,17.92798146000132,53322.574384080006 2025-12-09,02:35:09.000,343,11062264,11565,0,1765247708,13059.468918009989,17.906834070003242,53322.5813712 2025-12-09,02:35:10.000,343,11062143,11525,0,1765247709,13059.462181699993,17.92798146000132,53322.53944848 2025-12-09,02:35:11.000,343,11062268,11685,0,1765247710,13059.495863249998,17.9138832000026,53322.6512424 2025-12-09,02:35:12.000,343,11062250,11685,0,1765247711,13059.482390629993,17.9138832000026,53322.61630680001 2025-12-09,02:35:13.000,343,11062277,11685,0,1765247712,13059.468918009989,17.93503059000068,53322.56040984 2025-12-09,02:35:14.000,343,11062247,11725,0,1765247713,13059.475654319998,17.892735810004524,53322.623293920005 2025-12-09,02:35:15.000,343,11062267,11685,0,1765247714,13059.522808489994,17.9138832000026,53322.64425528001 2025-12-09,02:35:16.000,343,11062257,11645,0,1765247715,13059.509335869989,17.949128849999397,53322.58835832 2025-12-09,02:35:17.000,343,11062258,11605,0,1765247716,13059.549753729989,17.9138832000026,53322.65822952 2025-12-09,02:35:18.000,343,11062270,11565,0,1765247717,13059.543017419994,17.92093233000196,53322.686177999996 2025-12-09,02:35:19.000,343,11062327,11845,0,1765247718,13059.516072179998,17.892735810004524,53322.58835832 2025-12-09,02:35:20.000,343,11062208,12005,0,1765247719,13059.549753729989,17.906834070003242,53322.53246136 2025-12-09,02:35:21.000,343,11062209,11565,0,1765247720,13059.563226349994,17.9138832000026,53322.574384080006 2025-12-09,02:35:22.000,343,11062219,11765,0,1765247721,13059.569962659989,17.97027624000475,53322.59534544001 2025-12-09,02:35:23.000,343,11062236,11565,0,1765247722,13059.536281109999,479.87861775000056,53322.63028104 2025-12-09,02:35:24.000,343,11062247,11605,0,1765247723,13059.596907899999,17.9138832000026,53322.58835832 2025-12-09,02:35:25.000,343,11062267,11565,0,1765247724,13059.617116829999,17.92798146000132,53322.63726816 2025-12-09,02:35:26.000,343,11062304,12005,0,1765247725,13059.61038051999,17.956177979998756,53322.623293920005 2025-12-09,02:35:27.000,343,11062270,11685,0,1765247726,13059.623853139994,17.899784940003883,53322.60931968 2025-12-09,02:35:28.000,343,11062191,11685,0,1765247727,13059.603644209994,17.963227109998115,53322.60931968 2025-12-09,02:35:29.000,343,11062293,11725,0,1765247728,13059.637325759999,17.98437450000347,53322.64425528001 2025-12-09,02:35:30.000,343,11062245,11685,0,1765247729,13059.65079837999,17.991423630002828,53322.6512424 2025-12-09,02:35:31.000,343,11062261,12165,0,1765247730,13059.67100730999,17.963227109998115,53322.64425528001 2025-12-09,02:35:32.000,343,11062183,11685,0,1765247731,13059.67100730999,17.97732537000411,53322.70015224 2025-12-09,02:35:33.000,343,11062236,11605,0,1765247732,13059.657534689999,479.92796166000335,53322.63726816 2025-12-09,02:35:34.000,343,11062237,11645,0,1765247733,13059.637325759999,479.92796166000335,53322.672203760005 2025-12-09,02:35:35.000,343,11062259,11605,0,1765247734,13059.657534689999,17.98437450000347,53322.672203760005 2025-12-09,02:35:36.000,343,11062271,11685,0,1765247735,13059.644062069994,17.93503059000068,53322.69316512001 2025-12-09,02:35:37.000,343,11062200,11885,0,1765247736,13059.657534689999,17.963227109998115,53322.72810072 2025-12-09,02:35:38.000,343,11062225,11845,0,1765247737,13059.69795255,18.005521890001546,53322.67919088 2025-12-09,02:35:39.000,343,11062229,11565,0,1765247738,13059.73837041,18.026669279999624,53322.672203760005 2025-12-09,02:35:40.000,343,11062299,11685,0,1765247739,13059.75184302999,17.991423630002828,53322.6512424 2025-12-09,02:35:41.000,343,11062267,11605,0,1765247740,13059.745106719995,17.998472760002187,53322.64425528001 2025-12-09,02:35:42.000,343,11062214,11685,0,1765247741,13059.67100730999,17.998472760002187,53322.69316512001 2025-12-09,02:35:43.000,343,11062232,11765,0,1765247742,13059.67774362,17.98437450000347,53322.70713936 2025-12-09,02:35:44.000,343,11062268,11845,0,1765247743,13059.664270999994,17.942079720000038,53322.66521664001 2025-12-09,02:35:45.000,343,11062265,11765,0,1765247744,13059.67100730999,17.963227109998115,53322.66521664001 2025-12-09,02:35:46.000,343,11062314,11485,0,1765247745,13059.67100730999,17.963227109998115,53322.73508784001 2025-12-09,02:35:47.000,343,11062218,11605,0,1765247746,13059.644062069994,17.98437450000347,53322.70015224 2025-12-09,02:35:48.000,343,11062237,11685,0,1765247747,13059.67774362,17.98437450000347,53322.74906208 2025-12-09,02:35:49.000,343,11062344,11485,0,1765247748,13059.71142516999,17.998472760002187,53322.74906208 2025-12-09,02:35:50.000,343,11062236,11685,0,1765247749,13059.69121623999,17.963227109998115,53322.73508784001 2025-12-09,02:35:51.000,343,11062282,11525,0,1765247750,13059.684479929994,17.991423630002828,53322.71412648001 2025-12-09,02:35:52.000,343,11062308,11525,0,1765247751,13059.71142516999,17.98437450000347,53322.70713936 2025-12-09,02:35:53.000,343,11062234,11645,0,1765247752,13059.69795255,18.061914930003695,53322.77701056 2025-12-09,02:35:54.000,343,11062301,11605,0,1765247753,13059.73163409999,18.019620150000264,53322.721113600004 2025-12-09,02:35:55.000,343,11062288,11565,0,1765247754,13059.71816148,18.061914930003695,53322.77701056 2025-12-09,02:35:56.000,343,11062219,11565,0,1765247755,13059.75184302999,18.012571020000905,53322.74906208 2025-12-09,02:35:57.000,343,11062233,11645,0,1765247756,13059.71816148,18.005521890001546,53322.65822952 2025-12-09,02:35:58.000,343,11062237,11885,0,1765247757,13059.765315649995,17.998472760002187,53322.76303632001 2025-12-09,02:35:59.000,343,11062220,11685,0,1765247758,13059.73163409999,17.998472760002187,53322.77002344 2025-12-09,02:36:00.000,343,11062313,11605,0,1765247759,13059.745106719995,18.005521890001546,53322.742074960006 2025-12-09,02:36:01.000,343,11062320,11565,0,1765247760,13059.724897789994,17.97732537000411,53322.77002344 2025-12-09,02:36:02.000,343,11062220,11965,0,1765247761,13059.75857934,18.005521890001546,53322.7560492 2025-12-09,02:36:03.000,343,11062289,11685,0,1765247762,13059.81246981999,17.97732537000411,53322.80495904 2025-12-09,02:36:04.000,343,11062306,11645,0,1765247763,13059.7989972,18.012571020000905,53322.81194616001 2025-12-09,02:36:05.000,343,11062299,11765,0,1765247764,13059.83267874999,18.026669279999624,53322.81194616001 2025-12-09,02:36:06.000,343,11062325,11605,0,1765247765,13059.7989972,17.97027624000475,53322.73508784001 2025-12-09,02:36:07.000,343,11062286,11525,0,1765247766,13059.7989972,17.963227109998115,53322.77002344 2025-12-09,02:36:08.000,343,11062186,11565,0,1765247767,13059.785524579995,18.040767539998342,53322.7560492 2025-12-09,02:36:09.000,343,11062197,11565,0,1765247768,13059.805733509995,18.026669279999624,53322.78399768001 2025-12-09,02:36:10.000,343,11062236,11645,0,1765247769,13059.77878827,18.026669279999624,53322.74906208 2025-12-09,02:36:11.000,343,11062225,11845,0,1765247770,13059.825942439995,17.998472760002187,53322.80495904 2025-12-09,02:36:12.000,343,11062211,11445,0,1765247771,13059.85288767999,17.98437450000347,53322.790984800005 2025-12-09,02:36:13.000,343,11062183,11845,0,1765247772,13059.846151369995,17.998472760002187,53322.74906208 2025-12-09,02:36:14.000,343,11062221,11605,0,1765247773,13059.83267874999,479.9702564399995,53322.77701056 2025-12-09,02:36:15.000,343,11062230,11845,0,1765247774,13059.83267874999,17.97732537000411,53322.77002344 2025-12-09,02:36:16.000,343,11062314,11685,0,1765247775,13059.85288767999,17.963227109998115,53322.790984800005 2025-12-09,02:36:17.000,343,11062223,11445,0,1765247776,13059.886569229995,18.005521890001546,53322.77701056 2025-12-09,02:36:18.000,343,11062239,11525,0,1765247777,13059.87983292,479.9984529600042,53322.83290752001 2025-12-09,02:36:19.000,343,11062244,11485,0,1765247778,13059.91351446999,18.0478166699977,53322.79797192 2025-12-09,02:36:20.000,343,11062247,11845,0,1765247779,13059.91351446999,17.98437450000347,53322.81194616001 2025-12-09,02:36:21.000,343,11062236,11565,0,1765247780,13059.93372339999,17.97027624000475,53322.78399768001 2025-12-09,02:36:22.000,343,11062162,11565,0,1765247781,13059.93372339999,17.991423630002828,53322.790984800005 2025-12-09,02:36:23.000,343,11062297,11765,0,1765247782,13059.96066864,18.019620150000264,53322.839894640005 2025-12-09,02:36:24.000,343,11062288,11685,0,1765247783,13059.95393232999,17.963227109998115,53322.80495904 2025-12-09,02:36:25.000,343,11062284,11645,0,1765247784,13059.98087757,17.963227109998115,53322.78399768001 2025-12-09,02:36:26.000,343,11062271,11685,0,1765247785,13060.01455911999,479.9350107900027,53322.853868879996 2025-12-09,02:36:27.000,343,11062233,11645,0,1765247786,13060.02129543,17.93503059000068,53322.853868879996 2025-12-09,02:36:28.000,343,11062272,11725,0,1765247787,13060.02129543,17.956177979998756,53322.81893328 2025-12-09,02:36:29.000,343,11062311,11605,0,1765247788,13060.028031739996,17.97027624000475,53322.88181736001 2025-12-09,02:36:30.000,343,11062276,11605,0,1765247789,13060.03476804999,17.942079720000038,53322.853868879996 2025-12-09,02:36:31.000,343,11062325,11605,0,1765247790,13060.068449599996,17.9138832000026,53322.8259204 2025-12-09,02:36:32.000,343,11062323,11645,0,1765247791,13060.028031739996,941.9349909900047,53322.88181736001 2025-12-09,02:36:33.000,343,11062307,12085,0,1765247792,13060.03476804999,17.98437450000347,53322.853868879996 2025-12-09,02:36:34.000,343,11062225,11685,0,1765247793,13060.075185909991,17.956177979998756,53322.84688176 2025-12-09,02:36:35.000,343,11062272,11685,0,1765247794,13060.075185909991,17.97027624000475,53322.888804480004 2025-12-09,02:36:36.000,343,11062250,11445,0,1765247795,13060.068449599996,17.93503059000068,53322.839894640005 2025-12-09,02:36:37.000,343,11062216,11805,0,1765247796,13060.028031739996,17.93503059000068,53322.93072720001 2025-12-09,02:36:38.000,343,11062199,11485,0,1765247797,13060.088658529996,17.93503059000068,53322.86085600001 2025-12-09,02:36:39.000,343,11062278,11645,0,1765247798,13060.10213115,17.942079720000038,53322.81194616001 2025-12-09,02:36:40.000,343,11062199,11645,0,1765247799,13060.095394839991,17.97027624000475,53322.88181736001 2025-12-09,02:36:41.000,343,11062269,11565,0,1765247800,13060.088658529996,17.92093233000196,53322.84688176 2025-12-09,02:36:42.000,343,11062188,11645,0,1765247801,13060.108867459996,17.949128849999397,53322.8957916 2025-12-09,02:36:43.000,343,11062191,11765,0,1765247802,13060.12234008,17.93503059000068,53322.97264992 2025-12-09,02:36:44.000,343,11062205,11805,0,1765247803,13060.156021629991,17.998472760002187,53322.90277872001 2025-12-09,02:36:45.000,343,11062302,11765,0,1765247804,13060.149285319996,17.92798146000132,53322.93771432 2025-12-09,02:36:46.000,343,11062321,11845,0,1765247805,13060.12234008,17.92093233000196,53322.87483024 2025-12-09,02:36:47.000,343,11062177,11525,0,1765247806,13060.162757940001,17.942079720000038,53322.8259204 2025-12-09,02:36:48.000,343,11062266,11605,0,1765247807,13060.149285319996,17.88568667999789,53322.91675296 2025-12-09,02:36:49.000,343,11062331,11565,0,1765247808,13060.135812699991,17.93503059000068,53322.93072720001 2025-12-09,02:36:50.000,343,11062165,11485,0,1765247809,13060.135812699991,17.899784940003883,53322.90277872001 2025-12-09,02:36:51.000,343,11062204,11725,0,1765247810,13060.129076389996,17.93503059000068,53322.909765840006 2025-12-09,02:36:52.000,343,11062275,11645,0,1765247811,13060.182966870001,17.92093233000196,53322.91675296 2025-12-09,02:36:53.000,343,11062233,11725,0,1765247812,13060.182966870001,17.857490160000452,53323.01457264 2025-12-09,02:36:54.000,343,11062290,11565,0,1765247813,13060.236857349992,17.906834070003242,53322.95168856001 2025-12-09,02:36:55.000,343,11062355,11605,0,1765247814,13060.189703179996,17.899784940003883,53322.9656628 2025-12-09,02:36:56.000,343,11062212,11725,0,1765247815,13060.182966870001,17.87158841999917,53322.91675296 2025-12-09,02:36:57.000,343,11062239,11765,0,1765247816,13060.162757940001,17.906834070003242,53322.87483024 2025-12-09,02:36:58.000,343,11062175,11805,0,1765247817,13060.169494249996,17.92798146000132,53322.93771432 2025-12-09,02:36:59.000,343,11062272,11685,0,1765247818,13060.223384730001,17.87158841999917,53322.94470144 2025-12-09,02:37:00.000,343,11062247,11685,0,1765247819,13060.182966870001,17.92798146000132,53322.909765840006 2025-12-09,02:37:01.000,343,11062196,11525,0,1765247820,13060.196439489991,17.942079720000038,53322.94470144 2025-12-09,02:37:02.000,343,11062282,11685,0,1765247821,13060.189703179996,17.87863754999853,53322.958675680005 2025-12-09,02:37:03.000,343,11062218,11565,0,1765247822,13060.216648419992,17.93503059000068,53322.98662416 2025-12-09,02:37:04.000,343,11062333,11685,0,1765247823,13060.176230559991,17.942079720000038,53322.97264992 2025-12-09,02:37:05.000,343,11062247,11525,0,1765247824,13060.230121039996,17.9138832000026,53322.97264992 2025-12-09,02:37:06.000,343,11062223,11605,0,1765247825,13060.209912109996,17.991423630002828,53322.91675296 2025-12-09,02:37:07.000,343,11062178,11725,0,1765247826,13060.203175800001,17.88568667999789,53323.00059840001 2025-12-09,02:37:08.000,343,11062288,11605,0,1765247827,13060.236857349992,17.92798146000132,53322.95168856001 2025-12-09,02:37:09.000,343,11062268,11885,0,1765247828,13060.236857349992,17.88568667999789,53322.97963704001 2025-12-09,02:37:10.000,343,11062276,11685,0,1765247829,13060.236857349992,17.97732537000411,53322.97963704001 2025-12-09,02:37:11.000,343,11062234,11525,0,1765247830,13060.236857349992,17.892735810004524,53322.94470144 2025-12-09,02:37:12.000,343,11062275,11605,0,1765247831,13060.250329969997,17.92798146000132,53322.95168856001 2025-12-09,02:37:13.000,343,11062284,11765,0,1765247832,13060.216648419992,17.9138832000026,53322.93072720001 2025-12-09,02:37:14.000,343,11062326,11685,0,1765247833,13060.230121039996,479.8856668799999,53323.01457264 2025-12-09,02:37:15.000,343,11062261,11765,0,1765247834,13060.263802590001,17.93503059000068,53323.02854688001 2025-12-09,02:37:16.000,343,11062190,11805,0,1765247835,13060.250329969997,17.949128849999397,53322.97963704001 2025-12-09,02:37:17.000,343,11062289,11685,0,1765247836,13060.230121039996,17.92798146000132,53322.99361128 2025-12-09,02:37:18.000,343,11062302,11645,0,1765247837,13060.250329969997,17.899784940003883,53322.99361128 2025-12-09,02:37:19.000,343,11062211,11605,0,1765247838,13060.270538899997,17.899784940003883,53323.00059840001 2025-12-09,02:37:20.000,343,11062245,11885,0,1765247839,13060.290747829997,17.899784940003883,53322.95168856001 2025-12-09,02:37:21.000,343,11062258,11685,0,1765247840,13060.304220450002,479.86451949000184,53322.93771432 2025-12-09,02:37:22.000,343,11062162,11645,0,1765247841,13060.337901999992,17.906834070003242,53322.92374008 2025-12-09,02:37:23.000,343,11062254,11525,0,1765247842,13060.304220450002,17.93503059000068,53322.93771432 2025-12-09,02:37:24.000,343,11062270,11685,0,1765247843,13060.297484139992,17.88568667999789,53322.94470144 2025-12-09,02:37:25.000,343,11062166,11685,0,1765247844,13060.310956759997,479.84337210000376,53322.97963704001 2025-12-09,02:37:26.000,343,11062200,11525,0,1765247845,13060.310956759997,17.92093233000196,53322.95168856001 2025-12-09,02:37:27.000,343,11062205,11725,0,1765247846,13060.304220450002,17.92093233000196,53323.04950824001 2025-12-09,02:37:28.000,343,11062225,11605,0,1765247847,13060.337901999992,17.949128849999397,53322.97963704001 2025-12-09,02:37:29.000,343,11062209,11605,0,1765247848,13060.344638310002,17.97027624000475,53323.021559759996 2025-12-09,02:37:30.000,343,11062203,11605,0,1765247849,13060.324429380002,17.906834070003242,53322.9656628 2025-12-09,02:37:31.000,343,11062197,11405,0,1765247850,13060.337901999992,479.86451949000184,53322.99361128 2025-12-09,02:37:32.000,343,11062311,11725,0,1765247851,13060.344638310002,17.86453928999981,53322.99361128 2025-12-09,02:37:33.000,343,11062264,11525,0,1765247852,13060.297484139992,17.906834070003242,53322.909765840006 2025-12-09,02:37:34.000,343,11062283,11525,0,1765247853,13060.351374619997,479.8574703600025,53322.97264992 2025-12-09,02:37:35.000,343,11062285,11605,0,1765247854,13060.331165689997,17.92093233000196,53322.94470144 2025-12-09,02:37:36.000,343,11062281,11685,0,1765247855,13060.297484139992,17.93503059000068,53322.97963704001 2025-12-09,02:37:37.000,343,11062312,11685,0,1765247856,13060.277275209992,17.98437450000347,53323.01457264 2025-12-09,02:37:38.000,343,11062276,11605,0,1765247857,13060.351374619997,17.942079720000038,53322.98662416 2025-12-09,02:37:39.000,343,11062257,11845,0,1765247858,13060.331165689997,17.87863754999853,53322.9656628 2025-12-09,02:37:40.000,343,11062260,11605,0,1765247859,13060.297484139992,17.97732537000411,53323.00059840001 2025-12-09,02:37:41.000,343,11062254,11685,0,1765247860,13060.270538899997,17.899784940003883,53322.958675680005 2025-12-09,02:37:42.000,343,11062236,11645,0,1765247861,13060.337901999992,17.93503059000068,53323.007585520005 2025-12-09,02:37:43.000,343,11062294,11765,0,1765247862,13060.344638310002,17.963227109998115,53322.93771432 2025-12-09,02:37:44.000,343,11062309,11485,0,1765247863,13060.324429380002,17.949128849999397,53322.94470144 2025-12-09,02:37:45.000,343,11062287,11685,0,1765247864,13060.290747829997,17.88568667999789,53322.97963704001 2025-12-09,02:37:46.000,343,11062253,11765,0,1765247865,13060.317693069992,17.88568667999789,53322.958675680005 2025-12-09,02:37:47.000,343,11062277,11765,0,1765247866,13060.149285319996,17.765851470001508,53322.853868879996 2025-12-09,02:37:48.000,343,11062307,11645,0,1765247867,13060.216648419992,479.80107732000033,53323.035534 2025-12-09,02:37:49.000,343,11062291,11325,0,1765247868,13060.297484139992,17.843391900001734,53322.91675296 2025-12-09,02:37:50.000,343,11062196,11485,0,1765247869,13060.263802590001,17.822244510003657,53322.93771432 2025-12-09,02:37:51.000,343,11062248,11685,0,1765247870,13060.182966870001,17.822244510003657,53323.09143096 2025-12-09,02:37:52.000,343,11062213,11605,0,1765247871,13060.209912109996,17.815195380004297,53322.94470144 2025-12-09,02:37:53.000,343,11062259,11685,0,1765247872,13060.108867459996,479.73058601999946,53322.888804480004 2025-12-09,02:37:54.000,343,11062312,11485,0,1765247873,13060.142549010001,17.73765495000407,53322.80495904 2025-12-09,02:37:55.000,343,11062308,11725,0,1765247874,13060.115603769991,479.69534037000267,53322.839894640005 2025-12-09,02:37:56.000,343,11062187,11765,0,1765247875,13060.068449599996,17.815195380004297,53322.80495904 2025-12-09,02:37:57.000,343,11062265,11325,0,1765247876,13060.115603769991,17.75880234000215,53322.77701056 2025-12-09,02:37:58.000,343,11062254,11565,0,1765247877,13060.182966870001,17.850441030001093,53323.08444384 2025-12-09,02:37:59.000,343,11062304,11685,0,1765247878,13060.230121039996,17.843391900001734,53322.98662416 2025-12-09,02:38:00.000,343,11062228,11765,0,1765247879,13060.142549010001,17.829293640003016,53322.97963704001 2025-12-09,02:38:01.000,343,11062274,11485,0,1765247880,13060.108867459996,17.822244510003657,53323.007585520005 2025-12-09,02:38:02.000,343,11062241,11685,0,1765247881,13060.169494249996,17.829293640003016,53322.9656628 2025-12-09,02:38:03.000,343,11062274,11645,0,1765247882,13060.048240669996,17.75880234000215,53322.7560492 2025-12-09,02:38:04.000,343,11062187,11685,0,1765247883,13060.007822809996,17.723556689998077,53322.80495904 2025-12-09,02:38:05.000,343,11062250,11685,0,1765247884,13059.94045971,17.75175321000279,53322.78399768001 2025-12-09,02:38:06.000,343,11062211,11605,0,1765247885,13059.96066864,17.674212780002563,53322.84688176 2025-12-09,02:38:07.000,343,11062302,11645,0,1765247886,13060.01455911999,941.6107310099978,53322.69316512001 2025-12-09,02:38:08.000,343,11062329,11685,0,1765247887,13060.03476804999,479.702389500002,53322.909765840006 2025-12-09,02:38:09.000,343,11062276,11725,0,1765247888,13060.115603769991,17.822244510003657,53322.8259204 2025-12-09,02:38:10.000,343,11062275,11805,0,1765247889,13060.028031739996,17.730605820004712,53322.93072720001 2025-12-09,02:38:11.000,343,11062243,11685,0,1765247890,13059.987613879995,479.69534037000267,53322.93771432 2025-12-09,02:38:12.000,343,11062237,11645,0,1765247891,13060.03476804999,941.6953205700047,53322.87483024 2025-12-09,02:38:13.000,343,11062131,11805,0,1765247892,13059.91351446999,17.68831104000128,53322.79797192 2025-12-09,02:38:14.000,343,11062266,11405,0,1765247893,13059.866360299995,17.68831104000128,53322.76303632001 2025-12-09,02:38:15.000,343,11062187,11645,0,1765247894,13059.83267874999,479.66714384999796,53322.81194616001 2025-12-09,02:38:16.000,343,11062267,11685,0,1765247895,13059.83267874999,17.64601625999785,53322.77701056 2025-12-09,02:38:17.000,343,11062184,11845,0,1765247896,13059.79226088999,17.69536017000064,53322.7560492 2025-12-09,02:38:18.000,343,11062231,11525,0,1765247897,13059.85962399,17.716507559998718,53322.87483024 2025-12-09,02:38:19.000,343,11062236,11525,0,1765247898,13059.90004185,17.730605820004712,53322.79797192 2025-12-09,02:38:20.000,343,11062256,11605,0,1765247899,13059.85288767999,479.69534037000267,53322.83290752001 2025-12-09,02:38:21.000,343,11062260,11445,0,1765247900,13059.83941506,17.786998859999585,53322.83290752001 2025-12-09,02:38:22.000,343,11062192,11445,0,1765247901,13059.866360299995,479.7587825400042,53322.77002344 2025-12-09,02:38:23.000,343,11062245,11885,0,1765247902,13059.765315649995,479.6389473300005,53322.64425528001 2025-12-09,02:38:24.000,343,11062180,11765,0,1765247903,13059.704688859994,17.723556689998077,53322.686177999996 2025-12-09,02:38:25.000,343,11062266,11645,0,1765247904,13059.704688859994,17.7024093,53322.66521664001 2025-12-09,02:38:26.000,343,11062220,11805,0,1765247905,13059.684479929994,17.70945842999936,53322.686177999996 2025-12-09,02:38:27.000,343,11062245,11725,0,1765247906,13059.69121623999,17.69536017000064,53322.60931968 2025-12-09,02:38:28.000,343,11062258,11525,0,1765247907,13059.71142516999,479.68124211000395,53322.790984800005 2025-12-09,02:38:29.000,343,11062248,11805,0,1765247908,13059.69121623999,17.765851470001508,53322.66521664001 2025-12-09,02:38:30.000,343,11062305,11645,0,1765247909,13059.637325759999,941.6459766600019,53322.742074960006 2025-12-09,02:38:31.000,343,11062250,11685,0,1765247910,13059.583435279994,17.716507559998718,53322.76303632001 2025-12-09,02:38:32.000,343,11062273,11765,0,1765247911,13059.603644209994,17.808146249997662,53322.70713936 2025-12-09,02:38:33.000,343,11062174,11645,0,1765247912,13059.596907899999,17.75175321000279,53322.76303632001 2025-12-09,02:38:34.000,343,11062274,11725,0,1765247913,13059.536281109999,17.786998859999585,53322.60931968 2025-12-09,02:38:35.000,343,11062253,11605,0,1765247914,13059.509335869989,17.765851470001508,53322.67919088 2025-12-09,02:38:36.000,343,11062286,11565,0,1765247915,13059.509335869989,17.794047989998944,53322.672203760005 2025-12-09,02:38:38.000,343,11062161,11685,0,1765247917,13059.475654319998,17.815195380004297,53322.66521664001 2025-12-09,02:38:39.000,343,11062279,11525,0,1765247918,13059.455445389998,17.765851470001508,53322.64425528001 2025-12-09,02:38:40.000,343,11062295,11485,0,1765247919,13059.462181699993,479.7376351499988,53322.6512424 2025-12-09,02:38:41.000,343,11062311,11605,0,1765247920,13059.455445389998,479.7376351499988,53322.63726816 2025-12-09,02:38:42.000,343,11062283,11645,0,1765247921,13059.502599559994,17.765851470001508,53322.5813712 2025-12-09,02:38:43.000,343,11062264,11445,0,1765247922,13059.435236459998,17.779949730000226,53322.553422720004 2025-12-09,02:38:44.000,343,11062237,11725,0,1765247923,13059.428500149988,17.75880234000215,53322.623293920005 2025-12-09,02:38:45.000,343,11062232,11525,0,1765247924,13059.388082289988,17.74470408000343,53322.60931968 2025-12-09,02:38:46.000,343,11062341,11605,0,1765247925,13059.367873359988,17.723556689998077,53322.5813712 2025-12-09,02:38:47.000,343,11062258,11845,0,1765247926,13059.340928119993,479.7235368900001,53322.58835832 2025-12-09,02:38:48.000,343,11062316,11725,0,1765247927,13059.313982879998,17.75175321000279,53322.61630680001 2025-12-09,02:38:49.000,343,11062312,11605,0,1765247928,13059.293773949998,17.70945842999936,53322.60233256 2025-12-09,02:38:50.000,343,11062256,11685,0,1765247929,13059.320719189993,17.74470408000343,53322.623293920005 2025-12-09,02:38:51.000,343,11062294,11685,0,1765247930,13059.280301329993,479.6882912400033,53322.574384080006 2025-12-09,02:38:52.000,343,11062252,11485,0,1765247931,13059.239883469992,479.7235368900001,53322.553422720004 2025-12-09,02:38:53.000,343,11062249,11645,0,1765247932,13059.206201920002,17.822244510003657,53322.5115 2025-12-09,02:38:54.000,343,11062282,11605,0,1765247933,13059.206201920002,479.71648776000075,53322.49752576001 2025-12-09,02:38:55.000,343,11062278,11525,0,1765247934,13059.152311439997,479.7587825400042,53322.58835832 2025-12-09,02:38:56.000,343,11062261,11925,0,1765247935,13059.165784060002,17.786998859999585,53322.518487119996 2025-12-09,02:38:57.000,343,11062283,11605,0,1765247936,13059.111893579997,17.779949730000226,53322.49752576001 2025-12-09,02:38:58.000,343,11062230,11685,0,1765247937,13059.044530480001,17.779949730000226,53322.48355152 2025-12-09,02:38:59.000,343,11062252,11645,0,1765247938,13059.071475719997,17.829293640003016,53322.47656440001 2025-12-09,02:39:00.000,343,11062249,11565,0,1765247939,13059.037794169992,17.794047989998944,53322.53246136 2025-12-09,02:39:01.000,343,11062304,11565,0,1765247940,13059.037794169992,17.815195380004297,53322.504512880005 2025-12-09,02:39:02.000,343,11062242,11525,0,1765247941,13059.010848929996,479.7517334100048,53322.42765456001 2025-12-09,02:39:03.000,343,11062297,11525,0,1765247942,13058.970431069996,17.794047989998944,53322.46259016 2025-12-09,02:39:04.000,343,11062286,11645,0,1765247943,13058.930013209996,17.801097119998303,53322.49053864 2025-12-09,02:39:05.000,343,11062323,11645,0,1765247944,13058.970431069996,479.7587825400042,53322.44861592001 2025-12-09,02:39:06.000,343,11062313,11525,0,1765247945,13058.950222139996,17.772900600000867,53322.406693200006 2025-12-09,02:39:07.000,343,11062296,11765,0,1765247946,13058.923276900001,479.77992993000225,53322.3717576 2025-12-09,02:39:08.000,343,11062308,11485,0,1765247947,13058.950222139996,17.786998859999585,53322.3717576 2025-12-09,02:39:09.000,343,11062232,11805,0,1765247948,13058.923276900001,17.843391900001734,53322.36477048 2025-12-09,02:39:10.000,343,11062279,12005,0,1765247949,13058.896331659991,17.815195380004297,53322.350796239996 2025-12-09,02:39:11.000,343,11062378,11725,0,1765247950,13058.869386419996,17.786998859999585,53322.37874472001 2025-12-09,02:39:12.000,343,11062259,11645,0,1765247951,13058.88285904,479.8222247099984,53322.350796239996 2025-12-09,02:39:13.000,343,11062360,11645,0,1765247952,13058.889595349996,17.829293640003016,53322.35778336001 2025-12-09,02:39:14.000,343,11062351,11485,0,1765247953,13058.855913799991,479.8363229700044,53322.3018864 2025-12-09,02:39:15.000,343,11062347,11685,0,1765247954,13058.849177489996,17.86453928999981,53322.35778336001 2025-12-09,02:39:16.000,343,11062297,11845,0,1765247955,13058.86265011,17.829293640003016,53322.29489928 2025-12-09,02:39:17.000,343,11062278,12165,0,1765247956,13058.828968559996,17.857490160000452,53322.30887352001 2025-12-09,02:39:18.000,343,11062266,12085,0,1765247957,13058.81549593999,17.829293640003016,53322.31586064 2025-12-09,02:39:19.000,343,11062264,11525,0,1765247958,13058.808759629996,17.801097119998303,53322.34380912 2025-12-09,02:39:20.000,343,11062274,11605,0,1765247959,13058.77507807999,17.822244510003657,53322.287912160005 2025-12-09,02:39:21.000,343,11062318,11445,0,1765247960,13058.80202332,17.801097119998303,53322.287912160005 2025-12-09,02:39:22.000,343,11062224,11725,0,1765247961,13058.788550699996,17.88568667999789,53322.3018864 2025-12-09,02:39:23.000,343,11062255,11565,0,1765247962,13058.75486914999,17.87158841999917,53322.25297656 2025-12-09,02:39:24.000,343,11062333,11725,0,1765247963,13058.74139653,17.829293640003016,53322.27393792 2025-12-09,02:39:25.000,343,11062254,11485,0,1765247964,13058.70097867,17.836342770002375,53322.183105359996 2025-12-09,02:39:26.000,343,11062307,11525,0,1765247965,13058.707714979995,17.850441030001093,53322.22502808 2025-12-09,02:39:27.000,343,11062268,11725,0,1765247966,13058.68076974,17.87863754999853,53322.239002320006 2025-12-09,02:39:28.000,343,11062314,11685,0,1765247967,13058.74139653,479.7869790600016,53322.183105359996 2025-12-09,02:39:29.000,343,11062284,11645,0,1765247968,13058.69424235999,17.822244510003657,53322.17611824 2025-12-09,02:39:30.000,343,11062262,11445,0,1765247969,13058.647088189995,479.7728808000029,53322.169131120005 2025-12-09,02:39:31.000,343,11062290,11605,0,1765247970,13058.62014295,17.794047989998944,53322.218040960004 2025-12-09,02:39:32.000,343,11062225,11765,0,1765247971,13058.57298877999,17.843391900001734,53322.1970796 2025-12-09,02:39:33.000,343,11062271,11605,0,1765247972,13058.626879259995,17.86453928999981,53322.17611824 2025-12-09,02:39:34.000,343,11062289,11765,0,1765247973,13058.626879259995,479.82927383999777,53322.21105384001 2025-12-09,02:39:35.000,343,11062310,12005,0,1765247974,13058.59993402,479.8081264499997,53322.16214400001 2025-12-09,02:39:36.000,343,11062329,11525,0,1765247975,13058.59319770999,17.822244510003657,53322.1272084 2025-12-09,02:39:37.000,343,11062219,11525,0,1765247976,13058.525834609994,17.857490160000452,53322.06432432001 2025-12-09,02:39:38.000,343,11062243,11845,0,1765247977,13058.57972509,17.9138832000026,53322.10624704 2025-12-09,02:39:39.000,343,11062359,11485,0,1765247978,13058.55951616,17.87158841999917,53322.11323416001 2025-12-09,02:39:40.000,343,11062315,11725,0,1765247979,13058.566252469995,17.899784940003883,53322.09227280001 2025-12-09,02:39:41.000,343,11062305,11565,0,1765247980,13058.546043539995,17.836342770002375,53322.0573372 2025-12-09,02:39:42.000,343,11062304,11725,0,1765247981,13058.47868044,17.87158841999917,53322.08528568 2025-12-09,02:39:43.000,343,11062261,11685,0,1765247982,13058.465207819994,17.87863754999853,53322.11323416001 2025-12-09,02:39:44.000,343,11062285,11485,0,1765247983,13058.49215305999,17.906834070003242,53322.06432432001 2025-12-09,02:39:45.000,343,11062335,11565,0,1765247984,13058.49888937,17.86453928999981,53322.071311440006 2025-12-09,02:39:46.000,343,11062319,11525,0,1765247985,13058.47194412999,17.906834070003242,53322.10624704 2025-12-09,02:39:47.000,343,11062279,11725,0,1765247986,13058.41131733999,479.84337210000376,53322.050350080004 2025-12-09,02:39:48.000,343,11062242,11565,0,1765247987,13058.45173519999,17.822244510003657,53322.02938872 2025-12-09,02:39:49.000,343,11062246,11525,0,1765247988,13058.47194412999,17.88568667999789,53322.08528568 2025-12-09,02:39:50.000,343,11062182,11725,0,1765247989,13058.438262579999,17.87863754999853,53322.015414479996 2025-12-09,02:39:51.000,343,11062247,11805,0,1765247990,13058.39110840999,17.9138832000026,53322.015414479996 2025-12-09,02:39:52.000,343,11062204,11805,0,1765247991,13058.39110840999,479.87861775000056,53322.001440240005 2025-12-09,02:39:53.000,343,11062238,11645,0,1765247992,13058.384372099994,17.92093233000196,53321.97349176001 2025-12-09,02:39:54.000,343,11062243,11525,0,1765247993,13058.370899479989,17.956177979998756,53321.94554328001 2025-12-09,02:39:55.000,343,11062251,11685,0,1765247994,13058.350690549989,17.92093233000196,53321.99445312001 2025-12-09,02:39:56.000,343,11062342,11685,0,1765247995,13058.377635789999,17.949128849999397,53322.015414479996 2025-12-09,02:39:57.000,343,11062285,11805,0,1765247996,13058.364163169994,17.92093233000196,53321.987466 2025-12-09,02:39:58.000,343,11062175,11605,0,1765247997,13058.357426859999,17.949128849999397,53321.987466 2025-12-09,02:39:59.000,343,11062211,11605,0,1765247998,13058.357426859999,17.97027624000475,53321.98047888 2025-12-09,02:40:00.000,343,11062270,11565,0,1765247999,13058.370899479989,17.97732537000411,53321.95951752 2025-12-09,02:40:01.000,343,11062263,11685,0,1765248000,13058.337217929999,17.98437450000347,53321.89663344001 2025-12-09,02:40:02.000,343,11062263,11605,0,1765248001,13058.323745309994,17.97732537000411,53321.99445312001 2025-12-09,02:40:03.000,343,11062259,11645,0,1765248002,13058.310272689989,17.93503059000068,53321.93156904 2025-12-09,02:40:04.000,343,11062327,11485,0,1765248003,13058.310272689989,18.005521890001546,53321.98047888 2025-12-09,02:40:05.000,343,11062224,11645,0,1765248004,13058.283327449994,17.97732537000411,53322.001440240005 2025-12-09,02:40:06.000,343,11062256,11325,0,1765248005,13058.296800069998,17.963227109998115,53321.96650464 2025-12-09,02:40:07.000,343,11062315,11445,0,1765248006,13058.283327449994,479.9984529600042,53321.93156904 2025-12-09,02:40:08.000,343,11062271,11685,0,1765248007,13058.229436969988,479.96320731000014,53321.9175948 2025-12-09,02:40:09.000,343,11062291,11565,0,1765248008,13058.215964349998,18.033718409998983,53322.001440240005 2025-12-09,02:40:10.000,343,11062258,11645,0,1765248009,13058.229436969988,479.96320731000014,53321.93156904 2025-12-09,02:40:11.000,343,11062236,11565,0,1765248010,13058.209228039988,18.012571020000905,53321.92458192001 2025-12-09,02:40:12.000,343,11062292,11805,0,1765248011,13058.222700659993,18.019620150000264,53321.92458192001 2025-12-09,02:40:13.000,343,11062246,11525,0,1765248012,13058.195755419998,18.054865800004336,53322.02240160001 2025-12-09,02:40:14.000,343,11062240,11565,0,1765248013,13058.155337559998,18.012571020000905,53321.89663344001 2025-12-09,02:40:15.000,343,11062242,11685,0,1765248014,13058.128392320003,18.10420970999985,53321.86868496 2025-12-09,02:40:16.000,343,11062313,11485,0,1765248015,13058.162073869993,18.09716058000049,53321.87567208001 2025-12-09,02:40:17.000,343,11062299,11765,0,1765248016,13058.155337559998,18.083062320001773,53321.86169784 2025-12-09,02:40:18.000,343,11062228,11525,0,1765248017,13058.175546489998,18.054865800004336,53321.87567208001 2025-12-09,02:40:19.000,343,11062246,11405,0,1765248018,13058.175546489998,18.09011145000113,53321.882659200004 2025-12-09,02:40:20.000,343,11062264,11365,0,1765248019,13058.162073869993,18.068964060003054,53321.81977512 2025-12-09,02:40:21.000,343,11062186,11685,0,1765248020,13058.155337559998,18.13945536000392,53321.847723599996 2025-12-09,02:40:22.000,343,11062306,11685,0,1765248021,13058.189019109988,18.15355362000264,53321.79182664 2025-12-09,02:40:23.000,343,11062238,11685,0,1765248022,13058.155337559998,18.15355362000264,53321.812788 2025-12-09,02:40:24.000,343,11062298,11645,0,1765248023,13058.175546489998,18.11830796999857,53321.85471072001 2025-12-09,02:40:25.000,343,11062257,11565,0,1765248024,13058.141864939993,18.125357099997927,53321.812788 2025-12-09,02:40:26.000,343,11062242,11565,0,1765248025,13058.182282799993,18.188799269999436,53321.86868496 2025-12-09,02:40:27.000,343,11062283,11485,0,1765248026,13058.141864939993,18.09011145000113,53321.77086528 2025-12-09,02:40:28.000,343,11062276,11605,0,1765248027,13058.168810179988,18.14650449000328,53321.79881376 2025-12-09,02:40:29.000,343,11062282,11565,0,1765248028,13058.121656009993,18.13945536000392,53321.74990392 2025-12-09,02:40:30.000,343,11062274,12125,0,1765248029,13058.155337559998,18.195848399998795,53321.72894256001 2025-12-09,02:40:31.000,343,11062204,11565,0,1765248030,13058.128392320003,18.125357099997927,53321.74990392 2025-12-09,02:40:32.000,343,11062284,11645,0,1765248031,13058.141864939993,18.195848399998795,53321.784839520005 2025-12-09,02:40:33.000,343,11062281,11645,0,1765248032,13058.114919699998,18.174701010000717,53321.7429168 2025-12-09,02:40:34.000,343,11062234,11565,0,1765248033,13058.101447079993,18.238143180002226,53321.77086528 2025-12-09,02:40:35.000,343,11062278,11725,0,1765248034,13058.128392320003,18.202897529998154,53321.79182664 2025-12-09,02:40:36.000,343,11062231,11685,0,1765248035,13058.162073869993,18.231094050002866,53321.77086528 2025-12-09,02:40:37.000,343,11062237,11765,0,1765248036,13058.128392320003,18.259290570000303,53321.77785240001 2025-12-09,02:40:38.000,343,11062168,11685,0,1765248037,13058.121656009993,18.181750140000076,53321.80580088001 2025-12-09,02:40:39.000,343,11062262,11565,0,1765248038,13058.182282799993,18.238143180002226,53321.81977512 2025-12-09,02:40:40.000,343,11062201,11525,0,1765248039,13058.189019109988,18.224044920003507,53321.79881376 2025-12-09,02:40:41.000,343,11062304,11565,0,1765248040,13058.182282799993,18.231094050002866,53321.77785240001 2025-12-09,02:40:42.000,343,11062253,11685,0,1765248041,13058.175546489998,18.231094050002866,53321.74990392 2025-12-09,02:40:43.000,343,11062168,11445,0,1765248042,13058.222700659993,18.238143180002226,53321.735929680006 2025-12-09,02:40:44.000,343,11062262,11565,0,1765248043,13058.189019109988,18.231094050002866,53321.77785240001 2025-12-09,02:40:45.000,343,11062279,11645,0,1765248044,13058.202491729993,18.238143180002226,53321.77086528 2025-12-09,02:40:46.000,343,11062119,11605,0,1765248045,13058.215964349998,18.259290570000303,53321.7429168 2025-12-09,02:40:47.000,343,11062339,11805,0,1765248046,13058.256382209998,18.301585350003734,53321.72195544 2025-12-09,02:40:48.000,343,11062287,11845,0,1765248047,13058.249645899989,18.27338882999902,53321.79881376 2025-12-09,02:40:49.000,343,11062198,11685,0,1765248048,13058.290063759989,18.28043795999838,53321.75689104001 2025-12-09,02:40:50.000,343,11062218,11685,0,1765248049,13058.263118519993,18.308634480003093,53321.74990392 2025-12-09,02:40:51.000,343,11062231,11805,0,1765248050,13058.303536379994,18.308634480003093,53321.784839520005 2025-12-09,02:40:52.000,343,11062312,11485,0,1765248051,13058.290063759989,18.315683610002452,53321.70099408 2025-12-09,02:40:53.000,343,11062313,11565,0,1765248052,13058.323745309994,18.315683610002452,53321.77785240001 2025-12-09,02:40:54.000,343,11062317,11725,0,1765248053,13058.303536379994,18.315683610002452,53321.69400696 2025-12-09,02:40:55.000,343,11062238,11525,0,1765248054,13058.357426859999,18.308634480003093,53321.69400696 2025-12-09,02:40:56.000,343,11062228,11605,0,1765248055,13058.337217929999,18.34388012999989,53321.70798120001 2025-12-09,02:40:57.000,343,11062310,11645,0,1765248056,13058.370899479989,18.357978389998607,53321.62413576 2025-12-09,02:40:58.000,343,11062252,12085,0,1765248057,13058.39110840999,18.350929259999248,53321.72195544 2025-12-09,02:40:59.000,343,11062197,11685,0,1765248058,13058.41131733999,18.407322300001397,53321.735929680006 2025-12-09,02:41:00.000,343,11062232,11605,0,1765248059,13058.418053649999,18.39322404000268,53321.72195544 2025-12-09,02:41:01.000,343,11062167,11525,0,1765248060,13058.458471509999,18.421420560000115,53321.680032719996 2025-12-09,02:41:02.000,343,11062296,11645,0,1765248061,13058.47868044,18.39322404000268,53321.70798120001 2025-12-09,02:41:03.000,343,11062224,11725,0,1765248062,13058.49215305999,18.37912578000396,53321.65907136001 2025-12-09,02:41:04.000,343,11062181,11525,0,1765248063,13058.465207819994,18.428469689999474,53321.72195544 2025-12-09,02:41:05.000,343,11062196,11685,0,1765248064,13058.47868044,18.400273170002038,53321.6730456 2025-12-09,02:41:06.000,343,11062199,11765,0,1765248065,13058.51236198999,18.38617491000332,53321.70099408 2025-12-09,02:41:07.000,343,11062317,11645,0,1765248066,13058.55277984999,18.414371430000756,53321.7429168 2025-12-09,02:41:08.000,343,11062193,11405,0,1765248067,13058.53930723,18.39322404000268,53321.714968320004 2025-12-09,02:41:09.000,343,11062213,11565,0,1765248068,13058.566252469995,18.400273170002038,53321.72195544 2025-12-09,02:41:10.000,343,11062195,11685,0,1765248069,13058.61340663999,18.38617491000332,53321.69400696 2025-12-09,02:41:11.000,343,11062212,11485,0,1765248070,13058.586461399995,18.421420560000115,53321.6730456 2025-12-09,02:41:12.000,343,11062268,11565,0,1765248071,13058.64035188,18.365027519997966,53321.65208424 2025-12-09,02:41:13.000,343,11062213,11805,0,1765248072,13058.65382449999,18.449617080004828,53321.63112288 2025-12-09,02:41:14.000,343,11062235,11525,0,1765248073,13058.687506049995,18.463715340003546,53321.70798120001 2025-12-09,02:41:15.000,343,11062184,11725,0,1765248074,13058.71445128999,18.456666210004187,53321.714968320004 2025-12-09,02:41:16.000,343,11062268,11845,0,1765248075,13058.707714979995,18.5060101199997,53321.75689104001 2025-12-09,02:41:17.000,343,11062314,11765,0,1765248076,13058.71445128999,18.49896099000034,53321.70798120001 2025-12-09,02:41:18.000,343,11062281,11765,0,1765248077,13058.69424235999,18.484862730001623,53321.7429168 2025-12-09,02:41:19.000,343,11062291,11765,0,1765248078,13058.74139653,18.477813600002264,53321.74990392 2025-12-09,02:41:20.000,343,11062216,11685,0,1765248079,13058.7211876,18.484862730001623,53321.784839520005 2025-12-09,02:41:21.000,343,11062222,11805,0,1765248080,13058.73466021999,18.470764470002905,53321.79182664 2025-12-09,02:41:22.000,343,11062287,11525,0,1765248081,13058.75486914999,18.5060101199997,53321.81977512 2025-12-09,02:41:23.000,343,11062302,11645,0,1765248082,13058.849177489996,18.49896099000034,53321.79182664 2025-12-09,02:41:24.000,343,11062144,11725,0,1765248083,13058.81549593999,18.491911860000982,53321.784839520005 2025-12-09,02:41:25.000,343,11062225,11485,0,1765248084,13058.77507807999,18.477813600002264,53321.79182664 2025-12-09,02:41:26.000,343,11062220,12005,0,1765248085,13058.909804279996,18.51305924999906,53321.75689104001 2025-12-09,02:41:27.000,343,11062247,11645,0,1765248086,13058.869386419996,18.491911860000982,53321.76387816 2025-12-09,02:41:28.000,343,11062254,11445,0,1765248087,13058.86265011,18.5060101199997,53321.77086528 2025-12-09,02:41:29.000,343,11062202,11725,0,1765248088,13058.876122729991,18.534206640004413,53321.784839520005 2025-12-09,02:41:30.000,343,11062208,11565,0,1765248089,13058.889595349996,18.597648809998645,53321.77785240001 2025-12-09,02:41:31.000,343,11062246,11645,0,1765248090,13058.876122729991,18.534206640004413,53321.812788 2025-12-09,02:41:32.000,343,11062290,11565,0,1765248091,13058.90306797,18.54830490000313,53321.7429168 2025-12-09,02:41:33.000,343,11062094,11605,0,1765248092,13058.88285904,18.52010837999842,53321.735929680006 2025-12-09,02:41:34.000,343,11062241,11565,0,1765248093,13058.923276900001,18.56240316000185,53321.77785240001 2025-12-09,02:41:35.000,343,11062253,11565,0,1765248094,13058.963694760001,18.56945229000121,53321.79182664 2025-12-09,02:41:36.000,343,11062228,11805,0,1765248095,13058.970431069996,18.54830490000313,53321.74990392 2025-12-09,02:41:37.000,343,11062276,11605,0,1765248096,13058.930013209996,18.590599679999286,53321.74990392 2025-12-09,02:41:38.000,343,11062209,11845,0,1765248097,13059.004112620001,18.576501420000568,53321.80580088001 2025-12-09,02:41:39.000,343,11062260,11725,0,1765248098,13058.943485830001,18.534206640004413,53321.76387816 2025-12-09,02:41:40.000,343,11062150,11725,0,1765248099,13058.956958449991,18.55535403000249,53321.833749360005 2025-12-09,02:41:41.000,343,11062260,11325,0,1765248100,13059.004112620001,18.54830490000313,53321.81977512 2025-12-09,02:41:42.000,343,11062215,11765,0,1765248101,13058.990639999996,18.56945229000121,53321.80580088001 2025-12-09,02:41:43.000,343,11062233,11485,0,1765248102,13059.024321550001,18.55535403000249,53321.80580088001 2025-12-09,02:41:44.000,343,11062172,12005,0,1765248103,13059.058003099992,18.590599679999286,53321.7429168 2025-12-09,02:41:45.000,343,11062245,11565,0,1765248104,13059.084948340002,18.597648809998645,53321.86868496 2025-12-09,02:41:46.000,343,11062295,12045,0,1765248105,13059.051266789997,18.597648809998645,53321.79182664 2025-12-09,02:41:47.000,343,11062127,11845,0,1765248106,13058.997376309992,18.597648809998645,53321.76387816 2025-12-09,02:41:48.000,343,11062223,11645,0,1765248107,13059.051266789997,18.625845330003358,53321.784839520005 2025-12-09,02:41:49.000,343,11062186,11805,0,1765248108,13059.024321550001,18.541255770003772,53321.85471072001 2025-12-09,02:41:50.000,343,11062147,11685,0,1765248109,13059.031057859997,18.618796200004,53321.80580088001 2025-12-09,02:41:51.000,343,11062258,11565,0,1765248110,13059.017585239992,18.61174707000464,53321.79881376 2025-12-09,02:41:52.000,343,11062224,12005,0,1765248111,13059.064739410001,18.56240316000185,53321.82676224001 2025-12-09,02:41:53.000,343,11062181,11925,0,1765248112,13059.051266789997,18.597648809998645,53321.784839520005 2025-12-09,02:41:54.000,343,11062153,11605,0,1765248113,13059.051266789997,18.583550549999927,53321.80580088001 2025-12-09,02:41:55.000,343,11062221,11685,0,1765248114,13059.031057859997,18.55535403000249,53321.77086528 2025-12-09,02:41:56.000,343,11062237,11685,0,1765248115,13059.024321550001,18.56240316000185,53321.75689104001 2025-12-09,02:41:57.000,343,11062232,11645,0,1765248116,13059.010848929996,18.604697939998005,53321.76387816 2025-12-09,02:41:58.000,343,11062212,11765,0,1765248117,13059.058003099992,18.61174707000464,53321.80580088001 2025-12-09,02:41:59.000,343,11062289,11565,0,1765248118,13059.037794169992,18.632894460002717,53321.77785240001 2025-12-09,02:42:00.000,343,11062291,11605,0,1765248119,13059.037794169992,18.56240316000185,53321.77086528 2025-12-09,02:42:01.000,343,11062296,11925,0,1765248120,13059.078212029992,18.639943590002076,53321.81977512 2025-12-09,02:42:02.000,343,11062226,11565,0,1765248121,13059.058003099992,18.604697939998005,53321.79881376 2025-12-09,02:42:03.000,343,11062268,11605,0,1765248122,13059.024321550001,18.604697939998005,53321.81977512 2025-12-09,02:42:04.000,343,11062227,11685,0,1765248123,13059.071475719997,18.625845330003358,53321.812788 2025-12-09,02:42:05.000,343,11062276,11565,0,1765248124,13058.997376309992,18.646992720001435,53321.81977512 2025-12-09,02:42:06.000,343,11062191,11645,0,1765248125,13059.031057859997,18.625845330003358,53321.847723599996 2025-12-09,02:42:07.000,343,11062261,11685,0,1765248126,13059.004112620001,18.590599679999286,53321.79881376 2025-12-09,02:42:08.000,343,11062247,11525,0,1765248127,13059.024321550001,18.583550549999927,53321.735929680006 2025-12-09,02:42:09.000,343,11062224,11645,0,1765248128,13059.017585239992,18.632894460002717,53321.76387816 2025-12-09,02:42:10.000,343,11062256,11645,0,1765248129,13059.017585239992,18.625845330003358,53321.79182664 2025-12-09,02:42:11.000,343,11062310,11605,0,1765248130,13058.977167379991,18.668140109999513,53321.79881376 2025-12-09,02:42:12.000,343,11062243,11685,0,1765248131,13058.983903690001,18.68223836999823,53321.833749360005 2025-12-09,02:42:13.000,343,11062185,11685,0,1765248132,13058.997376309992,18.639943590002076,53321.75689104001 2025-12-09,02:42:14.000,343,11062217,11645,0,1765248133,13058.977167379991,18.632894460002717,53321.77086528 2025-12-09,02:42:15.000,343,11062197,11725,0,1765248134,13058.956958449991,18.646992720001435,53321.784839520005 2025-12-09,02:42:16.000,343,11062257,11685,0,1765248135,13058.936749519991,18.639943590002076,53321.82676224001 2025-12-09,02:42:17.000,343,11062181,11565,0,1765248136,13058.943485830001,18.632894460002717,53321.784839520005 2025-12-09,02:42:18.000,343,11062231,11925,0,1765248137,13058.923276900001,18.668140109999513,53321.833749360005 2025-12-09,02:42:19.000,343,11062302,11685,0,1765248138,13058.896331659991,18.618796200004,53321.80580088001 2025-12-09,02:42:20.000,343,11062205,11525,0,1765248139,13058.977167379991,18.61174707000464,53321.76387816 2025-12-09,02:42:21.000,343,11062244,11645,0,1765248140,13058.936749519991,18.632894460002717,53321.79881376 2025-12-09,02:42:22.000,343,11062178,11645,0,1765248141,13058.916540589991,18.625845330003358,53321.80580088001 2025-12-09,02:42:23.000,343,11062214,11685,0,1765248142,13058.930013209996,18.618796200004,53321.82676224001 2025-12-09,02:42:24.000,343,11062176,11445,0,1765248143,13058.869386419996,18.639943590002076,53321.75689104001 2025-12-09,02:42:25.000,343,11062233,12005,0,1765248144,13058.90306797,18.56945229000121,53321.80580088001 2025-12-09,02:42:26.000,343,11062263,11645,0,1765248145,13058.869386419996,18.604697939998005,53321.74990392 2025-12-09,02:42:27.000,343,11062193,11725,0,1765248146,13058.86265011,18.618796200004,53321.7429168 2025-12-09,02:42:28.000,343,11062259,11685,0,1765248147,13058.896331659991,18.61174707000464,53321.84073648 2025-12-09,02:42:29.000,343,11062184,11645,0,1765248148,13058.88285904,18.583550549999927,53321.77785240001 2025-12-09,02:42:30.000,343,11062180,11925,0,1765248149,13058.889595349996,18.583550549999927,53321.77086528 2025-12-09,02:42:31.000,343,11062287,11565,0,1765248150,13058.88285904,18.527157509997778,53321.77086528 2025-12-09,02:42:32.000,343,11062268,11565,0,1765248151,13058.88285904,18.597648809998645,53321.75689104001 2025-12-09,02:42:33.000,343,11062210,11805,0,1765248152,13058.788550699996,18.590599679999286,53321.77086528 2025-12-09,02:42:34.000,343,11062256,11765,0,1765248153,13058.83570486999,18.632894460002717,53321.74990392 2025-12-09,02:42:35.000,343,11062192,11605,0,1765248154,13058.83570486999,18.576501420000568,53321.80580088001 2025-12-09,02:42:36.000,343,11062199,11965,0,1765248155,13058.81549593999,18.61174707000464,53321.76387816 2025-12-09,02:42:37.000,343,11062196,11605,0,1765248156,13058.84244118,18.541255770003772,53321.76387816 2025-12-09,02:42:38.000,343,11062250,12005,0,1765248157,13058.81549593999,18.56240316000185,53321.76387816 2025-12-09,02:42:39.000,343,11062320,11405,0,1765248158,13058.78181439,18.54830490000313,53321.75689104001 2025-12-09,02:42:40.000,343,11062174,11725,0,1765248159,13058.79528700999,18.527157509997778,53321.812788 2025-12-09,02:42:41.000,343,11062257,11925,0,1765248160,13058.75486914999,18.56240316000185,53321.79881376 2025-12-09,02:42:42.000,343,11062262,11765,0,1765248161,13058.727923909995,18.56240316000185,53321.72894256001 2025-12-09,02:42:43.000,343,11062208,11645,0,1765248162,13058.74139653,18.590599679999286,53321.74990392 2025-12-09,02:42:44.000,343,11062142,11565,0,1765248163,13058.707714979995,18.590599679999286,53321.7429168 2025-12-09,02:42:45.000,343,11062211,11685,0,1765248164,13058.73466021999,18.56945229000121,53321.80580088001 2025-12-09,02:42:46.000,343,11062296,11645,0,1765248165,13058.71445128999,18.61174707000464,53321.77086528 2025-12-09,02:42:47.000,343,11062250,11525,0,1765248166,13058.73466021999,18.55535403000249,53321.70798120001 2025-12-09,02:42:48.000,343,11062164,11765,0,1765248167,13058.74139653,18.534206640004413,53321.7429168 2025-12-09,02:42:49.000,343,11062237,11565,0,1765248168,13058.71445128999,18.56240316000185,53321.735929680006 2025-12-09,02:42:50.000,343,11062281,11725,0,1765248169,13058.7211876,18.576501420000568,53321.75689104001 2025-12-09,02:42:51.000,343,11062287,11765,0,1765248170,13058.71445128999,18.56945229000121,53321.77086528 2025-12-09,02:42:52.000,343,11062268,11685,0,1765248171,13058.727923909995,18.54830490000313,53321.735929680006 2025-12-09,02:42:53.000,343,11062253,11925,0,1765248172,13058.727923909995,18.597648809998645,53321.75689104001 2025-12-09,02:42:54.000,343,11062244,11725,0,1765248173,13058.687506049995,18.590599679999286,53321.76387816 2025-12-09,02:42:55.000,343,11062215,11565,0,1765248174,13058.707714979995,18.55535403000249,53321.72894256001 2025-12-09,02:42:56.000,343,11062263,11805,0,1765248175,13058.687506049995,18.541255770003772,53321.69400696 2025-12-09,02:42:57.000,343,11062194,11605,0,1765248176,13058.63361556999,18.576501420000568,53321.69400696 2025-12-09,02:42:58.000,343,11062220,11805,0,1765248177,13058.64035188,18.55535403000249,53321.76387816 2025-12-09,02:42:59.000,343,11062276,11645,0,1765248178,13058.64035188,18.51305924999906,53321.74990392 2025-12-09,02:43:00.000,343,11062243,11685,0,1765248179,13058.626879259995,18.54830490000313,53321.72195544 2025-12-09,02:43:01.000,343,11062290,11525,0,1765248180,13058.63361556999,18.49896099000034,53321.77086528 2025-12-09,02:43:02.000,343,11062282,11965,0,1765248181,13058.63361556999,18.52010837999842,53321.68701984001 2025-12-09,02:43:03.000,343,11062245,11605,0,1765248182,13058.63361556999,18.56945229000121,53321.72195544 2025-12-09,02:43:04.000,343,11062325,12005,0,1765248183,13058.586461399995,18.54830490000313,53321.72894256001 2025-12-09,02:43:05.000,343,11062293,11445,0,1765248184,13058.57972509,18.55535403000249,53321.72894256001 2025-12-09,02:43:06.000,343,11062285,11525,0,1765248185,13058.626879259995,18.55535403000249,53321.76387816 2025-12-09,02:43:07.000,343,11062249,11645,0,1765248186,13058.59993402,18.54830490000313,53321.714968320004 2025-12-09,02:43:08.000,343,11062284,11485,0,1765248187,13058.57972509,18.55535403000249,53321.75689104001 2025-12-09,02:43:09.000,343,11062253,11725,0,1765248188,13058.546043539995,18.56945229000121,53321.714968320004 2025-12-09,02:43:10.000,343,11062339,11565,0,1765248189,13058.55951616,18.54830490000313,53321.70798120001 2025-12-09,02:43:11.000,343,11062240,11685,0,1765248190,13058.546043539995,18.583550549999927,53321.69400696 2025-12-09,02:43:12.000,343,11062303,11605,0,1765248191,13058.5190983,18.541255770003772,53321.72894256001 2025-12-09,02:43:13.000,343,11062247,11565,0,1765248192,13058.505625679994,18.597648809998645,53321.69400696 2025-12-09,02:43:14.000,343,11062249,11485,0,1765248193,13058.47194412999,18.590599679999286,53321.72195544 2025-12-09,02:43:15.000,343,11062272,11485,0,1765248194,13058.465207819994,18.583550549999927,53321.735929680006 2025-12-09,02:43:16.000,343,11062242,11485,0,1765248195,13058.438262579999,18.583550549999927,53321.68701984001 2025-12-09,02:43:17.000,343,11062241,11605,0,1765248196,13058.465207819994,18.541255770003772,53321.79182664 2025-12-09,02:43:18.000,343,11062226,11565,0,1765248197,13058.45173519999,18.56945229000121,53321.70099408 2025-12-09,02:43:19.000,343,11062227,11805,0,1765248198,13058.458471509999,18.576501420000568,53321.72195544 2025-12-09,02:43:20.000,343,11062265,11725,0,1765248199,13058.505625679994,18.597648809998645,53321.72195544 2025-12-09,02:43:21.000,343,11062234,11485,0,1765248200,13058.444998889994,18.597648809998645,53321.69400696 2025-12-09,02:43:22.000,343,11062212,11765,0,1765248201,13058.43152626999,18.576501420000568,53321.75689104001 2025-12-09,02:43:23.000,343,11062179,11605,0,1765248202,13058.438262579999,18.61174707000464,53321.70798120001 2025-12-09,02:43:24.000,343,11062211,11645,0,1765248203,13058.418053649999,18.54830490000313,53321.7429168 2025-12-09,02:43:25.000,343,11062289,11765,0,1765248204,13058.444998889994,18.604697939998005,53321.72195544 2025-12-09,02:43:26.000,343,11062235,11405,0,1765248205,13058.424789959994,18.55535403000249,53321.72894256001 2025-12-09,02:43:27.000,343,11062240,11565,0,1765248206,13058.41131733999,18.597648809998645,53321.6730456 2025-12-09,02:43:28.000,343,11062214,11485,0,1765248207,13058.424789959994,18.597648809998645,53321.74990392 2025-12-09,02:43:29.000,343,11062328,11685,0,1765248208,13058.377635789999,18.590599679999286,53321.70798120001 2025-12-09,02:43:30.000,343,11062252,11845,0,1765248209,13058.39110840999,18.597648809998645,53321.69400696 2025-12-09,02:43:31.000,343,11062204,11805,0,1765248210,13058.418053649999,18.590599679999286,53321.72195544 2025-12-09,02:43:32.000,343,11062248,11765,0,1765248211,13058.357426859999,18.55535403000249,53321.714968320004 2025-12-09,02:43:33.000,343,11062177,11485,0,1765248212,13058.317008999999,18.625845330003358,53321.7429168 2025-12-09,02:43:34.000,343,11062249,11485,0,1765248213,13058.303536379994,18.56240316000185,53321.74990392 2025-12-09,02:43:35.000,343,11062236,11605,0,1765248214,13058.350690549989,18.583550549999927,53321.72894256001 2025-12-09,02:43:36.000,343,11062265,11805,0,1765248215,13058.330481619989,18.61174707000464,53321.714968320004 2025-12-09,02:43:37.000,343,11062216,11565,0,1765248216,13058.310272689989,18.604697939998005,53321.74990392 2025-12-09,02:43:38.000,343,11062266,11845,0,1765248217,13058.317008999999,18.61174707000464,53321.70798120001 2025-12-09,02:43:39.000,343,11062281,11565,0,1765248218,13058.283327449994,18.639943590002076,53321.75689104001 2025-12-09,02:43:40.000,343,11062304,11645,0,1765248219,13058.296800069998,18.576501420000568,53321.74990392 2025-12-09,02:43:41.000,343,11062241,11605,0,1765248220,13058.310272689989,18.632894460002717,53321.72195544 2025-12-09,02:43:42.000,343,11062266,11605,0,1765248221,13058.263118519993,18.604697939998005,53321.7429168 2025-12-09,02:43:43.000,343,11062318,11845,0,1765248222,13058.290063759989,18.654041850000795,53321.69400696 2025-12-09,02:43:44.000,343,11062345,11405,0,1765248223,13058.269854829989,18.654041850000795,53321.64509712 2025-12-09,02:43:45.000,343,11062284,11525,0,1765248224,13058.222700659993,18.654041850000795,53321.70099408 2025-12-09,02:43:46.000,343,11062279,11645,0,1765248225,13058.242909589993,18.689287500004866,53321.61016152001 2025-12-09,02:43:47.000,343,11062261,11725,0,1765248226,13058.229436969988,18.646992720001435,53321.65907136001 2025-12-09,02:43:48.000,343,11062275,11685,0,1765248227,13058.215964349998,18.675189239998872,53321.68701984001 2025-12-09,02:43:49.000,343,11062248,11685,0,1765248228,13058.229436969988,18.668140109999513,53321.65208424 2025-12-09,02:43:50.000,343,11062272,11725,0,1765248229,13058.189019109988,18.696336630004225,53321.68701984001 2025-12-09,02:43:51.000,343,11062242,11485,0,1765248230,13058.209228039988,18.696336630004225,53321.666058480005 2025-12-09,02:43:52.000,343,11062213,11565,0,1765248231,13058.189019109988,18.74568053999974,53321.714968320004 2025-12-09,02:43:53.000,343,11062297,11605,0,1765248232,13058.189019109988,18.703385760003584,53321.735929680006 2025-12-09,02:43:54.000,343,11062293,11725,0,1765248233,13058.222700659993,18.710434890002944,53321.72195544 2025-12-09,02:43:55.000,343,11062220,11765,0,1765248234,13058.175546489998,18.661090980000154,53321.6730456 2025-12-09,02:43:56.000,343,11062310,11685,0,1765248235,13058.168810179988,18.724533150001662,53321.72894256001 2025-12-09,02:43:57.000,343,11062287,11605,0,1765248236,13058.121656009993,18.73863141000038,53321.69400696 2025-12-09,02:43:58.000,343,11062368,11485,0,1765248237,13058.148601249988,18.710434890002944,53321.666058480005 2025-12-09,02:43:59.000,343,11062266,11525,0,1765248238,13058.121656009993,18.78797532000317,53321.68701984001 2025-12-09,02:44:00.000,343,11062303,11685,0,1765248239,13058.155337559998,18.73158228000102,53321.65907136001 2025-12-09,02:44:01.000,343,11062284,11445,0,1765248240,13058.135128629998,18.759778799998458,53321.680032719996 2025-12-09,02:44:02.000,343,11062189,11565,0,1765248241,13058.135128629998,18.73863141000038,53321.70099408 2025-12-09,02:44:03.000,343,11062264,11605,0,1765248242,13058.108183390003,18.73863141000038,53321.63811000001 2025-12-09,02:44:04.000,343,11062243,11485,0,1765248243,13058.101447079993,18.73863141000038,53321.63112288 2025-12-09,02:44:05.000,343,11062229,11725,0,1765248244,13058.108183390003,18.78797532000317,53321.62413576 2025-12-09,02:44:06.000,343,11062207,11725,0,1765248245,13058.094710769998,18.816171840000607,53321.64509712 2025-12-09,02:44:07.000,343,11062219,11485,0,1765248246,13058.101447079993,18.79502445000253,53321.6730456 2025-12-09,02:44:08.000,343,11062254,11645,0,1765248247,13058.074501839998,18.80207358000189,53321.666058480005 2025-12-09,02:44:09.000,343,11062203,11565,0,1765248248,13058.061029219993,18.85141749000468,53321.68701984001 2025-12-09,02:44:10.000,343,11062224,11845,0,1765248249,13058.067765530002,18.858466620004037,53321.70798120001 2025-12-09,02:44:11.000,343,11062216,11805,0,1765248250,13058.054292909997,18.865515750003397,53321.735929680006 2025-12-09,02:44:12.000,343,11062260,11685,0,1765248251,13058.101447079993,18.85141749000468,53321.68701984001 2025-12-09,02:44:13.000,343,11062230,11725,0,1765248252,13058.074501839998,18.844368359998043,53321.69400696 2025-12-09,02:44:14.000,343,11062256,11485,0,1765248253,13058.114919699998,18.809122710001247,53321.72195544 2025-12-09,02:44:15.000,343,11062268,11685,0,1765248254,13058.067765530002,18.809122710001247,53321.63811000001 2025-12-09,02:44:16.000,343,11062241,12005,0,1765248255,13058.040820289993,18.858466620004037,53321.58920016001 2025-12-09,02:44:17.000,343,11062248,11525,0,1765248256,13058.074501839998,18.872564880002756,53321.59618728 2025-12-09,02:44:18.000,343,11062239,11965,0,1765248257,13058.061029219993,18.893712270000833,53321.59618728 2025-12-09,02:44:19.000,343,11062247,11365,0,1765248258,13058.074501839998,18.91485965999891,53321.52631608 2025-12-09,02:44:20.000,343,11062276,12005,0,1765248259,13058.047556600002,18.90781052999955,53321.6031744 2025-12-09,02:44:21.000,343,11062211,11645,0,1765248260,13058.054292909997,18.865515750003397,53321.63112288 2025-12-09,02:44:22.000,343,11062271,11725,0,1765248261,13058.081238149993,18.886663140001474,53321.56125168001 2025-12-09,02:44:23.000,343,11062208,11645,0,1765248262,13058.081238149993,18.91485965999891,53321.64509712 2025-12-09,02:44:24.000,343,11062267,11685,0,1765248263,13058.114919699998,18.928957920004905,53321.57522592 2025-12-09,02:44:25.000,343,11062289,11685,0,1765248264,13058.094710769998,18.936007050004264,53321.6031744 2025-12-09,02:44:26.000,343,11062208,11645,0,1765248265,13058.135128629998,18.928957920004905,53321.6031744 2025-12-09,02:44:27.000,343,11062242,11765,0,1765248266,13058.081238149993,18.928957920004905,53321.61016152001 2025-12-09,02:44:28.000,343,11062265,11565,0,1765248267,13058.101447079993,18.97830183000042,53321.65208424 2025-12-09,02:44:29.000,343,11062263,11685,0,1765248268,13058.061029219993,18.97125270000106,53321.63112288 2025-12-09,02:44:30.000,343,11062229,11605,0,1765248269,13058.094710769998,18.936007050004264,53321.58221304 2025-12-09,02:44:31.000,343,11062268,11765,0,1765248270,13058.061029219993,19.006498349997855,53321.55426456 2025-12-09,02:44:32.000,343,11062225,11885,0,1765248271,13058.148601249988,18.999449219998496,53321.568238800006 2025-12-09,02:44:33.000,343,11062264,11805,0,1765248272,13058.121656009993,19.02059661000385,53321.58221304 2025-12-09,02:44:34.000,343,11062243,11525,0,1765248273,13058.101447079993,19.055842260000645,53321.61016152001 2025-12-09,02:44:35.000,343,11062244,11485,0,1765248274,13058.148601249988,19.02764574000321,53321.59618728 2025-12-09,02:44:36.000,343,11062222,11525,0,1765248275,13058.121656009993,19.006498349997855,53321.617148640005 2025-12-09,02:44:37.000,343,11062242,11765,0,1765248276,13058.148601249988,19.01354748000449,53321.58221304 2025-12-09,02:44:38.000,343,11062301,11685,0,1765248277,13058.182282799993,19.01354748000449,53321.58221304 2025-12-09,02:44:39.000,343,11062224,11765,0,1765248278,13058.168810179988,18.992400089999137,53321.547277440004 2025-12-09,02:44:40.000,343,11062248,11605,0,1765248279,13058.182282799993,18.999449219998496,53321.58221304 2025-12-09,02:44:41.000,343,11062238,11645,0,1765248280,13058.182282799993,19.02059661000385,53321.55426456 2025-12-09,02:44:42.000,343,11062267,11845,0,1765248281,13058.168810179988,18.999449219998496,53321.52631608 2025-12-09,02:44:43.000,343,11062238,11725,0,1765248282,13058.229436969988,19.02059661000385,53321.58221304 2025-12-09,02:44:44.000,343,11062258,11645,0,1765248283,13058.155337559998,19.034694870002568,53321.58221304 2025-12-09,02:44:45.000,343,11062294,11605,0,1765248284,13058.189019109988,19.041744000001927,53321.547277440004 2025-12-09,02:44:46.000,343,11062185,11605,0,1765248285,13058.263118519993,19.034694870002568,53321.58920016001 2025-12-09,02:44:47.000,343,11062264,11565,0,1765248286,13058.256382209998,19.055842260000645,53321.56125168001 2025-12-09,02:44:48.000,343,11062335,11885,0,1765248287,13058.283327449994,19.041744000001927,53321.56125168001 2025-12-09,02:44:49.000,343,11062183,11965,0,1765248288,13058.276591139998,19.034694870002568,53321.58920016001 2025-12-09,02:44:50.000,343,11062229,11765,0,1765248289,13058.290063759989,19.105186170003435,53321.58920016001 2025-12-09,02:44:51.000,343,11062242,11685,0,1765248290,13058.303536379994,19.076989649998723,53321.58221304 2025-12-09,02:44:52.000,343,11062350,11525,0,1765248291,13058.290063759989,19.02764574000321,53321.63811000001 2025-12-09,02:44:53.000,343,11062164,11525,0,1765248292,13058.350690549989,19.08403877999808,53321.51932896001 2025-12-09,02:44:54.000,343,11062212,11605,0,1765248293,13058.290063759989,19.112235300002794,53321.55426456 2025-12-09,02:44:55.000,343,11062202,11605,0,1765248294,13058.290063759989,19.119284430002153,53321.547277440004 2025-12-09,02:44:56.000,343,11062212,11405,0,1765248295,13058.263118519993,19.119284430002153,53321.61016152001 2025-12-09,02:44:57.000,343,11062264,11725,0,1765248296,13058.303536379994,19.055842260000645,53321.58221304 2025-12-09,02:44:58.000,343,11062256,11765,0,1765248297,13058.269854829989,19.119284430002153,53321.568238800006 2025-12-09,02:44:59.000,343,11062249,11525,0,1765248298,13058.276591139998,19.14043182000023,53321.617148640005 2025-12-09,02:45:00.000,343,11062167,11565,0,1765248299,13058.269854829989,19.161579209998308,53321.54029032001 2025-12-09,02:45:01.000,343,11062272,11685,0,1765248300,13058.350690549989,19.091087910004717,53321.57522592 2025-12-09,02:45:02.000,343,11062280,11565,0,1765248301,13058.283327449994,19.098137040004076,53321.6031744 2025-12-09,02:45:03.000,343,11062281,12045,0,1765248302,13058.323745309994,19.119284430002153,53321.65907136001 2025-12-09,02:45:04.000,343,11062291,11645,0,1765248303,13058.343954239994,19.14043182000023,53321.58920016001 2025-12-09,02:45:05.000,343,11062291,11525,0,1765248304,13058.350690549989,19.18977573000302,53321.59618728 2025-12-09,02:45:06.000,343,11062305,12045,0,1765248305,13058.364163169994,19.14748094999959,53321.617148640005 2025-12-09,02:45:07.000,343,11062240,11645,0,1765248306,13058.384372099994,19.175677470004302,53321.61016152001 2025-12-09,02:45:08.000,343,11062238,12165,0,1765248307,13058.370899479989,19.18272660000366,53321.57522592 2025-12-09,02:45:09.000,343,11062199,11485,0,1765248308,13058.404581029994,19.210923120001098,53321.547277440004 2025-12-09,02:45:10.000,343,11062306,11845,0,1765248309,13058.41131733999,19.18977573000302,53321.58920016001 2025-12-09,02:45:11.000,343,11062271,11645,0,1765248310,13058.418053649999,19.210923120001098,53321.59618728 2025-12-09,02:45:12.000,343,11062226,11325,0,1765248311,13058.424789959994,19.19682486000238,53321.568238800006 2025-12-09,02:45:13.000,343,11062249,11685,0,1765248312,13058.43152626999,19.210923120001098,53321.5333032 2025-12-09,02:45:14.000,343,11062233,11605,0,1765248313,13058.458471509999,19.18977573000302,53321.58920016001 2025-12-09,02:45:15.000,343,11062242,11765,0,1765248314,13058.45173519999,19.19682486000238,53321.57522592 2025-12-09,02:45:16.000,343,11062212,11965,0,1765248315,13058.45173519999,19.20387399000174,53321.568238800006 2025-12-09,02:45:17.000,343,11062327,11765,0,1765248316,13058.45173519999,19.217972250000457,53321.54029032001 2025-12-09,02:45:18.000,343,11062243,11685,0,1765248317,13058.465207819994,19.20387399000174,53321.61016152001 2025-12-09,02:45:19.000,343,11062281,11485,0,1765248318,13058.47868044,19.217972250000457,53321.58221304 2025-12-09,02:45:20.000,343,11062245,11765,0,1765248319,13058.47194412999,19.239119639998535,53321.64509712 2025-12-09,02:45:21.000,343,11062204,11605,0,1765248320,13058.5190983,19.232070509999176,53321.54029032001 2025-12-09,02:45:22.000,343,11062307,11445,0,1765248321,13058.53257091999,19.267316160003247,53321.57522592 2025-12-09,02:45:23.000,343,11062288,11645,0,1765248322,13058.566252469995,19.232070509999176,53321.59618728 2025-12-09,02:45:24.000,343,11062269,11805,0,1765248323,13058.525834609994,19.232070509999176,53321.50535472 2025-12-09,02:45:25.000,343,11062245,11565,0,1765248324,13058.485416749994,19.20387399000174,53321.59618728 2025-12-09,02:45:26.000,343,11062180,11685,0,1765248325,13058.57298877999,19.288463550001325,53321.54029032001 2025-12-09,02:45:27.000,343,11062306,11485,0,1765248326,13058.546043539995,19.288463550001325,53321.56125168001 2025-12-09,02:45:28.000,343,11062230,11645,0,1765248327,13058.525834609994,19.246168769997894,53321.6031744 2025-12-09,02:45:29.000,343,11062267,11605,0,1765248328,13058.55951616,19.295512680000684,53321.51932896001 2025-12-09,02:45:30.000,343,11062242,11685,0,1765248329,13058.55951616,19.260267030003888,53321.54029032001 2025-12-09,02:45:31.000,343,11062299,11525,0,1765248330,13058.57298877999,19.274365290002606,53321.6031744 2025-12-09,02:45:32.000,343,11062228,11525,0,1765248331,13058.546043539995,19.274365290002606,53321.56125168001 2025-12-09,02:45:33.000,343,11062277,11605,0,1765248332,13058.63361556999,19.309610939999402,53321.58221304 2025-12-09,02:45:34.000,343,11062271,11485,0,1765248333,13058.65382449999,19.295512680000684,53321.63112288 2025-12-09,02:45:35.000,343,11062265,11685,0,1765248334,13058.626879259995,19.309610939999402,53321.617148640005 2025-12-09,02:45:36.000,343,11062220,11485,0,1765248335,13058.606670329995,19.38715136999963,53321.62413576 2025-12-09,02:45:37.000,343,11062227,11645,0,1765248336,13058.647088189995,19.32370919999812,53321.63811000001 2025-12-09,02:45:38.000,343,11062282,11565,0,1765248337,13058.667297119995,19.32370919999812,53321.58221304 2025-12-09,02:45:39.000,343,11062312,11565,0,1765248338,13058.63361556999,19.309610939999402,53321.57522592 2025-12-09,02:45:40.000,343,11062304,11885,0,1765248339,13058.67403342999,19.394200499998988,53321.617148640005 2025-12-09,02:45:41.000,343,11062258,11685,0,1765248340,13058.67403342999,19.394200499998988,53321.61016152001 2025-12-09,02:45:42.000,343,11062259,11645,0,1765248341,13058.68076974,19.37305311000091,53321.55426456 2025-12-09,02:45:43.000,343,11062232,11605,0,1765248342,13058.707714979995,19.36600398000155,53321.666058480005 2025-12-09,02:45:44.000,343,11062262,11565,0,1765248343,13058.69424235999,19.38010224000027,53321.62413576 2025-12-09,02:45:45.000,343,11062212,12005,0,1765248344,13058.687506049995,19.309610939999402,53321.64509712 2025-12-09,02:45:46.000,343,11062205,11485,0,1765248345,13058.7211876,19.351905720002833,53321.65907136001 2025-12-09,02:45:47.000,343,11062197,11485,0,1765248346,13058.69424235999,19.37305311000091,53321.680032719996 2025-12-09,02:45:48.000,343,11062252,11685,0,1765248347,13058.70097867,19.38010224000027,53321.58920016001 2025-12-09,02:45:49.000,343,11062180,11765,0,1765248348,13058.7211876,19.344856590003474,53321.666058480005 2025-12-09,02:45:50.000,343,11062200,12085,0,1765248349,13058.748132839995,19.41534789000434,53321.65208424 2025-12-09,02:45:51.000,343,11062207,11445,0,1765248350,13058.73466021999,19.37305311000091,53321.68701984001 2025-12-09,02:45:52.000,343,11062232,11645,0,1765248351,13058.78181439,19.38010224000027,53321.72195544 2025-12-09,02:45:53.000,343,11062242,11765,0,1765248352,13058.748132839995,19.41534789000434,53321.70798120001 2025-12-09,02:45:54.000,343,11062297,11325,0,1765248353,13058.80202332,19.408298759997706,53321.714968320004 2025-12-09,02:45:55.000,343,11062307,11485,0,1765248354,13058.81549593999,19.37305311000091,53321.70099408 2025-12-09,02:45:56.000,343,11062292,11445,0,1765248355,13058.788550699996,19.38010224000027,53321.64509712 2025-12-09,02:45:57.000,343,11062232,11525,0,1765248356,13058.80202332,19.401249629998347,53321.735929680006 2025-12-09,02:45:58.000,343,11062226,11605,0,1765248357,13058.828968559996,19.38010224000027,53321.6730456 2025-12-09,02:45:59.000,343,11062202,11645,0,1765248358,13058.82223225,19.38010224000027,53321.69400696 2025-12-09,02:46:00.000,343,11062139,11565,0,1765248359,13058.828968559996,19.401249629998347,53321.714968320004 2025-12-09,02:46:01.000,343,11062269,11845,0,1765248360,13058.79528700999,19.41534789000434,53321.714968320004 2025-12-09,02:46:02.000,343,11062315,11725,0,1765248361,13058.82223225,19.38715136999963,53321.6730456 2025-12-09,02:46:03.000,343,11062266,11485,0,1765248362,13058.896331659991,19.43649528000242,53321.72195544 2025-12-09,02:46:04.000,343,11062239,11845,0,1765248363,13058.849177489996,19.457642670000496,53321.74990392 2025-12-09,02:46:05.000,343,11062250,11605,0,1765248364,13058.876122729991,19.464691799999855,53321.74990392 2025-12-09,02:46:06.000,343,11062204,11605,0,1765248365,13058.876122729991,19.450593540001137,53321.72894256001 2025-12-09,02:46:07.000,343,11062280,11805,0,1765248366,13058.88285904,19.514035710002645,53321.70798120001 2025-12-09,02:46:08.000,343,11062266,11485,0,1765248367,13058.869386419996,19.499937450003927,53321.69400696 2025-12-09,02:46:09.000,343,11062289,11485,0,1765248368,13058.88285904,19.478790059998573,53321.666058480005 2025-12-09,02:46:10.000,343,11062278,11685,0,1765248369,13058.916540589991,19.478790059998573,53321.666058480005 2025-12-09,02:46:11.000,343,11062279,11525,0,1765248370,13058.90306797,19.492888320004568,53321.6730456 2025-12-09,02:46:12.000,343,11062211,11605,0,1765248371,13058.896331659991,19.492888320004568,53321.63811000001 2025-12-09,02:46:13.000,343,11062275,11685,0,1765248372,13058.970431069996,19.528133970001363,53321.70099408 2025-12-09,02:46:14.000,343,11062380,11645,0,1765248373,13058.889595349996,19.528133970001363,53321.714968320004 2025-12-09,02:46:15.000,343,11062264,11685,0,1765248374,13058.943485830001,19.471740929999214,53321.70798120001 2025-12-09,02:46:16.000,343,11062240,11525,0,1765248375,13058.923276900001,19.485839189997932,53321.70798120001 2025-12-09,02:46:17.000,343,11062278,11565,0,1765248376,13058.930013209996,19.457642670000496,53321.68701984001 2025-12-09,02:46:18.000,343,11062356,11645,0,1765248377,13058.970431069996,19.514035710002645,53321.74990392 2025-12-09,02:46:19.000,343,11062254,11645,0,1765248378,13058.997376309992,19.464691799999855,53321.79881376 2025-12-09,02:46:20.000,343,11062264,11685,0,1765248379,13058.990639999996,19.514035710002645,53321.76387816 2025-12-09,02:46:21.000,343,11062338,11645,0,1765248380,13058.983903690001,19.528133970001363,53321.70099408 2025-12-09,02:46:22.000,343,11062254,11525,0,1765248381,13058.983903690001,19.521084840002004,53321.735929680006 2025-12-09,02:46:23.000,343,11062162,11565,0,1765248382,13058.997376309992,19.521084840002004,53321.80580088001 2025-12-09,02:46:24.000,343,11062278,11525,0,1765248383,13058.950222139996,19.54928135999944,53321.812788 2025-12-09,02:46:25.000,343,11062220,11885,0,1765248384,13059.017585239992,19.535183100000722,53321.7429168 2025-12-09,02:46:26.000,343,11062242,11645,0,1765248385,13059.058003099992,19.528133970001363,53321.7429168 2025-12-09,02:46:27.000,343,11062304,11845,0,1765248386,13059.004112620001,19.54223223000008,53321.80580088001 2025-12-09,02:46:28.000,343,11062286,11725,0,1765248387,13059.010848929996,19.59157614000287,53321.77086528 2025-12-09,02:46:29.000,343,11062215,11685,0,1765248388,13059.031057859997,19.54928135999944,53321.75689104001 2025-12-09,02:46:30.000,343,11062278,11525,0,1765248389,13059.010848929996,19.54928135999944,53321.77086528 2025-12-09,02:46:31.000,343,11062278,11485,0,1765248390,13059.010848929996,19.521084840002004,53321.74990392 2025-12-09,02:46:32.000,343,11062297,11565,0,1765248391,13059.037794169992,19.54223223000008,53321.74990392 2025-12-09,02:46:33.000,343,11062309,11805,0,1765248392,13059.004112620001,19.535183100000722,53321.79182664 2025-12-09,02:46:34.000,343,11062337,11485,0,1765248393,13059.037794169992,19.54223223000008,53321.77785240001 2025-12-09,02:46:35.000,343,11062285,11605,0,1765248394,13059.004112620001,19.5563304899988,53321.82676224001 2025-12-09,02:46:36.000,343,11062325,11565,0,1765248395,13059.010848929996,19.514035710002645,53321.812788 2025-12-09,02:46:37.000,343,11062275,11645,0,1765248396,13059.071475719997,19.521084840002004,53321.86868496 2025-12-09,02:46:38.000,343,11062274,11485,0,1765248397,13059.064739410001,19.499937450003927,53321.79182664 2025-12-09,02:46:39.000,343,11062222,11645,0,1765248398,13059.017585239992,19.492888320004568,53321.85471072001 2025-12-09,02:46:40.000,343,11062352,11645,0,1765248399,13059.024321550001,19.54928135999944,53321.85471072001 2025-12-09,02:46:41.000,343,11062241,11725,0,1765248400,13059.051266789997,19.499937450003927,53321.81977512 2025-12-09,02:46:42.000,343,11062295,11645,0,1765248401,13059.051266789997,19.56337961999816,53321.903620560006 2025-12-09,02:46:43.000,343,11062313,11525,0,1765248402,13059.010848929996,19.56337961999816,53321.847723599996 2025-12-09,02:46:44.000,343,11062378,11605,0,1765248403,13059.058003099992,19.54928135999944,53321.86868496 2025-12-09,02:46:45.000,343,11062290,11645,0,1765248404,13059.105157270002,19.478790059998573,53321.79881376 2025-12-09,02:46:46.000,343,11062289,11525,0,1765248405,13059.051266789997,19.492888320004568,53321.86169784 2025-12-09,02:46:47.000,343,11062208,12005,0,1765248406,13059.091684649997,19.492888320004568,53321.87567208001 2025-12-09,02:46:48.000,343,11062217,11725,0,1765248407,13059.064739410001,19.499937450003927,53321.87567208001 2025-12-09,02:46:49.000,343,11062329,11365,0,1765248408,13059.105157270002,19.514035710002645,53321.82676224001 2025-12-09,02:46:50.000,343,11062267,11765,0,1765248409,13059.071475719997,19.506986580003286,53321.903620560006 2025-12-09,02:46:51.000,343,11062235,11485,0,1765248410,13059.058003099992,19.506986580003286,53321.92458192001 2025-12-09,02:46:52.000,343,11062249,11605,0,1765248411,13059.058003099992,19.485839189997932,53321.89663344001 2025-12-09,02:46:53.000,343,11062236,11765,0,1765248412,13059.091684649997,19.521084840002004,53321.88964632 2025-12-09,02:46:54.000,343,11062222,11525,0,1765248413,13059.071475719997,19.499937450003927,53321.93156904 2025-12-09,02:46:55.000,343,11062199,11565,0,1765248414,13059.058003099992,19.471740929999214,53321.91060768 2025-12-09,02:46:56.000,343,11062246,11645,0,1765248415,13059.098420959992,19.464691799999855,53321.87567208001 2025-12-09,02:46:57.000,343,11062270,11565,0,1765248416,13059.084948340002,19.485839189997932,53321.903620560006 2025-12-09,02:46:58.000,343,11062238,11565,0,1765248417,13059.064739410001,19.499937450003927,53321.93855616 2025-12-09,02:46:59.000,343,11062296,11605,0,1765248418,13059.091684649997,19.443544410001778,53321.91060768 2025-12-09,02:47:00.000,343,11062322,11645,0,1765248419,13059.064739410001,19.471740929999214,53321.85471072001 2025-12-09,02:47:01.000,343,11062214,11725,0,1765248420,13059.064739410001,19.478790059998573,53321.86169784 2025-12-09,02:47:02.000,343,11062300,11685,0,1765248421,13059.064739410001,19.450593540001137,53321.89663344001 2025-12-09,02:47:03.000,343,11062327,11845,0,1765248422,13059.084948340002,19.492888320004568,53321.92458192001 2025-12-09,02:47:04.000,343,11062203,11605,0,1765248423,13059.078212029992,19.457642670000496,53321.882659200004 2025-12-09,02:47:05.000,343,11062299,11525,0,1765248424,13059.078212029992,19.499937450003927,53321.9175948 2025-12-09,02:47:06.000,343,11062273,11845,0,1765248425,13059.091684649997,19.471740929999214,53321.93156904 2025-12-09,02:47:07.000,343,11062234,11605,0,1765248426,13059.078212029992,19.506986580003286,53321.9175948 2025-12-09,02:47:08.000,343,11062277,11605,0,1765248427,13059.084948340002,19.443544410001778,53321.903620560006 2025-12-09,02:47:09.000,343,11062297,11685,0,1765248428,13059.078212029992,19.450593540001137,53321.882659200004 2025-12-09,02:47:10.000,343,11062286,11565,0,1765248429,13059.064739410001,19.450593540001137,53321.85471072001 2025-12-09,02:47:11.000,343,11062260,11885,0,1765248430,13059.004112620001,19.464691799999855,53321.89663344001 2025-12-09,02:47:12.000,343,11062338,11685,0,1765248431,13058.983903690001,19.506986580003286,53321.882659200004 2025-12-09,02:47:13.000,343,11062244,11565,0,1765248432,13059.017585239992,19.485839189997932,53321.92458192001 2025-12-09,02:47:14.000,343,11062231,11685,0,1765248433,13059.051266789997,19.443544410001778,53321.98047888 2025-12-09,02:47:15.000,343,11062395,11685,0,1765248434,13058.983903690001,19.521084840002004,53321.92458192001 2025-12-09,02:47:16.000,343,11062320,11685,0,1765248435,13058.990639999996,19.478790059998573,53321.87567208001 2025-12-09,02:47:17.000,343,11062313,11525,0,1765248436,13058.956958449991,19.514035710002645,53321.88964632 2025-12-09,02:47:18.000,343,11062250,12045,0,1765248437,13059.004112620001,19.506986580003286,53321.9175948 2025-12-09,02:47:19.000,343,11062267,11605,0,1765248438,13058.997376309992,19.485839189997932,53321.82676224001 2025-12-09,02:47:20.000,343,11062272,11525,0,1765248439,13058.977167379991,19.506986580003286,53321.882659200004 2025-12-09,02:47:21.000,343,11062237,11605,0,1765248440,13058.983903690001,19.478790059998573,53321.882659200004 2025-12-09,02:47:22.000,343,11062309,11605,0,1765248441,13058.936749519991,19.492888320004568,53321.847723599996 2025-12-09,02:47:23.000,343,11062283,12005,0,1765248442,13058.983903690001,19.499937450003927,53321.9175948 2025-12-09,02:47:24.000,343,11062268,11645,0,1765248443,13058.909804279996,19.506986580003286,53321.82676224001 2025-12-09,02:47:25.000,343,11062322,11645,0,1765248444,13058.916540589991,19.54223223000008,53321.87567208001 2025-12-09,02:47:26.000,343,11062310,11685,0,1765248445,13058.90306797,19.528133970001363,53321.91060768 2025-12-09,02:47:27.000,343,11062317,11485,0,1765248446,13058.916540589991,19.54928135999944,53321.9175948 2025-12-09,02:47:28.000,343,11062283,11725,0,1765248447,13058.936749519991,19.521084840002004,53321.79881376 2025-12-09,02:47:29.000,343,11062306,11605,0,1765248448,13058.909804279996,19.42944615000306,53321.86868496 2025-12-09,02:47:30.000,343,11062267,11525,0,1765248449,13058.889595349996,19.506986580003286,53321.84073648 2025-12-09,02:47:31.000,343,11062299,11485,0,1765248450,13058.869386419996,19.528133970001363,53321.84073648 2025-12-09,02:47:32.000,343,11062255,11685,0,1765248451,13058.855913799991,19.535183100000722,53321.85471072001 2025-12-09,02:47:33.000,343,11062274,11765,0,1765248452,13058.84244118,19.528133970001363,53321.86868496 2025-12-09,02:47:34.000,343,11062289,11965,0,1765248453,13058.83570486999,19.485839189997932,53321.833749360005 2025-12-09,02:47:35.000,343,11062236,11605,0,1765248454,13058.808759629996,19.54223223000008,53321.9175948 2025-12-09,02:47:36.000,343,11062279,11565,0,1765248455,13058.79528700999,19.56337961999816,53321.882659200004 2025-12-09,02:47:37.000,343,11062257,11645,0,1765248456,13058.77507807999,19.499937450003927,53321.903620560006 2025-12-09,02:47:38.000,343,11062251,11485,0,1765248457,13058.74139653,19.535183100000722,53321.84073648 2025-12-09,02:47:39.000,343,11062275,11685,0,1765248458,13058.748132839995,19.535183100000722,53321.89663344001 2025-12-09,02:47:40.000,343,11062305,11605,0,1765248459,13058.7211876,19.54928135999944,53321.81977512 2025-12-09,02:47:41.000,343,11062243,11485,0,1765248460,13058.71445128999,19.535183100000722,53321.87567208001 2025-12-09,02:47:42.000,343,11062318,11565,0,1765248461,13058.65382449999,19.535183100000722,53321.847723599996 2025-12-09,02:47:43.000,343,11062228,11405,0,1765248462,13058.667297119995,19.577477880004153,53321.88964632 2025-12-09,02:47:44.000,343,11062277,11685,0,1765248463,13058.62014295,19.535183100000722,53321.88964632 2025-12-09,02:47:45.000,343,11062224,11725,0,1765248464,13058.64035188,19.528133970001363,53321.88964632 2025-12-09,02:47:46.000,343,11062293,11525,0,1765248465,13058.606670329995,19.521084840002004,53321.882659200004 2025-12-09,02:47:47.000,343,11062306,11685,0,1765248466,13058.59319770999,19.54223223000008,53321.85471072001 2025-12-09,02:47:48.000,343,11062247,11645,0,1765248467,13058.566252469995,19.5563304899988,53321.86169784 2025-12-09,02:47:49.000,343,11062283,11565,0,1765248468,13058.55951616,19.54223223000008,53321.87567208001 2025-12-09,02:47:50.000,343,11062186,11685,0,1765248469,13058.566252469995,19.521084840002004,53321.882659200004 2025-12-09,02:47:51.000,343,11062232,11925,0,1765248470,13058.53257091999,19.521084840002004,53321.847723599996 2025-12-09,02:47:52.000,343,11062311,11645,0,1765248471,13058.53930723,19.56337961999816,53321.81977512 2025-12-09,02:47:53.000,343,11062233,11485,0,1765248472,13058.49215305999,19.5563304899988,53321.80580088001 2025-12-09,02:47:54.000,343,11062238,11965,0,1765248473,13058.465207819994,19.54928135999944,53321.847723599996 2025-12-09,02:47:55.000,343,11062203,11805,0,1765248474,13058.458471509999,19.54223223000008,53321.82676224001 2025-12-09,02:47:56.000,343,11062195,11645,0,1765248475,13058.444998889994,19.54223223000008,53321.847723599996 2025-12-09,02:47:57.000,343,11062298,11485,0,1765248476,13058.45173519999,19.619772660000308,53321.79881376 2025-12-09,02:47:58.000,343,11062194,11525,0,1765248477,13058.45173519999,19.59862527000223,53321.784839520005 2025-12-09,02:47:59.000,343,11062165,11685,0,1765248478,13058.39110840999,19.577477880004153,53321.84073648 2025-12-09,02:48:00.000,343,11062190,12005,0,1765248479,13058.438262579999,19.5563304899988,53321.680032719996 2025-12-09,02:48:01.000,343,11062203,11765,0,1765248480,13058.41131733999,19.584527010003512,53321.79182664 2025-12-09,02:48:02.000,343,11062323,11645,0,1765248481,13058.41131733999,19.528133970001363,53321.79881376 2025-12-09,02:48:03.000,343,11062218,11485,0,1765248482,13058.384372099994,19.514035710002645,53321.735929680006 2025-12-09,02:48:04.000,343,11062167,11605,0,1765248483,13058.370899479989,19.5563304899988,53321.75689104001 2025-12-09,02:48:05.000,343,11062219,11645,0,1765248484,13058.364163169994,19.499937450003927,53321.76387816 2025-12-09,02:48:06.000,343,11062185,11565,0,1765248485,13058.364163169994,19.535183100000722,53321.74990392 2025-12-09,02:48:07.000,343,11062274,11565,0,1765248486,13058.330481619989,19.54223223000008,53321.77785240001 2025-12-09,02:48:08.000,343,11062250,11645,0,1765248487,13058.290063759989,19.54223223000008,53321.714968320004 2025-12-09,02:48:09.000,343,11062295,11725,0,1765248488,13058.303536379994,19.570428750004794,53321.69400696 2025-12-09,02:48:10.000,343,11062208,11765,0,1765248489,13058.290063759989,19.59157614000287,53321.72195544 2025-12-09,02:48:11.000,343,11062245,11605,0,1765248490,13058.276591139998,19.577477880004153,53321.735929680006 2025-12-09,02:48:12.000,343,11062331,11725,0,1765248491,13058.269854829989,19.56337961999816,53321.714968320004 2025-12-09,02:48:13.000,343,11062227,11605,0,1765248492,13058.222700659993,19.584527010003512,53321.6730456 2025-12-09,02:48:14.000,343,11062232,11685,0,1765248493,13058.202491729993,19.60567440000159,53321.735929680006 2025-12-09,02:48:15.000,343,11062248,11765,0,1765248494,13058.209228039988,19.647969179997745,53321.70099408 2025-12-09,02:48:16.000,343,11062296,11845,0,1765248495,13058.182282799993,19.60567440000159,53321.63811000001 2025-12-09,02:48:17.000,343,11062266,11605,0,1765248496,13058.135128629998,19.570428750004794,53321.617148640005 2025-12-09,02:48:18.000,343,11062231,11645,0,1765248497,13058.121656009993,19.59862527000223,53321.68701984001 2025-12-09,02:48:19.000,343,11062242,11605,0,1765248498,13058.162073869993,19.626821789999667,53321.70099408 2025-12-09,02:48:20.000,343,11062203,11645,0,1765248499,13058.162073869993,19.61272353000095,53321.65907136001 2025-12-09,02:48:21.000,343,11062252,11565,0,1765248500,13058.162073869993,19.61272353000095,53321.714968320004 2025-12-09,02:48:22.000,343,11062320,11845,0,1765248501,13058.087974460002,19.619772660000308,53321.617148640005 2025-12-09,02:48:23.000,343,11062188,11565,0,1765248502,13058.094710769998,19.59862527000223,53321.59618728 2025-12-09,02:48:24.000,343,11062284,11605,0,1765248503,13058.108183390003,19.60567440000159,53321.70099408 2025-12-09,02:48:25.000,343,11062169,11645,0,1765248504,13058.087974460002,19.676165700002457,53321.617148640005 2025-12-09,02:48:26.000,343,11062305,11685,0,1765248505,13058.094710769998,19.647969179997745,53321.6730456 2025-12-09,02:48:27.000,343,11062241,11605,0,1765248506,13058.067765530002,19.65501831000438,53321.65907136001 2025-12-09,02:48:28.000,343,11062320,11685,0,1765248507,13058.034083979997,19.640920049998385,53321.61016152001 2025-12-09,02:48:29.000,343,11062216,11725,0,1765248508,13058.040820289993,19.626821789999667,53321.617148640005 2025-12-09,02:48:30.000,343,11062274,11685,0,1765248509,13058.040820289993,19.647969179997745,53321.680032719996 2025-12-09,02:48:31.000,343,11062236,11925,0,1765248510,13058.047556600002,19.676165700002457,53321.61016152001 2025-12-09,02:48:32.000,343,11062291,11565,0,1765248511,13058.007138740002,19.676165700002457,53321.65208424 2025-12-09,02:48:33.000,343,11062265,11525,0,1765248512,13058.040820289993,19.683214830001816,53321.58920016001 2025-12-09,02:48:34.000,343,11062287,11565,0,1765248513,13057.993666119997,19.690263960001175,53321.568238800006 2025-12-09,02:48:35.000,343,11062200,11685,0,1765248514,13058.000402429992,19.647969179997745,53321.6031744 2025-12-09,02:48:36.000,343,11062300,11645,0,1765248515,13058.027347670002,19.647969179997745,53321.61016152001 2025-12-09,02:48:37.000,343,11062295,11565,0,1765248516,13058.027347670002,19.65501831000438,53321.58221304 2025-12-09,02:48:38.000,343,11062245,11485,0,1765248517,13058.007138740002,19.640920049998385,53321.56125168001 2025-12-09,02:48:39.000,343,11062274,11605,0,1765248518,13058.000402429992,19.65501831000438,53321.62413576 2025-12-09,02:48:40.000,343,11062193,11485,0,1765248519,13058.013875049997,19.718460479998612,53321.55426456 2025-12-09,02:48:41.000,343,11062195,12045,0,1765248520,13057.959984569992,19.690263960001175,53321.6031744 2025-12-09,02:48:42.000,343,11062233,11525,0,1765248521,13057.986929810002,19.746657000003324,53321.57522592 2025-12-09,02:48:43.000,343,11062224,11765,0,1765248522,13058.020611359992,19.72550960999797,53321.58920016001 2025-12-09,02:48:44.000,343,11062286,11605,0,1765248523,13058.013875049997,19.676165700002457,53321.57522592 2025-12-09,02:48:45.000,343,11062214,11365,0,1765248524,13058.020611359992,19.704362219999894,53321.59618728 2025-12-09,02:48:46.000,343,11062246,12045,0,1765248525,13057.980193499992,19.72550960999797,53321.61016152001 2025-12-09,02:48:47.000,343,11062262,11525,0,1765248526,13058.013875049997,19.711411349999253,53321.59618728 2025-12-09,02:48:48.000,343,11062204,11645,0,1765248527,13058.034083979997,19.676165700002457,53321.59618728 2025-12-09,02:48:49.000,343,11062114,11605,0,1765248528,13057.986929810002,19.739607870003965,53321.62413576 2025-12-09,02:48:50.000,343,11062233,11645,0,1765248529,13057.966720880002,19.718460479998612,53321.58920016001 2025-12-09,02:48:51.000,343,11062156,11685,0,1765248530,13058.013875049997,19.704362219999894,53321.58221304 2025-12-09,02:48:52.000,343,11062220,11645,0,1765248531,13058.000402429992,19.72550960999797,53321.63811000001 2025-12-09,02:48:53.000,343,11062142,11605,0,1765248532,13058.000402429992,19.746657000003324,53321.6031744 2025-12-09,02:48:54.000,343,11062199,11565,0,1765248533,13058.020611359992,19.760755260002043,53321.63811000001 2025-12-09,02:48:55.000,343,11062268,11565,0,1765248534,13058.047556600002,19.753706130002683,53321.512341839996 2025-12-09,02:48:56.000,343,11062212,11485,0,1765248535,13058.061029219993,19.7678043900014,53321.59618728 2025-12-09,02:48:57.000,343,11062231,11485,0,1765248536,13058.040820289993,19.739607870003965,53321.57522592 2025-12-09,02:48:58.000,343,11062179,11485,0,1765248537,13058.074501839998,19.760755260002043,53321.59618728 2025-12-09,02:48:59.000,343,11062230,11725,0,1765248538,13058.081238149993,19.77485352000076,53321.617148640005 2025-12-09,02:49:00.000,343,11062226,11605,0,1765248539,13058.081238149993,19.78895177999948,53321.62413576 2025-12-09,02:49:01.000,343,11062202,11605,0,1765248540,13058.101447079993,19.77485352000076,53321.58920016001 2025-12-09,02:49:02.000,343,11062245,11485,0,1765248541,13058.121656009993,19.84534482000163,53321.58920016001 2025-12-09,02:49:03.000,343,11062267,11565,0,1765248542,13058.128392320003,19.83124656000291,53321.58221304 2025-12-09,02:49:04.000,343,11062177,11645,0,1765248543,13058.101447079993,19.83829569000227,53321.65907136001 2025-12-09,02:49:05.000,343,11062204,11565,0,1765248544,13058.135128629998,19.852393950000987,53321.58221304 2025-12-09,02:49:06.000,343,11062215,11685,0,1765248545,13058.101447079993,19.83124656000291,53321.61016152001 2025-12-09,02:49:07.000,343,11062226,12045,0,1765248546,13058.135128629998,19.866492209999706,53321.57522592 2025-12-09,02:49:08.000,343,11062188,11565,0,1765248547,13058.108183390003,19.803050039998197,53321.54029032001 2025-12-09,02:49:09.000,343,11062202,11485,0,1765248548,13058.087974460002,19.83124656000291,53321.568238800006 2025-12-09,02:49:10.000,343,11062261,11645,0,1765248549,13058.114919699998,19.887639599997783,53321.547277440004 2025-12-09,02:49:11.000,343,11062175,11485,0,1765248550,13058.081238149993,19.82419743000355,53321.617148640005 2025-12-09,02:49:12.000,343,11062278,11605,0,1765248551,13058.074501839998,19.901737860003777,53321.568238800006 2025-12-09,02:49:13.000,343,11062303,11805,0,1765248552,13058.094710769998,19.915836120002496,53321.58221304 2025-12-09,02:49:14.000,343,11062236,11525,0,1765248553,13058.081238149993,19.901737860003777,53321.6031744 2025-12-09,02:49:15.000,343,11062334,11685,0,1765248554,13058.114919699998,19.901737860003777,53321.52631608 2025-12-09,02:49:16.000,343,11062187,11685,0,1765248555,13058.094710769998,19.873541339999065,53321.55426456 2025-12-09,02:49:17.000,343,11062202,11645,0,1765248556,13058.108183390003,19.866492209999706,53321.56125168001 2025-12-09,02:49:18.000,343,11062357,11605,0,1765248557,13058.067765530002,19.880590469998424,53321.58920016001 2025-12-09,02:49:19.000,343,11062253,11685,0,1765248558,13058.108183390003,19.908786990003136,53321.61016152001 2025-12-09,02:49:20.000,343,11062279,11525,0,1765248559,13058.135128629998,19.915836120002496,53321.61016152001 2025-12-09,02:49:21.000,343,11062228,11645,0,1765248560,13058.128392320003,19.908786990003136,53321.6031744 2025-12-09,02:49:22.000,343,11062344,11685,0,1765248561,13058.128392320003,19.929934380001214,53321.568238800006 2025-12-09,02:49:23.000,343,11062188,11725,0,1765248562,13058.141864939993,19.887639599997783,53321.5333032 2025-12-09,02:49:24.000,343,11062231,11485,0,1765248563,13058.162073869993,19.929934380001214,53321.568238800006 2025-12-09,02:49:25.000,343,11062281,11485,0,1765248564,13058.209228039988,19.936983510000573,53321.5333032 2025-12-09,02:49:26.000,343,11062283,11605,0,1765248565,13058.209228039988,19.866492209999706,53321.51932896001 2025-12-09,02:49:27.000,343,11062249,11685,0,1765248566,13058.195755419998,19.880590469998424,53321.568238800006 2025-12-09,02:49:28.000,343,11062298,11685,0,1765248567,13058.189019109988,19.944032639999932,53321.63112288 2025-12-09,02:49:29.000,343,11062184,11605,0,1765248568,13058.215964349998,19.929934380001214,53321.62413576 2025-12-09,02:49:30.000,343,11062215,11485,0,1765248569,13058.202491729993,19.929934380001214,53321.54029032001 2025-12-09,02:49:31.000,343,11062235,11685,0,1765248570,13058.222700659993,19.944032639999932,53321.57522592 2025-12-09,02:49:32.000,343,11062211,11925,0,1765248571,13058.209228039988,19.972229160004645,53321.568238800006 2025-12-09,02:49:33.000,343,11062317,11685,0,1765248572,13058.236173279998,19.908786990003136,53321.58221304 2025-12-09,02:49:34.000,343,11062270,11685,0,1765248573,13058.263118519993,19.944032639999932,53321.547277440004 2025-12-09,02:49:35.000,343,11062214,11645,0,1765248574,13058.269854829989,19.993376550002722,53321.61016152001 2025-12-09,02:49:36.000,343,11062267,11805,0,1765248575,13058.256382209998,19.986327420003363,53321.57522592 2025-12-09,02:49:37.000,343,11062187,11445,0,1765248576,13058.222700659993,20.0145239400008,53321.59618728 2025-12-09,02:49:38.000,343,11062216,11485,0,1765248577,13058.242909589993,19.979278290004004,53321.63112288 2025-12-09,02:49:39.000,343,11062224,11485,0,1765248578,13058.236173279998,20.00042568000208,53321.6031744 2025-12-09,02:49:40.000,343,11062246,11725,0,1765248579,13058.242909589993,19.979278290004004,53321.6031744 2025-12-09,02:49:41.000,343,11062251,11645,0,1765248580,13058.256382209998,19.96518002999801,53321.59618728 2025-12-09,02:49:42.000,343,11062257,11605,0,1765248581,13058.242909589993,20.0145239400008,53321.58920016001 2025-12-09,02:49:43.000,343,11062220,11325,0,1765248582,13058.263118519993,20.06386785000359,53321.55426456 2025-12-09,02:49:44.000,343,11062265,11845,0,1765248583,13058.256382209998,20.07091698000295,53321.58920016001 2025-12-09,02:49:45.000,343,11062330,11605,0,1765248584,13058.222700659993,20.028622199999518,53321.62413576 2025-12-09,02:49:46.000,343,11062203,11525,0,1765248585,13058.290063759989,19.979278290004004,53321.57522592 2025-12-09,02:49:47.000,343,11062251,11605,0,1765248586,13058.303536379994,20.077966110002308,53321.58221304 2025-12-09,02:49:48.000,343,11062237,11925,0,1765248587,13058.317008999999,20.06386785000359,53321.568238800006 2025-12-09,02:49:49.000,343,11062321,11645,0,1765248588,13058.296800069998,20.099113500000385,53321.55426456 2025-12-09,02:49:50.000,343,11062244,11685,0,1765248589,13058.337217929999,20.05681872000423,53321.58221304 2025-12-09,02:49:51.000,343,11062257,11805,0,1765248590,13058.303536379994,20.00042568000208,53321.58221304 2025-12-09,02:49:52.000,343,11062172,11765,0,1765248591,13058.303536379994,20.042720459998236,53321.64509712 2025-12-09,02:49:53.000,343,11062292,11605,0,1765248592,13058.283327449994,20.092064370001026,53321.6031744 2025-12-09,02:49:54.000,343,11062277,11565,0,1765248593,13058.296800069998,20.085015240001667,53321.59618728 2025-12-09,02:49:55.000,343,11062237,11765,0,1765248594,13058.317008999999,20.092064370001026,53321.64509712 2025-12-09,02:49:56.000,343,11062262,11525,0,1765248595,13058.317008999999,20.035671329998877,53321.62413576 2025-12-09,02:49:57.000,343,11062216,11645,0,1765248596,13058.290063759989,20.092064370001026,53321.63811000001 2025-12-09,02:49:58.000,343,11062258,11685,0,1765248597,13058.323745309994,20.07091698000295,53321.61016152001 2025-12-09,02:49:59.000,343,11062246,11325,0,1765248598,13058.317008999999,20.141408280003816,53321.617148640005 2025-12-09,02:50:00.000,343,11062247,11525,0,1765248599,13058.303536379994,20.042720459998236,53321.666058480005 2025-12-09,02:50:01.000,343,11062289,11965,0,1765248600,13058.303536379994,20.085015240001667,53321.617148640005 2025-12-09,02:50:02.000,343,11062159,11885,0,1765248601,13058.290063759989,20.134359150004457,53321.63112288 2025-12-09,02:50:03.000,343,11062200,11445,0,1765248602,13058.303536379994,20.085015240001667,53321.59618728 2025-12-09,02:50:04.000,343,11062224,11485,0,1765248603,13058.323745309994,20.06386785000359,53321.56125168001 2025-12-09,02:50:05.000,343,11062207,11605,0,1765248604,13058.296800069998,20.113211759999103,53321.55426456 2025-12-09,02:50:06.000,343,11062223,11445,0,1765248605,13058.350690549989,20.077966110002308,53321.58221304 2025-12-09,02:50:07.000,343,11062320,11645,0,1765248606,13058.330481619989,20.12731001999782,53321.64509712 2025-12-09,02:50:08.000,343,11062262,11645,0,1765248607,13058.357426859999,20.162555670001893,53321.6031744 2025-12-09,02:50:09.000,343,11062187,12045,0,1765248608,13058.343954239994,20.099113500000385,53321.63811000001 2025-12-09,02:50:10.000,343,11062231,11765,0,1765248609,13058.323745309994,20.12731001999782,53321.68701984001 2025-12-09,02:50:11.000,343,11062238,11645,0,1765248610,13058.343954239994,20.12731001999782,53321.568238800006 2025-12-09,02:50:12.000,343,11062286,12045,0,1765248611,13058.397844719999,20.120260889998463,53321.65208424 2025-12-09,02:50:13.000,343,11062233,11685,0,1765248612,13058.377635789999,20.141408280003816,53321.666058480005 2025-12-09,02:50:14.000,343,11062264,11565,0,1765248613,13058.323745309994,20.148457410003175,53321.59618728 2025-12-09,02:50:15.000,343,11062239,11685,0,1765248614,13058.357426859999,20.113211759999103,53321.59618728 2025-12-09,02:50:16.000,343,11062220,11565,0,1765248615,13058.364163169994,20.148457410003175,53321.58920016001 2025-12-09,02:50:17.000,343,11062237,11645,0,1765248616,13058.424789959994,20.169604800001252,53321.59618728 2025-12-09,02:50:18.000,343,11062299,11605,0,1765248617,13058.377635789999,20.24714523000148,53321.6031744 2025-12-09,02:50:19.000,343,11062247,11645,0,1765248618,13058.43152626999,20.162555670001893,53321.62413576 2025-12-09,02:50:20.000,343,11062278,11685,0,1765248619,13058.458471509999,20.155506540002534,53321.58920016001 2025-12-09,02:50:21.000,343,11062233,11525,0,1765248620,13058.49888937,20.162555670001893,53321.6031744 2025-12-09,02:50:22.000,343,11062218,11525,0,1765248621,13058.47194412999,20.218948710004042,53321.68701984001 2025-12-09,02:50:23.000,343,11062232,11645,0,1765248622,13058.438262579999,20.18370305999997,53321.666058480005 2025-12-09,02:50:24.000,343,11062247,11565,0,1765248623,13058.485416749994,20.162555670001893,53321.617148640005 2025-12-09,02:50:25.000,343,11062299,11685,0,1765248624,13058.49888937,20.19780131999869,53321.6031744 2025-12-09,02:50:26.000,343,11062240,11845,0,1765248625,13058.485416749994,20.148457410003175,53321.63811000001 2025-12-09,02:50:27.000,343,11062323,11605,0,1765248626,13058.51236198999,20.162555670001893,53321.69400696 2025-12-09,02:50:28.000,343,11062205,11605,0,1765248627,13058.55951616,20.17665393000061,53321.617148640005 2025-12-09,02:50:29.000,343,11062372,11485,0,1765248628,13058.53930723,20.162555670001893,53321.69400696 2025-12-09,02:50:30.000,343,11062278,11685,0,1765248629,13058.53257091999,20.19075218999933,53321.6031744 2025-12-09,02:50:31.000,343,11062300,11685,0,1765248630,13058.525834609994,20.162555670001893,53321.680032719996 2025-12-09,02:50:32.000,343,11062232,11565,0,1765248631,13058.55277984999,20.12731001999782,53321.68701984001 2025-12-09,02:50:33.000,343,11062263,11485,0,1765248632,13058.586461399995,20.19780131999869,53321.714968320004 2025-12-09,02:50:34.000,343,11062285,11525,0,1765248633,13058.566252469995,20.169604800001252,53321.70798120001 2025-12-09,02:50:35.000,343,11062271,11565,0,1765248634,13058.586461399995,20.17665393000061,53321.68701984001 2025-12-09,02:50:36.000,343,11062275,11685,0,1765248635,13058.62014295,20.18370305999997,53321.7429168 2025-12-09,02:50:37.000,343,11062236,11645,0,1765248636,13058.62014295,20.17665393000061,53321.75689104001 2025-12-09,02:50:38.000,343,11062270,11805,0,1765248637,13058.61340663999,20.18370305999997,53321.735929680006 2025-12-09,02:50:39.000,343,11062222,11685,0,1765248638,13058.61340663999,20.2259978400034,53321.666058480005 2025-12-09,02:50:40.000,343,11062240,11565,0,1765248639,13058.606670329995,20.19075218999933,53321.714968320004 2025-12-09,02:50:41.000,343,11062282,11485,0,1765248640,13058.62014295,20.211899580004683,53321.70099408 2025-12-09,02:50:42.000,343,11062223,11885,0,1765248641,13058.647088189995,20.162555670001893,53321.74990392 2025-12-09,02:50:43.000,343,11062334,11805,0,1765248642,13058.647088189995,20.155506540002534,53321.69400696 2025-12-09,02:50:44.000,343,11062271,12005,0,1765248643,13058.667297119995,20.218948710004042,53321.7429168 2025-12-09,02:50:45.000,343,11062269,11685,0,1765248644,13058.65382449999,20.211899580004683,53321.77086528 2025-12-09,02:50:46.000,343,11062243,11645,0,1765248645,13058.687506049995,20.204850449998048,53321.79182664 2025-12-09,02:50:47.000,343,11062296,11485,0,1765248646,13058.70097867,20.211899580004683,53321.812788 2025-12-09,02:50:48.000,343,11062242,11605,0,1765248647,13058.7211876,20.23304697000276,53321.76387816 2025-12-09,02:50:49.000,343,11062284,11525,0,1765248648,13058.70097867,20.204850449998048,53321.79182664 2025-12-09,02:50:50.000,343,11062285,11485,0,1765248649,13058.7211876,20.204850449998048,53321.85471072001 2025-12-09,02:50:51.000,343,11062291,11685,0,1765248650,13058.73466021999,20.19075218999933,53321.812788 2025-12-09,02:50:52.000,343,11062183,11845,0,1765248651,13058.707714979995,20.19780131999869,53321.80580088001 2025-12-09,02:50:53.000,343,11062272,11645,0,1765248652,13058.79528700999,20.19780131999869,53321.812788 2025-12-09,02:50:54.000,343,11062296,11485,0,1765248653,13058.71445128999,20.211899580004683,53321.79881376 2025-12-09,02:50:55.000,343,11062269,11565,0,1765248654,13058.768341769995,20.254194360000838,53321.833749360005 2025-12-09,02:50:56.000,343,11062236,11605,0,1765248655,13058.788550699996,20.24009610000212,53321.81977512 2025-12-09,02:50:57.000,343,11062214,11725,0,1765248656,13058.78181439,20.2259978400034,53321.80580088001 2025-12-09,02:50:58.000,343,11062261,11605,0,1765248657,13058.74139653,20.268292619999556,53321.784839520005 2025-12-09,02:50:59.000,343,11062182,11645,0,1765248658,13058.75486914999,20.19780131999869,53321.847723599996 2025-12-09,02:51:00.000,343,11062305,11685,0,1765248659,13058.748132839995,20.169604800001252,53321.87567208001 2025-12-09,02:51:01.000,343,11062301,11685,0,1765248660,13058.727923909995,20.19780131999869,53321.833749360005 2025-12-09,02:51:02.000,343,11062266,11405,0,1765248661,13058.707714979995,20.204850449998048,53321.82676224001 2025-12-09,02:51:03.000,343,11062237,11685,0,1765248662,13058.73466021999,20.162555670001893,53321.79182664 2025-12-09,02:51:04.000,343,11062253,11645,0,1765248663,13058.748132839995,20.211899580004683,53321.86868496 2025-12-09,02:51:05.000,343,11062275,11485,0,1765248664,13058.74139653,20.148457410003175,53321.847723599996 2025-12-09,02:51:06.000,343,11062253,11445,0,1765248665,13058.707714979995,20.18370305999997,53321.82676224001 2025-12-09,02:51:07.000,343,11062201,11765,0,1765248666,13058.707714979995,20.18370305999997,53321.79881376 2025-12-09,02:51:08.000,343,11062267,11485,0,1765248667,13058.7211876,20.18370305999997,53321.833749360005 2025-12-09,02:51:09.000,343,11062172,11725,0,1765248668,13058.76160546,20.17665393000061,53321.9175948 2025-12-09,02:51:10.000,343,11062156,11685,0,1765248669,13058.748132839995,20.17665393000061,53321.833749360005 2025-12-09,02:51:11.000,343,11062298,11965,0,1765248670,13058.768341769995,20.19780131999869,53321.89663344001 2025-12-09,02:51:12.000,343,11062250,11525,0,1765248671,13058.76160546,20.169604800001252,53321.903620560006 2025-12-09,02:51:13.000,343,11062218,11925,0,1765248672,13058.70097867,20.204850449998048,53321.94554328001 2025-12-09,02:51:14.000,343,11062231,11685,0,1765248673,13058.70097867,20.19075218999933,53321.85471072001 2025-12-09,02:51:15.000,343,11062306,11485,0,1765248674,13058.73466021999,20.211899580004683,53321.85471072001 2025-12-09,02:51:16.000,343,11062238,11685,0,1765248675,13058.76160546,20.204850449998048,53321.92458192001 2025-12-09,02:51:17.000,343,11062228,11565,0,1765248676,13058.73466021999,20.204850449998048,53321.94554328001 2025-12-09,02:51:18.000,343,11062254,11685,0,1765248677,13058.73466021999,20.24009610000212,53321.89663344001 2025-12-09,02:51:19.000,343,11062265,11565,0,1765248678,13058.73466021999,20.141408280003816,53321.88964632 2025-12-09,02:51:20.000,343,11062181,11845,0,1765248679,13058.727923909995,20.148457410003175,53321.91060768 2025-12-09,02:51:21.000,343,11062165,11805,0,1765248680,13058.79528700999,20.134359150004457,53321.86868496 2025-12-09,02:51:22.000,343,11062242,11645,0,1765248681,13058.808759629996,20.17665393000061,53321.93156904 2025-12-09,02:51:23.000,343,11062232,11645,0,1765248682,13058.768341769995,20.18370305999997,53321.97349176001 2025-12-09,02:51:24.000,343,11062183,11605,0,1765248683,13058.768341769995,20.113211759999103,53322.00842736 2025-12-09,02:51:25.000,343,11062292,11605,0,1765248684,13058.82223225,20.134359150004457,53321.987466 2025-12-09,02:51:26.000,343,11062189,11325,0,1765248685,13058.76160546,20.141408280003816,53322.001440240005 2025-12-09,02:51:27.000,343,11062299,11845,0,1765248686,13058.788550699996,20.148457410003175,53321.97349176001 2025-12-09,02:51:28.000,343,11062191,11485,0,1765248687,13058.79528700999,20.134359150004457,53322.001440240005 2025-12-09,02:51:29.000,343,11062236,11725,0,1765248688,13058.75486914999,20.113211759999103,53321.987466 2025-12-09,02:51:30.000,343,11062179,11325,0,1765248689,13058.78181439,20.120260889998463,53321.99445312001 2025-12-09,02:51:31.000,343,11062186,11605,0,1765248690,13058.80202332,20.155506540002534,53321.98047888 2025-12-09,02:51:32.000,343,11062253,11685,0,1765248691,13058.80202332,20.18370305999997,53321.95951752 2025-12-09,02:51:33.000,343,11062215,11805,0,1765248692,13058.74139653,20.162555670001893,53321.94554328001 2025-12-09,02:51:34.000,343,11062184,11445,0,1765248693,13058.73466021999,20.162555670001893,53321.903620560006 2025-12-09,02:51:35.000,343,11062267,11725,0,1765248694,13058.73466021999,20.113211759999103,53322.015414479996 2025-12-09,02:51:36.000,343,11062189,11725,0,1765248695,13058.70097867,20.141408280003816,53321.93156904 2025-12-09,02:51:37.000,343,11062211,11645,0,1765248696,13058.7211876,20.134359150004457,53321.96650464 2025-12-09,02:51:38.000,343,11062202,11725,0,1765248697,13058.71445128999,20.148457410003175,53321.93855616 2025-12-09,02:51:39.000,343,11062208,11725,0,1765248698,13058.7211876,20.155506540002534,53321.92458192001 2025-12-09,02:51:40.000,343,11062237,11685,0,1765248699,13058.7211876,20.12731001999782,53321.95951752 2025-12-09,02:51:41.000,343,11062272,11965,0,1765248700,13058.707714979995,20.169604800001252,53322.001440240005 2025-12-09,02:51:42.000,343,11062227,11565,0,1765248701,13058.67403342999,20.120260889998463,53322.001440240005 2025-12-09,02:51:43.000,343,11062246,11805,0,1765248702,13058.66056081,20.12731001999782,53321.987466 2025-12-09,02:51:44.000,343,11062177,11685,0,1765248703,13058.70097867,20.120260889998463,53321.987466 2025-12-09,02:51:45.000,343,11062264,11685,0,1765248704,13058.707714979995,20.155506540002534,53321.987466 2025-12-09,02:51:46.000,343,11062287,11845,0,1765248705,13058.687506049995,20.155506540002534,53322.04336296001 2025-12-09,02:51:47.000,343,11062221,11685,0,1765248706,13058.68076974,20.18370305999997,53322.02938872 2025-12-09,02:51:48.000,343,11062273,11605,0,1765248707,13058.66056081,20.120260889998463,53322.04336296001 2025-12-09,02:51:49.000,343,11062219,11525,0,1765248708,13058.63361556999,20.17665393000061,53322.050350080004 2025-12-09,02:51:50.000,343,11062238,11485,0,1765248709,13058.65382449999,20.141408280003816,53321.94554328001 2025-12-09,02:51:51.000,343,11062259,11485,0,1765248710,13058.61340663999,20.141408280003816,53322.08528568 2025-12-09,02:51:52.000,343,11062249,11645,0,1765248711,13058.65382449999,20.141408280003816,53322.02938872 2025-12-09,02:51:53.000,343,11062292,11565,0,1765248712,13058.626879259995,20.12731001999782,53321.94554328001 2025-12-09,02:51:54.000,343,11062259,11685,0,1765248713,13058.59319770999,20.19780131999869,53322.050350080004 2025-12-09,02:51:55.000,343,11062309,11925,0,1765248714,13058.57972509,20.169604800001252,53321.95951752 2025-12-09,02:51:56.000,343,11062323,11605,0,1765248715,13058.59319770999,20.17665393000061,53321.98047888 2025-12-09,02:51:57.000,343,11062247,11445,0,1765248716,13058.586461399995,20.19075218999933,53321.99445312001 2025-12-09,02:51:58.000,343,11062229,11525,0,1765248717,13058.546043539995,20.162555670001893,53321.98047888 2025-12-09,02:51:59.000,343,11062271,11685,0,1765248718,13058.55277984999,20.12731001999782,53321.987466 2025-12-09,02:52:00.000,343,11062258,11645,0,1765248719,13058.566252469995,20.162555670001893,53322.02938872 2025-12-09,02:52:01.000,343,11062215,11525,0,1765248720,13058.53930723,20.141408280003816,53322.001440240005 2025-12-09,02:52:02.000,343,11062270,11645,0,1765248721,13058.55277984999,20.12731001999782,53321.95951752 2025-12-09,02:52:03.000,343,11062258,11685,0,1765248722,13058.55277984999,20.162555670001893,53321.96650464 2025-12-09,02:52:04.000,343,11062222,11765,0,1765248723,13058.546043539995,20.134359150004457,53321.96650464 2025-12-09,02:52:05.000,343,11062237,11765,0,1765248724,13058.51236198999,20.162555670001893,53321.93855616 2025-12-09,02:52:06.000,343,11062257,11525,0,1765248725,13058.505625679994,20.19075218999933,53321.99445312001 2025-12-09,02:52:07.000,343,11062204,12085,0,1765248726,13058.458471509999,20.19075218999933,53322.04336296001 2025-12-09,02:52:08.000,343,11062285,11565,0,1765248727,13058.45173519999,20.19780131999869,53322.015414479996 2025-12-09,02:52:09.000,343,11062273,11645,0,1765248728,13058.51236198999,20.17665393000061,53321.95951752 2025-12-09,02:52:10.000,343,11062294,11645,0,1765248729,13058.465207819994,20.211899580004683,53321.952530400005 2025-12-09,02:52:11.000,343,11062269,11605,0,1765248730,13058.47194412999,20.24009610000212,53322.015414479996 2025-12-09,02:52:12.000,343,11062266,11645,0,1765248731,13058.45173519999,20.169604800001252,53321.952530400005 2025-12-09,02:52:13.000,343,11062202,11645,0,1765248732,13058.505625679994,20.17665393000061,53321.98047888 2025-12-09,02:52:14.000,343,11062290,11605,0,1765248733,13058.505625679994,20.204850449998048,53322.00842736 2025-12-09,02:52:15.000,343,11062261,11805,0,1765248734,13058.525834609994,20.17665393000061,53322.001440240005 2025-12-09,02:52:16.000,343,11062298,11645,0,1765248735,13058.465207819994,20.211899580004683,53322.00842736 2025-12-09,02:52:17.000,343,11062213,11565,0,1765248736,13058.47194412999,20.19075218999933,53321.96650464 2025-12-09,02:52:18.000,343,11062282,11685,0,1765248737,13058.43152626999,20.19780131999869,53321.952530400005 2025-12-09,02:52:19.000,343,11062275,11685,0,1765248738,13058.43152626999,20.23304697000276,53321.93855616 2025-12-09,02:52:20.000,343,11062270,11845,0,1765248739,13058.424789959994,20.17665393000061,53321.94554328001 2025-12-09,02:52:21.000,343,11062190,11685,0,1765248740,13058.47868044,20.24009610000212,53322.001440240005 2025-12-09,02:52:22.000,343,11062260,11565,0,1765248741,13058.43152626999,20.23304697000276,53321.987466 2025-12-09,02:52:23.000,343,11062196,11925,0,1765248742,13058.424789959994,20.19780131999869,53321.92458192001 2025-12-09,02:52:24.000,343,11062228,11645,0,1765248743,13058.418053649999,20.24009610000212,53321.99445312001 2025-12-09,02:52:25.000,343,11062315,11805,0,1765248744,13058.377635789999,20.275341749998915,53321.95951752 2025-12-09,02:52:26.000,343,11062257,11805,0,1765248745,13058.418053649999,20.261243490000197,53322.001440240005 2025-12-09,02:52:27.000,343,11062265,11685,0,1765248746,13058.39110840999,20.254194360000838,53321.97349176001 2025-12-09,02:52:28.000,343,11062206,11645,0,1765248747,13058.370899479989,20.254194360000838,53321.98047888 2025-12-09,02:52:29.000,343,11062246,11685,0,1765248748,13058.404581029994,20.2259978400034,53321.95951752 2025-12-09,02:52:30.000,343,11062288,11605,0,1765248749,13058.370899479989,20.268292619999556,53321.97349176001 2025-12-09,02:52:31.000,343,11062214,11645,0,1765248750,13058.404581029994,20.19075218999933,53321.92458192001 2025-12-09,02:52:32.000,343,11062301,11565,0,1765248751,13058.364163169994,20.19780131999869,53321.95951752 2025-12-09,02:52:33.000,343,11062235,11845,0,1765248752,13058.343954239994,20.254194360000838,53321.89663344001 2025-12-09,02:52:34.000,343,11062243,11685,0,1765248753,13058.377635789999,20.261243490000197,53321.952530400005 2025-12-09,02:52:35.000,343,11062236,12005,0,1765248754,13058.364163169994,20.24009610000212,53321.94554328001 2025-12-09,02:52:36.000,343,11062203,11685,0,1765248755,13058.350690549989,20.317636530002346,53321.94554328001 2025-12-09,02:52:37.000,343,11062277,11445,0,1765248756,13058.370899479989,20.282390879998275,53321.93855616 2025-12-09,02:52:38.000,343,11062249,11725,0,1765248757,13058.337217929999,20.268292619999556,53321.96650464 2025-12-09,02:52:39.000,343,11062256,11725,0,1765248758,13058.296800069998,20.303538270003628,53321.89663344001 2025-12-09,02:52:40.000,343,11062193,11725,0,1765248759,13058.317008999999,20.275341749998915,53321.903620560006 2025-12-09,02:52:41.000,343,11062174,12165,0,1765248760,13058.350690549989,20.331734790001065,53321.952530400005 2025-12-09,02:52:42.000,343,11062269,11645,0,1765248761,13058.350690549989,20.282390879998275,53321.88964632 2025-12-09,02:52:43.000,343,11062248,11565,0,1765248762,13058.276591139998,20.317636530002346,53321.903620560006 2025-12-09,02:52:44.000,343,11062275,11685,0,1765248763,13058.317008999999,20.317636530002346,53321.88964632 2025-12-09,02:52:45.000,343,11062195,11685,0,1765248764,13058.323745309994,20.317636530002346,53321.847723599996 2025-12-09,02:52:46.000,343,11062294,12085,0,1765248765,13058.263118519993,20.374029570004495,53321.82676224001 2025-12-09,02:52:47.000,343,11062268,11685,0,1765248766,13058.317008999999,20.317636530002346,53321.87567208001 2025-12-09,02:52:48.000,343,11062248,11725,0,1765248767,13058.296800069998,20.303538270003628,53321.86868496 2025-12-09,02:52:49.000,343,11062276,11725,0,1765248768,13058.276591139998,20.352882179999142,53321.86169784 2025-12-09,02:52:50.000,343,11062205,11645,0,1765248769,13058.290063759989,20.338783920000424,53321.833749360005 2025-12-09,02:52:51.000,343,11062200,11405,0,1765248770,13058.242909589993,20.29648914000427,53321.9175948 2025-12-09,02:52:52.000,343,11062206,11405,0,1765248771,13058.263118519993,20.324685660001705,53321.89663344001 2025-12-09,02:52:53.000,343,11062254,11925,0,1765248772,13058.276591139998,20.324685660001705,53321.95951752 2025-12-09,02:52:54.000,343,11062259,11605,0,1765248773,13058.222700659993,20.310587400002987,53321.833749360005 2025-12-09,02:52:55.000,343,11062307,11725,0,1765248774,13058.256382209998,20.310587400002987,53321.88964632 2025-12-09,02:52:56.000,343,11062269,11725,0,1765248775,13058.209228039988,20.310587400002987,53321.882659200004 2025-12-09,02:52:57.000,343,11062223,11685,0,1765248776,13058.222700659993,20.303538270003628,53321.80580088001 2025-12-09,02:52:58.000,343,11062259,11725,0,1765248777,13058.236173279998,20.324685660001705,53321.88964632 2025-12-09,02:52:59.000,343,11062287,12005,0,1765248778,13058.236173279998,20.317636530002346,53321.86868496 2025-12-09,02:53:00.000,343,11062274,11965,0,1765248779,13058.209228039988,20.352882179999142,53321.882659200004 2025-12-09,02:53:01.000,343,11062319,11685,0,1765248780,13058.209228039988,20.303538270003628,53321.87567208001 2025-12-09,02:53:02.000,343,11062230,11605,0,1765248781,13058.189019109988,20.275341749998915,53321.81977512 2025-12-09,02:53:03.000,343,11062271,11605,0,1765248782,13058.209228039988,20.352882179999142,53321.82676224001 2025-12-09,02:53:04.000,343,11062259,11645,0,1765248783,13058.168810179988,20.388127830003214,53321.74990392 2025-12-09,02:53:05.000,343,11062340,11685,0,1765248784,13058.135128629998,20.381078700003854,53321.833749360005 2025-12-09,02:53:06.000,343,11062326,11485,0,1765248785,13058.135128629998,20.310587400002987,53321.80580088001 2025-12-09,02:53:07.000,343,11062234,11845,0,1765248786,13058.114919699998,20.36698043999786,53321.784839520005 2025-12-09,02:53:08.000,343,11062274,11685,0,1765248787,13058.148601249988,20.388127830003214,53321.79182664 2025-12-09,02:53:09.000,343,11062360,11485,0,1765248788,13058.128392320003,20.324685660001705,53321.82676224001 2025-12-09,02:53:10.000,343,11062252,11845,0,1765248789,13058.108183390003,20.345833049999783,53321.714968320004 2025-12-09,02:53:11.000,343,11062279,11605,0,1765248790,13058.135128629998,20.282390879998275,53321.77785240001 2025-12-09,02:53:12.000,343,11062300,12085,0,1765248791,13058.101447079993,20.36698043999786,53321.77086528 2025-12-09,02:53:13.000,343,11062378,11525,0,1765248792,13058.101447079993,20.310587400002987,53321.80580088001 2025-12-09,02:53:14.000,343,11062343,11525,0,1765248793,13058.128392320003,20.303538270003628,53321.70099408 2025-12-09,02:53:15.000,343,11062307,11645,0,1765248794,13058.087974460002,20.275341749998915,53321.79881376 2025-12-09,02:53:16.000,343,11062297,11445,0,1765248795,13058.108183390003,20.317636530002346,53321.75689104001 2025-12-09,02:53:17.000,343,11062238,11725,0,1765248796,13058.128392320003,20.338783920000424,53321.70099408 2025-12-09,02:53:18.000,343,11062254,11725,0,1765248797,13058.101447079993,20.338783920000424,53321.7429168 2025-12-09,02:53:19.000,343,11062333,11685,0,1765248798,13058.121656009993,20.331734790001065,53321.70099408 2025-12-09,02:53:20.000,343,11062238,11565,0,1765248799,13058.114919699998,20.282390879998275,53321.82676224001 2025-12-09,02:53:21.000,343,11062303,11765,0,1765248800,13058.108183390003,20.310587400002987,53321.7429168 2025-12-09,02:53:22.000,343,11062339,11805,0,1765248801,13058.067765530002,20.338783920000424,53321.76387816 2025-12-09,02:53:23.000,343,11062233,11645,0,1765248802,13058.087974460002,20.29648914000427,53321.812788 2025-12-09,02:53:24.000,343,11062233,12085,0,1765248803,13058.087974460002,20.310587400002987,53321.77785240001 2025-12-09,02:53:25.000,343,11062281,11685,0,1765248804,13058.081238149993,20.338783920000424,53321.86169784 2025-12-09,02:53:26.000,343,11062223,11605,0,1765248805,13058.067765530002,20.324685660001705,53321.74990392 2025-12-09,02:53:27.000,343,11062257,11645,0,1765248806,13058.121656009993,20.28944001000491,53321.72195544 2025-12-09,02:53:28.000,343,11062295,11685,0,1765248807,13058.121656009993,20.254194360000838,53321.76387816 2025-12-09,02:53:29.000,343,11062296,11525,0,1765248808,13058.067765530002,20.275341749998915,53321.76387816 2025-12-09,02:53:30.000,343,11062292,11805,0,1765248809,13058.087974460002,20.268292619999556,53321.74990392 2025-12-09,02:53:31.000,343,11062280,11765,0,1765248810,13058.087974460002,20.24714523000148,53321.77785240001 2025-12-09,02:53:32.000,343,11062251,11765,0,1765248811,13058.081238149993,20.28944001000491,53321.680032719996 2025-12-09,02:53:33.000,343,11062284,11925,0,1765248812,13058.047556600002,20.24714523000148,53321.72195544 2025-12-09,02:53:34.000,343,11062316,11325,0,1765248813,13058.081238149993,20.303538270003628,53321.72195544 2025-12-09,02:53:35.000,343,11062279,11645,0,1765248814,13058.094710769998,20.261243490000197,53321.784839520005 2025-12-09,02:53:36.000,343,11062305,11805,0,1765248815,13058.067765530002,20.28944001000491,53321.77785240001 2025-12-09,02:53:37.000,343,11062320,11445,0,1765248816,13058.047556600002,20.28944001000491,53321.7429168 2025-12-09,02:53:38.000,343,11062247,11685,0,1765248817,13058.074501839998,20.29648914000427,53321.75689104001 2025-12-09,02:53:39.000,343,11062273,11525,0,1765248818,13058.094710769998,20.28944001000491,53321.79881376 2025-12-09,02:53:40.000,343,11062211,11685,0,1765248819,13058.108183390003,20.29648914000427,53321.72195544 2025-12-09,02:53:41.000,343,11062301,11965,0,1765248820,13058.087974460002,20.275341749998915,53321.69400696 2025-12-09,02:53:42.000,343,11062249,11805,0,1765248821,13058.081238149993,20.268292619999556,53321.76387816 2025-12-09,02:53:43.000,343,11062244,11845,0,1765248822,13058.087974460002,20.254194360000838,53321.77785240001 2025-12-09,02:53:44.000,343,11062356,11565,0,1765248823,13058.094710769998,20.218948710004042,53321.72894256001 2025-12-09,02:53:45.000,343,11062359,11525,0,1765248824,13058.061029219993,20.254194360000838,53321.784839520005 2025-12-09,02:53:46.000,343,11062251,11645,0,1765248825,13058.074501839998,20.254194360000838,53321.76387816 2025-12-09,02:53:47.000,343,11062317,11605,0,1765248826,13058.027347670002,20.310587400002987,53321.68701984001 2025-12-09,02:53:48.000,343,11062215,11845,0,1765248827,13058.061029219993,20.268292619999556,53321.75689104001 2025-12-09,02:53:49.000,343,11062253,11885,0,1765248828,13058.027347670002,20.303538270003628,53321.77086528 2025-12-09,02:53:50.000,343,11062312,11685,0,1765248829,13058.094710769998,20.275341749998915,53321.784839520005 2025-12-09,02:53:51.000,343,11062257,11645,0,1765248830,13058.061029219993,20.29648914000427,53321.784839520005 2025-12-09,02:53:52.000,343,11062240,11965,0,1765248831,13058.074501839998,20.317636530002346,53321.77785240001 2025-12-09,02:53:53.000,343,11062315,11565,0,1765248832,13058.034083979997,20.275341749998915,53321.76387816 2025-12-09,02:53:54.000,343,11062374,11325,0,1765248833,13058.013875049997,20.282390879998275,53321.76387816 2025-12-09,02:53:55.000,343,11062269,11685,0,1765248834,13058.047556600002,20.282390879998275,53321.75689104001 2025-12-09,02:53:56.000,343,11062251,11685,0,1765248835,13058.047556600002,20.310587400002987,53321.74990392 2025-12-09,02:53:57.000,343,11062264,11645,0,1765248836,13058.054292909997,20.310587400002987,53321.735929680006 2025-12-09,02:53:58.000,343,11062263,11685,0,1765248837,13058.081238149993,20.282390879998275,53321.77785240001 2025-12-09,02:53:59.000,343,11062248,11525,0,1765248838,13058.040820289993,20.303538270003628,53321.75689104001 2025-12-09,02:54:00.000,343,11062355,11685,0,1765248839,13058.081238149993,20.324685660001705,53321.76387816 2025-12-09,02:54:01.000,343,11062363,11565,0,1765248840,13058.047556600002,20.275341749998915,53321.84073648 2025-12-09,02:54:02.000,343,11062255,11845,0,1765248841,13058.061029219993,20.268292619999556,53321.77785240001 2025-12-09,02:54:03.000,343,11062344,11565,0,1765248842,13058.047556600002,20.254194360000838,53321.69400696 2025-12-09,02:54:04.000,343,11062362,11725,0,1765248843,13058.074501839998,20.29648914000427,53321.72195544 2025-12-09,02:54:05.000,343,11062265,11685,0,1765248844,13058.067765530002,20.324685660001705,53321.784839520005 2025-12-09,02:54:06.000,343,11062290,11685,0,1765248845,13058.020611359992,20.261243490000197,53321.75689104001 2025-12-09,02:54:07.000,343,11062265,11845,0,1765248846,13058.007138740002,20.338783920000424,53321.72195544 2025-12-09,02:54:08.000,343,11062312,11605,0,1765248847,13057.986929810002,20.310587400002987,53321.72894256001 2025-12-09,02:54:09.000,343,11062301,11565,0,1765248848,13058.047556600002,20.388127830003214,53321.7429168 2025-12-09,02:54:10.000,343,11062289,11365,0,1765248849,13058.034083979997,20.345833049999783,53321.72195544 2025-12-09,02:54:11.000,343,11062257,11445,0,1765248850,13058.067765530002,20.317636530002346,53321.77785240001 2025-12-09,02:54:12.000,343,11062358,11565,0,1765248851,13058.034083979997,20.395176960002573,53321.74990392 2025-12-09,02:54:13.000,343,11062265,11725,0,1765248852,13058.040820289993,20.374029570004495,53321.77086528 2025-12-09,02:54:14.000,343,11062303,11445,0,1765248853,13058.027347670002,20.437471739998728,53321.7429168 2025-12-09,02:54:15.000,343,11062303,11445,0,1765248854,13058.027347670002,20.395176960002573,53321.74990392 2025-12-09,02:54:16.000,343,11062261,12005,0,1765248855,13058.013875049997,20.40927522000129,53321.72195544 2025-12-09,02:54:17.000,343,11062254,11605,0,1765248856,13058.040820289993,20.451570000004722,53321.77785240001 2025-12-09,02:54:18.000,343,11062288,11725,0,1765248857,13058.047556600002,20.42337348000001,53321.72894256001 2025-12-09,02:54:19.000,343,11062237,11485,0,1765248858,13058.054292909997,20.42337348000001,53321.72195544 2025-12-09,02:54:20.000,343,11062317,11845,0,1765248859,13058.040820289993,20.388127830003214,53321.714968320004 2025-12-09,02:54:21.000,343,11062243,11685,0,1765248860,13058.013875049997,20.381078700003854,53321.72894256001 2025-12-09,02:54:22.000,343,11062295,11845,0,1765248861,13057.993666119997,20.374029570004495,53321.72195544 2025-12-09,02:54:23.000,343,11062233,11805,0,1765248862,13058.067765530002,20.437471739998728,53321.77086528 2025-12-09,02:54:24.000,343,11062248,11685,0,1765248863,13057.973457189997,20.46566826000344,53321.68701984001 2025-12-09,02:54:25.000,343,11062246,11925,0,1765248864,13058.054292909997,20.486815650001517,53321.65907136001 2025-12-09,02:54:26.000,343,11062335,11685,0,1765248865,13058.000402429992,20.47976652000216,53321.72195544 2025-12-09,02:54:27.000,343,11062239,11525,0,1765248866,13058.007138740002,20.4727173900028,53321.68701984001 2025-12-09,02:54:28.000,343,11062349,11525,0,1765248867,13057.993666119997,20.45861913000408,53321.65208424 2025-12-09,02:54:29.000,343,11062261,11645,0,1765248868,13058.027347670002,20.46566826000344,53321.65208424 2025-12-09,02:54:30.000,343,11062223,11765,0,1765248869,13058.013875049997,20.41632435000065,53321.69400696 2025-12-09,02:54:31.000,343,11062254,11725,0,1765248870,13057.993666119997,20.46566826000344,53321.7429168 2025-12-09,02:54:32.000,343,11062246,11525,0,1765248871,13058.007138740002,20.444520869998087,53321.77785240001 2025-12-09,02:54:33.000,343,11062301,11565,0,1765248872,13057.980193499992,20.42337348000001,53321.666058480005 2025-12-09,02:54:34.000,343,11062285,11405,0,1765248873,13057.980193499992,20.444520869998087,53321.714968320004 2025-12-09,02:54:35.000,343,11062350,12005,0,1765248874,13057.986929810002,20.4727173900028,53321.74990392 2025-12-09,02:54:36.000,343,11062260,11605,0,1765248875,13057.993666119997,20.543208690003667,53321.65907136001 2025-12-09,02:54:37.000,343,11062288,11685,0,1765248876,13058.007138740002,20.451570000004722,53321.714968320004 2025-12-09,02:54:38.000,343,11062304,11645,0,1765248877,13057.993666119997,20.47976652000216,53321.72894256001 2025-12-09,02:54:39.000,343,11062279,12005,0,1765248878,13057.973457189997,20.507963039999595,53321.735929680006 2025-12-09,02:54:40.000,343,11062253,11685,0,1765248879,13058.027347670002,20.47976652000216,53321.75689104001 2025-12-09,02:54:41.000,343,11062313,11605,0,1765248880,13057.980193499992,20.507963039999595,53321.70099408 2025-12-09,02:54:42.000,343,11062291,11645,0,1765248881,13057.980193499992,20.515012169998954,53321.72894256001 2025-12-09,02:54:43.000,343,11062328,11645,0,1765248882,13058.020611359992,20.529110429997672,53321.6730456 2025-12-09,02:54:44.000,343,11062326,11605,0,1765248883,13058.013875049997,20.536159560004307,53321.76387816 2025-12-09,02:54:45.000,343,11062191,11725,0,1765248884,13058.027347670002,20.564356080001744,53321.6730456 2025-12-09,02:54:46.000,343,11062205,11645,0,1765248885,13058.007138740002,20.529110429997672,53321.714968320004 2025-12-09,02:54:47.000,343,11062308,11645,0,1765248886,13058.047556600002,20.557306950002385,53321.6031744 2025-12-09,02:54:48.000,343,11062221,11685,0,1765248887,13058.040820289993,20.543208690003667,53321.61016152001 2025-12-09,02:54:49.000,343,11062196,11485,0,1765248888,13058.054292909997,20.536159560004307,53321.617148640005 2025-12-09,02:54:50.000,343,11062259,11565,0,1765248889,13058.061029219993,20.6066508599979,53321.62413576 2025-12-09,02:54:51.000,343,11062212,11845,0,1765248890,13058.074501839998,20.59255259999918,53321.77785240001 2025-12-09,02:54:52.000,343,11062310,11885,0,1765248891,13058.121656009993,20.578454340000462,53321.784839520005 2025-12-09,02:54:53.000,343,11062206,11445,0,1765248892,13058.094710769998,20.6066508599979,53321.77086528 2025-12-09,02:54:54.000,343,11062200,11605,0,1765248893,13058.121656009993,20.536159560004307,53321.72894256001 2025-12-09,02:54:55.000,343,11062269,11565,0,1765248894,13058.081238149993,20.571405210001103,53321.72195544 2025-12-09,02:54:56.000,343,11062209,11685,0,1765248895,13058.101447079993,20.6066508599979,53321.79182664 2025-12-09,02:54:57.000,343,11062281,11605,0,1765248896,13058.087974460002,20.59960172999854,53321.714968320004 2025-12-09,02:54:58.000,343,11062190,11525,0,1765248897,13058.135128629998,20.557306950002385,53321.812788 2025-12-09,02:54:59.000,343,11062295,11765,0,1765248898,13058.108183390003,20.6066508599979,53321.72195544 2025-12-09,02:55:00.000,343,11062271,11725,0,1765248899,13058.155337559998,20.571405210001103,53321.76387816 2025-12-09,02:55:01.000,343,11062238,11685,0,1765248900,13058.135128629998,20.557306950002385,53321.714968320004 2025-12-09,02:55:02.000,343,11062351,11845,0,1765248901,13058.155337559998,20.571405210001103,53321.77785240001 2025-12-09,02:55:03.000,343,11062310,11685,0,1765248902,13058.182282799993,20.58550346999982,53321.77785240001 2025-12-09,02:55:04.000,343,11062220,11525,0,1765248903,13058.182282799993,20.69124042000476,53321.70099408 2025-12-09,02:55:05.000,343,11062175,11485,0,1765248904,13058.222700659993,20.578454340000462,53321.735929680006 2025-12-09,02:55:06.000,343,11062202,11605,0,1765248905,13058.215964349998,20.6066508599979,53321.77785240001 2025-12-09,02:55:07.000,343,11062260,11645,0,1765248906,13058.242909589993,20.571405210001103,53321.784839520005 2025-12-09,02:55:08.000,343,11062274,11765,0,1765248907,13058.215964349998,20.64894564000133,53321.784839520005 2025-12-09,02:55:09.000,343,11062250,11605,0,1765248908,13058.236173279998,20.64894564000133,53321.76387816 2025-12-09,02:55:10.000,343,11062269,11605,0,1765248909,13058.249645899989,20.663043900000048,53321.70798120001 2025-12-09,02:55:11.000,343,11062215,11485,0,1765248910,13058.256382209998,20.64894564000133,53321.75689104001 2025-12-09,02:55:12.000,343,11062269,11765,0,1765248911,13058.236173279998,20.63484738000261,53321.784839520005 2025-12-09,02:55:13.000,343,11062246,11725,0,1765248912,13058.256382209998,20.65599477000069,53321.812788 2025-12-09,02:55:14.000,343,11062234,11525,0,1765248913,13058.256382209998,20.613699990004534,53321.84073648 2025-12-09,02:55:15.000,343,11062259,11485,0,1765248914,13058.229436969988,20.663043900000048,53321.75689104001 2025-12-09,02:55:16.000,343,11062225,11685,0,1765248915,13058.209228039988,20.63484738000261,53321.812788 2025-12-09,02:55:17.000,343,11062194,11685,0,1765248916,13058.236173279998,20.70533868000348,53321.82676224001 2025-12-09,02:55:18.000,343,11062292,11725,0,1765248917,13058.209228039988,20.677142159998766,53321.76387816 2025-12-09,02:55:19.000,343,11062238,11565,0,1765248918,13058.296800069998,20.663043900000048,53321.85471072001 2025-12-09,02:55:20.000,343,11062283,11445,0,1765248919,13058.330481619989,20.69828955000412,53321.72894256001 2025-12-09,02:55:21.000,343,11062268,11645,0,1765248920,13058.290063759989,20.719436940002197,53321.76387816 2025-12-09,02:55:22.000,343,11062284,11685,0,1765248921,13058.296800069998,20.69828955000412,53321.77086528 2025-12-09,02:55:23.000,343,11062292,11525,0,1765248922,13058.269854829989,20.70533868000348,53321.77086528 2025-12-09,02:55:24.000,343,11062242,11565,0,1765248923,13058.303536379994,20.70533868000348,53321.86868496 2025-12-09,02:55:25.000,343,11062186,11445,0,1765248924,13058.317008999999,20.782879110003705,53321.79182664 2025-12-09,02:55:26.000,343,11062266,11685,0,1765248925,13058.283327449994,20.719436940002197,53321.833749360005 2025-12-09,02:55:27.000,343,11062305,11685,0,1765248926,13058.310272689989,20.719436940002197,53321.79881376 2025-12-09,02:55:28.000,343,11062242,11565,0,1765248927,13058.323745309994,20.754682589998993,53321.79881376 2025-12-09,02:55:29.000,343,11062234,11725,0,1765248928,13058.337217929999,20.733535200000915,53321.87567208001 2025-12-09,02:55:30.000,343,11062248,11605,0,1765248929,13058.337217929999,20.719436940002197,53321.79881376 2025-12-09,02:55:31.000,343,11062227,11805,0,1765248930,13058.343954239994,20.775829980004346,53321.85471072001 2025-12-09,02:55:32.000,343,11062241,11565,0,1765248931,13058.337217929999,20.789928240003064,53321.86169784 2025-12-09,02:55:33.000,343,11062241,11485,0,1765248932,13058.364163169994,20.733535200000915,53321.79182664 2025-12-09,02:55:34.000,343,11062196,11805,0,1765248933,13058.404581029994,20.754682589998993,53321.88964632 2025-12-09,02:55:35.000,343,11062180,11645,0,1765248934,13058.364163169994,20.796977370002423,53321.86169784 2025-12-09,02:55:36.000,343,11062268,11525,0,1765248935,13058.404581029994,20.782879110003705,53321.91060768 2025-12-09,02:55:37.000,343,11062343,11525,0,1765248936,13058.41131733999,20.789928240003064,53321.86169784 2025-12-09,02:55:38.000,343,11062228,11805,0,1765248937,13058.444998889994,20.775829980004346,53321.86868496 2025-12-09,02:55:39.000,343,11062203,11845,0,1765248938,13058.47868044,20.747633459999633,53321.89663344001 2025-12-09,02:55:40.000,343,11062252,11765,0,1765248939,13058.49215305999,20.754682589998993,53321.89663344001 2025-12-09,02:55:41.000,343,11062242,11845,0,1765248940,13058.47868044,20.804026500001783,53321.86169784 2025-12-09,02:55:42.000,343,11062284,11725,0,1765248941,13058.458471509999,20.789928240003064,53321.86868496 2025-12-09,02:55:43.000,343,11062144,11605,0,1765248942,13058.47868044,20.76173171999835,53321.91060768 2025-12-09,02:55:44.000,343,11062189,11565,0,1765248943,13058.525834609994,20.726486070001556,53321.91060768 2025-12-09,02:55:45.000,343,11062272,11725,0,1765248944,13058.47194412999,20.789928240003064,53321.93855616 2025-12-09,02:55:46.000,343,11062259,11845,0,1765248945,13058.53257091999,20.82517388999986,53321.86868496 2025-12-09,02:55:47.000,343,11062265,11685,0,1765248946,13058.53930723,20.804026500001783,53321.847723599996 2025-12-09,02:55:48.000,343,11062188,11605,0,1765248947,13058.51236198999,20.782879110003705,53321.882659200004 2025-12-09,02:55:49.000,343,11062241,11525,0,1765248948,13058.59319770999,20.83222301999922,53321.94554328001 2025-12-09,02:55:50.000,343,11062275,11485,0,1765248949,13058.525834609994,20.853370410004572,53321.847723599996 2025-12-09,02:55:51.000,343,11062284,11845,0,1765248950,13058.53930723,20.804026500001783,53321.952530400005 2025-12-09,02:55:52.000,343,11062247,11565,0,1765248951,13058.546043539995,20.782879110003705,53322.001440240005 2025-12-09,02:55:53.000,343,11062295,11725,0,1765248952,13058.55951616,20.76173171999835,53321.93156904 2025-12-09,02:55:54.000,343,11062268,11485,0,1765248953,13058.586461399995,20.804026500001783,53321.95951752 2025-12-09,02:55:55.000,343,11062223,11485,0,1765248954,13058.61340663999,20.87451780000265,53321.93855616 2025-12-09,02:55:56.000,343,11062212,11685,0,1765248955,13058.62014295,20.86746867000329,53321.95951752 2025-12-09,02:55:57.000,343,11062366,11965,0,1765248956,13058.546043539995,20.853370410004572,53321.9175948 2025-12-09,02:55:58.000,343,11062197,11725,0,1765248957,13058.57298877999,20.82517388999986,53321.97349176001 2025-12-09,02:55:59.000,343,11062271,11845,0,1765248958,13058.59319770999,20.853370410004572,53321.96650464 2025-12-09,02:56:00.000,343,11062234,11565,0,1765248959,13058.626879259995,20.83927214999858,53322.02240160001 2025-12-09,02:56:01.000,343,11062228,11845,0,1765248960,13058.55277984999,20.83927214999858,53321.987466 2025-12-09,02:56:02.000,343,11062268,11685,0,1765248961,13058.62014295,20.83927214999858,53321.93855616 2025-12-09,02:56:03.000,343,11062216,11725,0,1765248962,13058.63361556999,20.8181247600005,53321.93156904 2025-12-09,02:56:04.000,343,11062299,11805,0,1765248963,13058.647088189995,20.853370410004572,53321.95951752 2025-12-09,02:56:05.000,343,11062199,11525,0,1765248964,13058.647088189995,20.8181247600005,53322.015414479996 2025-12-09,02:56:06.000,343,11062231,11565,0,1765248965,13058.64035188,20.87451780000265,53321.92458192001 2025-12-09,02:56:07.000,343,11062224,11445,0,1765248966,13058.63361556999,20.86041954000393,53322.02240160001 2025-12-09,02:56:08.000,343,11062267,11565,0,1765248967,13058.69424235999,20.83222301999922,53321.987466 2025-12-09,02:56:09.000,343,11062226,11925,0,1765248968,13058.67403342999,20.83927214999858,53322.03637584 2025-12-09,02:56:10.000,343,11062172,11845,0,1765248969,13058.647088189995,20.853370410004572,53322.015414479996 2025-12-09,02:56:11.000,343,11062190,11645,0,1765248970,13058.67403342999,20.86041954000393,53321.99445312001 2025-12-09,02:56:12.000,343,11062227,11645,0,1765248971,13058.68076974,20.87451780000265,53322.00842736 2025-12-09,02:56:13.000,343,11062167,11485,0,1765248972,13058.667297119995,20.888616060001368,53322.04336296001 2025-12-09,02:56:14.000,343,11062203,11565,0,1765248973,13058.647088189995,20.83222301999922,53322.02240160001 2025-12-09,02:56:15.000,343,11062243,11645,0,1765248974,13058.70097867,20.83927214999858,53321.99445312001 2025-12-09,02:56:16.000,343,11062215,11405,0,1765248975,13058.67403342999,20.853370410004572,53321.93156904 2025-12-09,02:56:17.000,343,11062316,11845,0,1765248976,13058.66056081,20.895665190000727,53322.03637584 2025-12-09,02:56:18.000,343,11062194,11765,0,1765248977,13058.606670329995,20.86041954000393,53322.015414479996 2025-12-09,02:56:19.000,343,11062262,11645,0,1765248978,13058.61340663999,20.86746867000329,53322.050350080004 2025-12-09,02:56:20.000,343,11062216,11525,0,1765248979,13058.63361556999,20.87451780000265,53322.015414479996 2025-12-09,02:56:21.000,343,11062233,11805,0,1765248980,13058.626879259995,20.895665190000727,53322.02240160001 2025-12-09,02:56:22.000,343,11062297,11645,0,1765248981,13058.59993402,20.853370410004572,53322.050350080004 2025-12-09,02:56:23.000,343,11062184,11685,0,1765248982,13058.59993402,20.902714320000086,53322.0573372 2025-12-09,02:56:24.000,343,11062169,11645,0,1765248983,13058.606670329995,20.916812579998805,53322.00842736 2025-12-09,02:56:25.000,343,11062157,11565,0,1765248984,13058.64035188,20.916812579998805,53322.02938872 2025-12-09,02:56:26.000,343,11062208,11725,0,1765248985,13058.606670329995,20.945009100003517,53322.08528568 2025-12-09,02:56:27.000,343,11062296,11765,0,1765248986,13058.65382449999,20.916812579998805,53322.00842736 2025-12-09,02:56:28.000,343,11062245,11605,0,1765248987,13058.626879259995,20.923861709998164,53322.02240160001 2025-12-09,02:56:29.000,343,11062249,11645,0,1765248988,13058.63361556999,20.9309108400048,53322.02240160001 2025-12-09,02:56:30.000,343,11062258,11925,0,1765248989,13058.61340663999,20.902714320000086,53322.015414479996 2025-12-09,02:56:31.000,343,11062278,11565,0,1765248990,13058.566252469995,20.9309108400048,53322.04336296001 2025-12-09,02:56:32.000,343,11062302,11685,0,1765248991,13058.57298877999,20.88156693000201,53322.001440240005 2025-12-09,02:56:33.000,343,11062188,11725,0,1765248992,13058.57972509,20.923861709998164,53322.07829856 2025-12-09,02:56:34.000,343,11062224,11525,0,1765248993,13058.57298877999,20.923861709998164,53322.02938872 2025-12-09,02:56:35.000,343,11062228,11645,0,1765248994,13058.57972509,20.945009100003517,53322.02938872 2025-12-09,02:56:36.000,343,11062271,11485,0,1765248995,13058.546043539995,20.952058230002876,53322.0573372 2025-12-09,02:56:37.000,343,11062271,11725,0,1765248996,13058.525834609994,20.9309108400048,53322.09227280001 2025-12-09,02:56:38.000,343,11062198,11845,0,1765248997,13058.49888937,20.937959970004158,53322.04336296001 2025-12-09,02:56:39.000,343,11062239,11645,0,1765248998,13058.525834609994,20.902714320000086,53322.00842736 2025-12-09,02:56:40.000,343,11062122,11565,0,1765248999,13058.458471509999,20.945009100003517,53322.04336296001 2025-12-09,02:56:41.000,343,11062214,11725,0,1765249000,13058.444998889994,20.923861709998164,53322.06432432001 2025-12-09,02:56:42.000,343,11062252,11845,0,1765249001,13058.45173519999,20.959107360002236,53321.98047888 2025-12-09,02:56:43.000,343,11062193,11685,0,1765249002,13058.444998889994,20.9309108400048,53321.98047888 2025-12-09,02:56:44.000,343,11062248,11645,0,1765249003,13058.45173519999,20.9309108400048,53322.02240160001 2025-12-09,02:56:45.000,343,11062233,11525,0,1765249004,13058.43152626999,20.923861709998164,53322.04336296001 2025-12-09,02:56:46.000,343,11062199,11565,0,1765249005,13058.465207819994,21.00140213999839,53322.050350080004 2025-12-09,02:56:47.000,343,11062313,11485,0,1765249006,13058.444998889994,20.952058230002876,53321.96650464 2025-12-09,02:56:48.000,343,11062197,11685,0,1765249007,13058.404581029994,20.99435300999903,53321.95951752 2025-12-09,02:56:49.000,343,11062178,11765,0,1765249008,13058.43152626999,20.973205620000954,53321.98047888 2025-12-09,02:56:50.000,343,11062175,11765,0,1765249009,13058.397844719999,20.945009100003517,53321.96650464 2025-12-09,02:56:51.000,343,11062245,11685,0,1765249010,13058.384372099994,20.987303879999672,53322.0573372 2025-12-09,02:56:52.000,343,11062260,11645,0,1765249011,13058.377635789999,21.00845126999775,53321.987466 2025-12-09,02:56:53.000,343,11062244,11725,0,1765249012,13058.317008999999,21.022549530003744,53322.015414479996 2025-12-09,02:56:54.000,343,11062289,11685,0,1765249013,13058.323745309994,21.022549530003744,53321.97349176001 2025-12-09,02:56:55.000,343,11062239,11845,0,1765249014,13058.317008999999,20.952058230002876,53322.015414479996 2025-12-09,02:56:56.000,343,11062249,11645,0,1765249015,13058.337217929999,21.015500400004385,53322.015414479996 2025-12-09,02:56:57.000,343,11062218,11685,0,1765249016,13058.276591139998,20.952058230002876,53322.00842736 2025-12-09,02:56:58.000,343,11062254,11725,0,1765249017,13058.317008999999,21.05074605000118,53321.99445312001 2025-12-09,02:56:59.000,343,11062244,11765,0,1765249018,13058.290063759989,20.987303879999672,53321.95951752 2025-12-09,02:57:00.000,343,11062156,11645,0,1765249019,13058.256382209998,21.00140213999839,53321.9175948 2025-12-09,02:57:01.000,343,11062233,11565,0,1765249020,13058.263118519993,21.022549530003744,53321.96650464 2025-12-09,02:57:02.000,343,11062273,11325,0,1765249021,13058.256382209998,21.015500400004385,53322.001440240005 2025-12-09,02:57:03.000,343,11062233,11685,0,1765249022,13058.236173279998,21.029598660003103,53321.95951752 2025-12-09,02:57:04.000,343,11062287,11485,0,1765249023,13058.283327449994,21.036647790002462,53321.88964632 2025-12-09,02:57:05.000,343,11062255,11485,0,1765249024,13058.256382209998,21.036647790002462,53321.903620560006 2025-12-09,02:57:06.000,343,11062334,11565,0,1765249025,13058.209228039988,21.05074605000118,53321.96650464 2025-12-09,02:57:07.000,343,11062288,11685,0,1765249026,13058.249645899989,21.04369692000182,53321.93855616 2025-12-09,02:57:08.000,343,11062285,11765,0,1765249027,13058.242909589993,21.121237350002048,53321.97349176001 2025-12-09,02:57:09.000,343,11062184,11565,0,1765249028,13058.263118519993,21.10713909000333,53321.93855616 2025-12-09,02:57:10.000,343,11062206,11685,0,1765249029,13058.209228039988,21.09304083000461,53321.86868496 2025-12-09,02:57:11.000,343,11062284,11685,0,1765249030,13058.195755419998,21.10008996000397,53321.95951752 2025-12-09,02:57:12.000,343,11062141,11765,0,1765249031,13058.215964349998,21.170581260004838,53322.00842736 2025-12-09,02:57:13.000,343,11062355,11445,0,1765249032,13058.209228039988,21.156482999998843,53321.952530400005 2025-12-09,02:57:14.000,343,11062242,11685,0,1765249033,13058.195755419998,21.121237350002048,53321.97349176001 2025-12-09,02:57:15.000,343,11062206,11645,0,1765249034,13058.202491729993,21.121237350002048,53321.987466 2025-12-09,02:57:16.000,343,11062213,11565,0,1765249035,13058.303536379994,21.149433869999484,53321.96650464 2025-12-09,02:57:17.000,343,11062281,11685,0,1765249036,13058.256382209998,21.135335610000766,53322.015414479996 2025-12-09,02:57:18.000,343,11062264,11725,0,1765249037,13058.229436969988,21.11418822000269,53321.93156904 2025-12-09,02:57:19.000,343,11062219,11565,0,1765249038,13058.202491729993,21.156482999998843,53321.89663344001 2025-12-09,02:57:20.000,343,11062263,11565,0,1765249039,13058.209228039988,21.156482999998843,53321.89663344001 2025-12-09,02:57:21.000,343,11062223,11605,0,1765249040,13058.202491729993,21.121237350002048,53321.87567208001 2025-12-09,02:57:22.000,343,11062204,11605,0,1765249041,13058.189019109988,21.128286480001407,53321.87567208001 2025-12-09,02:57:23.000,343,11062334,11645,0,1765249042,13058.229436969988,21.142384740000125,53321.92458192001 2025-12-09,02:57:24.000,343,11062310,11685,0,1765249043,13058.209228039988,21.142384740000125,53321.96650464 2025-12-09,02:57:25.000,343,11062262,11605,0,1765249044,13058.256382209998,21.11418822000269,53321.89663344001 2025-12-09,02:57:26.000,343,11062245,11725,0,1765249045,13058.215964349998,21.121237350002048,53321.94554328001 2025-12-09,02:57:27.000,343,11062202,11445,0,1765249046,13058.242909589993,21.09304083000461,53321.86868496 2025-12-09,02:57:28.000,343,11062180,11645,0,1765249047,13058.242909589993,21.11418822000269,53321.952530400005 2025-12-09,02:57:29.000,343,11062325,11885,0,1765249048,13058.236173279998,21.142384740000125,53321.84073648 2025-12-09,02:57:30.000,343,11062186,11605,0,1765249049,13058.195755419998,21.142384740000125,53321.882659200004 2025-12-09,02:57:31.000,343,11062237,11685,0,1765249050,13058.263118519993,21.11418822000269,53321.89663344001 2025-12-09,02:57:32.000,343,11062276,11645,0,1765249051,13058.296800069998,21.128286480001407,53321.86169784 2025-12-09,02:57:33.000,343,11062306,11565,0,1765249052,13058.290063759989,21.177630390004197,53321.93855616 2025-12-09,02:57:34.000,343,11062284,11645,0,1765249053,13058.276591139998,21.121237350002048,53321.882659200004 2025-12-09,02:57:35.000,343,11062217,11845,0,1765249054,13058.310272689989,21.156482999998843,53321.94554328001 2025-12-09,02:57:36.000,343,11062203,11725,0,1765249055,13058.317008999999,21.142384740000125,53321.95951752 2025-12-09,02:57:37.000,343,11062299,11605,0,1765249056,13058.337217929999,21.163532129998202,53321.903620560006 2025-12-09,02:57:38.000,343,11062229,11685,0,1765249057,13058.350690549989,21.09304083000461,53321.93855616 2025-12-09,02:57:39.000,343,11062226,11405,0,1765249058,13058.330481619989,21.163532129998202,53321.96650464 2025-12-09,02:57:40.000,343,11062244,11485,0,1765249059,13058.330481619989,21.135335610000766,53321.89663344001 2025-12-09,02:57:41.000,343,11062207,11805,0,1765249060,13058.303536379994,21.170581260004838,53321.88964632 2025-12-09,02:57:42.000,343,11062279,11645,0,1765249061,13058.303536379994,21.11418822000269,53321.9175948 2025-12-09,02:57:43.000,343,11062216,11685,0,1765249062,13058.337217929999,21.184679520003556,53321.94554328001 2025-12-09,02:57:44.000,343,11062168,11725,0,1765249063,13058.377635789999,21.156482999998843,53321.92458192001 2025-12-09,02:57:45.000,343,11062228,11725,0,1765249064,13058.364163169994,21.135335610000766,53321.91060768 2025-12-09,02:57:46.000,343,11062161,11925,0,1765249065,13058.337217929999,21.156482999998843,53321.89663344001 2025-12-09,02:57:47.000,343,11062260,11685,0,1765249066,13058.364163169994,21.149433869999484,53321.91060768 2025-12-09,02:57:48.000,343,11062262,11605,0,1765249067,13058.384372099994,21.128286480001407,53321.93855616 2025-12-09,02:57:49.000,343,11062198,11485,0,1765249068,13058.350690549989,21.142384740000125,53321.88964632 2025-12-09,02:57:50.000,343,11062188,11485,0,1765249069,13058.397844719999,21.191728650002915,53321.952530400005 2025-12-09,02:57:51.000,343,11062269,11645,0,1765249070,13058.377635789999,21.142384740000125,53321.833749360005 2025-12-09,02:57:52.000,343,11062267,11605,0,1765249071,13058.357426859999,21.170581260004838,53321.952530400005 2025-12-09,02:57:53.000,343,11062223,11565,0,1765249072,13058.377635789999,21.156482999998843,53321.91060768 2025-12-09,02:57:54.000,343,11062224,11685,0,1765249073,13058.397844719999,21.205826910001633,53321.882659200004 2025-12-09,02:57:55.000,343,11062254,11685,0,1765249074,13058.39110840999,21.170581260004838,53321.89663344001 2025-12-09,02:57:56.000,343,11062304,11565,0,1765249075,13058.377635789999,21.163532129998202,53321.91060768 2025-12-09,02:57:57.000,343,11062228,11445,0,1765249076,13058.404581029994,21.177630390004197,53321.86169784 2025-12-09,02:57:58.000,343,11062219,11485,0,1765249077,13058.397844719999,21.191728650002915,53321.93156904 2025-12-09,02:57:59.000,343,11062361,11605,0,1765249078,13058.384372099994,21.177630390004197,53321.903620560006 2025-12-09,02:58:00.000,343,11062224,11845,0,1765249079,13058.404581029994,21.191728650002915,53321.87567208001 2025-12-09,02:58:01.000,343,11062345,11965,0,1765249080,13058.41131733999,21.205826910001633,53321.86169784 2025-12-09,02:58:02.000,343,11062231,11605,0,1765249081,13058.384372099994,21.198777780002274,53321.92458192001 2025-12-09,02:58:03.000,343,11062331,11565,0,1765249082,13058.43152626999,21.205826910001633,53321.93156904 2025-12-09,02:58:04.000,343,11062285,11725,0,1765249083,13058.404581029994,21.212876040000992,53321.86868496 2025-12-09,02:58:05.000,343,11062288,11565,0,1765249084,13058.424789959994,21.198777780002274,53321.87567208001 2025-12-09,02:58:06.000,343,11062215,11725,0,1765249085,13058.47194412999,21.22697429999971,53321.91060768 2025-12-09,02:58:07.000,343,11062247,11685,0,1765249086,13058.45173519999,21.184679520003556,53321.91060768 2025-12-09,02:58:08.000,343,11062268,11325,0,1765249087,13058.45173519999,21.184679520003556,53321.86169784 2025-12-09,02:58:09.000,343,11062207,11445,0,1765249088,13058.397844719999,21.21992517000035,53321.882659200004 2025-12-09,02:58:10.000,343,11062234,11645,0,1765249089,13058.418053649999,21.205826910001633,53321.89663344001 2025-12-09,02:58:11.000,343,11062306,11565,0,1765249090,13058.458471509999,21.184679520003556,53321.9175948 2025-12-09,02:58:12.000,343,11062273,12005,0,1765249091,13058.418053649999,21.212876040000992,53321.96650464 2025-12-09,02:58:13.000,343,11062332,11685,0,1765249092,13058.45173519999,21.24107255999843,53321.9175948 2025-12-09,02:58:14.000,343,11062279,11685,0,1765249093,13058.458471509999,21.21992517000035,53321.92458192001 2025-12-09,02:58:15.000,343,11062262,11605,0,1765249094,13058.424789959994,21.21992517000035,53321.86169784 2025-12-09,02:58:16.000,343,11062236,11525,0,1765249095,13058.444998889994,21.248121689997788,53321.987466 2025-12-09,02:58:17.000,343,11062261,11605,0,1765249096,13058.485416749994,21.21992517000035,53321.987466 2025-12-09,02:58:18.000,343,11062243,11485,0,1765249097,13058.444998889994,21.23402342999907,53321.94554328001 2025-12-09,02:58:19.000,343,11062263,11485,0,1765249098,13058.49215305999,21.304514729999937,53321.903620560006 2025-12-09,02:58:20.000,343,11062228,11525,0,1765249099,13058.47194412999,21.311563859999296,53321.93156904 2025-12-09,02:58:21.000,343,11062263,11565,0,1765249100,13058.45173519999,21.33271125000465,53321.98047888 2025-12-09,02:58:22.000,343,11062258,11565,0,1765249101,13058.51236198999,21.26926908000314,53321.987466 2025-12-09,02:58:23.000,343,11062314,11605,0,1765249102,13058.525834609994,21.367956900001445,53322.04336296001 2025-12-09,02:58:24.000,343,11062248,11605,0,1765249103,13058.55951616,21.311563859999296,53321.99445312001 2025-12-09,02:58:25.000,343,11062295,11685,0,1765249104,13058.505625679994,21.24107255999843,53321.987466 2025-12-09,02:58:26.000,343,11062196,12045,0,1765249105,13058.458471509999,21.297465600000578,53321.96650464 2025-12-09,02:58:27.000,343,11062238,11525,0,1765249106,13058.51236198999,21.212876040000992,53322.00842736 2025-12-09,02:58:28.000,343,11062293,11605,0,1765249107,13058.53930723,21.184679520003556,53321.987466 2025-12-09,02:58:29.000,343,11062245,11685,0,1765249108,13058.525834609994,21.2763182100025,53322.001440240005 2025-12-09,02:58:30.000,343,11062291,11565,0,1765249109,13058.5190983,21.262219950003782,53321.97349176001 2025-12-09,02:58:31.000,343,11062318,11725,0,1765249110,13058.53930723,21.297465600000578,53322.015414479996 2025-12-09,02:58:32.000,343,11062258,11485,0,1765249111,13058.5190983,21.304514729999937,53322.0573372 2025-12-09,02:58:33.000,343,11062293,11685,0,1765249112,13058.53257091999,21.311563859999296,53322.04336296001 2025-12-09,02:58:34.000,343,11062250,11525,0,1765249113,13058.586461399995,21.33271125000465,53322.015414479996 2025-12-09,02:58:35.000,343,11062319,11645,0,1765249114,13058.55951616,21.248121689997788,53321.99445312001 2025-12-09,02:58:36.000,343,11062213,11805,0,1765249115,13058.57972509,21.325662119998015,53321.99445312001 2025-12-09,02:58:37.000,343,11062182,11805,0,1765249116,13058.57972509,21.304514729999937,53322.00842736 2025-12-09,02:58:38.000,343,11062157,11645,0,1765249117,13058.57298877999,21.297465600000578,53321.99445312001 2025-12-09,02:58:39.000,343,11062163,11605,0,1765249118,13058.566252469995,21.33976038000401,53322.00842736 2025-12-09,02:58:40.000,343,11062242,11725,0,1765249119,13058.546043539995,21.33271125000465,53321.95951752 2025-12-09,02:58:41.000,343,11062215,11405,0,1765249120,13058.525834609994,21.29041647000122,53321.96650464 2025-12-09,02:58:42.000,343,11062268,11565,0,1765249121,13058.505625679994,21.304514729999937,53322.00842736 2025-12-09,02:58:43.000,343,11062278,11845,0,1765249122,13058.5190983,21.346809510003368,53321.952530400005 2025-12-09,02:58:44.000,343,11062266,12005,0,1765249123,13058.525834609994,21.353858640002727,53322.015414479996 2025-12-09,02:58:45.000,343,11062295,11805,0,1765249124,13058.57298877999,21.353858640002727,53322.001440240005 2025-12-09,02:58:46.000,343,11062290,11685,0,1765249125,13058.566252469995,21.33271125000465,53322.03637584 2025-12-09,02:58:47.000,343,11062244,11405,0,1765249126,13058.53257091999,21.304514729999937,53321.99445312001 2025-12-09,02:58:48.000,343,11062230,11765,0,1765249127,13058.525834609994,21.33976038000401,53322.015414479996 2025-12-09,02:58:49.000,343,11062226,11685,0,1765249128,13058.57972509,21.360907770002086,53322.00842736 2025-12-09,02:58:50.000,343,11062155,11525,0,1765249129,13058.53930723,21.33271125000465,53321.98047888 2025-12-09,02:58:51.000,343,11062183,11485,0,1765249130,13058.53930723,21.262219950003782,53322.001440240005 2025-12-09,02:58:52.000,343,11062246,11725,0,1765249131,13058.51236198999,21.28336734000186,53321.952530400005 2025-12-09,02:58:53.000,343,11062236,11485,0,1765249132,13058.55951616,21.311563859999296,53321.93156904 2025-12-09,02:58:54.000,343,11062262,11405,0,1765249133,13058.49888937,21.33271125000465,53321.95951752 2025-12-09,02:58:55.000,343,11062236,11685,0,1765249134,13058.51236198999,21.297465600000578,53322.00842736 2025-12-09,02:58:56.000,343,11062234,11485,0,1765249135,13058.485416749994,21.297465600000578,53321.9175948 2025-12-09,02:58:57.000,343,11062212,11605,0,1765249136,13058.49215305999,21.29041647000122,53321.93855616 2025-12-09,02:58:58.000,343,11062253,11485,0,1765249137,13058.49215305999,21.26926908000314,53321.94554328001 2025-12-09,02:58:59.000,343,11062168,12005,0,1765249138,13058.47868044,21.2763182100025,53321.96650464 2025-12-09,02:59:00.000,343,11062192,11605,0,1765249139,13058.485416749994,21.325662119998015,53321.92458192001 2025-12-09,02:59:01.000,343,11062265,11925,0,1765249140,13058.49888937,21.389104289999523,53321.94554328001 2025-12-09,02:59:02.000,343,11062318,11725,0,1765249141,13058.465207819994,21.375006030000804,53321.96650464 2025-12-09,02:59:03.000,343,11062274,12085,0,1765249142,13058.438262579999,21.346809510003368,53321.952530400005 2025-12-09,02:59:04.000,343,11062276,12005,0,1765249143,13058.444998889994,21.304514729999937,53321.93156904 2025-12-09,02:59:05.000,343,11062215,11685,0,1765249144,13058.47868044,21.353858640002727,53321.92458192001 2025-12-09,02:59:06.000,343,11062332,11645,0,1765249145,13058.424789959994,21.40320254999824,53321.952530400005 2025-12-09,02:59:07.000,343,11062275,11565,0,1765249146,13058.424789959994,21.360907770002086,53321.95951752 2025-12-09,02:59:08.000,343,11062284,11565,0,1765249147,13058.397844719999,21.33271125000465,53321.93855616 2025-12-09,02:59:09.000,343,11062245,11645,0,1765249148,13058.397844719999,21.389104289999523,53321.903620560006 2025-12-09,02:59:10.000,343,11062254,11565,0,1765249149,13058.41131733999,21.33976038000401,53321.94554328001 2025-12-09,02:59:11.000,343,11062229,11565,0,1765249150,13058.370899479989,21.410251680004876,53321.9175948 2025-12-09,02:59:12.000,343,11062304,11645,0,1765249151,13058.370899479989,21.346809510003368,53321.94554328001 2025-12-09,02:59:13.000,343,11062274,11605,0,1765249152,13058.317008999999,21.33976038000401,53321.94554328001 2025-12-09,02:59:14.000,343,11062317,12005,0,1765249153,13058.296800069998,21.318612989998655,53321.93156904 2025-12-09,02:59:15.000,343,11062269,11485,0,1765249154,13058.310272689989,21.353858640002727,53321.93156904 2025-12-09,02:59:16.000,343,11062220,11605,0,1765249155,13058.310272689989,21.360907770002086,53321.903620560006 2025-12-09,02:59:17.000,343,11062197,11605,0,1765249156,13058.310272689989,21.29041647000122,53321.94554328001 2025-12-09,02:59:18.000,343,11062179,11765,0,1765249157,13058.269854829989,21.375006030000804,53321.847723599996 2025-12-09,02:59:19.000,343,11062246,11725,0,1765249158,13058.317008999999,21.410251680004876,53321.82676224001 2025-12-09,02:59:20.000,343,11062270,11805,0,1765249159,13058.310272689989,21.325662119998015,53321.9175948 2025-12-09,02:59:21.000,343,11062306,11805,0,1765249160,13058.310272689989,21.33976038000401,53321.903620560006 2025-12-09,02:59:22.000,343,11062265,12045,0,1765249161,13058.283327449994,21.325662119998015,53321.88964632 2025-12-09,02:59:23.000,343,11062243,11605,0,1765249162,13058.269854829989,21.438448200002313,53321.903620560006 2025-12-09,02:59:24.000,343,11062248,11485,0,1765249163,13058.256382209998,21.389104289999523,53321.87567208001 2025-12-09,02:59:25.000,343,11062228,11565,0,1765249164,13058.236173279998,21.367956900001445,53321.86868496 2025-12-09,02:59:26.000,343,11062259,11725,0,1765249165,13058.236173279998,21.33976038000401,53321.87567208001 2025-12-09,02:59:27.000,343,11062265,11845,0,1765249166,13058.242909589993,21.367956900001445,53321.79182664 2025-12-09,02:59:28.000,343,11062202,11845,0,1765249167,13058.209228039988,21.367956900001445,53321.847723599996 2025-12-09,02:59:29.000,343,11062262,11485,0,1765249168,13058.209228039988,21.382055160000164,53321.84073648 2025-12-09,02:59:30.000,343,11062265,11565,0,1765249169,13058.155337559998,21.33271125000465,53321.79881376 2025-12-09,02:59:31.000,343,11062281,11485,0,1765249170,13058.189019109988,21.353858640002727,53321.847723599996 2025-12-09,02:59:32.000,343,11062263,11525,0,1765249171,13058.182282799993,21.33271125000465,53321.784839520005 2025-12-09,02:59:33.000,343,11062296,11805,0,1765249172,13058.155337559998,21.33976038000401,53321.833749360005 2025-12-09,02:59:34.000,343,11062216,11605,0,1765249173,13058.155337559998,21.325662119998015,53321.847723599996 2025-12-09,02:59:35.000,343,11062286,11605,0,1765249174,13058.155337559998,21.360907770002086,53321.82676224001 2025-12-09,02:59:36.000,343,11062354,11565,0,1765249175,13058.215964349998,21.382055160000164,53321.84073648 2025-12-09,02:59:37.000,343,11062269,11645,0,1765249176,13058.135128629998,21.318612989998655,53321.76387816 2025-12-09,02:59:38.000,343,11062265,11525,0,1765249177,13058.128392320003,21.33976038000401,53321.79881376 2025-12-09,02:59:39.000,343,11062220,11685,0,1765249178,13058.094710769998,21.382055160000164,53321.784839520005 2025-12-09,02:59:40.000,343,11062339,11605,0,1765249179,13058.162073869993,21.382055160000164,53321.75689104001 2025-12-09,02:59:41.000,343,11062237,11685,0,1765249180,13058.189019109988,21.375006030000804,53321.77785240001 2025-12-09,02:59:42.000,343,11062241,11845,0,1765249181,13058.114919699998,21.360907770002086,53321.75689104001 2025-12-09,02:59:43.000,343,11062247,11765,0,1765249182,13058.114919699998,21.33976038000401,53321.69400696 2025-12-09,02:59:44.000,343,11062226,12005,0,1765249183,13058.114919699998,21.360907770002086,53321.76387816 2025-12-09,02:59:45.000,343,11062262,11805,0,1765249184,13058.121656009993,21.367956900001445,53321.77086528 2025-12-09,02:59:46.000,343,11062254,11645,0,1765249185,13058.148601249988,21.396153419998882,53321.72195544 2025-12-09,02:59:47.000,343,11062206,11965,0,1765249186,13058.141864939993,21.33271125000465,53321.69400696 2025-12-09,02:59:48.000,343,11062224,11725,0,1765249187,13058.141864939993,21.346809510003368,53321.69400696 2025-12-09,02:59:49.000,343,11062259,12165,0,1765249188,13058.128392320003,21.353858640002727,53321.68701984001 2025-12-09,02:59:50.000,343,11062264,11645,0,1765249189,13058.148601249988,21.353858640002727,53321.69400696 2025-12-09,02:59:51.000,343,11062248,11725,0,1765249190,13058.128392320003,21.353858640002727,53321.70099408 2025-12-09,02:59:52.000,343,11062288,11645,0,1765249191,13058.101447079993,21.396153419998882,53321.75689104001 2025-12-09,02:59:53.000,343,11062203,11605,0,1765249192,13058.094710769998,21.417300810004235,53321.6730456 2025-12-09,02:59:54.000,343,11062268,11685,0,1765249193,13058.108183390003,21.417300810004235,53321.74990392 2025-12-09,02:59:55.000,343,11062322,11725,0,1765249194,13058.128392320003,21.40320254999824,53321.77785240001 2025-12-09,02:59:56.000,343,11062222,11845,0,1765249195,13058.101447079993,21.417300810004235,53321.69400696 2025-12-09,02:59:57.000,343,11062273,11485,0,1765249196,13058.087974460002,21.431399070002954,53321.68701984001 2025-12-09,02:59:58.000,343,11062265,11685,0,1765249197,13058.094710769998,21.396153419998882,53321.62413576 2025-12-09,02:59:59.000,343,11062291,11845,0,1765249198,13058.081238149993,21.424349940003594,53321.714968320004 2025-12-09,03:00:00.000,343,11062241,11565,0,1765249199,13058.108183390003,21.438448200002313,53321.65208424 2025-12-09,03:00:01.000,343,11062253,11765,0,1765249200,13058.141864939993,21.424349940003594,53321.6730456 2025-12-09,03:00:02.000,343,11062304,11485,0,1765249201,13058.121656009993,21.410251680004876,53321.68701984001 2025-12-09,03:00:03.000,343,11062269,11685,0,1765249202,13058.074501839998,21.445497330001672,53321.6730456 2025-12-09,03:00:04.000,343,11062320,11645,0,1765249203,13058.074501839998,21.40320254999824,53321.65907136001 2025-12-09,03:00:05.000,343,11062192,11645,0,1765249204,13058.094710769998,21.431399070002954,53321.63811000001 2025-12-09,03:00:06.000,343,11062313,11525,0,1765249205,13058.081238149993,21.417300810004235,53321.62413576 2025-12-09,03:00:07.000,343,11062295,11685,0,1765249206,13058.081238149993,21.438448200002313,53321.65907136001 2025-12-09,03:00:08.000,343,11062223,11485,0,1765249207,13058.074501839998,21.438448200002313,53321.62413576 2025-12-09,03:00:09.000,343,11062215,11565,0,1765249208,13058.067765530002,21.46664471999975,53321.57522592 2025-12-09,03:00:10.000,343,11062261,11685,0,1765249209,13058.074501839998,21.45254646000103,53321.617148640005 2025-12-09,03:00:11.000,343,11062223,11485,0,1765249210,13058.087974460002,21.49484124000446,53321.666058480005 2025-12-09,03:00:12.000,343,11062293,11645,0,1765249211,13058.054292909997,21.50189037000382,53321.63112288 2025-12-09,03:00:13.000,343,11062248,11645,0,1765249212,13058.067765530002,21.49484124000446,53321.680032719996 2025-12-09,03:00:14.000,343,11062258,11685,0,1765249213,13058.034083979997,21.45254646000103,53321.617148640005 2025-12-09,03:00:15.000,343,11062293,11605,0,1765249214,13058.007138740002,21.49484124000446,53321.65208424 2025-12-09,03:00:16.000,343,11062316,11645,0,1765249215,13058.061029219993,21.50893950000318,53321.680032719996 2025-12-09,03:00:17.000,343,11062273,11325,0,1765249216,13058.013875049997,21.480742979998467,53321.62413576 2025-12-09,03:00:18.000,343,11062272,11365,0,1765249217,13058.013875049997,21.47369384999911,53321.666058480005 2025-12-09,03:00:19.000,343,11062272,11685,0,1765249218,13058.020611359992,21.5230377600019,53321.6031744 2025-12-09,03:00:20.000,343,11062276,11645,0,1765249219,13058.040820289993,21.480742979998467,53321.65208424 2025-12-09,03:00:21.000,343,11062270,11805,0,1765249220,13058.047556600002,21.537136020000617,53321.63811000001 2025-12-09,03:00:22.000,343,11062227,11525,0,1765249221,13058.027347670002,21.51598863000254,53321.63811000001 2025-12-09,03:00:23.000,343,11062314,11765,0,1765249222,13058.013875049997,21.487792109997827,53321.6730456 2025-12-09,03:00:24.000,343,11062331,11685,0,1765249223,13057.980193499992,21.47369384999911,53321.59618728 2025-12-09,03:00:25.000,343,11062291,11485,0,1765249224,13057.973457189997,21.445497330001672,53321.65907136001 2025-12-09,03:00:26.000,343,11062338,11685,0,1765249225,13057.953248259997,21.487792109997827,53321.57522592 2025-12-09,03:00:27.000,343,11062266,11445,0,1765249226,13057.973457189997,21.487792109997827,53321.59618728 2025-12-09,03:00:28.000,343,11062293,11405,0,1765249227,13057.959984569992,21.530086890001257,53321.63112288 2025-12-09,03:00:29.000,343,11062237,11605,0,1765249228,13057.899357779992,21.49484124000446,53321.65208424 2025-12-09,03:00:30.000,343,11062251,11605,0,1765249229,13057.899357779992,21.445497330001672,53321.547277440004 2025-12-09,03:00:31.000,343,11062345,11685,0,1765249230,13057.899357779992,21.537136020000617,53321.59618728 2025-12-09,03:00:32.000,343,11062342,11405,0,1765249231,13057.906094090002,21.51598863000254,53321.58920016001 2025-12-09,03:00:33.000,343,11062337,11685,0,1765249232,13057.899357779992,21.50893950000318,53321.61016152001 2025-12-09,03:00:34.000,343,11062303,12045,0,1765249233,13057.865676230002,21.50189037000382,53321.62413576 2025-12-09,03:00:35.000,343,11062333,11645,0,1765249234,13057.872412539997,21.5230377600019,53321.57522592 2025-12-09,03:00:36.000,343,11062288,11845,0,1765249235,13057.865676230002,21.50189037000382,53321.58221304 2025-12-09,03:00:37.000,343,11062311,11525,0,1765249236,13057.845467300001,21.544185149999976,53321.57522592 2025-12-09,03:00:38.000,343,11062288,11605,0,1765249237,13057.858939919992,21.593529060002766,53321.51932896001 2025-12-09,03:00:39.000,343,11062320,11525,0,1765249238,13057.805049440001,21.544185149999976,53321.568238800006 2025-12-09,03:00:40.000,343,11062313,11485,0,1765249239,13057.838730989992,21.51598863000254,53321.547277440004 2025-12-09,03:00:41.000,343,11062288,11485,0,1765249240,13057.879148849992,21.551234279999335,53321.57522592 2025-12-09,03:00:42.000,343,11062335,11525,0,1765249241,13057.798313129992,21.537136020000617,53321.52631608 2025-12-09,03:00:43.000,343,11062303,11565,0,1765249242,13057.811785749996,21.51598863000254,53321.617148640005 2025-12-09,03:00:44.000,343,11062323,11445,0,1765249243,13057.805049440001,21.5230377600019,53321.59618728 2025-12-09,03:00:45.000,343,11062294,11685,0,1765249244,13057.825258370001,21.530086890001257,53321.57522592 2025-12-09,03:00:46.000,343,11062266,11445,0,1765249245,13057.791576819996,21.565332539998053,53321.63811000001 2025-12-09,03:00:47.000,343,11062238,11325,0,1765249246,13057.818522059992,21.579430800004047,53321.58920016001 2025-12-09,03:00:48.000,343,11062273,11805,0,1765249247,13057.784840510001,21.572381670004688,53321.58920016001 2025-12-09,03:00:49.000,343,11062302,11845,0,1765249248,13057.805049440001,21.5230377600019,53321.65907136001 2025-12-09,03:00:50.000,343,11062208,11765,0,1765249249,13057.818522059992,21.50893950000318,53321.61016152001 2025-12-09,03:00:51.000,343,11062286,11725,0,1765249250,13057.811785749996,21.544185149999976,53321.58221304 2025-12-09,03:00:52.000,343,11062215,11565,0,1765249251,13057.798313129992,21.572381670004688,53321.57522592 2025-12-09,03:00:53.000,343,11062311,11685,0,1765249252,13057.825258370001,21.579430800004047,53321.59618728 2025-12-09,03:00:54.000,343,11062287,11645,0,1765249253,13057.818522059992,21.530086890001257,53321.617148640005 2025-12-09,03:00:55.000,343,11062175,11565,0,1765249254,13057.831994679997,21.551234279999335,53321.58920016001 2025-12-09,03:00:56.000,343,11062299,11565,0,1765249255,13057.791576819996,21.544185149999976,53321.55426456 2025-12-09,03:00:57.000,343,11062270,12085,0,1765249256,13057.791576819996,21.586479930003406,53321.58221304 2025-12-09,03:00:58.000,343,11062380,11685,0,1765249257,13057.737686339991,21.593529060002766,53321.56125168001 2025-12-09,03:00:59.000,343,11062285,11485,0,1765249258,13057.771367889996,21.64287296999828,53321.62413576 2025-12-09,03:01:00.000,343,11062292,11565,0,1765249259,13057.710741099996,21.614676450000843,53321.59618728 2025-12-09,03:01:01.000,343,11062305,11965,0,1765249260,13057.670323239996,21.607627320001484,53321.568238800006 2025-12-09,03:01:02.000,343,11062245,11525,0,1765249261,13057.636641689991,21.621725580000202,53321.568238800006 2025-12-09,03:01:03.000,343,11062216,11645,0,1765249262,13057.690532169996,21.63582383999892,53321.61016152001 2025-12-09,03:01:04.000,343,11062303,11645,0,1765249263,13057.650114309996,21.63582383999892,53321.61016152001 2025-12-09,03:01:05.000,343,11062311,11485,0,1765249264,13057.690532169996,21.614676450000843,53321.57522592 2025-12-09,03:01:06.000,343,11062308,11685,0,1765249265,13057.717477409991,21.614676450000843,53321.63811000001 2025-12-09,03:01:07.000,343,11062216,11645,0,1765249266,13057.643378,21.579430800004047,53321.61016152001 2025-12-09,03:01:08.000,343,11062287,11645,0,1765249267,13057.677059549991,21.62877470999956,53321.59618728 2025-12-09,03:01:09.000,343,11062332,11645,0,1765249268,13057.670323239996,21.63582383999892,53321.51932896001 2025-12-09,03:01:10.000,343,11062311,11765,0,1765249269,13057.650114309996,21.67811862000235,53321.56125168001 2025-12-09,03:01:11.000,343,11062308,11525,0,1765249270,13057.66358693,21.671069490002992,53321.56125168001 2025-12-09,03:01:12.000,343,11062267,11645,0,1765249271,13057.656850619991,21.67811862000235,53321.51932896001 2025-12-09,03:01:13.000,343,11062275,11405,0,1765249272,13057.670323239996,21.664020360003633,53321.51932896001 2025-12-09,03:01:14.000,343,11062276,11645,0,1765249273,13057.650114309996,21.706315139999788,53321.48439336 2025-12-09,03:01:15.000,343,11062285,11725,0,1765249274,13057.643378,21.67811862000235,53321.56125168001 2025-12-09,03:01:16.000,343,11062253,11645,0,1765249275,13057.670323239996,21.69926601000043,53321.52631608 2025-12-09,03:01:17.000,343,11062256,11605,0,1765249276,13057.60296014,21.74156079000386,53321.547277440004 2025-12-09,03:01:18.000,343,11062253,11445,0,1765249277,13057.62316907,21.720413399998506,53321.51932896001 2025-12-09,03:01:19.000,343,11062334,12005,0,1765249278,13057.650114309996,21.7345116600045,53321.50535472 2025-12-09,03:01:20.000,343,11062326,11805,0,1765249279,13057.636641689991,21.69926601000043,53321.47041912001 2025-12-09,03:01:21.000,343,11062298,11845,0,1765249280,13057.650114309996,21.67811862000235,53321.48439336 2025-12-09,03:01:22.000,343,11062250,11685,0,1765249281,13057.589487519996,21.720413399998506,53321.49138048001 2025-12-09,03:01:23.000,343,11062305,11525,0,1765249282,13057.59622382999,21.713364269999147,53321.47740624 2025-12-09,03:01:24.000,343,11062313,11565,0,1765249283,13057.56254228,21.727462529997865,53321.51932896001 2025-12-09,03:01:25.000,343,11062297,11405,0,1765249284,13057.58275121,21.74156079000386,53321.43548352 2025-12-09,03:01:26.000,343,11062329,11405,0,1765249285,13057.57601489999,21.720413399998506,53321.547277440004 2025-12-09,03:01:27.000,343,11062225,11685,0,1765249286,13057.609696449996,21.769757310001296,53321.512341839996 2025-12-09,03:01:28.000,343,11062316,11565,0,1765249287,13057.629905379996,21.776806440000655,53321.547277440004 2025-12-09,03:01:29.000,343,11062279,11405,0,1765249288,13057.58275121,21.74156079000386,53321.47041912001 2025-12-09,03:01:30.000,343,11062378,11725,0,1765249289,13057.61643275999,21.790904699999373,53321.49138048001 2025-12-09,03:01:31.000,343,11062315,11765,0,1765249290,13057.60296014,21.776806440000655,53321.512341839996 2025-12-09,03:01:32.000,343,11062302,11645,0,1765249291,13057.59622382999,21.74860992000322,53321.48439336 2025-12-09,03:01:33.000,343,11062271,11645,0,1765249292,13057.61643275999,21.769757310001296,53321.47740624 2025-12-09,03:01:34.000,343,11062267,11765,0,1765249293,13057.58275121,21.819101220004086,53321.44247064001 2025-12-09,03:01:35.000,343,11062226,11605,0,1765249294,13057.589487519996,21.769757310001296,53321.48439336 2025-12-09,03:01:36.000,343,11062284,11805,0,1765249295,13057.59622382999,21.80500295999809,53321.48439336 2025-12-09,03:01:37.000,343,11062233,11485,0,1765249296,13057.54233335,21.783855570000014,53321.47740624 2025-12-09,03:01:38.000,343,11062279,11685,0,1765249297,13057.57601489999,21.74156079000386,53321.43548352 2025-12-09,03:01:39.000,343,11062244,11685,0,1765249298,13057.57601489999,21.74860992000322,53321.40753504 2025-12-09,03:01:40.000,343,11062260,11525,0,1765249299,13057.569278589996,21.74156079000386,53321.45644488 2025-12-09,03:01:41.000,343,11062249,11765,0,1765249300,13057.58275121,21.790904699999373,53321.37259944001 2025-12-09,03:01:42.000,343,11062213,11725,0,1765249301,13057.60296014,21.797953829998733,53321.400547920006 2025-12-09,03:01:43.000,343,11062204,11725,0,1765249302,13057.569278589996,21.783855570000014,53321.400547920006 2025-12-09,03:01:44.000,343,11062285,11805,0,1765249303,13057.569278589996,21.840248610002163,53321.38657368 2025-12-09,03:01:45.000,343,11062215,11605,0,1765249304,13057.57601489999,21.840248610002163,53321.47740624 2025-12-09,03:01:46.000,343,11062233,11485,0,1765249305,13057.569278589996,21.80500295999809,53321.4284964 2025-12-09,03:01:47.000,343,11062214,11405,0,1765249306,13057.56254228,21.819101220004086,53321.39356080001 2025-12-09,03:01:48.000,343,11062187,11445,0,1765249307,13057.57601489999,21.840248610002163,53321.40753504 2025-12-09,03:01:49.000,343,11062333,11485,0,1765249308,13057.56254228,21.8684451299996,53321.498367600005 2025-12-09,03:01:50.000,343,11062239,11445,0,1765249309,13057.60296014,21.840248610002163,53321.43548352 2025-12-09,03:01:51.000,343,11062299,11765,0,1765249310,13057.59622382999,21.8684451299996,53321.43548352 2025-12-09,03:01:52.000,343,11062210,11685,0,1765249311,13057.569278589996,21.85434687000088,53321.37259944001 2025-12-09,03:01:53.000,343,11062267,11445,0,1765249312,13057.569278589996,21.819101220004086,53321.379586560004 2025-12-09,03:01:54.000,343,11062293,11845,0,1765249313,13057.57601489999,21.889592519997677,53321.38657368 2025-12-09,03:01:55.000,343,11062289,11645,0,1765249314,13057.59622382999,21.85434687000088,53321.39356080001 2025-12-09,03:01:56.000,343,11062231,11525,0,1765249315,13057.58275121,21.826150350003445,53321.39356080001 2025-12-09,03:01:57.000,343,11062248,11685,0,1765249316,13057.58275121,21.840248610002163,53321.36561232 2025-12-09,03:01:58.000,343,11062285,12005,0,1765249317,13057.569278589996,21.889592519997677,53321.35163808001 2025-12-09,03:01:59.000,343,11062168,11565,0,1765249318,13057.58275121,21.882543389998318,53321.32368960001 2025-12-09,03:02:00.000,343,11062234,11445,0,1765249319,13057.57601489999,21.938936430000467,53321.41452216 2025-12-09,03:02:01.000,343,11062242,11525,0,1765249320,13057.56254228,21.882543389998318,53321.39356080001 2025-12-09,03:02:02.000,343,11062298,11645,0,1765249321,13057.57601489999,21.91073991000303,53321.30272824001 2025-12-09,03:02:03.000,343,11062263,11565,0,1765249322,13057.58275121,21.938936430000467,53321.3586252 2025-12-09,03:02:04.000,343,11062242,11605,0,1765249323,13057.56254228,21.91073991000303,53321.38657368 2025-12-09,03:02:05.000,343,11062197,11845,0,1765249324,13057.609696449996,21.988280340003257,53321.36561232 2025-12-09,03:02:06.000,343,11062256,11525,0,1765249325,13057.58275121,21.995329470002616,53321.36561232 2025-12-09,03:02:07.000,343,11062237,11605,0,1765249326,13057.58275121,21.988280340003257,53321.38657368 2025-12-09,03:02:08.000,343,11062223,11685,0,1765249327,13057.656850619991,21.981231210003898,53321.32368960001 2025-12-09,03:02:09.000,343,11062302,11325,0,1765249328,13057.61643275999,21.988280340003257,53321.33766384 2025-12-09,03:02:10.000,343,11062252,11685,0,1765249329,13057.643378,22.009427730001335,53321.37259944001 2025-12-09,03:02:11.000,343,11062282,11685,0,1765249330,13057.68379586,22.016476860000694,53321.330676720005 2025-12-09,03:02:12.000,343,11062288,11565,0,1765249331,13057.636641689991,21.981231210003898,53321.38657368 2025-12-09,03:02:13.000,343,11062270,11645,0,1765249332,13057.656850619991,21.988280340003257,53321.400547920006 2025-12-09,03:02:14.000,343,11062217,11565,0,1765249333,13057.66358693,22.030575119999412,53321.39356080001 2025-12-09,03:02:15.000,343,11062225,11645,0,1765249334,13057.670323239996,22.04467337999813,53321.36561232 2025-12-09,03:02:16.000,343,11062229,11645,0,1765249335,13057.636641689991,22.051722510004765,53321.36561232 2025-12-09,03:02:17.000,343,11062257,11525,0,1765249336,13057.677059549991,22.016476860000694,53321.39356080001 2025-12-09,03:02:18.000,343,11062278,12005,0,1765249337,13057.710741099996,22.051722510004765,53321.379586560004 2025-12-09,03:02:19.000,343,11062303,11565,0,1765249338,13057.68379586,22.04467337999813,53321.36561232 2025-12-09,03:02:20.000,343,11062218,11485,0,1765249339,13057.690532169996,22.051722510004765,53321.3586252 2025-12-09,03:02:21.000,343,11062186,11805,0,1765249340,13057.66358693,22.03762424999877,53321.35163808001 2025-12-09,03:02:22.000,343,11062333,11725,0,1765249341,13057.690532169996,22.10106642000028,53321.3586252 2025-12-09,03:02:23.000,343,11062198,11685,0,1765249342,13057.710741099996,22.09401729000092,53321.34465096001 2025-12-09,03:02:24.000,343,11062247,11645,0,1765249343,13057.771367889996,22.079919030002202,53321.288754 2025-12-09,03:02:25.000,343,11062223,11925,0,1765249344,13057.751158959996,22.072869900002843,53321.30971536 2025-12-09,03:02:26.000,343,11062170,11645,0,1765249345,13057.771367889996,22.079919030002202,53321.34465096001 2025-12-09,03:02:27.000,343,11062349,11525,0,1765249346,13057.784840510001,22.122213809998357,53321.32368960001 2025-12-09,03:02:28.000,343,11062257,11405,0,1765249347,13057.757895269991,22.10811554999964,53321.29574112 2025-12-09,03:02:29.000,343,11062236,11685,0,1765249348,13057.838730989992,22.10106642000028,53321.35163808001 2025-12-09,03:02:30.000,343,11062222,11725,0,1765249349,13057.852203609997,22.129262939997716,53321.32368960001 2025-12-09,03:02:31.000,343,11062169,11805,0,1765249350,13057.805049440001,22.072869900002843,53321.27477976001 2025-12-09,03:02:32.000,343,11062315,11685,0,1765249351,13057.818522059992,22.13631207000435,53321.26779264 2025-12-09,03:02:33.000,343,11062243,11765,0,1765249352,13057.879148849992,22.115164679998998,53321.36561232 2025-12-09,03:02:34.000,343,11062170,11685,0,1765249353,13057.818522059992,22.115164679998998,53321.31670248 2025-12-09,03:02:35.000,343,11062196,11645,0,1765249354,13057.831994679997,22.129262939997716,53321.400547920006 2025-12-09,03:02:36.000,343,11062204,11645,0,1765249355,13057.872412539997,22.14336120000371,53321.36561232 2025-12-09,03:02:37.000,343,11062202,11605,0,1765249356,13057.852203609997,22.13631207000435,53321.37259944001 2025-12-09,03:02:38.000,343,11062289,11685,0,1765249357,13057.872412539997,22.129262939997716,53321.34465096001 2025-12-09,03:02:39.000,343,11062260,11485,0,1765249358,13057.885885160002,22.13631207000435,53321.39356080001 2025-12-09,03:02:40.000,343,11062190,11685,0,1765249359,13057.919566709992,22.14336120000371,53321.400547920006 2025-12-09,03:02:41.000,343,11062330,12085,0,1765249360,13057.946511950002,22.15041033000307,53321.43548352 2025-12-09,03:02:42.000,343,11062247,11565,0,1765249361,13057.939775639992,22.129262939997716,53321.37259944001 2025-12-09,03:02:43.000,343,11062238,11485,0,1765249362,13057.939775639992,22.171557720001147,53321.37259944001 2025-12-09,03:02:44.000,343,11062238,11445,0,1765249363,13057.946511950002,22.129262939997716,53321.34465096001 2025-12-09,03:02:45.000,343,11062302,11765,0,1765249364,13057.933039329997,22.13631207000435,53321.36561232 2025-12-09,03:02:46.000,343,11062181,11325,0,1765249365,13057.946511950002,22.192705109999224,53321.40753504 2025-12-09,03:02:47.000,343,11062251,11485,0,1765249366,13057.980193499992,22.206803369997942,53321.400547920006 2025-12-09,03:02:48.000,343,11062266,11565,0,1765249367,13057.980193499992,22.213852500004577,53321.3586252 2025-12-09,03:02:49.000,343,11062193,11725,0,1765249368,13058.013875049997,22.256147280000732,53321.33766384 2025-12-09,03:02:50.000,343,11062260,11645,0,1765249369,13058.027347670002,22.206803369997942,53321.33766384 2025-12-09,03:02:51.000,343,11062259,11605,0,1765249370,13058.007138740002,22.26319641000009,53321.400547920006 2025-12-09,03:02:52.000,343,11062228,11725,0,1765249371,13058.007138740002,22.227950760003296,53321.3586252 2025-12-09,03:02:53.000,343,11062191,11645,0,1765249372,13058.087974460002,22.256147280000732,53321.41452216 2025-12-09,03:02:54.000,343,11062271,11885,0,1765249373,13058.108183390003,22.234999890002655,53321.449457760005 2025-12-09,03:02:55.000,343,11062291,11645,0,1765249374,13058.108183390003,22.27024553999945,53321.43548352 2025-12-09,03:02:56.000,343,11062198,11485,0,1765249375,13058.162073869993,22.249098150001373,53321.44247064001 2025-12-09,03:02:57.000,343,11062262,11685,0,1765249376,13058.108183390003,22.256147280000732,53321.36561232 2025-12-09,03:02:58.000,343,11062237,11685,0,1765249377,13058.128392320003,22.220901630003937,53321.48439336 2025-12-09,03:02:59.000,343,11062252,11685,0,1765249378,13058.162073869993,22.220901630003937,53321.41452216 2025-12-09,03:03:00.000,343,11062231,11765,0,1765249379,13058.189019109988,22.256147280000732,53321.44247064001 2025-12-09,03:03:01.000,343,11062298,11525,0,1765249380,13058.175546489998,22.28434379999817,53321.498367600005 2025-12-09,03:03:02.000,343,11062253,11725,0,1765249381,13058.162073869993,22.206803369997942,53321.33766384 2025-12-09,03:03:03.000,343,11062239,11565,0,1765249382,13058.215964349998,22.227950760003296,53321.42150928001 2025-12-09,03:03:04.000,343,11062257,11565,0,1765249383,13058.222700659993,22.249098150001373,53321.449457760005 2025-12-09,03:03:05.000,343,11062239,12005,0,1765249384,13058.249645899989,22.227950760003296,53321.41452216 2025-12-09,03:03:06.000,343,11062283,11525,0,1765249385,13058.263118519993,22.31254032000288,53321.42150928001 2025-12-09,03:03:07.000,343,11062233,11605,0,1765249386,13058.236173279998,22.31958945000224,53321.48439336 2025-12-09,03:03:08.000,343,11062320,11565,0,1765249387,13058.296800069998,22.31958945000224,53321.50535472 2025-12-09,03:03:09.000,343,11062274,11605,0,1765249388,13058.290063759989,22.234999890002655,53321.463432 2025-12-09,03:03:10.000,343,11062255,11445,0,1765249389,13058.269854829989,22.27729466999881,53321.498367600005 2025-12-09,03:03:11.000,343,11062215,11645,0,1765249390,13058.296800069998,22.305491190003522,53321.42150928001 2025-12-09,03:03:12.000,343,11062270,11565,0,1765249391,13058.330481619989,22.347785969999677,53321.47041912001 2025-12-09,03:03:13.000,343,11062242,11565,0,1765249392,13058.290063759989,22.31254032000288,53321.48439336 2025-12-09,03:03:14.000,343,11062207,11565,0,1765249393,13058.310272689989,22.26319641000009,53321.48439336 2025-12-09,03:03:15.000,343,11062194,11645,0,1765249394,13058.337217929999,22.27729466999881,53321.512341839996 2025-12-09,03:03:16.000,343,11062185,11405,0,1765249395,13058.337217929999,22.305491190003522,53321.512341839996 2025-12-09,03:03:17.000,343,11062305,11605,0,1765249396,13058.343954239994,22.33368771000096,53321.463432 2025-12-09,03:03:18.000,343,11062271,11845,0,1765249397,13058.357426859999,22.27729466999881,53321.54029032001 2025-12-09,03:03:19.000,343,11062195,11445,0,1765249398,13058.364163169994,22.33368771000096,53321.4284964 2025-12-09,03:03:20.000,343,11062189,11805,0,1765249399,13058.39110840999,22.31254032000288,53321.47740624 2025-12-09,03:03:21.000,343,11062225,11845,0,1765249400,13058.397844719999,22.31254032000288,53321.512341839996 2025-12-09,03:03:22.000,343,11062223,11485,0,1765249401,13058.370899479989,22.291392930004804,53321.57522592 2025-12-09,03:03:23.000,343,11062270,11885,0,1765249402,13058.370899479989,22.27024553999945,53321.55426456 2025-12-09,03:03:24.000,343,11062229,11725,0,1765249403,13058.39110840999,22.31254032000288,53321.5333032 2025-12-09,03:03:25.000,343,11062262,11805,0,1765249404,13058.370899479989,22.234999890002655,53321.55426456 2025-12-09,03:03:26.000,343,11062197,11565,0,1765249405,13058.384372099994,22.28434379999817,53321.547277440004 2025-12-09,03:03:27.000,343,11062239,11805,0,1765249406,13058.377635789999,22.27024553999945,53321.47740624 2025-12-09,03:03:28.000,343,11062227,11565,0,1765249407,13058.337217929999,22.291392930004804,53321.568238800006 2025-12-09,03:03:29.000,343,11062221,11605,0,1765249408,13058.377635789999,22.31958945000224,53321.49138048001 2025-12-09,03:03:30.000,343,11062223,11485,0,1765249409,13058.39110840999,22.28434379999817,53321.54029032001 2025-12-09,03:03:31.000,343,11062298,11645,0,1765249410,13058.397844719999,22.291392930004804,53321.61016152001 2025-12-09,03:03:32.000,343,11062182,11525,0,1765249411,13058.41131733999,22.31254032000288,53321.617148640005 2025-12-09,03:03:33.000,343,11062257,11445,0,1765249412,13058.404581029994,22.33368771000096,53321.56125168001 2025-12-09,03:03:34.000,343,11062266,11765,0,1765249413,13058.404581029994,22.31254032000288,53321.57522592 2025-12-09,03:03:35.000,343,11062202,11645,0,1765249414,13058.370899479989,22.31254032000288,53321.55426456 2025-12-09,03:03:36.000,343,11062227,11605,0,1765249415,13058.424789959994,22.27729466999881,53321.56125168001 2025-12-09,03:03:37.000,343,11062272,11725,0,1765249416,13058.418053649999,22.305491190003522,53321.62413576 2025-12-09,03:03:38.000,343,11062270,11605,0,1765249417,13058.418053649999,22.305491190003522,53321.59618728 2025-12-09,03:03:39.000,343,11062240,11645,0,1765249418,13058.418053649999,22.31958945000224,53321.58221304 2025-12-09,03:03:40.000,343,11062224,12205,0,1765249419,13058.444998889994,22.31254032000288,53321.57522592 2025-12-09,03:03:41.000,343,11062239,12045,0,1765249420,13058.404581029994,22.27024553999945,53321.63811000001 2025-12-09,03:03:42.000,343,11062218,11525,0,1765249421,13058.438262579999,22.31254032000288,53321.51932896001 2025-12-09,03:03:43.000,343,11062220,11645,0,1765249422,13058.438262579999,22.291392930004804,53321.61016152001 2025-12-09,03:03:44.000,343,11062240,12085,0,1765249423,13058.43152626999,22.31254032000288,53321.58920016001 2025-12-09,03:03:45.000,343,11062232,11565,0,1765249424,13058.41131733999,22.31958945000224,53321.61016152001 2025-12-09,03:03:46.000,343,11062292,11645,0,1765249425,13058.377635789999,22.33368771000096,53321.58920016001 2025-12-09,03:03:47.000,343,11062240,11485,0,1765249426,13058.357426859999,22.340736840000318,53321.61016152001 2025-12-09,03:03:48.000,343,11062135,11325,0,1765249427,13058.418053649999,22.31958945000224,53321.57522592 2025-12-09,03:03:49.000,343,11062254,11485,0,1765249428,13058.418053649999,22.340736840000318,53321.59618728 2025-12-09,03:03:50.000,343,11062333,11565,0,1765249429,13058.397844719999,22.340736840000318,53321.6031744 2025-12-09,03:03:51.000,343,11062334,11765,0,1765249430,13058.39110840999,22.305491190003522,53321.62413576 2025-12-09,03:03:52.000,343,11062159,11765,0,1765249431,13058.397844719999,22.354835099999036,53321.59618728 2025-12-09,03:03:53.000,343,11062267,11685,0,1765249432,13058.323745309994,22.28434379999817,53321.56125168001 2025-12-09,03:03:54.000,343,11062311,11565,0,1765249433,13058.384372099994,22.340736840000318,53321.54029032001 2025-12-09,03:03:55.000,343,11062223,11685,0,1765249434,13058.370899479989,22.368933359997754,53321.54029032001 2025-12-09,03:03:56.000,343,11062344,11845,0,1765249435,13058.310272689989,22.31958945000224,53321.6031744 2025-12-09,03:03:57.000,343,11062250,11925,0,1765249436,13058.317008999999,22.31958945000224,53321.547277440004 2025-12-09,03:03:58.000,343,11062267,11605,0,1765249437,13058.337217929999,22.27729466999881,53321.617148640005 2025-12-09,03:03:59.000,343,11062310,11645,0,1765249438,13058.350690549989,22.27024553999945,53321.547277440004 2025-12-09,03:04:00.000,343,11062254,11725,0,1765249439,13058.357426859999,22.256147280000732,53321.58920016001 2025-12-09,03:04:01.000,343,11062249,11685,0,1765249440,13058.350690549989,22.27729466999881,53321.61016152001 2025-12-09,03:04:02.000,343,11062266,11485,0,1765249441,13058.310272689989,22.28434379999817,53321.568238800006 2025-12-09,03:04:03.000,343,11062220,11605,0,1765249442,13058.350690549989,22.354835099999036,53321.54029032001 2025-12-09,03:04:04.000,343,11062272,11885,0,1765249443,13058.296800069998,22.354835099999036,53321.58920016001 2025-12-09,03:04:05.000,343,11062241,11645,0,1765249444,13058.317008999999,22.3266385800016,53321.617148640005 2025-12-09,03:04:06.000,343,11062258,11645,0,1765249445,13058.283327449994,22.31254032000288,53321.5333032 2025-12-09,03:04:07.000,343,11062191,11725,0,1765249446,13058.283327449994,22.354835099999036,53321.57522592 2025-12-09,03:04:08.000,343,11062245,11765,0,1765249447,13058.229436969988,22.340736840000318,53321.617148640005 2025-12-09,03:04:09.000,343,11062174,11685,0,1765249448,13058.290063759989,22.31254032000288,53321.5333032 2025-12-09,03:04:10.000,343,11062273,11685,0,1765249449,13058.242909589993,22.361884229998395,53321.57522592 2025-12-09,03:04:11.000,343,11062178,11685,0,1765249450,13058.256382209998,22.361884229998395,53321.547277440004 2025-12-09,03:04:12.000,343,11062211,11645,0,1765249451,13058.242909589993,22.397129880002467,53321.547277440004 2025-12-09,03:04:13.000,343,11062233,11645,0,1765249452,13058.236173279998,22.38303162000375,53321.48439336 2025-12-09,03:04:14.000,343,11062262,11685,0,1765249453,13058.189019109988,22.38303162000375,53321.47041912001 2025-12-09,03:04:15.000,343,11062280,11805,0,1765249454,13058.202491729993,22.38303162000375,53321.55426456 2025-12-09,03:04:16.000,343,11062214,11645,0,1765249455,13058.195755419998,22.390080750003108,53321.49138048001 2025-12-09,03:04:17.000,343,11062285,11765,0,1765249456,13058.162073869993,22.38303162000375,53321.47041912001 2025-12-09,03:04:18.000,343,11062249,11685,0,1765249457,13058.162073869993,22.397129880002467,53321.47740624 2025-12-09,03:04:19.000,343,11062325,11845,0,1765249458,13058.148601249988,22.397129880002467,53321.512341839996 2025-12-09,03:04:20.000,343,11062237,11565,0,1765249459,13058.094710769998,22.425326399999904,53321.4284964 2025-12-09,03:04:21.000,343,11062315,11685,0,1765249460,13058.128392320003,22.397129880002467,53321.49138048001 2025-12-09,03:04:22.000,343,11062233,11605,0,1765249461,13058.108183390003,22.439424659998622,53321.498367600005 2025-12-09,03:04:23.000,343,11062226,11605,0,1765249462,13058.121656009993,22.38303162000375,53321.44247064001 2025-12-09,03:04:24.000,343,11062203,11645,0,1765249463,13058.148601249988,22.397129880002467,53321.45644488 2025-12-09,03:04:25.000,343,11062205,11485,0,1765249464,13058.081238149993,22.411228140001185,53321.449457760005 2025-12-09,03:04:26.000,343,11062215,11885,0,1765249465,13058.108183390003,22.439424659998622,53321.47740624 2025-12-09,03:04:27.000,343,11062235,11445,0,1765249466,13058.087974460002,22.411228140001185,53321.47041912001 2025-12-09,03:04:28.000,343,11062237,11645,0,1765249467,13058.081238149993,22.44647378999798,53321.463432 2025-12-09,03:04:29.000,343,11062244,11605,0,1765249468,13058.061029219993,22.432375529999263,53321.47041912001 2025-12-09,03:04:30.000,343,11062219,11765,0,1765249469,13058.054292909997,22.411228140001185,53321.4284964 2025-12-09,03:04:31.000,343,11062192,11685,0,1765249470,13058.027347670002,22.467621180003334,53321.42150928001 2025-12-09,03:04:32.000,343,11062290,11685,0,1765249471,13057.986929810002,22.49581770000077,53321.47041912001 2025-12-09,03:04:33.000,343,11062194,11645,0,1765249472,13057.980193499992,22.49581770000077,53321.400547920006 2025-12-09,03:04:34.000,343,11062225,11725,0,1765249473,13057.980193499992,22.453522920004616,53321.463432 2025-12-09,03:04:35.000,343,11062192,11645,0,1765249474,13057.966720880002,22.474670310002693,53321.41452216 2025-12-09,03:04:36.000,343,11062208,11725,0,1765249475,13057.986929810002,22.404179010001826,53321.36561232 2025-12-09,03:04:37.000,343,11062268,11525,0,1765249476,13057.980193499992,22.44647378999798,53321.38657368 2025-12-09,03:04:38.000,343,11062303,11725,0,1765249477,13058.007138740002,22.38303162000375,53321.43548352 2025-12-09,03:04:39.000,343,11062164,11565,0,1765249478,13058.020611359992,22.425326399999904,53321.42150928001 2025-12-09,03:04:40.000,343,11062259,11805,0,1765249479,13057.980193499992,22.44647378999798,53321.400547920006 2025-12-09,03:04:41.000,343,11062154,11565,0,1765249480,13057.953248259997,22.453522920004616,53321.379586560004 2025-12-09,03:04:42.000,343,11062215,11605,0,1765249481,13057.953248259997,22.44647378999798,53321.36561232 2025-12-09,03:04:43.000,343,11062158,11525,0,1765249482,13057.953248259997,22.474670310002693,53321.38657368 2025-12-09,03:04:44.000,343,11062275,11605,0,1765249483,13057.926303020002,22.48876857000141,53321.379586560004 2025-12-09,03:04:45.000,343,11062140,11805,0,1765249484,13057.939775639992,22.44647378999798,53321.40753504 2025-12-09,03:04:46.000,343,11062240,11605,0,1765249485,13057.959984569992,22.48876857000141,53321.34465096001 2025-12-09,03:04:47.000,343,11062265,11725,0,1765249486,13057.953248259997,22.481719440002053,53321.37259944001 2025-12-09,03:04:48.000,343,11062184,11845,0,1765249487,13057.926303020002,22.50991595999949,53321.34465096001 2025-12-09,03:04:49.000,343,11062287,11805,0,1765249488,13057.899357779992,22.51696508999885,53321.29574112 2025-12-09,03:04:50.000,343,11062229,11605,0,1765249489,13057.912830399997,22.50286683000013,53321.379586560004 2025-12-09,03:04:51.000,343,11062251,11685,0,1765249490,13057.919566709992,22.49581770000077,53321.36561232 2025-12-09,03:04:52.000,343,11062301,11485,0,1765249491,13057.939775639992,22.474670310002693,53321.281766880005 2025-12-09,03:04:53.000,343,11062332,11725,0,1765249492,13057.939775639992,22.524014219998207,53321.30971536 2025-12-09,03:04:54.000,343,11062220,11485,0,1765249493,13057.906094090002,22.49581770000077,53321.33766384 2025-12-09,03:04:55.000,343,11062325,11685,0,1765249494,13057.892621469997,22.49581770000077,53321.31670248 2025-12-09,03:04:56.000,343,11062243,12085,0,1765249495,13057.906094090002,22.5381124800042,53321.3586252 2025-12-09,03:04:57.000,343,11062231,11605,0,1765249496,13057.872412539997,22.51696508999885,53321.34465096001 2025-12-09,03:04:58.000,343,11062289,11765,0,1765249497,13057.865676230002,22.50286683000013,53321.34465096001 2025-12-09,03:04:59.000,343,11062206,11605,0,1765249498,13057.906094090002,22.54516161000356,53321.36561232 2025-12-09,03:05:00.000,343,11062285,11685,0,1765249499,13057.879148849992,22.55221074000292,53321.35163808001 2025-12-09,03:05:01.000,343,11062308,11325,0,1765249500,13057.845467300001,22.587456389999716,53321.35163808001 2025-12-09,03:05:02.000,343,11062257,11565,0,1765249501,13057.865676230002,22.5381124800042,53321.379586560004 2025-12-09,03:05:03.000,343,11062232,11605,0,1765249502,13057.919566709992,22.55221074000292,53321.34465096001 2025-12-09,03:05:04.000,343,11062274,11845,0,1765249503,13057.845467300001,22.55925987000228,53321.36561232 2025-12-09,03:05:05.000,343,11062256,11565,0,1765249504,13057.926303020002,22.566309000001638,53321.38657368 2025-12-09,03:05:06.000,343,11062212,11565,0,1765249505,13057.912830399997,22.5381124800042,53321.330676720005 2025-12-09,03:05:07.000,343,11062278,11565,0,1765249506,13057.906094090002,22.573358130000997,53321.34465096001 2025-12-09,03:05:08.000,343,11062319,11565,0,1765249507,13057.879148849992,22.55925987000228,53321.35163808001 2025-12-09,03:05:09.000,343,11062217,11645,0,1765249508,13057.906094090002,22.580407260000356,53321.29574112 2025-12-09,03:05:10.000,343,11062258,11685,0,1765249509,13057.892621469997,22.573358130000997,53321.288754 2025-12-09,03:05:11.000,343,11062163,11645,0,1765249510,13057.879148849992,22.594505519999075,53321.30272824001 2025-12-09,03:05:12.000,343,11062238,11485,0,1765249511,13057.865676230002,22.594505519999075,53321.281766880005 2025-12-09,03:05:13.000,343,11062246,11685,0,1765249512,13057.906094090002,22.629751170003146,53321.25381840001 2025-12-09,03:05:14.000,343,11062269,11605,0,1765249513,13057.892621469997,22.629751170003146,53321.29574112 2025-12-09,03:05:15.000,343,11062273,11845,0,1765249514,13057.919566709992,22.615652910004428,53321.26779264 2025-12-09,03:05:16.000,343,11062266,11725,0,1765249515,13057.912830399997,22.6720459499993,53321.25381840001 2025-12-09,03:05:17.000,343,11062235,11605,0,1765249516,13057.899357779992,22.693193340004655,53321.26779264 2025-12-09,03:05:18.000,343,11062248,11605,0,1765249517,13057.885885160002,22.643849430001865,53321.31670248 2025-12-09,03:05:19.000,343,11062259,11485,0,1765249518,13057.899357779992,22.6720459499993,53321.30272824001 2025-12-09,03:05:20.000,343,11062373,11605,0,1765249519,13057.926303020002,22.693193340004655,53321.281766880005 2025-12-09,03:05:21.000,343,11062251,11565,0,1765249520,13057.933039329997,22.693193340004655,53321.32368960001 2025-12-09,03:05:22.000,343,11062284,11525,0,1765249521,13057.912830399997,22.6720459499993,53321.34465096001 2025-12-09,03:05:23.000,343,11062317,11405,0,1765249522,13057.879148849992,22.700242470004014,53321.35163808001 2025-12-09,03:05:24.000,343,11062276,11325,0,1765249523,13057.865676230002,22.6720459499993,53321.29574112 2025-12-09,03:05:25.000,343,11062230,11485,0,1765249524,13057.926303020002,22.74253725000017,53321.30971536 2025-12-09,03:05:26.000,343,11062229,11485,0,1765249525,13057.865676230002,22.68614420999802,53321.29574112 2025-12-09,03:05:27.000,343,11062265,11565,0,1765249526,13057.852203609997,22.643849430001865,53321.33766384 2025-12-09,03:05:28.000,343,11062242,11565,0,1765249527,13057.892621469997,22.6720459499993,53321.330676720005 2025-12-09,03:05:29.000,343,11062292,11685,0,1765249528,13057.912830399997,22.657947690000583,53321.3586252 2025-12-09,03:05:30.000,343,11062230,11565,0,1765249529,13057.926303020002,22.657947690000583,53321.29574112 2025-12-09,03:05:31.000,343,11062288,11485,0,1765249530,13057.865676230002,22.707291600003373,53321.26080552 2025-12-09,03:05:32.000,343,11062285,11445,0,1765249531,13057.879148849992,22.650898560001224,53321.330676720005 2025-12-09,03:05:33.000,343,11062257,11645,0,1765249532,13057.919566709992,22.664996819999942,53321.30272824001 2025-12-09,03:05:34.000,343,11062280,11685,0,1765249533,13057.919566709992,22.67909507999866,53321.24683128 2025-12-09,03:05:35.000,343,11062327,11685,0,1765249534,13057.939775639992,22.72138986000209,53321.38657368 2025-12-09,03:05:36.000,343,11062262,11485,0,1765249535,13057.959984569992,22.700242470004014,53321.330676720005 2025-12-09,03:05:37.000,343,11062285,11685,0,1765249536,13057.959984569992,22.6720459499993,53321.30971536 2025-12-09,03:05:38.000,343,11062163,11805,0,1765249537,13057.939775639992,22.700242470004014,53321.30272824001 2025-12-09,03:05:39.000,343,11062265,11565,0,1765249538,13057.939775639992,22.693193340004655,53321.3586252 2025-12-09,03:05:40.000,343,11062243,11565,0,1765249539,13057.966720880002,22.6720459499993,53321.33766384 2025-12-09,03:05:41.000,343,11062218,11485,0,1765249540,13057.912830399997,22.68614420999802,53321.31670248 2025-12-09,03:05:42.000,343,11062287,11645,0,1765249541,13057.973457189997,22.72138986000209,53321.39356080001 2025-12-09,03:05:43.000,343,11062273,11405,0,1765249542,13058.034083979997,22.74253725000017,53321.33766384 2025-12-09,03:05:44.000,343,11062286,11605,0,1765249543,13058.013875049997,22.707291600003373,53321.33766384 2025-12-09,03:05:45.000,343,11062214,12045,0,1765249544,13057.946511950002,22.700242470004014,53321.33766384 2025-12-09,03:05:46.000,343,11062262,11805,0,1765249545,13058.027347670002,22.707291600003373,53321.34465096001 2025-12-09,03:05:47.000,343,11062275,11605,0,1765249546,13058.040820289993,22.77073377000488,53321.33766384 2025-12-09,03:05:48.000,343,11062289,11565,0,1765249547,13058.081238149993,22.73548812000081,53321.379586560004 2025-12-09,03:05:49.000,343,11062309,11485,0,1765249548,13058.061029219993,22.73548812000081,53321.32368960001 2025-12-09,03:05:50.000,343,11062297,11565,0,1765249549,13058.020611359992,22.74253725000017,53321.40753504 2025-12-09,03:05:51.000,343,11062256,11485,0,1765249550,13058.067765530002,22.77778290000424,53321.36561232 2025-12-09,03:05:52.000,343,11062293,11685,0,1765249551,13058.034083979997,22.74253725000017,53321.36561232 2025-12-09,03:05:53.000,343,11062238,11685,0,1765249552,13058.040820289993,22.72138986000209,53321.30971536 2025-12-09,03:05:54.000,343,11062255,11925,0,1765249553,13058.040820289993,22.72138986000209,53321.35163808001 2025-12-09,03:05:55.000,343,11062261,11565,0,1765249554,13058.081238149993,22.756635509998887,53321.38657368 2025-12-09,03:05:56.000,343,11062322,11485,0,1765249555,13058.047556600002,22.749586379999528,53321.41452216 2025-12-09,03:05:57.000,343,11062314,11565,0,1765249556,13058.047556600002,22.79188116000296,53321.40753504 2025-12-09,03:05:58.000,343,11062228,11445,0,1765249557,13058.074501839998,22.77778290000424,53321.43548352 2025-12-09,03:05:59.000,343,11062207,11885,0,1765249558,13058.040820289993,22.749586379999528,53321.3586252 2025-12-09,03:06:00.000,343,11062281,11565,0,1765249559,13058.061029219993,22.77073377000488,53321.37259944001 2025-12-09,03:06:01.000,343,11062332,11845,0,1765249560,13058.087974460002,22.798930290002318,53321.35163808001 2025-12-09,03:06:02.000,343,11062293,11765,0,1765249561,13058.081238149993,22.798930290002318,53321.36561232 2025-12-09,03:06:03.000,343,11062310,11685,0,1765249562,13058.094710769998,22.77778290000424,53321.35163808001 2025-12-09,03:06:04.000,343,11062305,11725,0,1765249563,13058.128392320003,22.7848320300036,53321.379586560004 2025-12-09,03:06:05.000,343,11062228,11685,0,1765249564,13058.108183390003,22.798930290002318,53321.3586252 2025-12-09,03:06:06.000,343,11062292,11605,0,1765249565,13058.101447079993,22.749586379999528,53321.400547920006 2025-12-09,03:06:07.000,343,11062301,11965,0,1765249566,13058.121656009993,22.749586379999528,53321.3586252 2025-12-09,03:06:08.000,343,11062279,11605,0,1765249567,13058.135128629998,22.813028550001036,53321.400547920006 2025-12-09,03:06:09.000,343,11062251,11645,0,1765249568,13058.128392320003,22.77778290000424,53321.44247064001 2025-12-09,03:06:10.000,343,11062276,11765,0,1765249569,13058.141864939993,22.77778290000424,53321.39356080001 2025-12-09,03:06:11.000,343,11062244,11645,0,1765249570,13058.148601249988,22.763684639998246,53321.40753504 2025-12-09,03:06:12.000,343,11062255,11485,0,1765249571,13058.222700659993,22.798930290002318,53321.39356080001 2025-12-09,03:06:13.000,343,11062223,11645,0,1765249572,13058.202491729993,22.77778290000424,53321.40753504 2025-12-09,03:06:14.000,343,11062305,11645,0,1765249573,13058.249645899989,22.798930290002318,53321.44247064001 2025-12-09,03:06:15.000,343,11062255,11565,0,1765249574,13058.249645899989,22.820077680000395,53321.498367600005 2025-12-09,03:06:16.000,343,11062253,11485,0,1765249575,13058.256382209998,22.77073377000488,53321.379586560004 2025-12-09,03:06:17.000,343,11062313,11685,0,1765249576,13058.229436969988,22.7848320300036,53321.44247064001 2025-12-09,03:06:18.000,343,11062313,11645,0,1765249577,13058.269854829989,22.813028550001036,53321.43548352 2025-12-09,03:06:19.000,343,11062219,11845,0,1765249578,13058.249645899989,22.805979420001677,53321.38657368 2025-12-09,03:06:20.000,343,11062271,11365,0,1765249579,13058.236173279998,22.834175939999113,53321.42150928001 2025-12-09,03:06:21.000,343,11062208,11485,0,1765249580,13058.290063759989,22.813028550001036,53321.379586560004 2025-12-09,03:06:22.000,343,11062263,11685,0,1765249581,13058.263118519993,22.763684639998246,53321.4284964 2025-12-09,03:06:23.000,343,11062252,11645,0,1765249582,13058.296800069998,22.798930290002318,53321.40753504 2025-12-09,03:06:24.000,343,11062226,11885,0,1765249583,13058.350690549989,22.749586379999528,53321.449457760005 2025-12-09,03:06:25.000,343,11062196,11565,0,1765249584,13058.343954239994,22.7848320300036,53321.38657368 2025-12-09,03:06:26.000,343,11062254,11685,0,1765249585,13058.283327449994,22.820077680000395,53321.43548352 2025-12-09,03:06:27.000,343,11062259,11925,0,1765249586,13058.317008999999,22.813028550001036,53321.44247064001 2025-12-09,03:06:28.000,343,11062372,11485,0,1765249587,13058.350690549989,22.749586379999528,53321.44247064001 2025-12-09,03:06:29.000,343,11062314,11645,0,1765249588,13058.357426859999,22.798930290002318,53321.37259944001 2025-12-09,03:06:30.000,343,11062247,11685,0,1765249589,13058.296800069998,22.805979420001677,53321.44247064001 2025-12-09,03:06:31.000,343,11062257,11685,0,1765249590,13058.357426859999,22.798930290002318,53321.41452216 2025-12-09,03:06:32.000,343,11062234,11525,0,1765249591,13058.384372099994,22.77073377000488,53321.35163808001 2025-12-09,03:06:33.000,343,11062234,11685,0,1765249592,13058.397844719999,22.805979420001677,53321.40753504 2025-12-09,03:06:34.000,343,11062325,11645,0,1765249593,13058.384372099994,22.813028550001036,53321.4284964 2025-12-09,03:06:35.000,343,11062290,11605,0,1765249594,13058.404581029994,22.77778290000424,53321.568238800006 2025-12-09,03:06:36.000,343,11062240,11565,0,1765249595,13058.397844719999,22.749586379999528,53321.463432 2025-12-09,03:06:37.000,343,11062275,11605,0,1765249596,13058.41131733999,22.756635509998887,53321.39356080001 2025-12-09,03:06:38.000,343,11062247,11565,0,1765249597,13058.444998889994,22.77778290000424,53321.512341839996 2025-12-09,03:06:39.000,343,11062259,11725,0,1765249598,13058.47868044,22.820077680000395,53321.449457760005 2025-12-09,03:06:40.000,343,11062265,11565,0,1765249599,13058.47194412999,22.749586379999528,53321.50535472 2025-12-09,03:06:41.000,343,11062229,11685,0,1765249600,13058.458471509999,22.7848320300036,53321.52631608 2025-12-09,03:06:42.000,343,11062297,11485,0,1765249601,13058.45173519999,22.68614420999802,53321.58920016001 2025-12-09,03:06:43.000,343,11062277,11485,0,1765249602,13058.47194412999,22.763684639998246,53321.49138048001 2025-12-09,03:06:44.000,343,11062242,11645,0,1765249603,13058.444998889994,22.77073377000488,53321.55426456 2025-12-09,03:06:45.000,343,11062286,12005,0,1765249604,13058.485416749994,22.707291600003373,53321.50535472 2025-12-09,03:06:46.000,343,11062291,11685,0,1765249605,13058.55951616,22.7848320300036,53321.512341839996 2025-12-09,03:06:47.000,343,11062296,11605,0,1765249606,13058.525834609994,22.77778290000424,53321.568238800006 2025-12-09,03:06:48.000,343,11062187,11645,0,1765249607,13058.505625679994,22.72843899000145,53321.6031744 2025-12-09,03:06:49.000,343,11062266,11565,0,1765249608,13058.566252469995,22.73548812000081,53321.59618728 2025-12-09,03:06:50.000,343,11062199,11605,0,1765249609,13058.5190983,22.700242470004014,53321.55426456 2025-12-09,03:06:51.000,343,11062224,11645,0,1765249610,13058.53257091999,22.67909507999866,53321.52631608 2025-12-09,03:06:52.000,343,11062243,11565,0,1765249611,13058.55277984999,22.6720459499993,53321.56125168001 2025-12-09,03:06:53.000,343,11062231,11685,0,1765249612,13058.53930723,22.73548812000081,53321.57522592 2025-12-09,03:06:54.000,343,11062243,11685,0,1765249613,13058.61340663999,22.74253725000017,53321.65907136001 2025-12-09,03:06:55.000,343,11062271,11565,0,1765249614,13058.59993402,22.749586379999528,53321.58920016001 2025-12-09,03:06:56.000,343,11062197,11845,0,1765249615,13058.606670329995,22.657947690000583,53321.666058480005 2025-12-09,03:06:57.000,343,11062228,11605,0,1765249616,13058.59993402,22.664996819999942,53321.680032719996 2025-12-09,03:06:58.000,343,11062195,11525,0,1765249617,13058.55951616,22.700242470004014,53321.6730456 2025-12-09,03:06:59.000,343,11062287,11685,0,1765249618,13058.626879259995,22.72843899000145,53321.666058480005 2025-12-09,03:07:00.000,343,11062246,11645,0,1765249619,13058.626879259995,22.756635509998887,53321.666058480005 2025-12-09,03:07:01.000,343,11062199,11685,0,1765249620,13058.61340663999,22.77073377000488,53321.63811000001 2025-12-09,03:07:02.000,343,11062199,11845,0,1765249621,13058.65382449999,22.700242470004014,53321.65907136001 2025-12-09,03:07:03.000,343,11062221,11645,0,1765249622,13058.66056081,22.6720459499993,53321.64509712 2025-12-09,03:07:04.000,343,11062219,11485,0,1765249623,13058.687506049995,22.707291600003373,53321.65907136001 2025-12-09,03:07:05.000,343,11062256,11845,0,1765249624,13058.66056081,22.6720459499993,53321.666058480005 2025-12-09,03:07:06.000,343,11062241,11525,0,1765249625,13058.70097867,22.714340730002732,53321.6730456 2025-12-09,03:07:07.000,343,11062309,11725,0,1765249626,13058.64035188,22.68614420999802,53321.70099408 2025-12-09,03:07:08.000,343,11062349,11525,0,1765249627,13058.7211876,22.7848320300036,53321.70099408 2025-12-09,03:07:09.000,343,11062281,11965,0,1765249628,13058.687506049995,22.72138986000209,53321.6730456 2025-12-09,03:07:10.000,343,11062284,11605,0,1765249629,13058.667297119995,22.693193340004655,53321.64509712 2025-12-09,03:07:11.000,343,11062312,11485,0,1765249630,13058.67403342999,22.693193340004655,53321.62413576 2025-12-09,03:07:12.000,343,11062277,11845,0,1765249631,13058.70097867,22.664996819999942,53321.680032719996 2025-12-09,03:07:13.000,343,11062214,11685,0,1765249632,13058.73466021999,22.714340730002732,53321.75689104001 2025-12-09,03:07:14.000,343,11062311,11925,0,1765249633,13058.70097867,22.714340730002732,53321.72195544 2025-12-09,03:07:15.000,343,11062250,11485,0,1765249634,13058.70097867,22.693193340004655,53321.74990392 2025-12-09,03:07:16.000,343,11062308,11685,0,1765249635,13058.74139653,22.693193340004655,53321.6730456 2025-12-09,03:07:17.000,343,11062208,11485,0,1765249636,13058.748132839995,22.650898560001224,53321.666058480005 2025-12-09,03:07:18.000,343,11062200,11485,0,1765249637,13058.7211876,22.700242470004014,53321.680032719996 2025-12-09,03:07:19.000,343,11062273,11765,0,1765249638,13058.79528700999,22.6720459499993,53321.68701984001 2025-12-09,03:07:20.000,343,11062220,11565,0,1765249639,13058.808759629996,22.707291600003373,53321.70798120001 2025-12-09,03:07:21.000,343,11062337,11925,0,1765249640,13058.81549593999,22.693193340004655,53321.63112288 2025-12-09,03:07:22.000,343,11062372,11605,0,1765249641,13058.79528700999,22.664996819999942,53321.59618728 2025-12-09,03:07:23.000,343,11062240,11605,0,1765249642,13058.788550699996,22.714340730002732,53321.69400696 2025-12-09,03:07:24.000,343,11062248,11525,0,1765249643,13058.82223225,22.693193340004655,53321.74990392 2025-12-09,03:07:25.000,343,11062274,11685,0,1765249644,13058.768341769995,22.700242470004014,53321.77086528 2025-12-09,03:07:26.000,343,11062257,11685,0,1765249645,13058.81549593999,22.72138986000209,53321.72195544 2025-12-09,03:07:27.000,343,11062279,11725,0,1765249646,13058.788550699996,22.749586379999528,53321.72894256001 2025-12-09,03:07:28.000,343,11062268,11605,0,1765249647,13058.828968559996,22.73548812000081,53321.70798120001 2025-12-09,03:07:29.000,343,11062222,11805,0,1765249648,13058.80202332,22.714340730002732,53321.70798120001 2025-12-09,03:07:30.000,343,11062290,11525,0,1765249649,13058.889595349996,22.74253725000017,53321.714968320004 2025-12-09,03:07:31.000,343,11062261,11805,0,1765249650,13058.86265011,22.749586379999528,53321.77086528 2025-12-09,03:07:32.000,343,11062266,11765,0,1765249651,13058.855913799991,22.749586379999528,53321.77785240001 2025-12-09,03:07:33.000,343,11062324,12005,0,1765249652,13058.876122729991,22.756635509998887,53321.75689104001 2025-12-09,03:07:34.000,343,11062247,11565,0,1765249653,13058.909804279996,22.805979420001677,53321.7429168 2025-12-09,03:07:35.000,343,11062260,11645,0,1765249654,13058.916540589991,22.72843899000145,53321.75689104001 2025-12-09,03:07:36.000,343,11062231,11645,0,1765249655,13058.943485830001,22.756635509998887,53321.74990392 2025-12-09,03:07:37.000,343,11062185,11605,0,1765249656,13058.943485830001,22.756635509998887,53321.76387816 2025-12-09,03:07:38.000,343,11062265,11645,0,1765249657,13058.963694760001,22.73548812000081,53321.74990392 2025-12-09,03:07:39.000,343,11062233,11645,0,1765249658,13058.936749519991,22.77073377000488,53321.79881376 2025-12-09,03:07:40.000,343,11062265,11565,0,1765249659,13058.963694760001,22.827126809999754,53321.7429168 2025-12-09,03:07:41.000,343,11062243,11645,0,1765249660,13058.983903690001,22.763684639998246,53321.77086528 2025-12-09,03:07:42.000,343,11062217,11485,0,1765249661,13058.970431069996,22.77073377000488,53321.76387816 2025-12-09,03:07:43.000,343,11062323,11725,0,1765249662,13058.997376309992,22.79188116000296,53321.77785240001 2025-12-09,03:07:44.000,343,11062358,11645,0,1765249663,13059.017585239992,22.876470720002544,53321.75689104001 2025-12-09,03:07:45.000,343,11062275,11925,0,1765249664,13059.031057859997,22.805979420001677,53321.76387816 2025-12-09,03:07:46.000,343,11062324,11685,0,1765249665,13059.024321550001,22.813028550001036,53321.81977512 2025-12-09,03:07:47.000,343,11062284,11725,0,1765249666,13059.058003099992,22.841225069998472,53321.80580088001 2025-12-09,03:07:48.000,343,11062264,11605,0,1765249667,13059.071475719997,22.883519850001903,53321.80580088001 2025-12-09,03:07:49.000,343,11062271,11725,0,1765249668,13059.084948340002,22.855323330004467,53321.84073648 2025-12-09,03:07:50.000,343,11062291,11605,0,1765249669,13059.084948340002,22.876470720002544,53321.80580088001 2025-12-09,03:07:51.000,343,11062326,11565,0,1765249670,13059.105157270002,22.84827419999783,53321.86868496 2025-12-09,03:07:52.000,343,11062232,11685,0,1765249671,13059.165784060002,22.820077680000395,53321.81977512 2025-12-09,03:07:53.000,343,11062307,11605,0,1765249672,13059.152311439997,22.820077680000395,53321.833749360005 2025-12-09,03:07:54.000,343,11062421,11645,0,1765249673,13059.159047749992,22.7848320300036,53321.82676224001 2025-12-09,03:07:55.000,343,11062293,11645,0,1765249674,13059.145575130002,22.84827419999783,53321.847723599996 2025-12-09,03:07:56.000,343,11062310,11645,0,1765249675,13059.172520369997,22.862372460003826,53321.882659200004 2025-12-09,03:07:57.000,343,11062224,11685,0,1765249676,13059.192729299997,22.820077680000395,53321.82676224001 2025-12-09,03:07:58.000,343,11062373,11645,0,1765249677,13059.233147159997,22.834175939999113,53321.812788 2025-12-09,03:07:59.000,343,11062346,11845,0,1765249678,13059.246619780002,22.869421590003185,53321.88964632 2025-12-09,03:08:00.000,343,11062231,11725,0,1765249679,13059.246619780002,22.890568980001262,53321.812788 2025-12-09,03:08:01.000,343,11062296,11885,0,1765249680,13059.260092399993,22.90466723999998,53321.86868496 2025-12-09,03:08:02.000,343,11062228,11325,0,1765249681,13059.233147159997,22.820077680000395,53321.85471072001 2025-12-09,03:08:03.000,343,11062324,11685,0,1765249682,13059.280301329993,22.869421590003185,53321.882659200004 2025-12-09,03:08:04.000,343,11062325,11685,0,1765249683,13059.273565019997,22.9187654999987,53321.88964632 2025-12-09,03:08:05.000,343,11062391,11805,0,1765249684,13059.287037640002,22.869421590003185,53321.9175948 2025-12-09,03:08:06.000,343,11062305,11685,0,1765249685,13059.280301329993,22.834175939999113,53321.91060768 2025-12-09,03:08:07.000,343,11062242,11685,0,1765249686,13059.273565019997,22.890568980001262,53321.84073648 2025-12-09,03:08:08.000,343,11062361,11605,0,1765249687,13059.347664430003,22.862372460003826,53321.93156904 2025-12-09,03:08:09.000,343,11062326,11565,0,1765249688,13059.334191809998,22.841225069998472,53321.86169784 2025-12-09,03:08:10.000,343,11062210,11525,0,1765249689,13059.307246570002,22.827126809999754,53321.95951752 2025-12-09,03:08:11.000,343,11062290,11525,0,1765249690,13059.293773949998,22.869421590003185,53322.015414479996 2025-12-09,03:08:12.000,343,11062331,11605,0,1765249691,13059.327455500003,22.855323330004467,53321.9175948 2025-12-09,03:08:13.000,343,11062307,11685,0,1765249692,13059.293773949998,22.841225069998472,53321.91060768 2025-12-09,03:08:14.000,343,11062333,11725,0,1765249693,13059.334191809998,22.820077680000395,53321.952530400005 2025-12-09,03:08:15.000,343,11062254,11485,0,1765249694,13059.334191809998,22.855323330004467,53321.92458192001 2025-12-09,03:08:16.000,343,11062255,11605,0,1765249695,13059.313982879998,22.89761811000062,53321.93156904 2025-12-09,03:08:17.000,343,11062224,11605,0,1765249696,13059.388082289988,22.876470720002544,53321.9175948 2025-12-09,03:08:18.000,343,11062218,11485,0,1765249697,13059.327455500003,22.890568980001262,53321.98047888 2025-12-09,03:08:19.000,343,11062337,11485,0,1765249698,13059.388082289988,22.862372460003826,53321.952530400005 2025-12-09,03:08:20.000,343,11062289,11725,0,1765249699,13059.334191809998,22.84827419999783,53321.97349176001 2025-12-09,03:08:21.000,343,11062327,11725,0,1765249700,13059.340928119993,22.876470720002544,53321.882659200004 2025-12-09,03:08:22.000,343,11062265,11645,0,1765249701,13059.361137049993,22.834175939999113,53321.88964632 2025-12-09,03:08:23.000,343,11062335,11445,0,1765249702,13059.361137049993,22.841225069998472,53321.98047888 2025-12-09,03:08:24.000,343,11062337,11725,0,1765249703,13059.388082289988,22.820077680000395,53321.96650464 2025-12-09,03:08:25.000,343,11062253,11565,0,1765249704,13059.394818599998,22.820077680000395,53321.99445312001 2025-12-09,03:08:26.000,343,11062326,11725,0,1765249705,13059.381345979993,22.813028550001036,53321.99445312001 2025-12-09,03:08:27.000,343,11062310,11765,0,1765249706,13059.394818599998,22.798930290002318,53322.015414479996 2025-12-09,03:08:28.000,343,11062224,11685,0,1765249707,13059.435236459998,22.7848320300036,53321.93855616 2025-12-09,03:08:29.000,343,11062358,11845,0,1765249708,13059.435236459998,22.834175939999113,53322.001440240005 2025-12-09,03:08:30.000,343,11062339,11325,0,1765249709,13059.415027529998,22.798930290002318,53321.98047888 2025-12-09,03:08:31.000,343,11062202,11485,0,1765249710,13059.435236459998,22.827126809999754,53322.00842736 2025-12-09,03:08:32.000,343,11062324,11645,0,1765249711,13059.408291219988,22.77778290000424,53321.98047888 2025-12-09,03:08:33.000,343,11062228,11565,0,1765249712,13059.374609669998,22.813028550001036,53321.91060768 2025-12-09,03:08:34.000,343,11062300,11885,0,1765249713,13059.388082289988,22.79188116000296,53321.952530400005 2025-12-09,03:08:35.000,343,11062251,11725,0,1765249714,13059.428500149988,22.805979420001677,53321.94554328001 2025-12-09,03:08:36.000,343,11062269,11525,0,1765249715,13059.381345979993,22.7848320300036,53321.95951752 2025-12-09,03:08:37.000,343,11062300,11725,0,1765249716,13059.428500149988,22.805979420001677,53321.987466 2025-12-09,03:08:38.000,343,11062287,11485,0,1765249717,13059.401554909993,22.74253725000017,53321.987466 2025-12-09,03:08:39.000,343,11062296,11605,0,1765249718,13059.435236459998,22.77073377000488,53321.96650464 2025-12-09,03:08:40.000,343,11062271,11605,0,1765249719,13059.435236459998,22.827126809999754,53321.952530400005 2025-12-09,03:08:41.000,343,11062318,11845,0,1765249720,13059.428500149988,22.77073377000488,53321.98047888 2025-12-09,03:08:42.000,343,11062189,11805,0,1765249721,13059.415027529998,22.72843899000145,53321.94554328001 2025-12-09,03:08:43.000,343,11062339,11565,0,1765249722,13059.428500149988,22.805979420001677,53321.94554328001 2025-12-09,03:08:44.000,343,11062235,11805,0,1765249723,13059.401554909993,22.77778290000424,53321.94554328001 2025-12-09,03:08:45.000,343,11062326,11765,0,1765249724,13059.394818599998,22.77073377000488,53321.94554328001 2025-12-09,03:08:46.000,343,11062277,11485,0,1765249725,13059.408291219988,22.756635509998887,53321.903620560006 2025-12-09,03:08:47.000,343,11062305,11645,0,1765249726,13059.408291219988,22.72843899000145,53321.93156904 2025-12-09,03:08:48.000,343,11062255,11565,0,1765249727,13059.415027529998,22.763684639998246,53321.95951752 2025-12-09,03:08:49.000,343,11062369,11925,0,1765249728,13059.401554909993,22.749586379999528,53321.97349176001 2025-12-09,03:08:50.000,343,11062282,11605,0,1765249729,13059.388082289988,22.79188116000296,53321.952530400005 2025-12-09,03:08:51.000,343,11062292,11485,0,1765249730,13059.394818599998,22.77778290000424,53321.987466 2025-12-09,03:08:52.000,343,11062264,11605,0,1765249731,13059.421763839993,22.72138986000209,53322.015414479996 2025-12-09,03:08:53.000,343,11062279,11605,0,1765249732,13059.415027529998,22.664996819999942,53321.95951752 2025-12-09,03:08:54.000,343,11062201,11645,0,1765249733,13059.401554909993,22.763684639998246,53322.02938872 2025-12-09,03:08:55.000,343,11062293,11685,0,1765249734,13059.415027529998,22.749586379999528,53322.02938872 2025-12-09,03:08:56.000,343,11062242,11685,0,1765249735,13059.394818599998,22.77778290000424,53322.001440240005 2025-12-09,03:08:57.000,343,11062320,11485,0,1765249736,13059.408291219988,22.707291600003373,53322.06432432001 2025-12-09,03:08:58.000,343,11062290,11565,0,1765249737,13059.388082289988,22.756635509998887,53321.987466 2025-12-09,03:08:59.000,343,11062357,11765,0,1765249738,13059.388082289988,22.749586379999528,53322.001440240005 2025-12-09,03:09:00.000,343,11062312,11845,0,1765249739,13059.327455500003,22.73548812000081,53322.03637584 2025-12-09,03:09:01.000,343,11062251,11725,0,1765249740,13059.401554909993,22.72138986000209,53322.050350080004 2025-12-09,03:09:02.000,343,11062281,11685,0,1765249741,13059.428500149988,22.77778290000424,53322.03637584 2025-12-09,03:09:03.000,343,11062306,11525,0,1765249742,13059.340928119993,22.74253725000017,53321.97349176001 2025-12-09,03:09:04.000,343,11062310,11525,0,1765249743,13059.361137049993,22.77778290000424,53321.97349176001 2025-12-09,03:09:05.000,343,11062242,12005,0,1765249744,13059.340928119993,22.79188116000296,53322.001440240005 2025-12-09,03:09:06.000,343,11062318,11605,0,1765249745,13059.361137049993,22.72138986000209,53321.98047888 2025-12-09,03:09:07.000,343,11062253,11565,0,1765249746,13059.381345979993,22.73548812000081,53322.0573372 2025-12-09,03:09:08.000,343,11062327,11685,0,1765249747,13059.388082289988,22.714340730002732,53322.001440240005 2025-12-09,03:09:09.000,343,11062387,11965,0,1765249748,13059.347664430003,22.74253725000017,53322.001440240005 2025-12-09,03:09:10.000,343,11062346,11645,0,1765249749,13059.374609669998,22.756635509998887,53321.98047888 2025-12-09,03:09:11.000,343,11062234,11565,0,1765249750,13059.388082289988,22.74253725000017,53322.00842736 2025-12-09,03:09:12.000,343,11062265,11525,0,1765249751,13059.374609669998,22.72843899000145,53322.02938872 2025-12-09,03:09:13.000,343,11062188,11405,0,1765249752,13059.401554909993,22.714340730002732,53322.050350080004 2025-12-09,03:09:14.000,343,11062302,11845,0,1765249753,13059.374609669998,22.72843899000145,53322.071311440006 2025-12-09,03:09:15.000,343,11062307,11565,0,1765249754,13059.340928119993,22.756635509998887,53321.93855616 2025-12-09,03:09:16.000,343,11062291,11365,0,1765249755,13059.327455500003,22.749586379999528,53321.93855616 2025-12-09,03:09:17.000,343,11062312,11605,0,1765249756,13059.347664430003,22.798930290002318,53322.050350080004 2025-12-09,03:09:18.000,343,11062260,11725,0,1765249757,13059.367873359988,22.73548812000081,53322.02938872 2025-12-09,03:09:19.000,343,11062343,11725,0,1765249758,13059.334191809998,22.749586379999528,53322.001440240005 2025-12-09,03:09:20.000,343,11062303,11685,0,1765249759,13059.361137049993,22.7848320300036,53322.03637584 2025-12-09,03:09:21.000,343,11062283,11485,0,1765249760,13059.347664430003,22.77778290000424,53322.0573372 2025-12-09,03:09:22.000,343,11062268,11605,0,1765249761,13059.347664430003,22.756635509998887,53322.02240160001 2025-12-09,03:09:23.000,343,11062311,11685,0,1765249762,13059.367873359988,22.77073377000488,53322.00842736 2025-12-09,03:09:24.000,343,11062287,11645,0,1765249763,13059.401554909993,22.763684639998246,53321.96650464 2025-12-09,03:09:25.000,343,11062344,11525,0,1765249764,13059.347664430003,22.763684639998246,53321.96650464 2025-12-09,03:09:26.000,343,11062307,11525,0,1765249765,13059.327455500003,22.72843899000145,53322.04336296001 2025-12-09,03:09:27.000,343,11062380,11565,0,1765249766,13059.307246570002,22.805979420001677,53322.02938872 2025-12-09,03:09:28.000,343,11062209,11565,0,1765249767,13059.320719189993,22.77778290000424,53322.03637584 2025-12-09,03:09:29.000,343,11062341,11685,0,1765249768,13059.313982879998,22.7848320300036,53321.98047888 2025-12-09,03:09:30.000,343,11062318,11725,0,1765249769,13059.320719189993,22.756635509998887,53321.98047888 2025-12-09,03:09:31.000,343,11062267,11725,0,1765249770,13059.293773949998,22.74253725000017,53322.02938872 2025-12-09,03:09:32.000,343,11062297,11645,0,1765249771,13059.280301329993,22.756635509998887,53321.98047888 2025-12-09,03:09:33.000,343,11062334,11645,0,1765249772,13059.313982879998,22.763684639998246,53321.93156904 2025-12-09,03:09:34.000,343,11062228,11965,0,1765249773,13059.320719189993,22.827126809999754,53322.001440240005 2025-12-09,03:09:35.000,343,11062335,11685,0,1765249774,13059.246619780002,22.798930290002318,53321.99445312001 2025-12-09,03:09:36.000,343,11062250,11645,0,1765249775,13059.253356089997,22.84827419999783,53321.92458192001 2025-12-09,03:09:37.000,343,11062228,11805,0,1765249776,13059.280301329993,22.841225069998472,53321.97349176001 2025-12-09,03:09:38.000,343,11062283,11565,0,1765249777,13059.253356089997,22.869421590003185,53322.001440240005 2025-12-09,03:09:39.000,343,11062273,11565,0,1765249778,13059.185992990002,22.862372460003826,53321.952530400005 2025-12-09,03:09:40.000,343,11062253,11685,0,1765249779,13059.226410850002,22.869421590003185,53321.987466 2025-12-09,03:09:41.000,343,11062324,11605,0,1765249780,13059.219674539992,22.890568980001262,53321.94554328001 2025-12-09,03:09:42.000,343,11062251,11805,0,1765249781,13059.206201920002,22.841225069998472,53321.93156904 2025-12-09,03:09:43.000,343,11062166,12005,0,1765249782,13059.206201920002,22.841225069998472,53321.95951752 2025-12-09,03:09:44.000,343,11062259,11405,0,1765249783,13059.226410850002,22.869421590003185,53321.903620560006 2025-12-09,03:09:45.000,343,11062252,11725,0,1765249784,13059.192729299997,22.890568980001262,53321.91060768 2025-12-09,03:09:46.000,343,11062254,11685,0,1765249785,13059.233147159997,22.90466723999998,53321.86868496 2025-12-09,03:09:47.000,343,11062275,11845,0,1765249786,13059.226410850002,22.820077680000395,53321.91060768 2025-12-09,03:09:48.000,343,11062280,11685,0,1765249787,13059.239883469992,22.862372460003826,53322.001440240005 2025-12-09,03:09:49.000,343,11062296,11565,0,1765249788,13059.212938229997,22.862372460003826,53321.93855616 2025-12-09,03:09:50.000,343,11062263,11565,0,1765249789,13059.239883469992,22.89761811000062,53321.91060768 2025-12-09,03:09:51.000,343,11062272,12045,0,1765249790,13059.226410850002,22.939912890004052,53321.94554328001 2025-12-09,03:09:52.000,343,11062283,11645,0,1765249791,13059.206201920002,22.883519850001903,53321.94554328001 2025-12-09,03:09:53.000,343,11062197,11445,0,1765249792,13059.239883469992,22.883519850001903,53321.93855616 2025-12-09,03:09:54.000,343,11062305,11565,0,1765249793,13059.212938229997,22.89761811000062,53321.99445312001 2025-12-09,03:09:55.000,343,11062239,11565,0,1765249794,13059.273565019997,22.95401115000277,53321.98047888 2025-12-09,03:09:56.000,343,11062315,11645,0,1765249795,13059.266828710002,22.9187654999987,53321.99445312001 2025-12-09,03:09:57.000,343,11062284,11645,0,1765249796,13059.199465609992,22.9187654999987,53321.97349176001 2025-12-09,03:09:58.000,343,11062235,11565,0,1765249797,13059.253356089997,22.95401115000277,53321.96650464 2025-12-09,03:09:59.000,343,11062199,11645,0,1765249798,13059.253356089997,22.95401115000277,53321.98047888 2025-12-09,03:10:00.000,343,11062293,11605,0,1765249799,13059.260092399993,22.94696202000341,53321.98047888 2025-12-09,03:10:01.000,343,11062306,11685,0,1765249800,13059.307246570002,22.925814629998058,53322.04336296001 2025-12-09,03:10:02.000,343,11062299,11485,0,1765249801,13059.287037640002,22.94696202000341,53321.96650464 2025-12-09,03:10:03.000,343,11062294,11485,0,1765249802,13059.320719189993,22.989256799999566,53322.03637584 2025-12-09,03:10:04.000,343,11062318,11605,0,1765249803,13059.307246570002,22.939912890004052,53322.0573372 2025-12-09,03:10:05.000,343,11062268,11645,0,1765249804,13059.313982879998,22.94696202000341,53321.98047888 2025-12-09,03:10:06.000,343,11062224,11765,0,1765249805,13059.327455500003,22.932863760004693,53321.987466 2025-12-09,03:10:07.000,343,11062256,11685,0,1765249806,13059.334191809998,22.96810941000149,53321.96650464 2025-12-09,03:10:08.000,343,11062283,11565,0,1765249807,13059.354400739998,22.95401115000277,53322.050350080004 2025-12-09,03:10:09.000,343,11062203,11565,0,1765249808,13059.408291219988,22.975158540000848,53322.04336296001 2025-12-09,03:10:10.000,343,11062253,11605,0,1765249809,13059.374609669998,22.96810941000149,53322.050350080004 2025-12-09,03:10:11.000,343,11062333,11765,0,1765249810,13059.354400739998,22.95401115000277,53322.02938872 2025-12-09,03:10:12.000,343,11062353,11565,0,1765249811,13059.293773949998,22.91171636999934,53322.08528568 2025-12-09,03:10:13.000,343,11062327,11765,0,1765249812,13059.381345979993,22.9187654999987,53322.09227280001 2025-12-09,03:10:14.000,343,11062193,11485,0,1765249813,13059.367873359988,22.925814629998058,53322.11323416001 2025-12-09,03:10:15.000,343,11062208,11565,0,1765249814,13059.394818599998,22.925814629998058,53322.071311440006 2025-12-09,03:10:16.000,343,11062329,11405,0,1765249815,13059.347664430003,22.95401115000277,53322.02938872 2025-12-09,03:10:17.000,343,11062346,11645,0,1765249816,13059.354400739998,22.89761811000062,53322.06432432001 2025-12-09,03:10:18.000,343,11062243,11605,0,1765249817,13059.361137049993,22.939912890004052,53322.10624704 2025-12-09,03:10:19.000,343,11062398,11685,0,1765249818,13059.374609669998,22.96810941000149,53322.07829856 2025-12-09,03:10:20.000,343,11062303,11525,0,1765249819,13059.327455500003,22.876470720002544,53322.09925992 2025-12-09,03:10:21.000,343,11062204,11485,0,1765249820,13059.313982879998,22.932863760004693,53322.11323416001 2025-12-09,03:10:22.000,343,11062252,11765,0,1765249821,13059.327455500003,22.932863760004693,53322.09925992 2025-12-09,03:10:23.000,343,11062233,11605,0,1765249822,13059.340928119993,22.939912890004052,53322.09227280001 2025-12-09,03:10:24.000,343,11062214,11565,0,1765249823,13059.287037640002,22.925814629998058,53322.09227280001 2025-12-09,03:10:25.000,343,11062280,11605,0,1765249824,13059.340928119993,22.925814629998058,53322.11323416001 2025-12-09,03:10:26.000,343,11062175,11685,0,1765249825,13059.320719189993,22.90466723999998,53322.04336296001 2025-12-09,03:10:27.000,343,11062237,11845,0,1765249826,13059.354400739998,22.883519850001903,53322.169131120005 2025-12-09,03:10:28.000,343,11062202,11845,0,1765249827,13059.361137049993,22.9187654999987,53322.239002320006 2025-12-09,03:10:29.000,343,11062217,11605,0,1765249828,13059.300510259993,22.90466723999998,53322.14816976 2025-12-09,03:10:30.000,343,11062252,11445,0,1765249829,13059.347664430003,22.939912890004052,53322.11323416001 2025-12-09,03:10:31.000,343,11062297,11445,0,1765249830,13059.327455500003,22.9187654999987,53322.10624704 2025-12-09,03:10:32.000,343,11062253,11765,0,1765249831,13059.334191809998,22.890568980001262,53322.11323416001 2025-12-09,03:10:33.000,343,11062294,11605,0,1765249832,13059.367873359988,22.890568980001262,53322.120221280005 2025-12-09,03:10:34.000,343,11062191,11765,0,1765249833,13059.361137049993,22.876470720002544,53322.09227280001 2025-12-09,03:10:35.000,343,11062303,11605,0,1765249834,13059.334191809998,22.90466723999998,53322.120221280005 2025-12-09,03:10:36.000,343,11062199,11725,0,1765249835,13059.313982879998,22.91171636999934,53322.15515688 2025-12-09,03:10:37.000,343,11062208,11405,0,1765249836,13059.307246570002,22.883519850001903,53322.14816976 2025-12-09,03:10:38.000,343,11062255,11605,0,1765249837,13059.313982879998,22.91171636999934,53322.07829856 2025-12-09,03:10:39.000,343,11062234,11725,0,1765249838,13059.307246570002,22.9187654999987,53322.15515688 2025-12-09,03:10:40.000,343,11062230,11725,0,1765249839,13059.300510259993,22.890568980001262,53322.07829856 2025-12-09,03:10:41.000,343,11062268,11605,0,1765249840,13059.327455500003,22.91171636999934,53322.10624704 2025-12-09,03:10:42.000,343,11062260,11525,0,1765249841,13059.320719189993,22.94696202000341,53322.08528568 2025-12-09,03:10:43.000,343,11062247,11525,0,1765249842,13059.266828710002,22.862372460003826,53322.09227280001 2025-12-09,03:10:44.000,343,11062252,11645,0,1765249843,13059.361137049993,22.855323330004467,53322.09925992 2025-12-09,03:10:45.000,343,11062261,12005,0,1765249844,13059.354400739998,22.834175939999113,53322.14118264001 2025-12-09,03:10:46.000,343,11062272,11685,0,1765249845,13059.347664430003,22.89761811000062,53322.1272084 2025-12-09,03:10:47.000,343,11062298,11685,0,1765249846,13059.374609669998,22.869421590003185,53322.120221280005 2025-12-09,03:10:48.000,343,11062232,11485,0,1765249847,13059.367873359988,22.890568980001262,53322.1272084 2025-12-09,03:10:49.000,343,11062257,11645,0,1765249848,13059.347664430003,22.855323330004467,53322.1272084 2025-12-09,03:10:50.000,343,11062220,11685,0,1765249849,13059.354400739998,22.91171636999934,53322.14118264001 2025-12-09,03:10:51.000,343,11062358,11485,0,1765249850,13059.374609669998,22.876470720002544,53322.16214400001 2025-12-09,03:10:52.000,343,11062305,11565,0,1765249851,13059.340928119993,22.883519850001903,53322.13419552 2025-12-09,03:10:53.000,343,11062182,11405,0,1765249852,13059.313982879998,22.862372460003826,53322.17611824 2025-12-09,03:10:54.000,343,11062216,11565,0,1765249853,13059.340928119993,22.90466723999998,53322.183105359996 2025-12-09,03:10:55.000,343,11062284,11565,0,1765249854,13059.334191809998,22.862372460003826,53322.169131120005 2025-12-09,03:10:56.000,343,11062339,11565,0,1765249855,13059.287037640002,22.862372460003826,53322.13419552 2025-12-09,03:10:57.000,343,11062325,11765,0,1765249856,13059.287037640002,22.84827419999783,53322.120221280005 2025-12-09,03:10:58.000,343,11062237,11565,0,1765249857,13059.293773949998,22.89761811000062,53322.120221280005 2025-12-09,03:10:59.000,343,11062246,11845,0,1765249858,13059.280301329993,22.841225069998472,53322.183105359996 2025-12-09,03:11:00.000,343,11062236,11765,0,1765249859,13059.273565019997,22.841225069998472,53322.183105359996 2025-12-09,03:11:01.000,343,11062281,11685,0,1765249860,13059.273565019997,22.876470720002544,53322.169131120005 2025-12-09,03:11:02.000,343,11062219,11605,0,1765249861,13059.280301329993,22.855323330004467,53322.13419552 2025-12-09,03:11:03.000,343,11062262,12045,0,1765249862,13059.280301329993,22.813028550001036,53322.14816976 2025-12-09,03:11:04.000,343,11062267,11645,0,1765249863,13059.266828710002,22.7848320300036,53322.120221280005 2025-12-09,03:11:05.000,343,11062271,11605,0,1765249864,13059.260092399993,22.827126809999754,53322.183105359996 2025-12-09,03:11:06.000,343,11062320,11605,0,1765249865,13059.246619780002,22.841225069998472,53322.13419552 2025-12-09,03:11:07.000,343,11062301,11925,0,1765249866,13059.206201920002,22.862372460003826,53322.169131120005 2025-12-09,03:11:08.000,343,11062322,11605,0,1765249867,13059.233147159997,22.834175939999113,53322.16214400001 2025-12-09,03:11:09.000,343,11062237,11725,0,1765249868,13059.199465609992,22.827126809999754,53322.23201520001 2025-12-09,03:11:10.000,343,11062230,11525,0,1765249869,13059.219674539992,22.805979420001677,53322.14816976 2025-12-09,03:11:11.000,343,11062223,11685,0,1765249870,13059.199465609992,22.869421590003185,53322.169131120005 2025-12-09,03:11:12.000,343,11062266,11645,0,1765249871,13059.172520369997,22.862372460003826,53322.15515688 2025-12-09,03:11:13.000,343,11062345,11645,0,1765249872,13059.226410850002,22.820077680000395,53322.13419552 2025-12-09,03:11:14.000,343,11062227,11485,0,1765249873,13059.165784060002,22.84827419999783,53322.11323416001 2025-12-09,03:11:15.000,343,11062249,11765,0,1765249874,13059.192729299997,22.813028550001036,53322.169131120005 2025-12-09,03:11:16.000,343,11062242,11765,0,1765249875,13059.172520369997,22.862372460003826,53322.17611824 2025-12-09,03:11:17.000,343,11062232,11445,0,1765249876,13059.172520369997,22.876470720002544,53322.1272084 2025-12-09,03:11:18.000,343,11062221,11525,0,1765249877,13059.159047749992,22.841225069998472,53322.183105359996 2025-12-09,03:11:19.000,343,11062274,11565,0,1765249878,13059.165784060002,22.855323330004467,53322.16214400001 2025-12-09,03:11:20.000,343,11062300,11405,0,1765249879,13059.138838819992,22.827126809999754,53322.16214400001 2025-12-09,03:11:21.000,343,11062273,11645,0,1765249880,13059.132102509997,22.805979420001677,53322.169131120005 2025-12-09,03:11:22.000,343,11062262,11445,0,1765249881,13059.159047749992,22.841225069998472,53322.16214400001 2025-12-09,03:11:23.000,343,11062231,11605,0,1765249882,13059.118629889992,22.820077680000395,53322.120221280005 2025-12-09,03:11:24.000,343,11062245,11725,0,1765249883,13059.145575130002,22.855323330004467,53322.19009248001 2025-12-09,03:11:25.000,343,11062284,11645,0,1765249884,13059.159047749992,22.84827419999783,53322.1970796 2025-12-09,03:11:26.000,343,11062200,11805,0,1765249885,13059.138838819992,22.883519850001903,53322.17611824 2025-12-09,03:11:27.000,343,11062276,11805,0,1765249886,13059.179256679992,22.855323330004467,53322.29489928 2025-12-09,03:11:28.000,343,11062265,11765,0,1765249887,13059.199465609992,22.855323330004467,53322.15515688 2025-12-09,03:11:29.000,343,11062256,12085,0,1765249888,13059.105157270002,22.869421590003185,53322.14816976 2025-12-09,03:11:30.000,343,11062214,11485,0,1765249889,13059.152311439997,22.91171636999934,53322.28092504001 2025-12-09,03:11:31.000,343,11062278,11485,0,1765249890,13059.118629889992,22.862372460003826,53322.20406672 2025-12-09,03:11:32.000,343,11062246,11925,0,1765249891,13059.159047749992,22.890568980001262,53322.239002320006 2025-12-09,03:11:33.000,343,11062313,11965,0,1765249892,13059.084948340002,22.841225069998472,53322.20406672 2025-12-09,03:11:34.000,343,11062211,11685,0,1765249893,13059.138838819992,22.855323330004467,53322.17611824 2025-12-09,03:11:35.000,343,11062249,11605,0,1765249894,13059.125366200002,22.883519850001903,53322.21105384001 2025-12-09,03:11:36.000,343,11062300,11485,0,1765249895,13059.138838819992,22.855323330004467,53322.19009248001 2025-12-09,03:11:37.000,343,11062230,11605,0,1765249896,13059.145575130002,22.925814629998058,53322.17611824 2025-12-09,03:11:38.000,343,11062296,11645,0,1765249897,13059.091684649997,22.883519850001903,53322.1970796 2025-12-09,03:11:39.000,343,11062253,11445,0,1765249898,13059.037794169992,22.883519850001903,53322.1970796 2025-12-09,03:11:40.000,343,11062228,11925,0,1765249899,13059.091684649997,22.862372460003826,53322.169131120005 2025-12-09,03:11:41.000,343,11062216,12045,0,1765249900,13059.071475719997,22.90466723999998,53322.14816976 2025-12-09,03:11:42.000,343,11062272,11685,0,1765249901,13058.977167379991,22.96106028000213,53322.24598944 2025-12-09,03:11:43.000,343,11062171,11765,0,1765249902,13059.031057859997,22.90466723999998,53322.20406672 2025-12-09,03:11:44.000,343,11062215,11725,0,1765249903,13059.058003099992,22.89761811000062,53322.14118264001 2025-12-09,03:11:45.000,343,11062275,11485,0,1765249904,13059.010848929996,22.91171636999934,53322.23201520001 2025-12-09,03:11:46.000,343,11062196,11725,0,1765249905,13059.024321550001,22.90466723999998,53322.218040960004 2025-12-09,03:11:47.000,343,11062222,11685,0,1765249906,13059.024321550001,22.89761811000062,53322.16214400001 2025-12-09,03:11:48.000,343,11062223,11645,0,1765249907,13059.004112620001,22.94696202000341,53322.14816976 2025-12-09,03:11:49.000,343,11062237,11405,0,1765249908,13058.990639999996,22.939912890004052,53322.169131120005 2025-12-09,03:11:50.000,343,11062262,11445,0,1765249909,13058.943485830001,22.90466723999998,53322.14816976 2025-12-09,03:11:51.000,343,11062230,11805,0,1765249910,13058.943485830001,22.939912890004052,53322.183105359996 2025-12-09,03:11:52.000,343,11062227,11485,0,1765249911,13058.990639999996,22.932863760004693,53322.1970796 2025-12-09,03:11:53.000,343,11062274,11565,0,1765249912,13058.983903690001,22.96810941000149,53322.1970796 2025-12-09,03:11:54.000,343,11062227,11565,0,1765249913,13058.943485830001,22.96810941000149,53322.11323416001 2025-12-09,03:11:55.000,343,11062249,11805,0,1765249914,13058.936749519991,22.975158540000848,53322.14118264001 2025-12-09,03:11:56.000,343,11062314,11565,0,1765249915,13058.943485830001,23.010404189997644,53322.15515688 2025-12-09,03:11:57.000,343,11062247,11805,0,1765249916,13058.909804279996,22.96106028000213,53322.120221280005 2025-12-09,03:11:58.000,343,11062253,11765,0,1765249917,13058.916540589991,22.939912890004052,53322.15515688 2025-12-09,03:11:59.000,343,11062229,11405,0,1765249918,13058.950222139996,22.96106028000213,53322.15515688 2025-12-09,03:12:00.000,343,11062180,11325,0,1765249919,13058.930013209996,22.982207670000207,53322.169131120005 2025-12-09,03:12:01.000,343,11062251,11685,0,1765249920,13058.889595349996,22.95401115000277,53322.09227280001 2025-12-09,03:12:02.000,343,11062297,11565,0,1765249921,13058.849177489996,22.96810941000149,53322.169131120005 2025-12-09,03:12:03.000,343,11062239,11645,0,1765249922,13058.855913799991,22.982207670000207,53322.16214400001 2025-12-09,03:12:04.000,343,11062263,11725,0,1765249923,13058.83570486999,22.96810941000149,53322.14118264001 2025-12-09,03:12:05.000,343,11062274,11645,0,1765249924,13058.849177489996,22.996305929998925,53322.169131120005 2025-12-09,03:12:06.000,343,11062200,11685,0,1765249925,13058.82223225,22.982207670000207,53322.07829856 2025-12-09,03:12:07.000,343,11062198,11645,0,1765249926,13058.86265011,22.989256799999566,53322.15515688 2025-12-09,03:12:08.000,343,11062251,12005,0,1765249927,13058.788550699996,22.989256799999566,53322.11323416001 2025-12-09,03:12:09.000,343,11062277,11685,0,1765249928,13058.83570486999,22.996305929998925,53322.15515688 2025-12-09,03:12:10.000,343,11062227,11445,0,1765249929,13058.80202332,22.96106028000213,53322.14118264001 2025-12-09,03:12:11.000,343,11062274,11485,0,1765249930,13058.79528700999,23.024502450003638,53322.09925992 2025-12-09,03:12:12.000,343,11062238,11485,0,1765249931,13058.808759629996,23.059748100000434,53322.1272084 2025-12-09,03:12:13.000,343,11062219,11965,0,1765249932,13058.78181439,22.989256799999566,53322.19009248001 2025-12-09,03:12:14.000,343,11062341,11645,0,1765249933,13058.83570486999,23.038600710002356,53322.11323416001 2025-12-09,03:12:15.000,343,11062200,11485,0,1765249934,13058.855913799991,22.989256799999566,53322.09227280001 2025-12-09,03:12:16.000,343,11062261,11325,0,1765249935,13058.88285904,23.01745332000428,53322.11323416001 2025-12-09,03:12:17.000,343,11062289,11645,0,1765249936,13058.84244118,22.982207670000207,53322.09925992 2025-12-09,03:12:18.000,343,11062255,11605,0,1765249937,13058.78181439,23.038600710002356,53322.071311440006 2025-12-09,03:12:19.000,343,11062291,11485,0,1765249938,13058.855913799991,23.01745332000428,53322.03637584 2025-12-09,03:12:20.000,343,11062235,11645,0,1765249939,13058.82223225,23.010404189997644,53322.1272084 2025-12-09,03:12:21.000,343,11062207,11645,0,1765249940,13058.83570486999,23.01745332000428,53322.08528568 2025-12-09,03:12:22.000,343,11062204,11525,0,1765249941,13058.828968559996,23.094993750004505,53322.08528568 2025-12-09,03:12:23.000,343,11062324,11565,0,1765249942,13058.876122729991,23.024502450003638,53322.10624704 2025-12-09,03:12:24.000,343,11062252,11565,0,1765249943,13058.84244118,23.073846359999152,53322.10624704 2025-12-09,03:12:25.000,343,11062181,11565,0,1765249944,13058.82223225,23.073846359999152,53322.09227280001 2025-12-09,03:12:26.000,343,11062295,11925,0,1765249945,13058.77507807999,23.01745332000428,53322.001440240005 2025-12-09,03:12:27.000,343,11062256,11565,0,1765249946,13058.77507807999,23.052698970001074,53322.050350080004 2025-12-09,03:12:28.000,343,11062318,11805,0,1765249947,13058.788550699996,23.08089548999851,53322.04336296001 2025-12-09,03:12:29.000,343,11062298,11605,0,1765249948,13058.80202332,23.059748100000434,53322.03637584 2025-12-09,03:12:30.000,343,11062221,11925,0,1765249949,13058.79528700999,23.073846359999152,53322.04336296001 2025-12-09,03:12:31.000,343,11062199,11525,0,1765249950,13058.79528700999,23.109092010003224,53322.0573372 2025-12-09,03:12:32.000,343,11062226,12045,0,1765249951,13058.84244118,23.059748100000434,53322.09925992 2025-12-09,03:12:33.000,343,11062239,11725,0,1765249952,13058.869386419996,23.08794461999787,53322.120221280005 2025-12-09,03:12:34.000,343,11062217,11805,0,1765249953,13058.83570486999,23.073846359999152,53322.09925992 2025-12-09,03:12:35.000,343,11062305,11685,0,1765249954,13058.849177489996,23.038600710002356,53322.071311440006 2025-12-09,03:12:36.000,343,11062309,11765,0,1765249955,13058.849177489996,23.010404189997644,53322.015414479996 2025-12-09,03:12:37.000,343,11062305,11525,0,1765249956,13058.849177489996,23.052698970001074,53322.06432432001 2025-12-09,03:12:38.000,343,11062324,11725,0,1765249957,13058.86265011,23.066797229999793,53322.071311440006 2025-12-09,03:12:39.000,343,11062300,11765,0,1765249958,13058.869386419996,23.031551580002997,53322.08528568 2025-12-09,03:12:40.000,343,11062201,11685,0,1765249959,13058.889595349996,23.08089548999851,53322.09227280001 2025-12-09,03:12:41.000,343,11062229,11645,0,1765249960,13058.849177489996,23.059748100000434,53322.0573372 2025-12-09,03:12:42.000,343,11062176,11485,0,1765249961,13058.808759629996,23.073846359999152,53322.09227280001 2025-12-09,03:12:43.000,343,11062243,11645,0,1765249962,13058.83570486999,23.116141140002583,53322.169131120005 2025-12-09,03:12:44.000,343,11062318,11605,0,1765249963,13058.82223225,23.059748100000434,53322.03637584 2025-12-09,03:12:45.000,343,11062248,11805,0,1765249964,13058.828968559996,23.109092010003224,53322.09227280001 2025-12-09,03:12:46.000,343,11062260,11685,0,1765249965,13058.869386419996,23.073846359999152,53322.09925992 2025-12-09,03:12:47.000,343,11062210,12085,0,1765249966,13058.869386419996,23.14433766000002,53322.10624704 2025-12-09,03:12:48.000,343,11062234,11685,0,1765249967,13058.849177489996,23.08794461999787,53322.09925992 2025-12-09,03:12:49.000,343,11062166,11765,0,1765249968,13058.849177489996,23.08794461999787,53322.1272084 2025-12-09,03:12:50.000,343,11062319,12045,0,1765249969,13058.849177489996,23.17958331000409,53322.11323416001 2025-12-09,03:12:51.000,343,11062235,11725,0,1765249970,13058.86265011,23.08794461999787,53322.15515688 2025-12-09,03:12:52.000,343,11062143,11765,0,1765249971,13058.84244118,23.066797229999793,53322.169131120005 2025-12-09,03:12:53.000,343,11062236,11605,0,1765249972,13058.86265011,23.094993750004505,53322.09925992 2025-12-09,03:12:54.000,343,11062196,11565,0,1765249973,13058.88285904,23.066797229999793,53322.08528568 2025-12-09,03:12:55.000,343,11062320,11685,0,1765249974,13058.88285904,23.08794461999787,53322.08528568 2025-12-09,03:12:56.000,343,11062260,11605,0,1765249975,13058.909804279996,23.102042880003864,53322.11323416001 2025-12-09,03:12:57.000,343,11062235,11645,0,1765249976,13058.90306797,23.123190270001942,53322.11323416001 2025-12-09,03:12:58.000,343,11062242,11525,0,1765249977,13058.936749519991,23.066797229999793,53322.10624704 2025-12-09,03:12:59.000,343,11062385,11645,0,1765249978,13058.876122729991,23.123190270001942,53322.09925992 2025-12-09,03:13:00.000,343,11062286,11845,0,1765249979,13058.936749519991,23.08089548999851,53322.02240160001 2025-12-09,03:13:01.000,343,11062270,11685,0,1765249980,13058.930013209996,23.116141140002583,53322.09925992 2025-12-09,03:13:02.000,343,11062194,11845,0,1765249981,13058.909804279996,23.116141140002583,53322.04336296001 2025-12-09,03:13:03.000,343,11062210,11685,0,1765249982,13058.963694760001,22.989256799999566,53322.1272084 2025-12-09,03:13:04.000,343,11062248,11565,0,1765249983,13058.936749519991,23.038600710002356,53322.09925992 2025-12-09,03:13:05.000,343,11062210,11525,0,1765249984,13058.990639999996,23.14433766000002,53322.15515688 2025-12-09,03:13:06.000,343,11062375,11725,0,1765249985,13058.997376309992,23.08794461999787,53322.09925992 2025-12-09,03:13:07.000,343,11062241,11685,0,1765249986,13058.983903690001,23.059748100000434,53322.14816976 2025-12-09,03:13:08.000,343,11062271,11725,0,1765249987,13058.943485830001,23.066797229999793,53322.07829856 2025-12-09,03:13:09.000,343,11062237,11525,0,1765249988,13058.990639999996,23.038600710002356,53322.08528568 2025-12-09,03:13:10.000,343,11062209,11565,0,1765249989,13058.997376309992,23.059748100000434,53322.071311440006 2025-12-09,03:13:11.000,343,11062296,11445,0,1765249990,13059.024321550001,23.045649840001715,53322.14816976 2025-12-09,03:13:12.000,343,11062319,11645,0,1765249991,13058.997376309992,23.038600710002356,53322.19009248001 2025-12-09,03:13:13.000,343,11062239,11685,0,1765249992,13058.956958449991,23.059748100000434,53322.14816976 2025-12-09,03:13:14.000,343,11062289,11645,0,1765249993,13058.990639999996,23.08089548999851,53322.169131120005 2025-12-09,03:13:15.000,343,11062248,11805,0,1765249994,13058.997376309992,23.052698970001074,53322.10624704 2025-12-09,03:13:16.000,343,11062263,11725,0,1765249995,13058.956958449991,23.08089548999851,53322.120221280005 2025-12-09,03:13:17.000,343,11062372,11765,0,1765249996,13059.031057859997,23.066797229999793,53322.09227280001 2025-12-09,03:13:18.000,343,11062191,11645,0,1765249997,13059.017585239992,23.038600710002356,53322.08528568 2025-12-09,03:13:19.000,343,11062183,11725,0,1765249998,13059.010848929996,23.031551580002997,53322.16214400001 2025-12-09,03:13:20.000,343,11062241,11485,0,1765249999,13059.031057859997,23.066797229999793,53322.1272084 2025-12-09,03:13:21.000,343,11062291,11645,0,1765250000,13059.031057859997,23.08089548999851,53322.16214400001 2025-12-09,03:13:22.000,343,11062230,11765,0,1765250001,13058.990639999996,23.052698970001074,53322.14118264001 2025-12-09,03:13:23.000,343,11062251,12045,0,1765250002,13058.977167379991,23.031551580002997,53322.15515688 2025-12-09,03:13:24.000,343,11062274,11805,0,1765250003,13059.010848929996,23.038600710002356,53322.11323416001 2025-12-09,03:13:25.000,343,11062353,11725,0,1765250004,13059.024321550001,23.003355059998285,53322.1970796 2025-12-09,03:13:26.000,343,11062285,11445,0,1765250005,13059.064739410001,23.08089548999851,53322.21105384001 2025-12-09,03:13:27.000,343,11062202,11485,0,1765250006,13059.051266789997,23.038600710002356,53322.1970796 2025-12-09,03:13:28.000,343,11062158,11565,0,1765250007,13059.037794169992,23.045649840001715,53322.08528568 2025-12-09,03:13:29.000,343,11062272,11565,0,1765250008,13059.051266789997,23.045649840001715,53322.183105359996 2025-12-09,03:13:30.000,343,11062294,11685,0,1765250009,13059.031057859997,23.010404189997644,53322.21105384001 2025-12-09,03:13:31.000,343,11062282,11725,0,1765250010,13059.064739410001,23.066797229999793,53322.1970796 2025-12-09,03:13:32.000,343,11062312,11685,0,1765250011,13059.010848929996,23.073846359999152,53322.239002320006 2025-12-09,03:13:33.000,343,11062300,11565,0,1765250012,13059.024321550001,23.066797229999793,53322.19009248001 2025-12-09,03:13:34.000,343,11062300,11685,0,1765250013,13059.024321550001,23.066797229999793,53322.09925992 2025-12-09,03:13:35.000,343,11062269,11485,0,1765250014,13059.037794169992,23.073846359999152,53322.1272084 2025-12-09,03:13:36.000,343,11062266,11645,0,1765250015,13059.031057859997,23.066797229999793,53322.16214400001 2025-12-09,03:13:37.000,343,11062253,11565,0,1765250016,13059.037794169992,23.052698970001074,53322.23201520001 2025-12-09,03:13:38.000,343,11062381,11605,0,1765250017,13059.084948340002,23.13728853000066,53322.1970796 2025-12-09,03:13:39.000,343,11062184,11645,0,1765250018,13059.024321550001,23.073846359999152,53322.15515688 2025-12-09,03:13:40.000,343,11062304,11565,0,1765250019,13059.064739410001,23.066797229999793,53322.239002320006 2025-12-09,03:13:41.000,343,11062276,11525,0,1765250020,13059.058003099992,23.045649840001715,53322.183105359996 2025-12-09,03:13:42.000,343,11062259,11565,0,1765250021,13059.064739410001,22.96106028000213,53322.19009248001 2025-12-09,03:13:43.000,343,11062257,11485,0,1765250022,13059.058003099992,23.024502450003638,53322.169131120005 2025-12-09,03:13:44.000,343,11062309,11805,0,1765250023,13059.084948340002,23.038600710002356,53322.19009248001 2025-12-09,03:13:45.000,343,11062237,11765,0,1765250024,13059.044530480001,23.031551580002997,53322.17611824 2025-12-09,03:13:46.000,343,11062290,11565,0,1765250025,13059.071475719997,23.073846359999152,53322.183105359996 2025-12-09,03:13:47.000,343,11062244,11565,0,1765250026,13059.044530480001,23.073846359999152,53322.239002320006 2025-12-09,03:13:48.000,343,11062324,11605,0,1765250027,13059.031057859997,23.073846359999152,53322.19009248001 2025-12-09,03:13:49.000,343,11062252,11725,0,1765250028,13059.017585239992,23.073846359999152,53322.1970796 2025-12-09,03:13:50.000,343,11062336,11885,0,1765250029,13059.017585239992,23.08089548999851,53322.23201520001 2025-12-09,03:13:51.000,343,11062272,11765,0,1765250030,13058.997376309992,23.066797229999793,53322.16214400001 2025-12-09,03:13:52.000,343,11062253,12005,0,1765250031,13059.010848929996,23.024502450003638,53322.183105359996 2025-12-09,03:13:53.000,343,11062225,11725,0,1765250032,13059.004112620001,23.094993750004505,53322.239002320006 2025-12-09,03:13:54.000,343,11062273,11605,0,1765250033,13059.004112620001,23.059748100000434,53322.1970796 2025-12-09,03:13:55.000,343,11062215,11405,0,1765250034,13058.983903690001,23.08089548999851,53322.19009248001 2025-12-09,03:13:56.000,343,11062313,11565,0,1765250035,13059.017585239992,23.073846359999152,53322.21105384001 2025-12-09,03:13:57.000,343,11062267,11645,0,1765250036,13059.010848929996,22.982207670000207,53322.218040960004 2025-12-09,03:13:58.000,343,11062210,11605,0,1765250037,13058.963694760001,22.996305929998925,53322.15515688 2025-12-09,03:13:59.000,343,11062235,11525,0,1765250038,13059.010848929996,23.01745332000428,53322.20406672 2025-12-09,03:14:00.000,343,11062223,11605,0,1765250039,13059.024321550001,22.996305929998925,53322.14816976 2025-12-09,03:14:01.000,343,11062213,11685,0,1765250040,13059.010848929996,23.031551580002997,53322.08528568 2025-12-09,03:14:02.000,343,11062302,11565,0,1765250041,13058.990639999996,23.003355059998285,53322.13419552 2025-12-09,03:14:03.000,343,11062227,11725,0,1765250042,13058.990639999996,23.01745332000428,53322.169131120005 2025-12-09,03:14:04.000,343,11062256,11565,0,1765250043,13058.997376309992,23.073846359999152,53322.1970796 2025-12-09,03:14:05.000,343,11062234,11525,0,1765250044,13058.983903690001,23.01745332000428,53322.183105359996 2025-12-09,03:14:06.000,343,11062325,11805,0,1765250045,13059.010848929996,23.094993750004505,53322.120221280005 2025-12-09,03:14:07.000,343,11062255,11685,0,1765250046,13058.970431069996,23.059748100000434,53322.17611824 2025-12-09,03:14:08.000,343,11062189,11765,0,1765250047,13058.963694760001,23.059748100000434,53322.14816976 2025-12-09,03:14:09.000,343,11062238,11605,0,1765250048,13058.970431069996,23.045649840001715,53322.14118264001 2025-12-09,03:14:10.000,343,11062255,11645,0,1765250049,13058.997376309992,23.116141140002583,53322.1272084 2025-12-09,03:14:11.000,343,11062290,12005,0,1765250050,13059.017585239992,23.059748100000434,53322.169131120005 2025-12-09,03:14:12.000,343,11062271,11325,0,1765250051,13058.943485830001,23.116141140002583,53322.19009248001 2025-12-09,03:14:13.000,343,11062264,11485,0,1765250052,13059.017585239992,23.094993750004505,53322.14816976 2025-12-09,03:14:14.000,343,11062257,11805,0,1765250053,13058.970431069996,23.052698970001074,53322.15515688 2025-12-09,03:14:15.000,343,11062199,11325,0,1765250054,13058.963694760001,23.052698970001074,53322.27393792 2025-12-09,03:14:16.000,343,11062227,11485,0,1765250055,13058.950222139996,23.052698970001074,53322.169131120005 2025-12-09,03:14:17.000,343,11062338,11725,0,1765250056,13058.943485830001,23.073846359999152,53322.25297656 2025-12-09,03:14:18.000,343,11062259,11805,0,1765250057,13058.963694760001,23.14433766000002,53322.16214400001 2025-12-09,03:14:19.000,343,11062358,11645,0,1765250058,13058.977167379991,23.094993750004505,53322.21105384001 2025-12-09,03:14:20.000,343,11062276,11525,0,1765250059,13058.956958449991,23.059748100000434,53322.19009248001 2025-12-09,03:14:21.000,343,11062262,11645,0,1765250060,13058.983903690001,23.08794461999787,53322.183105359996 2025-12-09,03:14:22.000,343,11062261,11765,0,1765250061,13058.950222139996,23.1302394000013,53322.1970796 2025-12-09,03:14:23.000,343,11062245,11645,0,1765250062,13058.963694760001,23.102042880003864,53322.1970796 2025-12-09,03:14:24.000,343,11062333,11525,0,1765250063,13058.963694760001,23.13728853000066,53322.1970796 2025-12-09,03:14:25.000,343,11062217,11485,0,1765250064,13059.024321550001,23.01745332000428,53322.28092504001 2025-12-09,03:14:26.000,343,11062207,11805,0,1765250065,13059.024321550001,23.165485049998097,53322.1970796 2025-12-09,03:14:27.000,343,11062293,11685,0,1765250066,13058.977167379991,23.1302394000013,53322.169131120005 2025-12-09,03:14:28.000,343,11062210,12005,0,1765250067,13058.977167379991,23.158435919998738,53322.25297656 2025-12-09,03:14:29.000,343,11062222,11565,0,1765250068,13058.990639999996,23.14433766000002,53322.32284776 2025-12-09,03:14:30.000,343,11062255,11725,0,1765250069,13058.997376309992,23.109092010003224,53322.19009248001 2025-12-09,03:14:31.000,343,11062218,11485,0,1765250070,13058.963694760001,23.116141140002583,53322.25996368001 2025-12-09,03:14:32.000,343,11062229,11725,0,1765250071,13059.004112620001,23.059748100000434,53322.239002320006 2025-12-09,03:14:33.000,343,11062253,12005,0,1765250072,13058.970431069996,23.08794461999787,53322.24598944 2025-12-09,03:14:34.000,343,11062329,11525,0,1765250073,13058.977167379991,23.13728853000066,53322.218040960004 2025-12-09,03:14:35.000,343,11062324,11885,0,1765250074,13058.977167379991,23.116141140002583,53322.16214400001 2025-12-09,03:14:36.000,343,11062179,12085,0,1765250075,13058.977167379991,23.094993750004505,53322.25297656 2025-12-09,03:14:37.000,343,11062177,11685,0,1765250076,13058.977167379991,23.158435919998738,53322.20406672 2025-12-09,03:14:38.000,343,11062201,11485,0,1765250077,13058.956958449991,23.15138678999938,53322.23201520001 2025-12-09,03:14:39.000,343,11062254,11645,0,1765250078,13058.963694760001,23.158435919998738,53322.34380912 2025-12-09,03:14:40.000,343,11062281,11725,0,1765250079,13058.970431069996,23.15138678999938,53322.21105384001 2025-12-09,03:14:41.000,343,11062267,11645,0,1765250080,13059.031057859997,23.158435919998738,53322.32284776 2025-12-09,03:14:42.000,343,11062210,11685,0,1765250081,13058.963694760001,23.13728853000066,53322.20406672 2025-12-09,03:14:43.000,343,11062234,11565,0,1765250082,13058.977167379991,23.17958331000409,53322.32983488001 2025-12-09,03:14:44.000,343,11062263,11645,0,1765250083,13058.977167379991,23.221878090000246,53322.24598944 2025-12-09,03:14:45.000,343,11062166,11725,0,1765250084,13059.004112620001,23.116141140002583,53322.350796239996 2025-12-09,03:14:46.000,343,11062293,11685,0,1765250085,13058.963694760001,23.17958331000409,53322.23201520001 2025-12-09,03:14:47.000,343,11062369,11445,0,1765250086,13058.970431069996,23.19368157000281,53322.218040960004 2025-12-09,03:14:48.000,343,11062250,12005,0,1765250087,13058.930013209996,23.18663244000345,53322.21105384001 2025-12-09,03:14:49.000,343,11062385,11565,0,1765250088,13058.88285904,23.214828960000887,53322.19009248001 2025-12-09,03:14:50.000,343,11062269,11845,0,1765250089,13058.956958449991,23.17958331000409,53322.25297656 2025-12-09,03:14:51.000,343,11062229,11725,0,1765250090,13059.004112620001,23.165485049998097,53322.22502808 2025-12-09,03:14:52.000,343,11062117,11485,0,1765250091,13058.970431069996,23.17253418000473,53322.239002320006 2025-12-09,03:14:53.000,343,11062259,11685,0,1765250092,13058.963694760001,23.123190270001942,53322.2669508 2025-12-09,03:14:54.000,343,11062228,11525,0,1765250093,13058.943485830001,23.17958331000409,53322.2669508 2025-12-09,03:14:55.000,343,11062303,11685,0,1765250094,13058.963694760001,23.165485049998097,53322.28092504001 2025-12-09,03:14:56.000,343,11062290,11685,0,1765250095,13058.990639999996,23.17253418000473,53322.350796239996 2025-12-09,03:14:57.000,343,11062254,11885,0,1765250096,13058.990639999996,23.20073070000217,53322.25996368001 2025-12-09,03:14:58.000,343,11062234,11645,0,1765250097,13059.010848929996,23.165485049998097,53322.30887352001 2025-12-09,03:14:59.000,343,11062351,11325,0,1765250098,13058.930013209996,23.15138678999938,53322.32983488001 2025-12-09,03:15:00.000,343,11062263,11725,0,1765250099,13059.004112620001,23.17958331000409,53322.34380912 2025-12-09,03:15:01.000,343,11062282,11645,0,1765250100,13059.010848929996,23.17958331000409,53322.3018864 2025-12-09,03:15:02.000,343,11062247,11765,0,1765250101,13059.017585239992,23.17253418000473,53322.27393792 2025-12-09,03:15:03.000,343,11062300,11805,0,1765250102,13059.017585239992,23.165485049998097,53322.29489928 2025-12-09,03:15:04.000,343,11062265,11845,0,1765250103,13059.024321550001,23.123190270001942,53322.287912160005 2025-12-09,03:15:05.000,343,11062296,11645,0,1765250104,13059.031057859997,23.228927219999605,53322.34380912 2025-12-09,03:15:06.000,343,11062309,11885,0,1765250105,13059.004112620001,23.228927219999605,53322.31586064 2025-12-09,03:15:07.000,343,11062287,11565,0,1765250106,13059.010848929996,23.207779830001527,53322.3717576 2025-12-09,03:15:08.000,343,11062240,11725,0,1765250107,13059.031057859997,23.214828960000887,53322.25297656 2025-12-09,03:15:09.000,343,11062292,11605,0,1765250108,13058.990639999996,23.158435919998738,53322.35778336001 2025-12-09,03:15:10.000,343,11062328,11485,0,1765250109,13059.031057859997,23.18663244000345,53322.27393792 2025-12-09,03:15:11.000,343,11062297,11805,0,1765250110,13059.051266789997,23.165485049998097,53322.350796239996 2025-12-09,03:15:12.000,343,11062231,11805,0,1765250111,13059.051266789997,23.158435919998738,53322.36477048 2025-12-09,03:15:13.000,343,11062318,11605,0,1765250112,13059.010848929996,23.228927219999605,53322.31586064 2025-12-09,03:15:14.000,343,11062286,11485,0,1765250113,13059.017585239992,23.116141140002583,53322.30887352001 2025-12-09,03:15:15.000,343,11062209,11765,0,1765250114,13059.024321550001,23.17958331000409,53322.39271896 2025-12-09,03:15:16.000,343,11062268,11685,0,1765250115,13059.058003099992,23.165485049998097,53322.350796239996 2025-12-09,03:15:17.000,343,11062292,11645,0,1765250116,13059.024321550001,23.123190270001942,53322.34380912 2025-12-09,03:15:18.000,343,11062184,11605,0,1765250117,13059.037794169992,23.158435919998738,53322.35778336001 2025-12-09,03:15:19.000,343,11062335,11565,0,1765250118,13058.956958449991,23.158435919998738,53322.336822000005 2025-12-09,03:15:20.000,343,11062284,11605,0,1765250119,13059.024321550001,23.08794461999787,53322.35778336001 2025-12-09,03:15:21.000,343,11062251,11885,0,1765250120,13059.031057859997,23.116141140002583,53322.350796239996 2025-12-09,03:15:22.000,343,11062214,11645,0,1765250121,13059.031057859997,23.15138678999938,53322.27393792 2025-12-09,03:15:23.000,343,11062353,11605,0,1765250122,13059.051266789997,23.116141140002583,53322.35778336001 2025-12-09,03:15:24.000,343,11062254,11845,0,1765250123,13059.017585239992,23.13728853000066,53322.34380912 2025-12-09,03:15:25.000,343,11062257,11725,0,1765250124,13059.064739410001,23.13728853000066,53322.41368032 2025-12-09,03:15:26.000,343,11062301,11565,0,1765250125,13059.071475719997,23.102042880003864,53322.39271896 2025-12-09,03:15:27.000,343,11062294,11565,0,1765250126,13059.051266789997,23.109092010003224,53322.336822000005 2025-12-09,03:15:28.000,343,11062265,11605,0,1765250127,13059.051266789997,23.15138678999938,53322.43464168 2025-12-09,03:15:29.000,343,11062268,11405,0,1765250128,13059.105157270002,23.14433766000002,53322.39271896 2025-12-09,03:15:30.000,343,11062280,11405,0,1765250129,13059.084948340002,23.13728853000066,53322.385731840004 2025-12-09,03:15:41.000,343,11062272,11605,0,1765250140,13059.058003099992,23.031551580002997,53322.37874472001 2025-12-09,03:15:42.000,343,11062255,11525,0,1765250141,13059.044530480001,23.052698970001074,53322.3717576 2025-12-09,03:15:43.000,343,11062312,11525,0,1765250142,13058.997376309992,23.045649840001715,53322.42765456001 2025-12-09,03:15:44.000,343,11062298,11485,0,1765250143,13059.017585239992,22.989256799999566,53322.37874472001 2025-12-09,03:15:45.000,343,11062271,11685,0,1765250144,13058.977167379991,23.01745332000428,53322.32284776 2025-12-09,03:15:46.000,343,11062306,11645,0,1765250145,13058.990639999996,23.003355059998285,53322.46957728 2025-12-09,03:15:47.000,343,11062356,11645,0,1765250146,13059.031057859997,23.059748100000434,53322.406693200006 2025-12-09,03:15:48.000,343,11062278,11445,0,1765250147,13058.970431069996,22.996305929998925,53322.455603040005 2025-12-09,03:15:49.000,343,11062308,11525,0,1765250148,13059.037794169992,23.024502450003638,53322.42765456001 2025-12-09,03:15:50.000,343,11062371,11525,0,1765250149,13058.977167379991,23.01745332000428,53322.37874472001 2025-12-09,03:15:51.000,343,11062206,11885,0,1765250150,13058.970431069996,23.038600710002356,53322.406693200006 2025-12-09,03:15:52.000,343,11062200,11605,0,1765250151,13058.997376309992,22.94696202000341,53322.43464168 2025-12-09,03:15:53.000,343,11062336,11645,0,1765250152,13058.950222139996,23.003355059998285,53322.455603040005 2025-12-09,03:15:54.000,343,11062267,11605,0,1765250153,13058.977167379991,22.95401115000277,53322.42765456001 2025-12-09,03:15:55.000,343,11062169,11645,0,1765250154,13058.950222139996,22.989256799999566,53322.34380912 2025-12-09,03:15:56.000,343,11062217,11645,0,1765250155,13058.963694760001,22.975158540000848,53322.41368032 2025-12-09,03:15:57.000,343,11062277,11405,0,1765250156,13058.943485830001,22.91171636999934,53322.39970608001 2025-12-09,03:15:58.000,343,11062279,11445,0,1765250157,13058.950222139996,22.9187654999987,53322.32983488001 2025-12-09,03:15:59.000,343,11062323,11765,0,1765250158,13058.956958449991,22.975158540000848,53322.42066744 2025-12-09,03:16:00.000,343,11062337,11605,0,1765250159,13058.923276900001,22.925814629998058,53322.46259016 2025-12-09,03:16:01.000,343,11062370,11885,0,1765250160,13058.909804279996,22.91171636999934,53322.2669508 2025-12-09,03:16:02.000,343,11062261,11725,0,1765250161,13058.855913799991,22.96810941000149,53322.30887352001 2025-12-09,03:16:03.000,343,11062318,11565,0,1765250162,13058.88285904,22.96106028000213,53322.36477048 2025-12-09,03:16:04.000,343,11062328,11725,0,1765250163,13058.86265011,22.95401115000277,53322.37874472001 2025-12-09,03:16:05.000,343,11062236,12165,0,1765250164,13058.855913799991,22.96106028000213,53322.35778336001 2025-12-09,03:16:06.000,343,11062388,11605,0,1765250165,13058.788550699996,22.94696202000341,53322.406693200006 2025-12-09,03:16:07.000,343,11062328,11565,0,1765250166,13058.808759629996,22.95401115000277,53322.37874472001 2025-12-09,03:16:08.000,343,11062281,11565,0,1765250167,13058.76160546,22.90466723999998,53322.41368032 2025-12-09,03:16:09.000,343,11062268,11525,0,1765250168,13058.75486914999,22.932863760004693,53322.35778336001 2025-12-09,03:16:10.000,343,11062254,11685,0,1765250169,13058.75486914999,22.862372460003826,53322.36477048 2025-12-09,03:16:11.000,343,11062304,11485,0,1765250170,13058.71445128999,22.834175939999113,53322.287912160005 2025-12-09,03:16:12.000,343,11062269,11645,0,1765250171,13058.7211876,22.982207670000207,53322.39271896 2025-12-09,03:16:13.000,343,11062217,11845,0,1765250172,13058.748132839995,22.883519850001903,53322.35778336001 2025-12-09,03:16:14.000,343,11062272,11645,0,1765250173,13058.7211876,22.827126809999754,53322.39970608001 2025-12-09,03:16:15.000,343,11062434,11525,0,1765250174,13058.68076974,22.869421590003185,53322.37874472001 2025-12-09,03:16:16.000,343,11062286,11485,0,1765250175,13058.707714979995,22.9187654999987,53322.36477048 2025-12-09,03:16:17.000,343,11062363,11485,0,1765250176,13058.626879259995,22.90466723999998,53322.32983488001 2025-12-09,03:16:18.000,343,11062360,11765,0,1765250177,13058.647088189995,22.91171636999934,53322.29489928 2025-12-09,03:16:19.000,343,11062230,11485,0,1765250178,13058.63361556999,22.883519850001903,53322.23201520001 2025-12-09,03:16:20.000,343,11062322,11605,0,1765250179,13058.63361556999,22.841225069998472,53322.32983488001 2025-12-09,03:16:21.000,343,11062279,11885,0,1765250180,13058.65382449999,22.77073377000488,53322.336822000005 2025-12-09,03:16:22.000,343,11062298,11565,0,1765250181,13058.61340663999,22.862372460003826,53322.37874472001 2025-12-09,03:16:23.000,343,11062266,11605,0,1765250182,13058.59319770999,22.855323330004467,53322.336822000005 2025-12-09,03:16:24.000,343,11062234,11325,0,1765250183,13058.59319770999,22.841225069998472,53322.36477048 2025-12-09,03:16:25.000,343,11062226,11645,0,1765250184,13058.626879259995,22.834175939999113,53322.2669508 2025-12-09,03:16:26.000,343,11062387,11325,0,1765250185,13058.65382449999,22.79188116000296,53322.32284776 2025-12-09,03:16:27.000,343,11062326,11605,0,1765250186,13058.62014295,22.841225069998472,53322.29489928 2025-12-09,03:16:28.000,343,11062442,11565,0,1765250187,13058.59993402,22.869421590003185,53322.28092504001 2025-12-09,03:16:29.000,343,11062282,11605,0,1765250188,13058.586461399995,22.798930290002318,53322.25996368001 2025-12-09,03:16:30.000,343,11062221,11565,0,1765250189,13058.57298877999,22.805979420001677,53322.2669508 2025-12-09,03:16:31.000,343,11062254,11565,0,1765250190,13058.59993402,22.79188116000296,53322.287912160005 2025-12-09,03:16:32.000,343,11062268,11485,0,1765250191,13058.586461399995,22.862372460003826,53322.36477048 2025-12-09,03:16:33.000,343,11062241,11605,0,1765250192,13058.62014295,22.813028550001036,53322.25297656 2025-12-09,03:16:34.000,343,11062251,11485,0,1765250193,13058.66056081,22.73548812000081,53322.3018864 2025-12-09,03:16:35.000,343,11062309,11445,0,1765250194,13058.59993402,22.813028550001036,53322.31586064 2025-12-09,03:16:36.000,343,11062256,11525,0,1765250195,13058.586461399995,22.763684639998246,53322.25996368001 2025-12-09,03:16:37.000,343,11062264,11685,0,1765250196,13058.61340663999,22.798930290002318,53322.183105359996 2025-12-09,03:16:38.000,343,11062302,11565,0,1765250197,13058.64035188,22.763684639998246,53322.29489928 2025-12-09,03:16:39.000,343,11062303,11485,0,1765250198,13058.57298877999,22.756635509998887,53322.23201520001 2025-12-09,03:16:40.000,343,11062323,11765,0,1765250199,13058.61340663999,22.714340730002732,53322.29489928 2025-12-09,03:16:41.000,343,11062203,11685,0,1765250200,13058.61340663999,22.763684639998246,53322.287912160005 2025-12-09,03:16:42.000,343,11062281,11485,0,1765250201,13058.57298877999,22.749586379999528,53322.27393792 2025-12-09,03:16:43.000,343,11062328,11685,0,1765250202,13058.57972509,22.77778290000424,53322.218040960004 2025-12-09,03:16:44.000,343,11062191,11845,0,1765250203,13058.606670329995,22.72843899000145,53322.25297656 2025-12-09,03:16:45.000,343,11062246,11565,0,1765250204,13058.55951616,22.79188116000296,53322.28092504001 2025-12-09,03:16:46.000,343,11062209,11565,0,1765250205,13058.546043539995,22.749586379999528,53322.22502808 2025-12-09,03:16:47.000,343,11062311,11525,0,1765250206,13058.606670329995,22.798930290002318,53322.29489928 2025-12-09,03:16:48.000,343,11062122,11765,0,1765250207,13058.57298877999,22.7848320300036,53322.28092504001 2025-12-09,03:16:49.000,343,11062236,11525,0,1765250208,13058.586461399995,22.749586379999528,53322.31586064 2025-12-09,03:16:50.000,343,11062364,11605,0,1765250209,13058.57298877999,22.74253725000017,53322.28092504001 2025-12-09,03:16:51.000,343,11062280,11405,0,1765250210,13058.55277984999,22.77073377000488,53322.287912160005 2025-12-09,03:16:52.000,343,11062203,11725,0,1765250211,13058.55951616,22.77778290000424,53322.24598944 2025-12-09,03:16:53.000,343,11062261,11845,0,1765250212,13058.61340663999,22.756635509998887,53322.23201520001 2025-12-09,03:16:54.000,343,11062265,11525,0,1765250213,13058.566252469995,22.73548812000081,53322.25297656 2025-12-09,03:16:55.000,343,11062308,11365,0,1765250214,13058.606670329995,22.813028550001036,53322.25996368001 2025-12-09,03:16:56.000,343,11062253,11565,0,1765250215,13058.586461399995,22.827126809999754,53322.31586064 2025-12-09,03:16:57.000,343,11062255,11645,0,1765250216,13058.59319770999,22.756635509998887,53322.23201520001 2025-12-09,03:16:58.000,343,11062225,11565,0,1765250217,13058.59993402,22.749586379999528,53322.20406672 2025-12-09,03:16:59.000,343,11062239,11765,0,1765250218,13058.566252469995,22.7848320300036,53322.17611824 2025-12-09,03:17:00.000,343,11062285,11765,0,1765250219,13058.505625679994,22.77073377000488,53322.17611824 2025-12-09,03:17:01.000,343,11062304,11605,0,1765250220,13058.546043539995,22.805979420001677,53322.27393792 2025-12-09,03:17:02.000,343,11062324,11885,0,1765250221,13058.53930723,22.756635509998887,53322.25996368001 2025-12-09,03:17:03.000,343,11062313,11765,0,1765250222,13058.566252469995,22.749586379999528,53322.19009248001 2025-12-09,03:17:04.000,343,11062264,11605,0,1765250223,13058.49888937,22.77073377000488,53322.218040960004 2025-12-09,03:17:05.000,343,11062245,11725,0,1765250224,13058.525834609994,22.805979420001677,53322.25996368001 2025-12-09,03:17:06.000,343,11062310,11525,0,1765250225,13058.43152626999,22.813028550001036,53322.218040960004 2025-12-09,03:17:07.000,343,11062277,12005,0,1765250226,13058.485416749994,22.813028550001036,53322.25996368001 2025-12-09,03:17:08.000,343,11062338,11645,0,1765250227,13058.444998889994,22.813028550001036,53322.25297656 2025-12-09,03:17:09.000,343,11062268,11765,0,1765250228,13058.49215305999,22.77778290000424,53322.22502808 2025-12-09,03:17:10.000,343,11062263,11445,0,1765250229,13058.47868044,22.749586379999528,53322.2669508 2025-12-09,03:17:11.000,343,11062272,11485,0,1765250230,13058.49215305999,22.77778290000424,53322.29489928 2025-12-09,03:17:12.000,343,11062221,11765,0,1765250231,13058.51236198999,22.813028550001036,53322.21105384001 2025-12-09,03:17:13.000,343,11062286,11565,0,1765250232,13058.49215305999,22.7848320300036,53322.25297656 2025-12-09,03:17:14.000,343,11062187,11565,0,1765250233,13058.47868044,22.749586379999528,53322.16214400001 2025-12-09,03:17:15.000,343,11062342,11325,0,1765250234,13058.444998889994,22.756635509998887,53322.24598944 2025-12-09,03:17:16.000,343,11062283,11845,0,1765250235,13058.47868044,22.749586379999528,53322.24598944 2025-12-09,03:17:17.000,343,11062279,11645,0,1765250236,13058.438262579999,22.756635509998887,53322.239002320006 2025-12-09,03:17:18.000,343,11062223,11685,0,1765250237,13058.458471509999,22.827126809999754,53322.183105359996 2025-12-09,03:17:19.000,343,11062228,11605,0,1765250238,13058.45173519999,22.74253725000017,53322.22502808 2025-12-09,03:17:20.000,343,11062266,11565,0,1765250239,13058.424789959994,22.77073377000488,53322.20406672 2025-12-09,03:17:21.000,343,11062295,11485,0,1765250240,13058.45173519999,22.798930290002318,53322.27393792 2025-12-09,03:17:22.000,343,11062306,11685,0,1765250241,13058.424789959994,22.72843899000145,53322.15515688 2025-12-09,03:17:23.000,343,11062197,11565,0,1765250242,13058.418053649999,22.77073377000488,53322.17611824 2025-12-09,03:17:24.000,343,11062298,11445,0,1765250243,13058.384372099994,22.756635509998887,53322.21105384001 2025-12-09,03:17:25.000,343,11062335,11685,0,1765250244,13058.45173519999,22.798930290002318,53322.183105359996 2025-12-09,03:17:26.000,343,11062348,11405,0,1765250245,13058.397844719999,22.77778290000424,53322.183105359996 2025-12-09,03:17:27.000,343,11062337,11765,0,1765250246,13058.45173519999,22.74253725000017,53322.183105359996 2025-12-09,03:17:28.000,343,11062270,11485,0,1765250247,13058.418053649999,22.77778290000424,53322.1272084 2025-12-09,03:17:29.000,343,11062152,11925,0,1765250248,13058.47194412999,22.79188116000296,53322.169131120005 2025-12-09,03:17:30.000,343,11062209,11765,0,1765250249,13058.41131733999,22.74253725000017,53322.1970796 2025-12-09,03:17:31.000,343,11062212,11725,0,1765250250,13058.418053649999,22.72843899000145,53322.1970796 2025-12-09,03:17:32.000,343,11062249,11445,0,1765250251,13058.45173519999,22.77778290000424,53322.169131120005 2025-12-09,03:17:33.000,343,11062296,11685,0,1765250252,13058.49215305999,22.73548812000081,53322.19009248001 2025-12-09,03:17:34.000,343,11062265,11485,0,1765250253,13058.47194412999,22.700242470004014,53322.09925992 2025-12-09,03:17:35.000,343,11062297,11325,0,1765250254,13058.51236198999,22.714340730002732,53322.22502808 2025-12-09,03:17:36.000,343,11062205,11485,0,1765250255,13058.49215305999,22.756635509998887,53322.14816976 2025-12-09,03:17:37.000,343,11062273,11645,0,1765250256,13058.465207819994,22.798930290002318,53322.21105384001 2025-12-09,03:17:38.000,343,11062251,11365,0,1765250257,13058.49215305999,22.73548812000081,53322.13419552 2025-12-09,03:17:39.000,343,11062185,11685,0,1765250258,13058.53930723,22.72843899000145,53322.1970796 2025-12-09,03:17:40.000,343,11062366,11565,0,1765250259,13058.53930723,22.73548812000081,53322.183105359996 2025-12-09,03:17:41.000,343,11062283,11325,0,1765250260,13058.546043539995,22.707291600003373,53322.19009248001 2025-12-09,03:17:42.000,343,11062300,11725,0,1765250261,13058.525834609994,22.72843899000145,53322.09227280001 2025-12-09,03:17:43.000,343,11062205,11325,0,1765250262,13058.626879259995,22.657947690000583,53322.09227280001 2025-12-09,03:17:44.000,343,11062198,11605,0,1765250263,13058.606670329995,22.714340730002732,53322.17611824 2025-12-09,03:17:45.000,343,11062167,11765,0,1765250264,13058.626879259995,22.73548812000081,53322.14118264001 2025-12-09,03:17:46.000,343,11062298,11685,0,1765250265,13058.59993402,22.714340730002732,53322.16214400001 2025-12-09,03:17:47.000,343,11062304,11605,0,1765250266,13058.63361556999,22.73548812000081,53322.24598944 2025-12-09,03:17:48.000,343,11062220,11325,0,1765250267,13058.61340663999,22.749586379999528,53322.20406672 2025-12-09,03:17:49.000,343,11062270,11765,0,1765250268,13058.61340663999,22.749586379999528,53322.19009248001 2025-12-09,03:17:50.000,343,11062256,11645,0,1765250269,13058.61340663999,22.763684639998246,53322.1970796 2025-12-09,03:17:51.000,343,11062198,11645,0,1765250270,13058.626879259995,22.707291600003373,53322.218040960004 2025-12-09,03:17:52.000,343,11062265,11485,0,1765250271,13058.626879259995,22.72138986000209,53322.09227280001 2025-12-09,03:17:53.000,343,11062284,11605,0,1765250272,13058.647088189995,22.714340730002732,53322.15515688 2025-12-09,03:17:54.000,343,11062341,11405,0,1765250273,13058.63361556999,22.657947690000583,53322.1970796 2025-12-09,03:17:55.000,343,11062210,11645,0,1765250274,13058.63361556999,22.77073377000488,53322.1970796 2025-12-09,03:17:56.000,343,11062226,11645,0,1765250275,13058.66056081,22.714340730002732,53322.23201520001 2025-12-09,03:17:57.000,343,11062250,11525,0,1765250276,13058.687506049995,22.6720459499993,53322.28092504001 2025-12-09,03:17:58.000,343,11062253,11565,0,1765250277,13058.66056081,22.67909507999866,53322.16214400001 2025-12-09,03:17:59.000,343,11062212,11685,0,1765250278,13058.68076974,22.6720459499993,53322.2669508 2025-12-09,03:18:00.000,343,11062159,11685,0,1765250279,13058.707714979995,22.714340730002732,53322.1970796 2025-12-09,03:18:01.000,343,11062174,11685,0,1765250280,13058.647088189995,22.657947690000583,53322.21105384001 2025-12-09,03:18:02.000,343,11062294,12005,0,1765250281,13058.61340663999,22.707291600003373,53322.17611824 2025-12-09,03:18:03.000,343,11062175,11565,0,1765250282,13058.667297119995,22.749586379999528,53322.17611824 2025-12-09,03:18:04.000,343,11062107,11725,0,1765250283,13058.66056081,22.636800300002506,53322.1970796 2025-12-09,03:18:05.000,343,11062226,11525,0,1765250284,13058.71445128999,22.657947690000583,53322.15515688 2025-12-09,03:18:06.000,343,11062240,11605,0,1765250285,13058.64035188,22.643849430001865,53322.24598944 2025-12-09,03:18:07.000,343,11062189,11685,0,1765250286,13058.63361556999,22.763684639998246,53322.22502808 2025-12-09,03:18:08.000,343,11062283,11525,0,1765250287,13058.69424235999,22.714340730002732,53322.15515688 2025-12-09,03:18:09.000,343,11062162,11685,0,1765250288,13058.68076974,22.72138986000209,53322.218040960004 2025-12-09,03:18:10.000,343,11062196,11525,0,1765250289,13058.65382449999,22.749586379999528,53322.20406672 2025-12-09,03:18:11.000,343,11062153,11485,0,1765250290,13058.64035188,22.73548812000081,53322.1970796 2025-12-09,03:18:12.000,343,11062324,11565,0,1765250291,13058.647088189995,22.664996819999942,53322.16214400001 2025-12-09,03:18:13.000,343,11062283,11525,0,1765250292,13058.647088189995,22.72138986000209,53322.20406672 2025-12-09,03:18:14.000,343,11062363,11765,0,1765250293,13058.626879259995,22.693193340004655,53322.24598944 2025-12-09,03:18:15.000,343,11062337,11885,0,1765250294,13058.57972509,22.622702040003787,53322.23201520001 2025-12-09,03:18:16.000,343,11062250,11685,0,1765250295,13058.59319770999,22.664996819999942,53322.22502808 2025-12-09,03:18:17.000,343,11062287,11645,0,1765250296,13058.65382449999,22.700242470004014,53322.16214400001 2025-12-09,03:18:18.000,343,11062194,11525,0,1765250297,13058.68076974,22.615652910004428,53322.169131120005 2025-12-09,03:18:19.000,343,11062247,11685,0,1765250298,13058.586461399995,22.700242470004014,53322.2669508 2025-12-09,03:18:20.000,343,11062310,11445,0,1765250299,13058.606670329995,22.67909507999866,53322.218040960004 2025-12-09,03:18:21.000,343,11062166,11605,0,1765250300,13058.626879259995,22.68614420999802,53322.22502808 2025-12-09,03:18:22.000,343,11062246,11605,0,1765250301,13058.61340663999,22.657947690000583,53322.17611824 2025-12-09,03:18:23.000,343,11062233,11645,0,1765250302,13058.586461399995,22.68614420999802,53322.1970796 2025-12-09,03:18:24.000,343,11062252,11485,0,1765250303,13058.63361556999,22.714340730002732,53322.2669508 2025-12-09,03:18:25.000,343,11062263,11485,0,1765250304,13058.606670329995,22.6720459499993,53322.23201520001 2025-12-09,03:18:26.000,343,11062217,11605,0,1765250305,13058.626879259995,22.664996819999942,53322.22502808 2025-12-09,03:18:27.000,343,11062206,11645,0,1765250306,13058.566252469995,22.657947690000583,53322.16214400001 2025-12-09,03:18:28.000,343,11062233,11485,0,1765250307,13058.606670329995,22.636800300002506,53322.218040960004 2025-12-09,03:18:29.000,343,11062240,11485,0,1765250308,13058.57298877999,22.608603779997793,53322.239002320006 2025-12-09,03:18:30.000,343,11062272,11645,0,1765250309,13058.566252469995,22.622702040003787,53322.23201520001 2025-12-09,03:18:31.000,343,11062253,11405,0,1765250310,13058.586461399995,22.643849430001865,53322.24598944 2025-12-09,03:18:32.000,343,11062285,11765,0,1765250311,13058.59993402,22.650898560001224,53322.17611824 2025-12-09,03:18:33.000,343,11062230,11845,0,1765250312,13058.586461399995,22.608603779997793,53322.218040960004 2025-12-09,03:18:34.000,343,11062215,11485,0,1765250313,13058.626879259995,22.615652910004428,53322.21105384001 2025-12-09,03:18:35.000,343,11062319,11565,0,1765250314,13058.61340663999,22.657947690000583,53322.25297656 2025-12-09,03:18:36.000,343,11062276,11525,0,1765250315,13058.626879259995,22.587456389999716,53322.239002320006 2025-12-09,03:18:37.000,343,11062230,11605,0,1765250316,13058.59319770999,22.594505519999075,53322.20406672 2025-12-09,03:18:38.000,343,11062231,12005,0,1765250317,13058.647088189995,22.50991595999949,53322.22502808 2025-12-09,03:18:39.000,343,11062349,11725,0,1765250318,13058.626879259995,22.636800300002506,53322.22502808 2025-12-09,03:18:40.000,343,11062264,11685,0,1765250319,13058.59993402,22.594505519999075,53322.183105359996 2025-12-09,03:18:41.000,343,11062318,11685,0,1765250320,13058.62014295,22.622702040003787,53322.239002320006 2025-12-09,03:18:42.000,343,11062185,11645,0,1765250321,13058.62014295,22.622702040003787,53322.20406672 2025-12-09,03:18:43.000,343,11062288,11525,0,1765250322,13058.586461399995,22.615652910004428,53322.20406672 2025-12-09,03:18:44.000,343,11062319,11605,0,1765250323,13058.59319770999,22.615652910004428,53322.22502808 2025-12-09,03:18:45.000,343,11062187,11805,0,1765250324,13058.57972509,22.594505519999075,53322.23201520001 2025-12-09,03:18:46.000,343,11062287,11565,0,1765250325,13058.63361556999,22.55925987000228,53322.24598944 2025-12-09,03:18:47.000,343,11062253,11685,0,1765250326,13058.626879259995,22.594505519999075,53322.1970796 2025-12-09,03:18:48.000,343,11062238,11525,0,1765250327,13058.64035188,22.566309000001638,53322.17611824 2025-12-09,03:18:49.000,343,11062244,11725,0,1765250328,13058.59319770999,22.608603779997793,53322.071311440006 2025-12-09,03:18:50.000,343,11062223,11725,0,1765250329,13058.606670329995,22.587456389999716,53322.169131120005 2025-12-09,03:18:51.000,343,11062261,11525,0,1765250330,13058.62014295,22.608603779997793,53322.183105359996 2025-12-09,03:18:52.000,343,11062250,11605,0,1765250331,13058.59993402,22.54516161000356,53322.14118264001 2025-12-09,03:18:53.000,343,11062271,11565,0,1765250332,13058.626879259995,22.54516161000356,53322.169131120005 2025-12-09,03:18:54.000,343,11062264,11325,0,1765250333,13058.586461399995,22.531063350004843,53322.218040960004 2025-12-09,03:18:55.000,343,11062330,11685,0,1765250334,13058.57298877999,22.55221074000292,53322.1970796 2025-12-09,03:18:56.000,343,11062229,11685,0,1765250335,13058.57298877999,22.55221074000292,53322.21105384001 2025-12-09,03:18:57.000,343,11062281,11565,0,1765250336,13058.64035188,22.54516161000356,53322.23201520001 2025-12-09,03:18:58.000,343,11062184,11565,0,1765250337,13058.626879259995,22.580407260000356,53322.1970796 2025-12-09,03:18:59.000,343,11062220,11525,0,1765250338,13058.55277984999,22.50991595999949,53322.1970796 2025-12-09,03:19:00.000,343,11062266,11525,0,1765250339,13058.61340663999,22.531063350004843,53322.17611824 2025-12-09,03:19:01.000,343,11062262,11885,0,1765250340,13058.606670329995,22.474670310002693,53322.24598944 2025-12-09,03:19:02.000,343,11062353,11685,0,1765250341,13058.546043539995,22.573358130000997,53322.21105384001 2025-12-09,03:19:03.000,343,11062227,11605,0,1765250342,13058.586461399995,22.573358130000997,53322.24598944 2025-12-09,03:19:04.000,343,11062292,11845,0,1765250343,13058.606670329995,22.580407260000356,53322.20406672 2025-12-09,03:19:05.000,343,11062310,11605,0,1765250344,13058.55951616,22.54516161000356,53322.17611824 2025-12-09,03:19:06.000,343,11062203,11885,0,1765250345,13058.57298877999,22.531063350004843,53322.169131120005 2025-12-09,03:19:07.000,343,11062218,11765,0,1765250346,13058.59993402,22.608603779997793,53322.13419552 2025-12-09,03:19:08.000,343,11062318,11685,0,1765250347,13058.59993402,22.566309000001638,53322.22502808 2025-12-09,03:19:09.000,343,11062266,11485,0,1765250348,13058.62014295,22.51696508999885,53322.09925992 2025-12-09,03:19:10.000,343,11062203,11845,0,1765250349,13058.606670329995,22.51696508999885,53322.19009248001 2025-12-09,03:19:11.000,343,11062360,11725,0,1765250350,13058.57298877999,22.524014219998207,53322.21105384001 2025-12-09,03:19:12.000,343,11062284,11685,0,1765250351,13058.606670329995,22.50991595999949,53322.17611824 2025-12-09,03:19:13.000,343,11062312,11685,0,1765250352,13058.59319770999,22.481719440002053,53322.28092504001 2025-12-09,03:19:14.000,343,11062223,11525,0,1765250353,13058.61340663999,22.50991595999949,53322.2669508 2025-12-09,03:19:15.000,343,11062263,11485,0,1765250354,13058.62014295,22.566309000001638,53322.17611824 2025-12-09,03:19:16.000,343,11062232,11885,0,1765250355,13058.586461399995,22.50991595999949,53322.169131120005 2025-12-09,03:19:17.000,343,11062210,11685,0,1765250356,13058.606670329995,22.50286683000013,53322.1970796 2025-12-09,03:19:18.000,343,11062284,11765,0,1765250357,13058.59319770999,22.51696508999885,53322.23201520001 2025-12-09,03:19:19.000,343,11062219,11485,0,1765250358,13058.606670329995,22.481719440002053,53322.25996368001 2025-12-09,03:19:20.000,343,11062283,11485,0,1765250359,13058.606670329995,22.48876857000141,53322.169131120005 2025-12-09,03:19:21.000,343,11062233,11805,0,1765250360,13058.59993402,22.474670310002693,53322.2669508 2025-12-09,03:19:22.000,343,11062287,11725,0,1765250361,13058.61340663999,22.44647378999798,53322.239002320006 2025-12-09,03:19:23.000,343,11062344,11565,0,1765250362,13058.57972509,22.481719440002053,53322.239002320006 2025-12-09,03:19:24.000,343,11062247,11645,0,1765250363,13058.61340663999,22.481719440002053,53322.218040960004 2025-12-09,03:19:25.000,343,11062254,11605,0,1765250364,13058.606670329995,22.50991595999949,53322.23201520001 2025-12-09,03:19:26.000,343,11062175,11565,0,1765250365,13058.606670329995,22.453522920004616,53322.183105359996 2025-12-09,03:19:27.000,343,11062269,11725,0,1765250366,13058.566252469995,22.411228140001185,53322.23201520001 2025-12-09,03:19:28.000,343,11062220,11845,0,1765250367,13058.59993402,22.460572050003975,53322.19009248001 2025-12-09,03:19:29.000,343,11062191,11645,0,1765250368,13058.626879259995,22.44647378999798,53322.23201520001 2025-12-09,03:19:30.000,343,11062300,11845,0,1765250369,13058.63361556999,22.453522920004616,53322.169131120005 2025-12-09,03:19:31.000,343,11062222,11525,0,1765250370,13058.586461399995,22.481719440002053,53322.3018864 2025-12-09,03:19:32.000,343,11062298,11605,0,1765250371,13058.57298877999,22.439424659998622,53322.24598944 2025-12-09,03:19:33.000,343,11062218,11685,0,1765250372,13058.59993402,22.474670310002693,53322.20406672 2025-12-09,03:19:34.000,343,11062153,11685,0,1765250373,13058.606670329995,22.411228140001185,53322.218040960004 2025-12-09,03:19:35.000,343,11062206,11605,0,1765250374,13058.55951616,22.439424659998622,53322.1970796 2025-12-09,03:19:36.000,343,11062179,11445,0,1765250375,13058.606670329995,22.397129880002467,53322.22502808 2025-12-09,03:19:37.000,343,11062252,12045,0,1765250376,13058.606670329995,22.31958945000224,53322.21105384001 2025-12-09,03:19:38.000,343,11062222,11405,0,1765250377,13058.586461399995,22.38303162000375,53322.23201520001 2025-12-09,03:19:39.000,343,11062228,11565,0,1765250378,13058.626879259995,22.404179010001826,53322.1970796 2025-12-09,03:19:40.000,343,11062231,11725,0,1765250379,13058.626879259995,22.425326399999904,53322.22502808 2025-12-09,03:19:41.000,343,11062253,11565,0,1765250380,13058.57298877999,22.453522920004616,53322.27393792 2025-12-09,03:19:42.000,343,11062195,11605,0,1765250381,13058.62014295,22.404179010001826,53322.20406672 2025-12-09,03:19:43.000,343,11062206,11725,0,1765250382,13058.59319770999,22.404179010001826,53322.17611824 2025-12-09,03:19:44.000,343,11062246,11485,0,1765250383,13058.55277984999,22.411228140001185,53322.183105359996 2025-12-09,03:19:45.000,343,11062208,11565,0,1765250384,13058.53257091999,22.397129880002467,53322.20406672 2025-12-09,03:19:46.000,343,11062224,11485,0,1765250385,13058.505625679994,22.368933359997754,53322.183105359996 2025-12-09,03:19:47.000,343,11062223,11645,0,1765250386,13058.49888937,22.418277270000544,53322.20406672 2025-12-09,03:19:48.000,343,11062306,11685,0,1765250387,13058.465207819994,22.397129880002467,53322.1272084 2025-12-09,03:19:49.000,343,11062314,11525,0,1765250388,13058.45173519999,22.37598249000439,53322.16214400001 2025-12-09,03:19:50.000,343,11062277,11645,0,1765250389,13058.418053649999,22.340736840000318,53322.120221280005 2025-12-09,03:19:51.000,343,11062308,11525,0,1765250390,13058.418053649999,22.361884229998395,53322.09227280001 2025-12-09,03:19:52.000,343,11062280,11685,0,1765250391,13058.39110840999,22.37598249000439,53322.13419552 2025-12-09,03:19:53.000,343,11062261,11765,0,1765250392,13058.43152626999,22.3266385800016,53322.14816976 2025-12-09,03:19:54.000,343,11062252,11565,0,1765250393,13058.41131733999,22.340736840000318,53322.19009248001 2025-12-09,03:19:55.000,343,11062306,11565,0,1765250394,13058.41131733999,22.28434379999817,53322.14118264001 2025-12-09,03:19:56.000,343,11062161,11565,0,1765250395,13058.377635789999,22.298442060004163,53322.14118264001 2025-12-09,03:19:57.000,343,11062299,11645,0,1765250396,13058.364163169994,22.37598249000439,53322.120221280005 2025-12-09,03:19:58.000,343,11062319,11645,0,1765250397,13058.364163169994,22.340736840000318,53322.15515688 2025-12-09,03:19:59.000,343,11062341,11605,0,1765250398,13058.337217929999,22.33368771000096,53322.16214400001 2025-12-09,03:20:00.000,343,11062346,11525,0,1765250399,13058.330481619989,22.31254032000288,53322.14118264001 2025-12-09,03:20:01.000,343,11062246,11725,0,1765250400,13058.303536379994,22.33368771000096,53322.050350080004 2025-12-09,03:20:02.000,343,11062288,11685,0,1765250401,13058.303536379994,22.305491190003522,53322.19009248001 2025-12-09,03:20:03.000,343,11062287,11445,0,1765250402,13058.296800069998,22.3266385800016,53322.183105359996 2025-12-09,03:20:04.000,343,11062239,11525,0,1765250403,13058.290063759989,22.354835099999036,53322.14816976 2025-12-09,03:20:05.000,343,11062293,11605,0,1765250404,13058.249645899989,22.347785969999677,53322.15515688 2025-12-09,03:20:06.000,343,11062284,11365,0,1765250405,13058.263118519993,22.354835099999036,53322.0573372 2025-12-09,03:20:07.000,343,11062290,11485,0,1765250406,13058.263118519993,22.27729466999881,53322.09925992 2025-12-09,03:20:08.000,343,11062284,11565,0,1765250407,13058.236173279998,22.27729466999881,53322.071311440006 2025-12-09,03:20:09.000,343,11062223,11525,0,1765250408,13058.215964349998,22.31254032000288,53322.11323416001 2025-12-09,03:20:10.000,343,11062284,11405,0,1765250409,13058.222700659993,22.234999890002655,53322.14118264001 2025-12-09,03:20:11.000,343,11062345,11965,0,1765250410,13058.202491729993,22.227950760003296,53322.071311440006 2025-12-09,03:20:12.000,343,11062194,11405,0,1765250411,13058.215964349998,22.242049020002014,53322.14118264001 2025-12-09,03:20:13.000,343,11062211,11525,0,1765250412,13058.195755419998,22.26319641000009,53322.0573372 2025-12-09,03:20:14.000,343,11062265,11845,0,1765250413,13058.168810179988,22.256147280000732,53322.00842736 2025-12-09,03:20:15.000,343,11062278,11525,0,1765250414,13058.168810179988,22.28434379999817,53322.06432432001 2025-12-09,03:20:16.000,343,11062322,11765,0,1765250415,13058.108183390003,22.199754239998583,53322.13419552 2025-12-09,03:20:17.000,343,11062358,11525,0,1765250416,13058.094710769998,22.213852500004577,53322.09227280001 2025-12-09,03:20:18.000,343,11062237,11685,0,1765250417,13058.087974460002,22.28434379999817,53322.04336296001 2025-12-09,03:20:19.000,343,11062354,11525,0,1765250418,13058.108183390003,22.249098150001373,53322.08528568 2025-12-09,03:20:20.000,343,11062276,11565,0,1765250419,13058.054292909997,22.178606850000506,53322.050350080004 2025-12-09,03:20:21.000,343,11062288,11805,0,1765250420,13058.061029219993,22.242049020002014,53322.02938872 2025-12-09,03:20:22.000,343,11062199,11645,0,1765250421,13058.067765530002,22.206803369997942,53322.02240160001 2025-12-09,03:20:23.000,343,11062329,11485,0,1765250422,13058.040820289993,22.213852500004577,53322.10624704 2025-12-09,03:20:24.000,343,11062210,12085,0,1765250423,13058.027347670002,22.199754239998583,53321.987466 2025-12-09,03:20:25.000,343,11062192,11485,0,1765250424,13058.034083979997,22.213852500004577,53322.03637584 2025-12-09,03:20:26.000,343,11062176,11685,0,1765250425,13058.000402429992,22.192705109999224,53322.050350080004 2025-12-09,03:20:27.000,343,11062355,11485,0,1765250426,13057.933039329997,22.213852500004577,53322.02938872 2025-12-09,03:20:28.000,343,11062292,11685,0,1765250427,13057.973457189997,22.27024553999945,53321.96650464 2025-12-09,03:20:29.000,343,11062360,11725,0,1765250428,13057.912830399997,22.213852500004577,53322.015414479996 2025-12-09,03:20:30.000,343,11062255,11645,0,1765250429,13057.906094090002,22.206803369997942,53321.93156904 2025-12-09,03:20:31.000,343,11062274,11645,0,1765250430,13057.852203609997,22.234999890002655,53321.96650464 2025-12-09,03:20:32.000,343,11062321,11605,0,1765250431,13057.858939919992,22.27024553999945,53321.96650464 2025-12-09,03:20:33.000,343,11062316,11685,0,1765250432,13057.872412539997,22.26319641000009,53321.97349176001 2025-12-09,03:20:34.000,343,11062262,11965,0,1765250433,13057.845467300001,22.26319641000009,53322.02938872 2025-12-09,03:20:35.000,343,11062274,11485,0,1765250434,13057.879148849992,22.206803369997942,53322.03637584 2025-12-09,03:20:36.000,343,11062182,11685,0,1765250435,13057.845467300001,22.227950760003296,53321.952530400005 2025-12-09,03:20:37.000,343,11062215,11765,0,1765250436,13057.818522059992,22.171557720001147,53321.952530400005 2025-12-09,03:20:38.000,343,11062332,11565,0,1765250437,13057.818522059992,22.10811554999964,53321.99445312001 2025-12-09,03:20:39.000,343,11062274,11605,0,1765250438,13057.778104199992,22.220901630003937,53322.001440240005 2025-12-09,03:20:40.000,343,11062350,11725,0,1765250439,13057.818522059992,22.164508590001788,53321.93156904 2025-12-09,03:20:41.000,343,11062248,11685,0,1765250440,13057.717477409991,22.199754239998583,53321.903620560006 2025-12-09,03:20:42.000,343,11062315,11685,0,1765250441,13057.670323239996,22.213852500004577,53321.93156904 2025-12-09,03:20:43.000,343,11062251,11765,0,1765250442,13057.697268479991,22.26319641000009,53321.92458192001 2025-12-09,03:20:44.000,343,11062334,11725,0,1765250443,13057.643378,22.192705109999224,53322.001440240005 2025-12-09,03:20:45.000,343,11062298,11325,0,1765250444,13057.656850619991,22.291392930004804,53321.952530400005 2025-12-09,03:20:46.000,343,11062357,11685,0,1765250445,13057.643378,22.298442060004163,53321.98047888 2025-12-09,03:20:47.000,343,11062238,11805,0,1765250446,13057.643378,22.27024553999945,53321.92458192001 2025-12-09,03:20:48.000,343,11062168,11405,0,1765250447,13057.62316907,22.27024553999945,53321.87567208001 2025-12-09,03:20:49.000,343,11062218,11965,0,1765250448,13057.629905379996,22.256147280000732,53321.89663344001 2025-12-09,03:20:50.000,343,11062316,11685,0,1765250449,13057.56254228,22.28434379999817,53321.88964632 2025-12-09,03:20:51.000,343,11062254,11565,0,1765250450,13057.54233335,22.27729466999881,53321.91060768 2025-12-09,03:20:52.000,343,11062226,11685,0,1765250451,13057.549069659995,22.298442060004163,53321.88964632 2025-12-09,03:20:53.000,343,11062181,11685,0,1765250452,13057.57601489999,22.28434379999817,53321.87567208001 2025-12-09,03:20:54.000,343,11062344,12045,0,1765250453,13057.54233335,22.234999890002655,53321.86868496 2025-12-09,03:20:55.000,343,11062307,12045,0,1765250454,13057.528860729995,22.256147280000732,53321.882659200004 2025-12-09,03:20:56.000,343,11062252,11765,0,1765250455,13057.56254228,22.27024553999945,53321.86868496 2025-12-09,03:20:57.000,343,11062177,11565,0,1765250456,13057.47497024999,22.26319641000009,53321.833749360005 2025-12-09,03:20:58.000,343,11062296,11685,0,1765250457,13057.51538810999,22.206803369997942,53321.812788 2025-12-09,03:20:59.000,343,11062348,11565,0,1765250458,13057.468233939995,22.27024553999945,53321.86169784 2025-12-09,03:21:00.000,343,11062242,11845,0,1765250459,13057.508651799995,22.249098150001373,53321.80580088001 2025-12-09,03:21:01.000,343,11062268,11845,0,1765250460,13057.468233939995,22.213852500004577,53321.812788 2025-12-09,03:21:02.000,343,11062213,11605,0,1765250461,13057.508651799995,22.26319641000009,53321.86169784 2025-12-09,03:21:03.000,343,11062232,11685,0,1765250462,13057.49517917999,22.256147280000732,53321.89663344001 2025-12-09,03:21:04.000,343,11062307,11965,0,1765250463,13057.47497024999,22.26319641000009,53321.77086528 2025-12-09,03:21:05.000,343,11062286,11485,0,1765250464,13057.48170656,22.234999890002655,53321.79881376 2025-12-09,03:21:06.000,343,11062263,11605,0,1765250465,13057.43455238999,22.298442060004163,53321.79182664 2025-12-09,03:21:07.000,343,11062210,11925,0,1765250466,13057.48170656,22.305491190003522,53321.77785240001 2025-12-09,03:21:08.000,343,11062299,11605,0,1765250467,13057.42107977,22.291392930004804,53321.74990392 2025-12-09,03:21:09.000,343,11062208,11525,0,1765250468,13057.46149763,22.340736840000318,53321.84073648 2025-12-09,03:21:10.000,343,11062260,11725,0,1765250469,13057.41434345999,22.31958945000224,53321.77086528 2025-12-09,03:21:11.000,343,11062283,11485,0,1765250470,13057.41434345999,22.31254032000288,53321.735929680006 2025-12-09,03:21:12.000,343,11062192,11485,0,1765250471,13057.407607149995,22.31254032000288,53321.82676224001 2025-12-09,03:21:13.000,343,11062337,11445,0,1765250472,13057.45476131999,22.347785969999677,53321.77785240001 2025-12-09,03:21:14.000,343,11062302,11685,0,1765250473,13057.45476131999,22.28434379999817,53321.79881376 2025-12-09,03:21:15.000,343,11062305,11325,0,1765250474,13057.40087084,22.31958945000224,53321.784839520005 2025-12-09,03:21:16.000,343,11062241,11565,0,1765250475,13057.448025009995,22.305491190003522,53321.82676224001 2025-12-09,03:21:17.000,343,11062305,11605,0,1765250476,13057.427816079995,22.38303162000375,53321.77785240001 2025-12-09,03:21:18.000,343,11062255,11525,0,1765250477,13057.488442869995,22.390080750003108,53321.82676224001 2025-12-09,03:21:19.000,343,11062221,11965,0,1765250478,13057.427816079995,22.347785969999677,53321.76387816 2025-12-09,03:21:20.000,343,11062238,12045,0,1765250479,13057.468233939995,22.354835099999036,53321.735929680006 2025-12-09,03:21:21.000,343,11062241,11525,0,1765250480,13057.427816079995,22.33368771000096,53321.79182664 2025-12-09,03:21:22.000,343,11062218,11485,0,1765250481,13057.488442869995,22.347785969999677,53321.79182664 2025-12-09,03:21:23.000,343,11062227,11525,0,1765250482,13057.488442869995,22.340736840000318,53321.72195544 2025-12-09,03:21:24.000,343,11062333,11565,0,1765250483,13057.488442869995,22.291392930004804,53321.735929680006 2025-12-09,03:21:25.000,343,11062239,11645,0,1765250484,13057.42107977,22.3266385800016,53321.680032719996 2025-12-09,03:21:26.000,343,11062233,11645,0,1765250485,13057.448025009995,22.3266385800016,53321.69400696 2025-12-09,03:21:27.000,343,11062372,11645,0,1765250486,13057.448025009995,22.340736840000318,53321.666058480005 2025-12-09,03:21:28.000,343,11062309,11645,0,1765250487,13057.45476131999,22.33368771000096,53321.72894256001 2025-12-09,03:21:29.000,343,11062191,11525,0,1765250488,13057.48170656,22.347785969999677,53321.69400696 2025-12-09,03:21:30.000,343,11062221,11525,0,1765250489,13057.51538810999,22.28434379999817,53321.74990392 2025-12-09,03:21:31.000,343,11062298,11565,0,1765250490,13057.49517917999,22.340736840000318,53321.735929680006 2025-12-09,03:21:32.000,343,11062315,11565,0,1765250491,13057.488442869995,22.38303162000375,53321.6730456 2025-12-09,03:21:33.000,343,11062308,11365,0,1765250492,13057.49517917999,22.411228140001185,53321.69400696 2025-12-09,03:21:34.000,343,11062223,11765,0,1765250493,13057.53559703999,22.37598249000439,53321.74990392 2025-12-09,03:21:35.000,343,11062240,11645,0,1765250494,13057.46149763,22.38303162000375,53321.79881376 2025-12-09,03:21:36.000,343,11062296,11685,0,1765250495,13057.528860729995,22.418277270000544,53321.74990392 2025-12-09,03:21:37.000,343,11062284,11685,0,1765250496,13057.53559703999,22.390080750003108,53321.68701984001 2025-12-09,03:21:38.000,343,11062248,11605,0,1765250497,13057.528860729995,22.439424659998622,53321.74990392 2025-12-09,03:21:39.000,343,11062275,11365,0,1765250498,13057.56254228,22.390080750003108,53321.7429168 2025-12-09,03:21:40.000,343,11062345,11605,0,1765250499,13057.549069659995,22.3266385800016,53321.68701984001 2025-12-09,03:21:41.000,343,11062299,11765,0,1765250500,13057.549069659995,22.361884229998395,53321.6730456 2025-12-09,03:21:42.000,343,11062273,11565,0,1765250501,13057.56254228,22.361884229998395,53321.735929680006 2025-12-09,03:21:43.000,343,11062215,11565,0,1765250502,13057.60296014,22.340736840000318,53321.68701984001 2025-12-09,03:21:44.000,343,11062274,11645,0,1765250503,13057.58275121,22.361884229998395,53321.680032719996 2025-12-09,03:21:45.000,343,11062203,11525,0,1765250504,13057.57601489999,22.347785969999677,53321.69400696 2025-12-09,03:21:46.000,343,11062248,11725,0,1765250505,13057.609696449996,22.347785969999677,53321.680032719996 2025-12-09,03:21:47.000,343,11062294,11365,0,1765250506,13057.589487519996,22.390080750003108,53321.77785240001 2025-12-09,03:21:48.000,343,11062242,11565,0,1765250507,13057.59622382999,22.354835099999036,53321.75689104001 2025-12-09,03:21:49.000,343,11062204,11725,0,1765250508,13057.66358693,22.44647378999798,53321.7429168 2025-12-09,03:21:50.000,343,11062372,11445,0,1765250509,13057.677059549991,22.37598249000439,53321.69400696 2025-12-09,03:21:51.000,343,11062227,11845,0,1765250510,13057.690532169996,22.390080750003108,53321.75689104001 2025-12-09,03:21:52.000,343,11062286,11725,0,1765250511,13057.643378,22.31958945000224,53321.72894256001 2025-12-09,03:21:53.000,343,11062154,11805,0,1765250512,13057.70400479,22.418277270000544,53321.70099408 2025-12-09,03:21:54.000,343,11062153,11565,0,1765250513,13057.650114309996,22.37598249000439,53321.7429168 2025-12-09,03:21:55.000,343,11062269,11965,0,1765250514,13057.710741099996,22.33368771000096,53321.72195544 2025-12-09,03:21:56.000,343,11062347,11605,0,1765250515,13057.744422650001,22.404179010001826,53321.714968320004 2025-12-09,03:21:57.000,343,11062307,11605,0,1765250516,13057.737686339991,22.411228140001185,53321.680032719996 2025-12-09,03:21:58.000,343,11062284,11485,0,1765250517,13057.744422650001,22.38303162000375,53321.74990392 2025-12-09,03:21:59.000,343,11062192,11445,0,1765250518,13057.724213720001,22.361884229998395,53321.72894256001 2025-12-09,03:22:00.000,343,11062167,11485,0,1765250519,13057.757895269991,22.361884229998395,53321.6730456 2025-12-09,03:22:01.000,343,11062192,11565,0,1765250520,13057.825258370001,22.3266385800016,53321.77785240001 2025-12-09,03:22:02.000,343,11062254,11645,0,1765250521,13057.730950029996,22.340736840000318,53321.74990392 2025-12-09,03:22:03.000,343,11062306,11645,0,1765250522,13057.757895269991,22.347785969999677,53321.65907136001 2025-12-09,03:22:04.000,343,11062200,11565,0,1765250523,13057.791576819996,22.33368771000096,53321.7429168 2025-12-09,03:22:05.000,343,11062331,11645,0,1765250524,13057.818522059992,22.37598249000439,53321.81977512 2025-12-09,03:22:06.000,343,11062248,11765,0,1765250525,13057.825258370001,22.340736840000318,53321.72195544 2025-12-09,03:22:07.000,343,11062188,11485,0,1765250526,13057.865676230002,22.298442060004163,53321.7429168 2025-12-09,03:22:08.000,343,11062393,11925,0,1765250527,13057.858939919992,22.33368771000096,53321.6730456 2025-12-09,03:22:09.000,343,11062226,11645,0,1765250528,13057.872412539997,22.31958945000224,53321.7429168 2025-12-09,03:22:10.000,343,11062201,11525,0,1765250529,13057.946511950002,22.347785969999677,53321.77785240001 2025-12-09,03:22:11.000,343,11062232,11525,0,1765250530,13057.912830399997,22.33368771000096,53321.812788 2025-12-09,03:22:12.000,343,11062267,11565,0,1765250531,13057.892621469997,22.291392930004804,53321.72894256001 2025-12-09,03:22:13.000,343,11062345,11565,0,1765250532,13057.933039329997,22.28434379999817,53321.72894256001 2025-12-09,03:22:14.000,343,11062239,11725,0,1765250533,13057.926303020002,22.3266385800016,53321.72195544 2025-12-09,03:22:15.000,343,11062320,11405,0,1765250534,13057.892621469997,22.291392930004804,53321.735929680006 2025-12-09,03:22:16.000,343,11062222,11685,0,1765250535,13057.912830399997,22.26319641000009,53321.80580088001 2025-12-09,03:22:17.000,343,11062350,11405,0,1765250536,13057.906094090002,22.298442060004163,53321.68701984001 2025-12-09,03:22:18.000,343,11062211,11845,0,1765250537,13057.946511950002,22.298442060004163,53321.714968320004 2025-12-09,03:22:19.000,343,11062251,11685,0,1765250538,13057.926303020002,22.227950760003296,53321.74990392 2025-12-09,03:22:20.000,343,11062302,11925,0,1765250539,13057.933039329997,22.249098150001373,53321.80580088001 2025-12-09,03:22:21.000,343,11062224,11685,0,1765250540,13057.933039329997,22.256147280000732,53321.74990392 2025-12-09,03:22:22.000,343,11062249,11725,0,1765250541,13057.946511950002,22.213852500004577,53321.79881376 2025-12-09,03:22:23.000,343,11062145,11565,0,1765250542,13057.912830399997,22.15041033000307,53321.76387816 2025-12-09,03:22:24.000,343,11062262,11565,0,1765250543,13057.919566709992,22.249098150001373,53321.784839520005 2025-12-09,03:22:25.000,343,11062266,11805,0,1765250544,13057.872412539997,22.27729466999881,53321.75689104001 2025-12-09,03:22:26.000,343,11062247,11605,0,1765250545,13057.899357779992,22.242049020002014,53321.812788 2025-12-09,03:22:27.000,343,11062283,11645,0,1765250546,13057.906094090002,22.26319641000009,53321.74990392 2025-12-09,03:22:28.000,343,11062170,11565,0,1765250547,13057.885885160002,22.220901630003937,53321.76387816 2025-12-09,03:22:29.000,343,11062211,11645,0,1765250548,13057.892621469997,22.178606850000506,53321.7429168 2025-12-09,03:22:30.000,343,11062246,12005,0,1765250549,13057.858939919992,22.213852500004577,53321.68701984001 2025-12-09,03:22:31.000,343,11062368,11805,0,1765250550,13057.899357779992,22.28434379999817,53321.72894256001 2025-12-09,03:22:32.000,343,11062235,11565,0,1765250551,13057.858939919992,22.220901630003937,53321.70798120001 2025-12-09,03:22:33.000,343,11062256,11805,0,1765250552,13057.899357779992,22.227950760003296,53321.76387816 2025-12-09,03:22:34.000,343,11062273,11685,0,1765250553,13057.885885160002,22.242049020002014,53321.77785240001 2025-12-09,03:22:35.000,343,11062271,11885,0,1765250554,13057.892621469997,22.213852500004577,53321.74990392 2025-12-09,03:22:36.000,343,11062234,11725,0,1765250555,13057.845467300001,22.206803369997942,53321.76387816 2025-12-09,03:22:37.000,343,11062252,11445,0,1765250556,13057.912830399997,22.171557720001147,53321.70798120001 2025-12-09,03:22:38.000,343,11062201,11645,0,1765250557,13057.858939919992,22.192705109999224,53321.75689104001 2025-12-09,03:22:39.000,343,11062305,11805,0,1765250558,13057.926303020002,22.15745946000243,53321.812788 2025-12-09,03:22:40.000,343,11062201,11965,0,1765250559,13057.939775639992,22.185655979999865,53321.72894256001 2025-12-09,03:22:41.000,343,11062182,11525,0,1765250560,13057.933039329997,22.14336120000371,53321.75689104001 2025-12-09,03:22:42.000,343,11062219,11885,0,1765250561,13057.912830399997,22.26319641000009,53321.74990392 2025-12-09,03:22:43.000,343,11062306,11685,0,1765250562,13057.912830399997,22.185655979999865,53321.7429168 2025-12-09,03:22:44.000,343,11062348,11605,0,1765250563,13057.879148849992,22.178606850000506,53321.77086528 2025-12-09,03:22:45.000,343,11062248,11565,0,1765250564,13057.953248259997,22.178606850000506,53321.7429168 2025-12-09,03:22:46.000,343,11062287,11525,0,1765250565,13057.912830399997,22.199754239998583,53321.70798120001 2025-12-09,03:22:47.000,343,11062226,11485,0,1765250566,13057.879148849992,22.164508590001788,53321.77086528 2025-12-09,03:22:48.000,343,11062348,11845,0,1765250567,13057.838730989992,22.199754239998583,53321.7429168 2025-12-09,03:22:49.000,343,11062304,11765,0,1765250568,13057.872412539997,22.164508590001788,53321.69400696 2025-12-09,03:22:50.000,343,11062369,11565,0,1765250569,13057.838730989992,22.227950760003296,53321.714968320004 2025-12-09,03:22:51.000,343,11062168,11565,0,1765250570,13057.852203609997,22.199754239998583,53321.69400696 2025-12-09,03:22:52.000,343,11062263,11525,0,1765250571,13057.818522059992,22.178606850000506,53321.714968320004 2025-12-09,03:22:53.000,343,11062388,11605,0,1765250572,13057.872412539997,22.227950760003296,53321.72894256001 2025-12-09,03:22:54.000,343,11062363,11885,0,1765250573,13057.872412539997,22.192705109999224,53321.735929680006 2025-12-09,03:22:55.000,343,11062350,11725,0,1765250574,13057.879148849992,22.15041033000307,53321.70798120001 2025-12-09,03:22:56.000,343,11062314,11685,0,1765250575,13057.912830399997,22.185655979999865,53321.617148640005 2025-12-09,03:22:57.000,343,11062270,11525,0,1765250576,13057.906094090002,22.199754239998583,53321.70798120001 2025-12-09,03:22:58.000,343,11062261,11605,0,1765250577,13057.838730989992,22.14336120000371,53321.77785240001 2025-12-09,03:22:59.000,343,11062407,11525,0,1765250578,13057.912830399997,22.13631207000435,53321.70798120001 2025-12-09,03:23:00.000,343,11062253,11645,0,1765250579,13057.912830399997,22.14336120000371,53321.64509712 2025-12-09,03:23:01.000,343,11062335,11805,0,1765250580,13057.919566709992,22.192705109999224,53321.69400696 2025-12-09,03:23:02.000,343,11062323,11645,0,1765250581,13057.926303020002,22.09401729000092,53321.6730456 2025-12-09,03:23:03.000,343,11062227,12005,0,1765250582,13057.912830399997,22.10106642000028,53321.72195544 2025-12-09,03:23:04.000,343,11062288,11605,0,1765250583,13057.885885160002,22.10811554999964,53321.69400696 2025-12-09,03:23:05.000,343,11062310,11725,0,1765250584,13057.946511950002,22.09401729000092,53321.680032719996 2025-12-09,03:23:06.000,343,11062348,11685,0,1765250585,13057.879148849992,22.115164679998998,53321.680032719996 2025-12-09,03:23:07.000,343,11062323,11645,0,1765250586,13057.926303020002,22.13631207000435,53321.64509712 2025-12-09,03:23:08.000,343,11062308,11565,0,1765250587,13057.933039329997,22.15041033000307,53321.714968320004 2025-12-09,03:23:09.000,343,11062347,11445,0,1765250588,13057.926303020002,22.129262939997716,53321.735929680006 2025-12-09,03:23:10.000,343,11062271,11485,0,1765250589,13057.865676230002,22.10811554999964,53321.65208424 2025-12-09,03:23:11.000,343,11062288,11565,0,1765250590,13057.892621469997,22.164508590001788,53321.72195544 2025-12-09,03:23:12.000,343,11062343,11685,0,1765250591,13057.879148849992,22.185655979999865,53321.69400696 2025-12-09,03:23:13.000,343,11062284,11565,0,1765250592,13057.946511950002,22.122213809998357,53321.72195544 2025-12-09,03:23:14.000,343,11062377,11845,0,1765250593,13057.933039329997,22.171557720001147,53321.6730456 2025-12-09,03:23:15.000,343,11062296,11605,0,1765250594,13057.879148849992,22.115164679998998,53321.63811000001 2025-12-09,03:23:16.000,343,11062368,11485,0,1765250595,13057.892621469997,22.10811554999964,53321.75689104001 2025-12-09,03:23:17.000,343,11062163,11445,0,1765250596,13057.926303020002,22.10811554999964,53321.735929680006 2025-12-09,03:23:18.000,343,11062238,11805,0,1765250597,13057.926303020002,22.13631207000435,53321.7429168 2025-12-09,03:23:19.000,343,11062328,11525,0,1765250598,13057.933039329997,22.10811554999964,53321.74990392 2025-12-09,03:23:20.000,343,11062318,11525,0,1765250599,13057.885885160002,22.079919030002202,53321.69400696 2025-12-09,03:23:21.000,343,11062286,11565,0,1765250600,13057.926303020002,22.09401729000092,53321.75689104001 2025-12-09,03:23:22.000,343,11062239,11645,0,1765250601,13057.912830399997,22.072869900002843,53321.7429168 2025-12-09,03:23:23.000,343,11062279,11645,0,1765250602,13057.959984569992,22.122213809998357,53321.714968320004 2025-12-09,03:23:24.000,343,11062329,11645,0,1765250603,13057.919566709992,22.072869900002843,53321.72894256001 2025-12-09,03:23:25.000,343,11062400,11645,0,1765250604,13057.899357779992,22.058771640004124,53321.79182664 2025-12-09,03:23:26.000,343,11062261,11525,0,1765250605,13057.939775639992,22.10811554999964,53321.70798120001 2025-12-09,03:23:27.000,343,11062350,11525,0,1765250606,13057.926303020002,22.058771640004124,53321.72195544 2025-12-09,03:23:28.000,343,11062251,11485,0,1765250607,13057.966720880002,22.079919030002202,53321.7429168 2025-12-09,03:23:29.000,343,11062329,11605,0,1765250608,13057.946511950002,22.03762424999877,53321.784839520005 2025-12-09,03:23:30.000,343,11062259,11925,0,1765250609,13057.933039329997,22.079919030002202,53321.76387816 2025-12-09,03:23:31.000,343,11062269,12005,0,1765250610,13057.980193499992,22.016476860000694,53321.74990392 2025-12-09,03:23:32.000,343,11062280,11685,0,1765250611,13057.980193499992,22.023525990000053,53321.735929680006 2025-12-09,03:23:33.000,343,11062293,11445,0,1765250612,13057.993666119997,22.03762424999877,53321.76387816 2025-12-09,03:23:34.000,343,11062292,11845,0,1765250613,13057.926303020002,22.115164679998998,53321.70099408 2025-12-09,03:23:35.000,343,11062318,11805,0,1765250614,13057.993666119997,22.058771640004124,53321.77086528 2025-12-09,03:23:36.000,343,11062270,11725,0,1765250615,13057.953248259997,21.995329470002616,53321.735929680006 2025-12-09,03:23:37.000,343,11062269,11445,0,1765250616,13057.933039329997,22.051722510004765,53321.80580088001 2025-12-09,03:23:38.000,343,11062242,11685,0,1765250617,13057.993666119997,22.030575119999412,53321.77086528 2025-12-09,03:23:39.000,343,11062185,11645,0,1765250618,13057.933039329997,22.016476860000694,53321.70099408 2025-12-09,03:23:40.000,343,11062230,11485,0,1765250619,13057.959984569992,21.995329470002616,53321.79881376 2025-12-09,03:23:41.000,343,11062364,11565,0,1765250620,13057.966720880002,22.016476860000694,53321.7429168 2025-12-09,03:23:42.000,343,11062266,11485,0,1765250621,13057.993666119997,21.995329470002616,53321.70798120001 2025-12-09,03:23:43.000,343,11062285,11605,0,1765250622,13057.959984569992,21.995329470002616,53321.77086528 2025-12-09,03:23:44.000,343,11062309,11685,0,1765250623,13057.899357779992,21.981231210003898,53321.7429168 2025-12-09,03:23:45.000,343,11062276,11725,0,1765250624,13057.946511950002,21.953034689999186,53321.75689104001 2025-12-09,03:23:46.000,343,11062225,11645,0,1765250625,13057.872412539997,22.002378600001975,53321.72894256001 2025-12-09,03:23:47.000,343,11062302,11565,0,1765250626,13057.872412539997,21.97418208000454,53321.77785240001 2025-12-09,03:23:48.000,343,11062244,11645,0,1765250627,13057.926303020002,21.945985559999826,53321.79881376 2025-12-09,03:23:49.000,343,11062166,11565,0,1765250628,13057.879148849992,21.92483817000175,53321.80580088001 2025-12-09,03:23:50.000,343,11062308,11565,0,1765250629,13057.885885160002,21.938936430000467,53321.847723599996 2025-12-09,03:23:51.000,343,11062305,11645,0,1765250630,13057.912830399997,21.945985559999826,53321.76387816 2025-12-09,03:23:52.000,343,11062271,11685,0,1765250631,13057.879148849992,21.91073991000303,53321.7429168 2025-12-09,03:23:53.000,343,11062301,11965,0,1765250632,13057.825258370001,21.889592519997677,53321.75689104001 2025-12-09,03:23:54.000,343,11062231,11725,0,1765250633,13057.872412539997,21.945985559999826,53321.79881376 2025-12-09,03:23:55.000,343,11062220,11685,0,1765250634,13057.872412539997,21.896641650004312,53321.81977512 2025-12-09,03:23:56.000,343,11062420,11485,0,1765250635,13057.892621469997,21.882543389998318,53321.86868496 2025-12-09,03:23:57.000,343,11062241,11565,0,1765250636,13057.831994679997,21.90369078000367,53321.75689104001 2025-12-09,03:23:58.000,343,11062322,11685,0,1765250637,13057.845467300001,21.882543389998318,53321.80580088001 2025-12-09,03:23:59.000,343,11062324,11605,0,1765250638,13057.879148849992,21.87549425999896,53321.735929680006 2025-12-09,03:24:00.000,343,11062237,11405,0,1765250639,13057.858939919992,21.931887300001108,53321.84073648 2025-12-09,03:24:01.000,343,11062266,12045,0,1765250640,13057.858939919992,21.889592519997677,53321.76387816 2025-12-09,03:24:02.000,343,11062337,11485,0,1765250641,13057.858939919992,21.91073991000303,53321.75689104001 2025-12-09,03:24:03.000,343,11062256,11645,0,1765250642,13057.852203609997,21.87549425999896,53321.79881376 2025-12-09,03:24:04.000,343,11062305,11605,0,1765250643,13057.879148849992,21.953034689999186,53321.80580088001 2025-12-09,03:24:05.000,343,11062282,11525,0,1765250644,13057.906094090002,21.86139600000024,53321.79881376 2025-12-09,03:24:06.000,343,11062287,11445,0,1765250645,13057.831994679997,21.896641650004312,53321.75689104001 2025-12-09,03:24:07.000,343,11062216,11445,0,1765250646,13057.852203609997,21.840248610002163,53321.784839520005 2025-12-09,03:24:08.000,343,11062269,11725,0,1765250647,13057.872412539997,21.896641650004312,53321.77785240001 2025-12-09,03:24:09.000,343,11062289,11525,0,1765250648,13057.892621469997,21.833199480002804,53321.77086528 2025-12-09,03:24:10.000,343,11062293,11445,0,1765250649,13057.919566709992,21.86139600000024,53321.77785240001 2025-12-09,03:24:11.000,343,11062332,11485,0,1765250650,13057.912830399997,21.896641650004312,53321.72894256001 2025-12-09,03:24:12.000,343,11062358,11645,0,1765250651,13057.892621469997,21.8684451299996,53321.784839520005 2025-12-09,03:24:13.000,343,11062279,11925,0,1765250652,13057.825258370001,21.85434687000088,53321.75689104001 2025-12-09,03:24:14.000,343,11062206,11565,0,1765250653,13057.973457189997,21.8684451299996,53321.72894256001 2025-12-09,03:24:15.000,343,11062373,11645,0,1765250654,13057.892621469997,21.85434687000088,53321.76387816 2025-12-09,03:24:16.000,343,11062277,11685,0,1765250655,13057.892621469997,21.889592519997677,53321.75689104001 2025-12-09,03:24:17.000,343,11062293,11685,0,1765250656,13057.892621469997,21.8684451299996,53321.76387816 2025-12-09,03:24:18.000,343,11062235,11645,0,1765250657,13057.919566709992,21.826150350003445,53321.79881376 2025-12-09,03:24:19.000,343,11062343,11685,0,1765250658,13057.939775639992,21.85434687000088,53321.81977512 2025-12-09,03:24:20.000,343,11062351,11525,0,1765250659,13057.919566709992,21.8684451299996,53321.75689104001 2025-12-09,03:24:21.000,343,11062303,11685,0,1765250660,13057.939775639992,21.889592519997677,53321.847723599996 2025-12-09,03:24:22.000,343,11062322,11645,0,1765250661,13057.919566709992,21.91073991000303,53321.784839520005 2025-12-09,03:24:23.000,343,11062266,11605,0,1765250662,13057.926303020002,21.889592519997677,53321.81977512 2025-12-09,03:24:24.000,343,11062303,11605,0,1765250663,13057.953248259997,21.85434687000088,53321.847723599996 2025-12-09,03:24:25.000,343,11062311,11685,0,1765250664,13057.939775639992,21.86139600000024,53321.784839520005 2025-12-09,03:24:26.000,343,11062194,11485,0,1765250665,13057.919566709992,21.882543389998318,53321.79881376 2025-12-09,03:24:27.000,343,11062219,11485,0,1765250666,13057.926303020002,21.882543389998318,53321.847723599996 2025-12-09,03:24:28.000,343,11062311,11645,0,1765250667,13057.973457189997,21.847297740001522,53321.79182664 2025-12-09,03:24:29.000,343,11062285,11525,0,1765250668,13057.986929810002,21.889592519997677,53321.7429168 2025-12-09,03:24:30.000,343,11062235,11605,0,1765250669,13057.865676230002,21.896641650004312,53321.79182664 2025-12-09,03:24:31.000,343,11062258,11565,0,1765250670,13057.919566709992,21.8684451299996,53321.79182664 2025-12-09,03:24:32.000,343,11062239,11605,0,1765250671,13057.939775639992,21.812052090004727,53321.7429168 2025-12-09,03:24:33.000,343,11062315,11445,0,1765250672,13057.892621469997,21.91073991000303,53321.882659200004 2025-12-09,03:24:34.000,343,11062356,11645,0,1765250673,13057.912830399997,21.90369078000367,53321.784839520005 2025-12-09,03:24:35.000,343,11062257,11645,0,1765250674,13057.865676230002,21.92483817000175,53321.812788 2025-12-09,03:24:36.000,343,11062337,11565,0,1765250675,13057.899357779992,21.91778904000239,53321.82676224001 2025-12-09,03:24:37.000,343,11062343,11525,0,1765250676,13057.892621469997,21.92483817000175,53321.714968320004 2025-12-09,03:24:38.000,343,11062281,11565,0,1765250677,13057.912830399997,21.896641650004312,53321.85471072001 2025-12-09,03:24:39.000,343,11062331,11605,0,1765250678,13057.892621469997,21.938936430000467,53321.86169784 2025-12-09,03:24:40.000,343,11062345,11685,0,1765250679,13057.865676230002,21.90369078000367,53321.79182664 2025-12-09,03:24:41.000,343,11062354,11605,0,1765250680,13057.879148849992,21.91778904000239,53321.76387816 2025-12-09,03:24:42.000,343,11062311,11605,0,1765250681,13057.872412539997,21.938936430000467,53321.77785240001 2025-12-09,03:24:43.000,343,11062362,11565,0,1765250682,13057.872412539997,21.92483817000175,53321.80580088001 2025-12-09,03:24:44.000,343,11062283,11485,0,1765250683,13057.845467300001,21.91778904000239,53321.72894256001 2025-12-09,03:24:45.000,343,11062361,11565,0,1765250684,13057.852203609997,21.953034689999186,53321.79182664 2025-12-09,03:24:46.000,343,11062255,11605,0,1765250685,13057.845467300001,21.931887300001108,53321.847723599996 2025-12-09,03:24:47.000,343,11062258,11485,0,1765250686,13057.831994679997,21.931887300001108,53321.784839520005 2025-12-09,03:24:48.000,343,11062260,11685,0,1765250687,13057.845467300001,21.92483817000175,53321.77086528 2025-12-09,03:24:49.000,343,11062248,11725,0,1765250688,13057.838730989992,21.967132949997904,53321.75689104001 2025-12-09,03:24:50.000,343,11062292,11765,0,1765250689,13057.852203609997,21.967132949997904,53321.86169784 2025-12-09,03:24:51.000,343,11062299,11925,0,1765250690,13057.831994679997,21.896641650004312,53321.735929680006 2025-12-09,03:24:52.000,343,11062242,11645,0,1765250691,13057.879148849992,21.931887300001108,53321.79182664 2025-12-09,03:24:53.000,343,11062248,11725,0,1765250692,13057.845467300001,21.967132949997904,53321.833749360005 2025-12-09,03:24:54.000,343,11062190,11645,0,1765250693,13057.805049440001,21.988280340003257,53321.79881376 2025-12-09,03:24:55.000,343,11062187,11485,0,1765250694,13057.858939919992,21.938936430000467,53321.75689104001 2025-12-09,03:24:56.000,343,11062259,11605,0,1765250695,13057.858939919992,21.931887300001108,53321.76387816 2025-12-09,03:24:57.000,343,11062181,11565,0,1765250696,13057.885885160002,21.967132949997904,53321.77086528 2025-12-09,03:24:58.000,343,11062228,11405,0,1765250697,13057.872412539997,21.960083819998545,53321.714968320004 2025-12-09,03:24:59.000,343,11062302,11485,0,1765250698,13057.858939919992,21.953034689999186,53321.81977512 2025-12-09,03:25:00.000,343,11062223,11925,0,1765250699,13057.845467300001,22.002378600001975,53321.77785240001 2025-12-09,03:25:01.000,343,11062244,11765,0,1765250700,13057.865676230002,22.002378600001975,53321.680032719996 2025-12-09,03:25:02.000,343,11062232,11325,0,1765250701,13057.872412539997,22.009427730001335,53321.72195544 2025-12-09,03:25:03.000,343,11062295,11645,0,1765250702,13057.892621469997,21.981231210003898,53321.79182664 2025-12-09,03:25:04.000,343,11062319,11485,0,1765250703,13057.919566709992,22.023525990000053,53321.77086528 2025-12-09,03:25:05.000,343,11062242,11525,0,1765250704,13057.926303020002,21.995329470002616,53321.76387816 2025-12-09,03:25:06.000,343,11062303,11765,0,1765250705,13057.899357779992,22.03762424999877,53321.72195544 2025-12-09,03:25:07.000,343,11062243,11525,0,1765250706,13057.919566709992,21.995329470002616,53321.75689104001 2025-12-09,03:25:08.000,343,11062286,11765,0,1765250707,13057.966720880002,21.988280340003257,53321.79182664 2025-12-09,03:25:09.000,343,11062238,11645,0,1765250708,13057.980193499992,22.03762424999877,53321.812788 2025-12-09,03:25:10.000,343,11062280,11645,0,1765250709,13057.953248259997,22.058771640004124,53321.76387816 2025-12-09,03:25:11.000,343,11062295,11485,0,1765250710,13057.946511950002,22.051722510004765,53321.784839520005 2025-12-09,03:25:12.000,343,11062251,11325,0,1765250711,13057.912830399997,22.03762424999877,53321.735929680006 2025-12-09,03:25:13.000,343,11062254,11645,0,1765250712,13057.953248259997,22.023525990000053,53321.77785240001 2025-12-09,03:25:14.000,343,11062301,11605,0,1765250713,13057.966720880002,22.023525990000053,53321.77785240001 2025-12-09,03:25:15.000,343,11062373,11525,0,1765250714,13057.966720880002,22.016476860000694,53321.82676224001 2025-12-09,03:25:16.000,343,11062255,11405,0,1765250715,13057.993666119997,22.072869900002843,53321.80580088001 2025-12-09,03:25:17.000,343,11062173,11645,0,1765250716,13057.959984569992,22.14336120000371,53321.79881376 2025-12-09,03:25:18.000,343,11062294,11605,0,1765250717,13058.013875049997,22.079919030002202,53321.82676224001 2025-12-09,03:25:19.000,343,11062226,11485,0,1765250718,13058.020611359992,22.09401729000092,53321.714968320004 2025-12-09,03:25:20.000,343,11062259,11565,0,1765250719,13058.013875049997,22.115164679998998,53321.72894256001 2025-12-09,03:25:21.000,343,11062235,11525,0,1765250720,13058.081238149993,22.051722510004765,53321.75689104001 2025-12-09,03:25:22.000,343,11062323,11325,0,1765250721,13058.087974460002,22.15745946000243,53321.76387816 2025-12-09,03:25:23.000,343,11062258,11565,0,1765250722,13058.087974460002,22.09401729000092,53321.79182664 2025-12-09,03:25:24.000,343,11062276,11645,0,1765250723,13058.094710769998,22.04467337999813,53321.81977512 2025-12-09,03:25:25.000,343,11062234,11605,0,1765250724,13058.074501839998,22.051722510004765,53321.77785240001 2025-12-09,03:25:26.000,343,11062303,11565,0,1765250725,13058.061029219993,22.09401729000092,53321.86868496 2025-12-09,03:25:27.000,343,11062353,11485,0,1765250726,13058.101447079993,22.10811554999964,53321.81977512 2025-12-09,03:25:28.000,343,11062223,11685,0,1765250727,13058.067765530002,22.122213809998357,53321.77785240001 2025-12-09,03:25:29.000,343,11062225,11325,0,1765250728,13058.101447079993,22.13631207000435,53321.79881376 2025-12-09,03:25:30.000,343,11062196,11325,0,1765250729,13058.114919699998,22.09401729000092,53321.80580088001 2025-12-09,03:25:31.000,343,11062232,11605,0,1765250730,13058.108183390003,22.09401729000092,53321.85471072001 2025-12-09,03:25:32.000,343,11062341,11725,0,1765250731,13058.108183390003,22.129262939997716,53321.86169784 2025-12-09,03:25:33.000,343,11062253,11525,0,1765250732,13058.114919699998,22.072869900002843,53321.89663344001 2025-12-09,03:25:34.000,343,11062273,11605,0,1765250733,13058.148601249988,22.058771640004124,53321.93156904 2025-12-09,03:25:35.000,343,11062334,11485,0,1765250734,13058.175546489998,22.122213809998357,53321.92458192001 2025-12-09,03:25:36.000,343,11062332,11525,0,1765250735,13058.081238149993,22.164508590001788,53321.92458192001 2025-12-09,03:25:37.000,343,11062272,11725,0,1765250736,13058.114919699998,22.13631207000435,53321.833749360005 2025-12-09,03:25:38.000,343,11062225,11525,0,1765250737,13058.141864939993,22.030575119999412,53321.87567208001 2025-12-09,03:25:39.000,343,11062249,11765,0,1765250738,13058.121656009993,22.13631207000435,53321.93855616 2025-12-09,03:25:40.000,343,11062293,11605,0,1765250739,13058.148601249988,22.065820770003484,53321.903620560006 2025-12-09,03:25:41.000,343,11062303,11845,0,1765250740,13058.236173279998,22.164508590001788,53321.9175948 2025-12-09,03:25:42.000,343,11062220,11525,0,1765250741,13058.168810179988,22.10106642000028,53321.784839520005 2025-12-09,03:25:43.000,343,11062299,11605,0,1765250742,13058.067765530002,22.065820770003484,53321.88964632 2025-12-09,03:25:44.000,343,11062213,11445,0,1765250743,13058.114919699998,22.065820770003484,53321.89663344001 2025-12-09,03:25:45.000,343,11062231,11765,0,1765250744,13058.195755419998,22.10106642000028,53321.903620560006 2025-12-09,03:25:46.000,343,11062182,11685,0,1765250745,13058.189019109988,22.129262939997716,53321.86868496 2025-12-09,03:25:47.000,343,11062165,11605,0,1765250746,13058.195755419998,22.122213809998357,53321.952530400005 2025-12-09,03:25:48.000,343,11062251,11605,0,1765250747,13058.209228039988,22.13631207000435,53321.812788 2025-12-09,03:25:49.000,343,11062352,11645,0,1765250748,13058.128392320003,22.09401729000092,53321.91060768 2025-12-09,03:25:50.000,343,11062238,11845,0,1765250749,13058.168810179988,22.079919030002202,53321.82676224001 2025-12-09,03:25:51.000,343,11062303,11605,0,1765250750,13058.155337559998,22.10811554999964,53321.93855616 2025-12-09,03:25:52.000,343,11062369,11765,0,1765250751,13058.162073869993,22.10106642000028,53321.86868496 2025-12-09,03:25:53.000,343,11062246,11485,0,1765250752,13058.195755419998,22.15745946000243,53321.89663344001 2025-12-09,03:25:54.000,343,11062260,11565,0,1765250753,13058.222700659993,22.058771640004124,53321.86868496 2025-12-09,03:25:55.000,343,11062317,11645,0,1765250754,13058.229436969988,22.10106642000028,53321.882659200004 2025-12-09,03:25:56.000,343,11062227,11645,0,1765250755,13058.202491729993,22.122213809998357,53321.903620560006 2025-12-09,03:25:57.000,343,11062318,11525,0,1765250756,13058.182282799993,22.10106642000028,53321.88964632 2025-12-09,03:25:58.000,343,11062226,11525,0,1765250757,13058.209228039988,22.115164679998998,53322.001440240005 2025-12-09,03:25:59.000,343,11062242,11405,0,1765250758,13058.222700659993,22.09401729000092,53321.98047888 2025-12-09,03:26:00.000,343,11062275,11685,0,1765250759,13058.148601249988,22.10811554999964,53321.96650464 2025-12-09,03:26:01.000,343,11062265,11525,0,1765250760,13058.189019109988,22.09401729000092,53321.99445312001 2025-12-09,03:26:02.000,343,11062245,11645,0,1765250761,13058.182282799993,22.065820770003484,53321.95951752 2025-12-09,03:26:03.000,343,11062298,11445,0,1765250762,13058.182282799993,22.058771640004124,53321.987466 2025-12-09,03:26:04.000,343,11062184,11885,0,1765250763,13058.209228039988,22.051722510004765,53321.9175948 2025-12-09,03:26:05.000,343,11062229,11445,0,1765250764,13058.141864939993,22.051722510004765,53321.98047888 2025-12-09,03:26:06.000,343,11062298,11605,0,1765250765,13058.182282799993,22.065820770003484,53321.952530400005 2025-12-09,03:26:07.000,343,11062179,12045,0,1765250766,13058.236173279998,21.967132949997904,53321.91060768 2025-12-09,03:26:08.000,343,11062220,11485,0,1765250767,13058.155337559998,21.896641650004312,53322.02240160001 2025-12-09,03:26:09.000,343,11062241,11565,0,1765250768,13058.202491729993,22.002378600001975,53321.87567208001 2025-12-09,03:26:10.000,343,11062145,11765,0,1765250769,13058.182282799993,21.97418208000454,53321.9175948 2025-12-09,03:26:11.000,343,11062218,11845,0,1765250770,13058.202491729993,21.967132949997904,53321.92458192001 2025-12-09,03:26:12.000,343,11062331,11685,0,1765250771,13058.148601249988,21.889592519997677,53321.92458192001 2025-12-09,03:26:13.000,343,11062197,11565,0,1765250772,13058.209228039988,21.981231210003898,53321.92458192001 2025-12-09,03:26:14.000,343,11062325,11605,0,1765250773,13058.148601249988,21.960083819998545,53321.95951752 2025-12-09,03:26:15.000,343,11062223,11725,0,1765250774,13058.155337559998,21.995329470002616,53321.95951752 2025-12-09,03:26:16.000,343,11062318,11645,0,1765250775,13058.148601249988,22.016476860000694,53321.96650464 2025-12-09,03:26:17.000,343,11062278,11765,0,1765250776,13058.128392320003,21.938936430000467,53321.93156904 2025-12-09,03:26:18.000,343,11062087,11485,0,1765250777,13058.101447079993,21.97418208000454,53321.94554328001 2025-12-09,03:26:19.000,343,11062269,11525,0,1765250778,13058.155337559998,21.90369078000367,53321.987466 2025-12-09,03:26:20.000,343,11062237,11565,0,1765250779,13058.061029219993,21.90369078000367,53321.987466 2025-12-09,03:26:21.000,343,11062172,11885,0,1765250780,13058.155337559998,21.967132949997904,53322.015414479996 2025-12-09,03:26:22.000,343,11062332,11325,0,1765250781,13058.054292909997,21.981231210003898,53322.015414479996 2025-12-09,03:26:23.000,343,11062308,11685,0,1765250782,13058.155337559998,22.002378600001975,53321.98047888 2025-12-09,03:26:24.000,343,11062163,11725,0,1765250783,13058.101447079993,21.91073991000303,53322.02240160001 2025-12-09,03:26:25.000,343,11062210,11485,0,1765250784,13058.047556600002,21.896641650004312,53321.93156904 2025-12-09,03:26:26.000,343,11062291,11685,0,1765250785,13058.067765530002,21.87549425999896,53321.95951752 2025-12-09,03:26:27.000,343,11062287,11485,0,1765250786,13058.067765530002,21.92483817000175,53321.94554328001 2025-12-09,03:26:28.000,343,11062286,11605,0,1765250787,13058.067765530002,21.87549425999896,53321.97349176001 2025-12-09,03:26:29.000,343,11062191,11525,0,1765250788,13058.047556600002,21.882543389998318,53322.00842736 2025-12-09,03:26:30.000,343,11062187,11765,0,1765250789,13057.993666119997,21.87549425999896,53321.95951752 2025-12-09,03:26:31.000,343,11062188,11685,0,1765250790,13058.034083979997,21.882543389998318,53321.96650464 2025-12-09,03:26:32.000,343,11062155,11725,0,1765250791,13058.040820289993,21.91073991000303,53321.99445312001 2025-12-09,03:26:33.000,343,11062259,11645,0,1765250792,13058.027347670002,21.91073991000303,53321.987466 2025-12-09,03:26:34.000,343,11062218,11645,0,1765250793,13057.959984569992,21.8684451299996,53321.92458192001 2025-12-09,03:26:35.000,343,11062177,11645,0,1765250794,13057.980193499992,21.86139600000024,53321.9175948 2025-12-09,03:26:36.000,343,11062334,11685,0,1765250795,13057.939775639992,21.87549425999896,53321.952530400005 2025-12-09,03:26:37.000,343,11062237,11645,0,1765250796,13057.946511950002,21.91073991000303,53321.99445312001 2025-12-09,03:26:38.000,343,11062256,11725,0,1765250797,13057.912830399997,21.882543389998318,53321.92458192001 2025-12-09,03:26:39.000,343,11062256,11725,0,1765250798,13057.953248259997,21.826150350003445,53321.97349176001 2025-12-09,03:26:40.000,343,11062291,11445,0,1765250799,13057.845467300001,21.833199480002804,53321.952530400005 2025-12-09,03:26:41.000,343,11062207,11525,0,1765250800,13057.892621469997,21.847297740001522,53321.987466 2025-12-09,03:26:42.000,343,11062277,11445,0,1765250801,13057.892621469997,21.86139600000024,53321.89663344001 2025-12-09,03:26:43.000,343,11062261,11685,0,1765250802,13057.872412539997,21.847297740001522,53321.952530400005 2025-12-09,03:26:44.000,343,11062244,11685,0,1765250803,13057.892621469997,21.896641650004312,53321.92458192001 2025-12-09,03:26:45.000,343,11062294,11565,0,1765250804,13057.892621469997,21.826150350003445,53321.99445312001 2025-12-09,03:26:46.000,343,11062279,11605,0,1765250805,13057.831994679997,21.889592519997677,53321.987466 2025-12-09,03:26:47.000,343,11062175,11805,0,1765250806,13057.865676230002,21.847297740001522,53321.87567208001 2025-12-09,03:26:48.000,343,11062218,11525,0,1765250807,13057.818522059992,21.797953829998733,53321.93855616 2025-12-09,03:26:49.000,343,11062185,11725,0,1765250808,13057.825258370001,21.847297740001522,53321.95951752 2025-12-09,03:26:50.000,343,11062201,11565,0,1765250809,13057.784840510001,21.882543389998318,53321.847723599996 2025-12-09,03:26:51.000,343,11062200,11525,0,1765250810,13057.764631580001,21.85434687000088,53321.882659200004 2025-12-09,03:26:52.000,343,11062347,11685,0,1765250811,13057.798313129992,21.85434687000088,53321.88964632 2025-12-09,03:26:53.000,343,11062177,11765,0,1765250812,13057.798313129992,21.847297740001522,53321.85471072001 2025-12-09,03:26:54.000,343,11062286,11645,0,1765250813,13057.778104199992,21.8684451299996,53321.85471072001 2025-12-09,03:26:55.000,343,11062305,11445,0,1765250814,13057.757895269991,21.882543389998318,53322.00842736 2025-12-09,03:26:56.000,343,11062127,11405,0,1765250815,13057.751158959996,21.87549425999896,53321.91060768 2025-12-09,03:26:57.000,343,11062150,11325,0,1765250816,13057.771367889996,21.833199480002804,53321.94554328001 2025-12-09,03:26:58.000,343,11062257,11525,0,1765250817,13057.764631580001,21.91778904000239,53321.952530400005 2025-12-09,03:26:59.000,343,11062226,11405,0,1765250818,13057.730950029996,21.8684451299996,53321.92458192001 2025-12-09,03:27:00.000,343,11062238,11645,0,1765250819,13057.730950029996,21.87549425999896,53321.952530400005 2025-12-09,03:27:01.000,343,11062282,11845,0,1765250820,13057.730950029996,21.91073991000303,53321.9175948 2025-12-09,03:27:02.000,343,11062375,11525,0,1765250821,13057.677059549991,21.847297740001522,53322.02938872 2025-12-09,03:27:03.000,343,11062170,11325,0,1765250822,13057.730950029996,21.896641650004312,53321.96650464 2025-12-09,03:27:04.000,343,11062215,11725,0,1765250823,13057.724213720001,21.86139600000024,53321.882659200004 2025-12-09,03:27:05.000,343,11062256,11525,0,1765250824,13057.724213720001,21.882543389998318,53321.94554328001 2025-12-09,03:27:06.000,343,11062246,11725,0,1765250825,13057.70400479,21.826150350003445,53321.92458192001 2025-12-09,03:27:07.000,343,11062194,11645,0,1765250826,13057.690532169996,21.931887300001108,53321.85471072001 2025-12-09,03:27:08.000,343,11062272,11605,0,1765250827,13057.670323239996,21.938936430000467,53321.93156904 2025-12-09,03:27:09.000,343,11062310,11605,0,1765250828,13057.670323239996,21.967132949997904,53321.847723599996 2025-12-09,03:27:10.000,343,11062200,11645,0,1765250829,13057.61643275999,21.931887300001108,53321.86868496 2025-12-09,03:27:11.000,343,11062194,11565,0,1765250830,13057.66358693,21.91073991000303,53321.91060768 2025-12-09,03:27:12.000,343,11062327,11565,0,1765250831,13057.61643275999,21.92483817000175,53321.92458192001 2025-12-09,03:27:13.000,343,11062203,11805,0,1765250832,13057.724213720001,21.988280340003257,53321.882659200004 2025-12-09,03:27:14.000,343,11062123,11605,0,1765250833,13057.650114309996,21.931887300001108,53321.82676224001 2025-12-09,03:27:15.000,343,11062211,11805,0,1765250834,13057.66358693,21.91778904000239,53321.79881376 2025-12-09,03:27:16.000,343,11062286,11565,0,1765250835,13057.66358693,21.938936430000467,53321.86169784 2025-12-09,03:27:17.000,343,11062256,11325,0,1765250836,13057.59622382999,21.960083819998545,53321.903620560006 2025-12-09,03:27:18.000,343,11062352,11685,0,1765250837,13057.60296014,21.91073991000303,53321.9175948 2025-12-09,03:27:19.000,343,11062295,11605,0,1765250838,13057.62316907,21.981231210003898,53321.94554328001 2025-12-09,03:27:20.000,343,11062187,11525,0,1765250839,13057.58275121,21.92483817000175,53321.833749360005 2025-12-09,03:27:21.000,343,11062325,11925,0,1765250840,13057.643378,21.938936430000467,53321.847723599996 2025-12-09,03:27:22.000,343,11062217,11645,0,1765250841,13057.56254228,21.91778904000239,53321.86169784 2025-12-09,03:27:23.000,343,11062241,11525,0,1765250842,13057.58275121,21.92483817000175,53321.84073648 2025-12-09,03:27:24.000,343,11062256,11605,0,1765250843,13057.62316907,21.90369078000367,53321.86868496 2025-12-09,03:27:25.000,343,11062243,11525,0,1765250844,13057.56254228,21.945985559999826,53321.89663344001 2025-12-09,03:27:26.000,343,11062204,11605,0,1765250845,13057.589487519996,21.960083819998545,53321.833749360005 2025-12-09,03:27:27.000,343,11062279,11685,0,1765250846,13057.49517917999,21.97418208000454,53321.86169784 2025-12-09,03:27:28.000,343,11062319,11565,0,1765250847,13057.55580596999,21.981231210003898,53321.86169784 2025-12-09,03:27:29.000,343,11062270,11605,0,1765250848,13057.56254228,21.995329470002616,53321.87567208001 2025-12-09,03:27:30.000,343,11062299,11645,0,1765250849,13057.58275121,21.967132949997904,53321.88964632 2025-12-09,03:27:31.000,343,11062210,11685,0,1765250850,13057.52212442,22.009427730001335,53321.85471072001 2025-12-09,03:27:32.000,343,11062297,11525,0,1765250851,13057.55580596999,21.967132949997904,53321.81977512 2025-12-09,03:27:33.000,343,11062321,11525,0,1765250852,13057.54233335,21.97418208000454,53321.903620560006 2025-12-09,03:27:34.000,343,11062290,11845,0,1765250853,13057.52212442,21.981231210003898,53321.87567208001 2025-12-09,03:27:35.000,343,11062242,11645,0,1765250854,13057.49517917999,21.967132949997904,53321.882659200004 2025-12-09,03:27:36.000,343,11062339,11605,0,1765250855,13057.49517917999,21.960083819998545,53321.86169784 2025-12-09,03:27:37.000,343,11062300,11765,0,1765250856,13057.51538810999,21.960083819998545,53321.92458192001 2025-12-09,03:27:38.000,343,11062352,11485,0,1765250857,13057.49517917999,21.960083819998545,53321.812788 2025-12-09,03:27:39.000,343,11062281,11645,0,1765250858,13057.488442869995,21.988280340003257,53321.86868496 2025-12-09,03:27:40.000,343,11062251,11365,0,1765250859,13057.53559703999,21.945985559999826,53321.86868496 2025-12-09,03:27:41.000,343,11062342,11685,0,1765250860,13057.46149763,21.995329470002616,53321.93156904 2025-12-09,03:27:42.000,343,11062250,11485,0,1765250861,13057.468233939995,21.995329470002616,53321.87567208001 2025-12-09,03:27:43.000,343,11062328,11525,0,1765250862,13057.47497024999,22.030575119999412,53321.80580088001 2025-12-09,03:27:44.000,343,11062243,11685,0,1765250863,13057.4412887,22.04467337999813,53321.847723599996 2025-12-09,03:27:45.000,343,11062259,11525,0,1765250864,13057.50191549,22.023525990000053,53321.9175948 2025-12-09,03:27:46.000,343,11062208,11525,0,1765250865,13057.46149763,21.931887300001108,53321.882659200004 2025-12-09,03:27:47.000,343,11062281,11525,0,1765250866,13057.46149763,21.960083819998545,53321.82676224001 2025-12-09,03:27:48.000,343,11062188,11485,0,1765250867,13057.468233939995,21.981231210003898,53321.86868496 2025-12-09,03:27:49.000,343,11062270,11565,0,1765250868,13057.448025009995,21.953034689999186,53321.85471072001 2025-12-09,03:27:50.000,343,11062225,11485,0,1765250869,13057.47497024999,21.967132949997904,53321.812788 2025-12-09,03:27:51.000,343,11062300,11645,0,1765250870,13057.40087084,21.995329470002616,53321.88964632 2025-12-09,03:27:52.000,343,11062197,11485,0,1765250871,13057.43455238999,21.938936430000467,53321.86868496 2025-12-09,03:27:53.000,343,11062331,11805,0,1765250872,13057.468233939995,21.91778904000239,53321.79881376 2025-12-09,03:27:54.000,343,11062230,11565,0,1765250873,13057.41434345999,21.988280340003257,53321.903620560006 2025-12-09,03:27:55.000,343,11062218,12005,0,1765250874,13057.407607149995,21.960083819998545,53321.79182664 2025-12-09,03:27:56.000,343,11062260,11645,0,1765250875,13057.448025009995,21.967132949997904,53321.88964632 2025-12-09,03:27:57.000,343,11062236,11765,0,1765250876,13057.38066191,21.882543389998318,53321.87567208001 2025-12-09,03:27:58.000,343,11062395,11765,0,1765250877,13057.43455238999,21.960083819998545,53321.84073648 2025-12-09,03:27:59.000,343,11062214,11645,0,1765250878,13057.407607149995,21.97418208000454,53321.79182664 2025-12-09,03:28:00.000,343,11062276,11685,0,1765250879,13057.40087084,22.002378600001975,53321.812788 2025-12-09,03:28:01.000,343,11062214,11685,0,1765250880,13057.367189289995,22.03762424999877,53321.80580088001 2025-12-09,03:28:02.000,343,11062253,11605,0,1765250881,13057.37392559999,21.988280340003257,53321.82676224001 2025-12-09,03:28:03.000,343,11062274,11645,0,1765250882,13057.39413452999,22.002378600001975,53321.81977512 2025-12-09,03:28:04.000,343,11062260,11685,0,1765250883,13057.37392559999,21.938936430000467,53321.735929680006 2025-12-09,03:28:05.000,343,11062270,11805,0,1765250884,13057.39413452999,22.03762424999877,53321.812788 2025-12-09,03:28:06.000,343,11062264,11685,0,1765250885,13057.33350773999,22.016476860000694,53321.833749360005 2025-12-09,03:28:07.000,343,11062289,11485,0,1765250886,13057.40087084,22.009427730001335,53321.882659200004 2025-12-09,03:28:08.000,343,11062226,11525,0,1765250887,13057.367189289995,22.058771640004124,53321.833749360005 2025-12-09,03:28:09.000,343,11062234,12005,0,1765250888,13057.29982619,22.04467337999813,53321.812788 2025-12-09,03:28:10.000,343,11062299,11965,0,1765250889,13057.32003512,22.016476860000694,53321.79881376 2025-12-09,03:28:11.000,343,11062405,11525,0,1765250890,13057.38066191,21.967132949997904,53321.903620560006 2025-12-09,03:28:12.000,343,11062220,11805,0,1765250891,13057.29308987999,22.065820770003484,53321.812788 2025-12-09,03:28:13.000,343,11062229,11645,0,1765250892,13057.32003512,21.981231210003898,53321.84073648 2025-12-09,03:28:14.000,343,11062381,11605,0,1765250893,13057.35371666999,21.945985559999826,53321.79182664 2025-12-09,03:28:15.000,343,11062283,11565,0,1765250894,13057.27288094999,22.016476860000694,53321.82676224001 2025-12-09,03:28:16.000,343,11062351,11525,0,1765250895,13057.306562499994,21.97418208000454,53321.81977512 2025-12-09,03:28:17.000,343,11062169,11765,0,1765250896,13057.29308987999,22.023525990000053,53321.76387816 2025-12-09,03:28:18.000,343,11062305,11565,0,1765250897,13057.27961726,22.03762424999877,53321.85471072001 2025-12-09,03:28:19.000,343,11062281,12085,0,1765250898,13057.32003512,22.030575119999412,53321.79881376 2025-12-09,03:28:20.000,343,11062297,11685,0,1765250899,13057.27961726,22.030575119999412,53321.85471072001 2025-12-09,03:28:21.000,343,11062283,11605,0,1765250900,13057.37392559999,22.065820770003484,53321.85471072001 2025-12-09,03:28:22.000,343,11062195,11605,0,1765250901,13057.346980359995,22.065820770003484,53321.812788 2025-12-09,03:28:23.000,343,11062269,11645,0,1765250902,13057.286353569994,22.030575119999412,53321.812788 2025-12-09,03:28:24.000,343,11062225,11685,0,1765250903,13057.326771429995,22.122213809998357,53321.812788 2025-12-09,03:28:25.000,343,11062304,11645,0,1765250904,13057.39413452999,22.002378600001975,53321.75689104001 2025-12-09,03:28:26.000,343,11062269,11645,0,1765250905,13057.29982619,22.058771640004124,53321.75689104001 2025-12-09,03:28:27.000,343,11062278,11445,0,1765250906,13057.31329880999,22.051722510004765,53321.714968320004 2025-12-09,03:28:28.000,343,11062353,11685,0,1765250907,13057.31329880999,22.04467337999813,53321.82676224001 2025-12-09,03:28:29.000,343,11062314,11605,0,1765250908,13057.33350773999,22.051722510004765,53321.76387816 2025-12-09,03:28:30.000,343,11062305,11685,0,1765250909,13057.37392559999,22.072869900002843,53321.74990392 2025-12-09,03:28:31.000,343,11062195,11685,0,1765250910,13057.37392559999,22.10106642000028,53321.74990392 2025-12-09,03:28:32.000,343,11062278,11765,0,1765250911,13057.34024405,22.09401729000092,53321.784839520005 2025-12-09,03:28:33.000,343,11062294,11685,0,1765250912,13057.346980359995,22.08696816000156,53321.76387816 2025-12-09,03:28:34.000,343,11062221,11685,0,1765250913,13057.36045298,22.10106642000028,53321.82676224001 2025-12-09,03:28:35.000,343,11062216,11605,0,1765250914,13057.34024405,22.03762424999877,53321.80580088001 2025-12-09,03:28:36.000,343,11062308,11325,0,1765250915,13057.367189289995,22.192705109999224,53321.812788 2025-12-09,03:28:37.000,343,11062283,11445,0,1765250916,13057.346980359995,22.14336120000371,53321.84073648 2025-12-09,03:28:38.000,343,11062226,11725,0,1765250917,13057.41434345999,22.14336120000371,53321.812788 2025-12-09,03:28:39.000,343,11062247,11565,0,1765250918,13057.42107977,22.09401729000092,53321.80580088001 2025-12-09,03:28:40.000,343,11062319,11685,0,1765250919,13057.39413452999,22.129262939997716,53321.735929680006 2025-12-09,03:28:41.000,343,11062340,11685,0,1765250920,13057.42107977,22.13631207000435,53321.70099408 2025-12-09,03:28:42.000,343,11062232,11565,0,1765250921,13057.38066191,22.10811554999964,53321.7429168 2025-12-09,03:28:43.000,343,11062411,11525,0,1765250922,13057.37392559999,22.14336120000371,53321.735929680006 2025-12-09,03:28:44.000,343,11062188,11885,0,1765250923,13057.39413452999,22.122213809998357,53321.74990392 2025-12-09,03:28:45.000,343,11062297,11685,0,1765250924,13057.38066191,22.164508590001788,53321.680032719996 2025-12-09,03:28:46.000,343,11062313,11765,0,1765250925,13057.407607149995,22.15745946000243,53321.7429168 2025-12-09,03:28:47.000,343,11062269,11645,0,1765250926,13057.41434345999,22.15041033000307,53321.735929680006 2025-12-09,03:28:48.000,343,11062229,11645,0,1765250927,13057.43455238999,22.164508590001788,53321.75689104001 2025-12-09,03:28:49.000,343,11062240,11765,0,1765250928,13057.427816079995,22.15041033000307,53321.7429168 2025-12-09,03:28:50.000,343,11062230,11645,0,1765250929,13057.40087084,22.164508590001788,53321.79881376 2025-12-09,03:28:51.000,343,11062333,11805,0,1765250930,13057.41434345999,22.164508590001788,53321.714968320004 2025-12-09,03:28:52.000,343,11062262,11645,0,1765250931,13057.4412887,22.15041033000307,53321.77086528 2025-12-09,03:28:53.000,343,11062217,11485,0,1765250932,13057.367189289995,22.13631207000435,53321.81977512 2025-12-09,03:28:54.000,343,11062381,11565,0,1765250933,13057.4412887,22.220901630003937,53321.74990392 2025-12-09,03:28:55.000,343,11062230,11685,0,1765250934,13057.448025009995,22.178606850000506,53321.7429168 2025-12-09,03:28:56.000,343,11062302,11605,0,1765250935,13057.42107977,22.15041033000307,53321.74990392 2025-12-09,03:28:57.000,343,11062285,11445,0,1765250936,13057.427816079995,22.15745946000243,53321.784839520005 2025-12-09,03:28:58.000,343,11062336,11565,0,1765250937,13057.38066191,22.164508590001788,53321.75689104001 2025-12-09,03:28:59.000,343,11062322,11725,0,1765250938,13057.42107977,22.15745946000243,53321.77086528 2025-12-09,03:29:00.000,343,11062233,11405,0,1765250939,13057.4412887,22.192705109999224,53321.76387816 2025-12-09,03:29:01.000,343,11062244,11445,0,1765250940,13057.39413452999,22.15745946000243,53321.79881376 2025-12-09,03:29:02.000,343,11062328,11605,0,1765250941,13057.4412887,22.129262939997716,53321.72894256001 2025-12-09,03:29:03.000,343,11062236,11725,0,1765250942,13057.37392559999,22.227950760003296,53321.833749360005 2025-12-09,03:29:04.000,343,11062392,11485,0,1765250943,13057.427816079995,22.15041033000307,53321.76387816 2025-12-09,03:29:05.000,343,11062360,11605,0,1765250944,13057.4412887,22.192705109999224,53321.77785240001 2025-12-09,03:29:06.000,343,11062246,11565,0,1765250945,13057.38066191,22.171557720001147,53321.735929680006 2025-12-09,03:29:07.000,343,11062292,11605,0,1765250946,13057.38066191,22.164508590001788,53321.80580088001 2025-12-09,03:29:08.000,343,11062274,11765,0,1765250947,13057.36045298,22.234999890002655,53321.81977512 2025-12-09,03:29:09.000,343,11062345,11685,0,1765250948,13057.427816079995,22.129262939997716,53321.72894256001 2025-12-09,03:29:10.000,343,11062254,11685,0,1765250949,13057.41434345999,22.199754239998583,53321.75689104001 2025-12-09,03:29:11.000,343,11062234,11525,0,1765250950,13057.39413452999,22.28434379999817,53321.79881376 2025-12-09,03:29:12.000,343,11062203,11725,0,1765250951,13057.427816079995,22.291392930004804,53321.76387816 2025-12-09,03:29:13.000,343,11062328,11605,0,1765250952,13057.387398219995,22.213852500004577,53321.81977512 2025-12-09,03:29:14.000,343,11062211,11605,0,1765250953,13057.346980359995,22.206803369997942,53321.784839520005 2025-12-09,03:29:15.000,343,11062174,11845,0,1765250954,13057.35371666999,22.15745946000243,53321.76387816 2025-12-09,03:29:16.000,343,11062315,11485,0,1765250955,13057.36045298,22.171557720001147,53321.77785240001 2025-12-09,03:29:17.000,343,11062247,11685,0,1765250956,13057.346980359995,22.220901630003937,53321.75689104001 2025-12-09,03:29:18.000,343,11062363,11565,0,1765250957,13057.41434345999,22.171557720001147,53321.784839520005 2025-12-09,03:29:19.000,343,11062212,12045,0,1765250958,13057.39413452999,22.213852500004577,53321.77086528 2025-12-09,03:29:20.000,343,11062269,11605,0,1765250959,13057.367189289995,22.227950760003296,53321.77086528 2025-12-09,03:29:21.000,343,11062297,11685,0,1765250960,13057.42107977,22.234999890002655,53321.80580088001 2025-12-09,03:29:22.000,343,11062221,11565,0,1765250961,13057.367189289995,22.185655979999865,53321.72894256001 2025-12-09,03:29:23.000,343,11062341,11485,0,1765250962,13057.367189289995,22.206803369997942,53321.86169784 2025-12-09,03:29:24.000,343,11062260,11685,0,1765250963,13057.427816079995,22.213852500004577,53321.79881376 2025-12-09,03:29:25.000,343,11062338,11565,0,1765250964,13057.367189289995,22.220901630003937,53321.79182664 2025-12-09,03:29:26.000,343,11062216,11645,0,1765250965,13057.32003512,22.199754239998583,53321.77785240001 2025-12-09,03:29:27.000,343,11062225,11725,0,1765250966,13057.326771429995,22.242049020002014,53321.79881376 2025-12-09,03:29:28.000,343,11062234,11685,0,1765250967,13057.326771429995,22.164508590001788,53321.74990392 2025-12-09,03:29:29.000,343,11062161,11685,0,1765250968,13057.346980359995,22.199754239998583,53321.70798120001 2025-12-09,03:29:30.000,343,11062264,11525,0,1765250969,13057.31329880999,22.242049020002014,53321.735929680006 2025-12-09,03:29:31.000,343,11062179,11565,0,1765250970,13057.25940833,22.199754239998583,53321.76387816 2025-12-09,03:29:32.000,343,11062276,11765,0,1765250971,13057.29308987999,22.15745946000243,53321.74990392 2025-12-09,03:29:33.000,343,11062168,11725,0,1765250972,13057.266144639994,22.178606850000506,53321.784839520005 2025-12-09,03:29:34.000,343,11062183,11685,0,1765250973,13057.25940833,22.192705109999224,53321.77785240001 2025-12-09,03:29:35.000,343,11062338,11605,0,1765250974,13057.218990469999,22.192705109999224,53321.833749360005 2025-12-09,03:29:36.000,343,11062250,11445,0,1765250975,13057.218990469999,22.213852500004577,53321.79881376 2025-12-09,03:29:37.000,343,11062236,11645,0,1765250976,13057.27288094999,22.213852500004577,53321.79182664 2025-12-09,03:29:38.000,343,11062217,11605,0,1765250977,13057.245935709994,22.14336120000371,53321.79881376 2025-12-09,03:29:39.000,343,11062309,11485,0,1765250978,13057.266144639994,22.164508590001788,53321.74990392 2025-12-09,03:29:40.000,343,11062219,11765,0,1765250979,13057.266144639994,22.13631207000435,53321.77086528 2025-12-09,03:29:41.000,343,11062333,11605,0,1765250980,13057.29982619,22.178606850000506,53321.72894256001 2025-12-09,03:29:42.000,343,11062264,11485,0,1765250981,13057.25267201999,22.178606850000506,53321.714968320004 2025-12-09,03:29:43.000,343,11062264,11605,0,1765250982,13057.27288094999,22.13631207000435,53321.69400696 2025-12-09,03:29:44.000,343,11062216,11765,0,1765250983,13057.225726779994,22.206803369997942,53321.735929680006 2025-12-09,03:29:45.000,343,11062196,11725,0,1765250984,13057.25940833,22.171557720001147,53321.69400696 2025-12-09,03:29:46.000,343,11062284,11685,0,1765250985,13057.165099989994,22.206803369997942,53321.6730456 2025-12-09,03:29:47.000,343,11062191,11685,0,1765250986,13057.198781539999,22.192705109999224,53321.72894256001 2025-12-09,03:29:48.000,343,11062236,11525,0,1765250987,13057.185308919994,22.206803369997942,53321.77086528 2025-12-09,03:29:49.000,343,11062294,11565,0,1765250988,13057.198781539999,22.192705109999224,53321.7429168 2025-12-09,03:29:50.000,343,11062413,11605,0,1765250989,13057.198781539999,22.234999890002655,53321.680032719996 2025-12-09,03:29:51.000,343,11062188,11605,0,1765250990,13057.165099989994,22.178606850000506,53321.617148640005 2025-12-09,03:29:52.000,343,11062226,11685,0,1765250991,13057.158363679999,22.164508590001788,53321.65907136001 2025-12-09,03:29:53.000,343,11062220,11565,0,1765250992,13057.091000579989,22.15745946000243,53321.63112288 2025-12-09,03:29:54.000,343,11062284,11485,0,1765250993,13057.198781539999,22.220901630003937,53321.79881376 2025-12-09,03:29:55.000,343,11062338,11565,0,1765250994,13057.124682129994,22.178606850000506,53321.69400696 2025-12-09,03:29:56.000,343,11062338,11645,0,1765250995,13057.171836299989,22.185655979999865,53321.617148640005 2025-12-09,03:29:57.000,343,11062297,11685,0,1765250996,13057.124682129994,22.15745946000243,53321.65907136001 2025-12-09,03:29:58.000,343,11062185,11405,0,1765250997,13057.117945819999,22.164508590001788,53321.72894256001 2025-12-09,03:29:59.000,343,11062257,11605,0,1765250998,13057.111209509989,22.15041033000307,53321.68701984001 2025-12-09,03:30:00.000,343,11062382,12045,0,1765250999,13057.165099989994,22.13631207000435,53321.70099408 2025-12-09,03:30:01.000,343,11062335,11605,0,1765251000,13057.151627369989,22.15745946000243,53321.63112288 2025-12-09,03:30:02.000,343,11062219,11485,0,1765251001,13057.158363679999,22.171557720001147,53321.666058480005 2025-12-09,03:30:03.000,343,11062350,11565,0,1765251002,13057.144891059994,22.15745946000243,53321.65208424 2025-12-09,03:30:04.000,343,11062354,11725,0,1765251003,13057.171836299989,22.15745946000243,53321.784839520005 2025-12-09,03:30:05.000,343,11062258,11805,0,1765251004,13057.171836299989,22.15745946000243,53321.72894256001 2025-12-09,03:30:06.000,343,11062321,11685,0,1765251005,13057.165099989994,22.185655979999865,53321.70798120001 2025-12-09,03:30:07.000,343,11062370,11645,0,1765251006,13057.205517849994,22.15745946000243,53321.7429168 2025-12-09,03:30:08.000,343,11062274,11765,0,1765251007,13057.158363679999,22.115164679998998,53321.70099408 2025-12-09,03:30:09.000,343,11062298,11685,0,1765251008,13057.185308919994,22.122213809998357,53321.69400696 2025-12-09,03:30:10.000,343,11062140,11605,0,1765251009,13057.117945819999,22.164508590001788,53321.72195544 2025-12-09,03:30:11.000,343,11062273,11645,0,1765251010,13057.165099989994,22.185655979999865,53321.72894256001 2025-12-09,03:30:12.000,343,11062274,11605,0,1765251011,13057.178572609999,22.13631207000435,53321.70099408 2025-12-09,03:30:13.000,343,11062402,11485,0,1765251012,13057.151627369989,22.171557720001147,53321.70798120001 2025-12-09,03:30:14.000,343,11062309,11325,0,1765251013,13057.178572609999,22.115164679998998,53321.70798120001 2025-12-09,03:30:15.000,343,11062285,11645,0,1765251014,13057.158363679999,22.14336120000371,53321.76387816 2025-12-09,03:30:16.000,343,11062217,11725,0,1765251015,13057.165099989994,22.129262939997716,53321.77785240001 2025-12-09,03:30:17.000,343,11062255,11565,0,1765251016,13057.151627369989,22.10106642000028,53321.70099408 2025-12-09,03:30:18.000,343,11062252,11645,0,1765251017,13057.205517849994,22.10811554999964,53321.735929680006 2025-12-09,03:30:19.000,343,11062336,11685,0,1765251018,13057.205517849994,22.15745946000243,53321.7429168 2025-12-09,03:30:20.000,343,11062308,11605,0,1765251019,13057.165099989994,22.15041033000307,53321.74990392 2025-12-09,03:30:21.000,343,11062344,11605,0,1765251020,13057.158363679999,22.14336120000371,53321.75689104001 2025-12-09,03:30:22.000,343,11062349,11685,0,1765251021,13057.239199399999,22.115164679998998,53321.72195544 2025-12-09,03:30:23.000,343,11062416,11885,0,1765251022,13057.218990469999,22.10811554999964,53321.70099408 2025-12-09,03:30:24.000,343,11062360,11645,0,1765251023,13057.25940833,22.13631207000435,53321.69400696 2025-12-09,03:30:25.000,343,11062212,11765,0,1765251024,13057.245935709994,22.129262939997716,53321.70798120001 2025-12-09,03:30:26.000,343,11062211,11845,0,1765251025,13057.151627369989,22.164508590001788,53321.680032719996 2025-12-09,03:30:27.000,343,11062319,11685,0,1765251026,13057.218990469999,22.072869900002843,53321.75689104001 2025-12-09,03:30:28.000,343,11062350,11685,0,1765251027,13057.165099989994,22.185655979999865,53321.6730456 2025-12-09,03:30:29.000,343,11062344,11485,0,1765251028,13057.165099989994,22.13631207000435,53321.75689104001 2025-12-09,03:30:30.000,343,11062265,11565,0,1765251029,13057.144891059994,22.14336120000371,53321.735929680006 2025-12-09,03:30:31.000,343,11062358,11525,0,1765251030,13057.198781539999,22.09401729000092,53321.714968320004 2025-12-09,03:30:32.000,343,11062265,11725,0,1765251031,13057.171836299989,22.15041033000307,53321.63112288 2025-12-09,03:30:33.000,343,11062338,11325,0,1765251032,13057.171836299989,22.206803369997942,53321.75689104001 2025-12-09,03:30:34.000,343,11062334,11685,0,1765251033,13057.205517849994,22.13631207000435,53321.79881376 2025-12-09,03:30:35.000,343,11062242,11685,0,1765251034,13057.19204522999,22.15745946000243,53321.70798120001 2025-12-09,03:30:36.000,343,11062272,11645,0,1765251035,13057.124682129994,22.15041033000307,53321.70099408 2025-12-09,03:30:37.000,343,11062259,11805,0,1765251036,13057.185308919994,22.115164679998998,53321.74990392 2025-12-09,03:30:38.000,343,11062257,11485,0,1765251037,13057.165099989994,22.13631207000435,53321.70798120001 2025-12-09,03:30:39.000,343,11062342,11725,0,1765251038,13057.178572609999,22.10106642000028,53321.74990392 2025-12-09,03:30:40.000,343,11062302,11645,0,1765251039,13057.19204522999,22.122213809998357,53321.68701984001 2025-12-09,03:30:41.000,343,11062270,11685,0,1765251040,13057.178572609999,22.192705109999224,53321.70099408 2025-12-09,03:30:42.000,343,11062283,11605,0,1765251041,13057.245935709994,22.122213809998357,53321.76387816 2025-12-09,03:30:43.000,343,11062311,11845,0,1765251042,13057.19204522999,22.13631207000435,53321.69400696 2025-12-09,03:30:44.000,343,11062316,11725,0,1765251043,13057.225726779994,22.13631207000435,53321.76387816 2025-12-09,03:30:45.000,343,11062233,11445,0,1765251044,13057.198781539999,22.079919030002202,53321.79881376 2025-12-09,03:30:46.000,343,11062280,11445,0,1765251045,13057.21225415999,22.129262939997716,53321.74990392 2025-12-09,03:30:47.000,343,11062203,11565,0,1765251046,13057.198781539999,22.10811554999964,53321.72195544 2025-12-09,03:30:48.000,343,11062233,11765,0,1765251047,13057.23246308999,22.079919030002202,53321.72195544 2025-12-09,03:30:49.000,343,11062202,11565,0,1765251048,13057.23246308999,22.122213809998357,53321.666058480005 2025-12-09,03:30:50.000,343,11062257,11445,0,1765251049,13057.198781539999,22.185655979999865,53321.68701984001 2025-12-09,03:30:51.000,343,11062298,11685,0,1765251050,13057.178572609999,22.09401729000092,53321.735929680006 2025-12-09,03:30:52.000,343,11062225,11565,0,1765251051,13057.198781539999,22.10811554999964,53321.70798120001 2025-12-09,03:30:53.000,343,11062362,11645,0,1765251052,13057.239199399999,22.171557720001147,53321.72195544 2025-12-09,03:30:54.000,343,11062414,11445,0,1765251053,13057.218990469999,22.15745946000243,53321.7429168 2025-12-09,03:30:55.000,343,11062322,11565,0,1765251054,13057.25267201999,22.122213809998357,53321.7429168 2025-12-09,03:30:56.000,343,11062327,11685,0,1765251055,13057.19204522999,22.10106642000028,53321.72894256001 2025-12-09,03:30:57.000,343,11062189,11765,0,1765251056,13057.25940833,22.058771640004124,53321.74990392 2025-12-09,03:30:58.000,343,11062359,11525,0,1765251057,13057.218990469999,22.065820770003484,53321.72195544 2025-12-09,03:30:59.000,343,11062330,11525,0,1765251058,13057.25940833,22.03762424999877,53321.70099408 2025-12-09,03:31:00.000,343,11062333,11565,0,1765251059,13057.23246308999,22.185655979999865,53321.75689104001 2025-12-09,03:31:01.000,343,11062299,11485,0,1765251060,13057.27288094999,22.04467337999813,53321.69400696 2025-12-09,03:31:02.000,343,11062259,11445,0,1765251061,13057.239199399999,22.10106642000028,53321.68701984001 2025-12-09,03:31:03.000,343,11062302,11845,0,1765251062,13057.239199399999,22.08696816000156,53321.76387816 2025-12-09,03:31:04.000,343,11062146,11845,0,1765251063,13057.245935709994,22.079919030002202,53321.76387816 2025-12-09,03:31:05.000,343,11062194,11525,0,1765251064,13057.27288094999,22.058771640004124,53321.70099408 2025-12-09,03:31:06.000,343,11062323,11445,0,1765251065,13057.266144639994,22.115164679998998,53321.64509712 2025-12-09,03:31:07.000,343,11062159,11605,0,1765251066,13057.185308919994,22.15041033000307,53321.714968320004 2025-12-09,03:31:08.000,343,11062206,11645,0,1765251067,13057.23246308999,22.08696816000156,53321.72894256001 2025-12-09,03:31:09.000,343,11062195,11485,0,1765251068,13057.25940833,22.030575119999412,53321.6730456 2025-12-09,03:31:10.000,343,11062339,12005,0,1765251069,13057.25267201999,22.10106642000028,53321.80580088001 2025-12-09,03:31:11.000,343,11062312,11645,0,1765251070,13057.25267201999,22.072869900002843,53321.784839520005 2025-12-09,03:31:12.000,343,11062224,11485,0,1765251071,13057.25267201999,22.065820770003484,53321.72894256001 2025-12-09,03:31:13.000,343,11062375,11965,0,1765251072,13057.25267201999,22.072869900002843,53321.75689104001 2025-12-09,03:31:14.000,343,11062249,11805,0,1765251073,13057.225726779994,22.016476860000694,53321.74990392 2025-12-09,03:31:15.000,343,11062326,11565,0,1765251074,13057.239199399999,22.03762424999877,53321.76387816 2025-12-09,03:31:16.000,343,11062358,11525,0,1765251075,13057.245935709994,22.08696816000156,53321.77785240001 2025-12-09,03:31:17.000,343,11062333,11605,0,1765251076,13057.225726779994,22.058771640004124,53321.80580088001 2025-12-09,03:31:18.000,343,11062406,11845,0,1765251077,13057.225726779994,22.016476860000694,53321.812788 2025-12-09,03:31:19.000,343,11062305,11765,0,1765251078,13057.185308919994,21.995329470002616,53321.77785240001 2025-12-09,03:31:20.000,343,11062291,11645,0,1765251079,13057.218990469999,22.023525990000053,53321.72195544 2025-12-09,03:31:21.000,343,11062318,11685,0,1765251080,13057.21225415999,22.065820770003484,53321.714968320004 2025-12-09,03:31:22.000,343,11062372,11525,0,1765251081,13057.23246308999,22.030575119999412,53321.75689104001 2025-12-09,03:31:23.000,343,11062212,11645,0,1765251082,13057.245935709994,22.009427730001335,53321.666058480005 2025-12-09,03:31:24.000,343,11062249,11685,0,1765251083,13057.27288094999,22.030575119999412,53321.70099408 2025-12-09,03:31:25.000,343,11062319,11885,0,1765251084,13057.27961726,22.016476860000694,53321.7429168 2025-12-09,03:31:26.000,343,11062312,11485,0,1765251085,13057.25940833,22.016476860000694,53321.735929680006 2025-12-09,03:31:27.000,343,11062329,11805,0,1765251086,13057.218990469999,22.016476860000694,53321.714968320004 2025-12-09,03:31:28.000,343,11062255,11565,0,1765251087,13057.286353569994,22.016476860000694,53321.64509712 2025-12-09,03:31:29.000,343,11062181,11725,0,1765251088,13057.245935709994,21.995329470002616,53321.63112288 2025-12-09,03:31:30.000,343,11062264,11565,0,1765251089,13057.245935709994,22.072869900002843,53321.68701984001 2025-12-09,03:31:31.000,343,11062267,11725,0,1765251090,13057.25267201999,22.03762424999877,53321.75689104001 2025-12-09,03:31:32.000,343,11062217,11845,0,1765251091,13057.25940833,22.002378600001975,53321.69400696 2025-12-09,03:31:33.000,343,11062199,11565,0,1765251092,13057.25267201999,22.03762424999877,53321.680032719996 2025-12-09,03:31:34.000,343,11062218,11405,0,1765251093,13057.286353569994,21.97418208000454,53321.72894256001 2025-12-09,03:31:35.000,343,11062230,11485,0,1765251094,13057.25940833,21.967132949997904,53321.6730456 2025-12-09,03:31:36.000,343,11062235,11725,0,1765251095,13057.266144639994,21.988280340003257,53321.714968320004 2025-12-09,03:31:37.000,343,11062310,11485,0,1765251096,13057.23246308999,21.995329470002616,53321.72894256001 2025-12-09,03:31:38.000,343,11062306,11485,0,1765251097,13057.225726779994,21.981231210003898,53321.70099408 2025-12-09,03:31:39.000,343,11062311,11485,0,1765251098,13057.25940833,21.960083819998545,53321.680032719996 2025-12-09,03:31:40.000,343,11062289,11445,0,1765251099,13057.239199399999,21.960083819998545,53321.72195544 2025-12-09,03:31:41.000,343,11062241,11485,0,1765251100,13057.225726779994,22.002378600001975,53321.65208424 2025-12-09,03:31:42.000,343,11062329,11485,0,1765251101,13057.245935709994,21.967132949997904,53321.65208424 2025-12-09,03:31:43.000,343,11062268,11485,0,1765251102,13057.198781539999,21.945985559999826,53321.63811000001 2025-12-09,03:31:44.000,343,11062248,11605,0,1765251103,13057.21225415999,21.967132949997904,53321.714968320004 2025-12-09,03:31:45.000,343,11062251,11805,0,1765251104,13057.25267201999,21.931887300001108,53321.70798120001 2025-12-09,03:31:46.000,343,11062281,11485,0,1765251105,13057.245935709994,21.92483817000175,53321.68701984001 2025-12-09,03:31:47.000,343,11062155,11725,0,1765251106,13057.245935709994,21.882543389998318,53321.65208424 2025-12-09,03:31:48.000,343,11062224,11525,0,1765251107,13057.205517849994,21.931887300001108,53321.65907136001 2025-12-09,03:31:49.000,343,11062219,11645,0,1765251108,13057.25267201999,21.938936430000467,53321.65907136001 2025-12-09,03:31:50.000,343,11062285,11645,0,1765251109,13057.225726779994,21.931887300001108,53321.72894256001 2025-12-09,03:31:51.000,343,11062304,11925,0,1765251110,13057.205517849994,21.90369078000367,53321.65907136001 2025-12-09,03:31:52.000,343,11062355,11605,0,1765251111,13057.29308987999,21.8684451299996,53321.666058480005 2025-12-09,03:31:53.000,343,11062359,11525,0,1765251112,13057.245935709994,21.90369078000367,53321.714968320004 2025-12-09,03:31:54.000,343,11062212,11685,0,1765251113,13057.198781539999,21.967132949997904,53321.69400696 2025-12-09,03:31:55.000,343,11062278,11765,0,1765251114,13057.27288094999,21.889592519997677,53321.65907136001 2025-12-09,03:31:56.000,343,11062252,12005,0,1765251115,13057.225726779994,21.87549425999896,53321.65208424 2025-12-09,03:31:57.000,343,11062244,11525,0,1765251116,13057.245935709994,21.953034689999186,53321.65907136001 2025-12-09,03:31:58.000,343,11062257,11765,0,1765251117,13057.245935709994,21.896641650004312,53321.72894256001 2025-12-09,03:31:59.000,343,11062209,11965,0,1765251118,13057.25267201999,21.896641650004312,53321.680032719996 2025-12-09,03:32:00.000,343,11062170,11765,0,1765251119,13057.218990469999,21.97418208000454,53321.70099408 2025-12-09,03:32:01.000,343,11062263,11525,0,1765251120,13057.21225415999,21.91778904000239,53321.617148640005 2025-12-09,03:32:02.000,343,11062256,11685,0,1765251121,13057.266144639994,21.87549425999896,53321.62413576 2025-12-09,03:32:03.000,343,11062230,11845,0,1765251122,13057.286353569994,21.945985559999826,53321.666058480005 2025-12-09,03:32:04.000,343,11062247,11565,0,1765251123,13057.21225415999,21.92483817000175,53321.63811000001 2025-12-09,03:32:05.000,343,11062207,11485,0,1765251124,13057.27288094999,21.90369078000367,53321.680032719996 2025-12-09,03:32:06.000,343,11062321,11365,0,1765251125,13057.225726779994,21.882543389998318,53321.6031744 2025-12-09,03:32:07.000,343,11062364,11685,0,1765251126,13057.245935709994,21.91778904000239,53321.6730456 2025-12-09,03:32:08.000,343,11062242,11645,0,1765251127,13057.21225415999,21.87549425999896,53321.65907136001 2025-12-09,03:32:09.000,343,11062196,11485,0,1765251128,13057.198781539999,21.847297740001522,53321.63811000001 2025-12-09,03:32:10.000,343,11062305,11445,0,1765251129,13057.266144639994,21.889592519997677,53321.63811000001 2025-12-09,03:32:11.000,343,11062232,11445,0,1765251130,13057.239199399999,21.8684451299996,53321.64509712 2025-12-09,03:32:12.000,343,11062295,11845,0,1765251131,13057.245935709994,21.833199480002804,53321.58920016001 2025-12-09,03:32:13.000,343,11062187,11645,0,1765251132,13057.25267201999,21.812052090004727,53321.65208424 2025-12-09,03:32:14.000,343,11062230,11605,0,1765251133,13057.245935709994,21.86139600000024,53321.65907136001 2025-12-09,03:32:15.000,343,11062301,11605,0,1765251134,13057.25267201999,21.896641650004312,53321.65907136001 2025-12-09,03:32:16.000,343,11062306,11565,0,1765251135,13057.27961726,21.882543389998318,53321.70798120001 2025-12-09,03:32:17.000,343,11062228,11685,0,1765251136,13057.266144639994,21.91073991000303,53321.6730456 2025-12-09,03:32:18.000,343,11062287,11725,0,1765251137,13057.225726779994,21.90369078000367,53321.70798120001 2025-12-09,03:32:19.000,343,11062173,11645,0,1765251138,13057.225726779994,21.882543389998318,53321.63811000001 2025-12-09,03:32:20.000,343,11062215,11725,0,1765251139,13057.266144639994,21.938936430000467,53321.69400696 2025-12-09,03:32:21.000,343,11062249,11725,0,1765251140,13057.25267201999,21.86139600000024,53321.72894256001 2025-12-09,03:32:22.000,343,11062298,11565,0,1765251141,13057.286353569994,21.90369078000367,53321.64509712 2025-12-09,03:32:23.000,343,11062303,11645,0,1765251142,13057.29308987999,21.833199480002804,53321.77785240001 2025-12-09,03:32:24.000,343,11062292,11765,0,1765251143,13057.27288094999,21.882543389998318,53321.65907136001 2025-12-09,03:32:25.000,343,11062246,11445,0,1765251144,13057.27961726,21.833199480002804,53321.72195544 2025-12-09,03:32:26.000,343,11062300,11685,0,1765251145,13057.25940833,21.833199480002804,53321.65208424 2025-12-09,03:32:27.000,343,11062280,11565,0,1765251146,13057.29982619,21.86139600000024,53321.72195544 2025-12-09,03:32:28.000,343,11062259,11685,0,1765251147,13057.29308987999,21.826150350003445,53321.64509712 2025-12-09,03:32:29.000,343,11062244,11685,0,1765251148,13057.32003512,21.80500295999809,53321.69400696 2025-12-09,03:32:30.000,343,11062184,11525,0,1765251149,13057.36045298,21.8684451299996,53321.68701984001 2025-12-09,03:32:31.000,343,11062276,11845,0,1765251150,13057.35371666999,21.833199480002804,53321.714968320004 2025-12-09,03:32:32.000,343,11062264,11805,0,1765251151,13057.286353569994,21.819101220004086,53321.714968320004 2025-12-09,03:32:33.000,343,11062282,11645,0,1765251152,13057.29982619,21.847297740001522,53321.74990392 2025-12-09,03:32:34.000,343,11062247,11405,0,1765251153,13057.31329880999,21.882543389998318,53321.75689104001 2025-12-09,03:32:35.000,343,11062241,11565,0,1765251154,13057.326771429995,21.8684451299996,53321.7429168 2025-12-09,03:32:36.000,343,11062180,11565,0,1765251155,13057.33350773999,21.87549425999896,53321.714968320004 2025-12-09,03:32:37.000,343,11062177,11645,0,1765251156,13057.33350773999,21.889592519997677,53321.735929680006 2025-12-09,03:32:38.000,343,11062238,11645,0,1765251157,13057.367189289995,21.87549425999896,53321.70798120001 2025-12-09,03:32:39.000,343,11062310,11685,0,1765251158,13057.407607149995,21.86139600000024,53321.7429168 2025-12-09,03:32:40.000,343,11062210,11445,0,1765251159,13057.40087084,21.92483817000175,53321.74990392 2025-12-09,03:32:41.000,343,11062209,11405,0,1765251160,13057.37392559999,21.91778904000239,53321.70798120001 2025-12-09,03:32:42.000,343,11062293,11645,0,1765251161,13057.387398219995,21.8684451299996,53321.735929680006 2025-12-09,03:32:43.000,343,11062292,11685,0,1765251162,13057.39413452999,21.960083819998545,53321.75689104001 2025-12-09,03:32:44.000,343,11062300,11725,0,1765251163,13057.407607149995,21.931887300001108,53321.79182664 2025-12-09,03:32:45.000,343,11062355,11525,0,1765251164,13057.387398219995,21.896641650004312,53321.75689104001 2025-12-09,03:32:46.000,343,11062289,11725,0,1765251165,13057.34024405,21.833199480002804,53321.77785240001 2025-12-09,03:32:47.000,343,11062341,11605,0,1765251166,13057.37392559999,21.87549425999896,53321.75689104001 2025-12-09,03:32:48.000,343,11062223,11525,0,1765251167,13057.42107977,21.91073991000303,53321.784839520005 2025-12-09,03:32:49.000,343,11062260,11645,0,1765251168,13057.387398219995,21.90369078000367,53321.7429168 2025-12-09,03:32:50.000,343,11062254,11525,0,1765251169,13057.367189289995,21.840248610002163,53321.79182664 2025-12-09,03:32:51.000,343,11062290,11565,0,1765251170,13057.367189289995,21.882543389998318,53321.80580088001 2025-12-09,03:32:52.000,343,11062289,11925,0,1765251171,13057.387398219995,21.882543389998318,53321.735929680006 2025-12-09,03:32:53.000,343,11062245,11605,0,1765251172,13057.4412887,21.819101220004086,53321.77086528 2025-12-09,03:32:54.000,343,11062215,11405,0,1765251173,13057.367189289995,21.945985559999826,53321.80580088001 2025-12-09,03:32:55.000,343,11062183,11445,0,1765251174,13057.43455238999,21.87549425999896,53321.72894256001 2025-12-09,03:32:56.000,343,11062322,11685,0,1765251175,13057.407607149995,21.92483817000175,53321.72894256001 2025-12-09,03:32:57.000,343,11062237,11685,0,1765251176,13057.41434345999,21.92483817000175,53321.784839520005 2025-12-09,03:32:58.000,343,11062203,11605,0,1765251177,13057.40087084,21.86139600000024,53321.76387816 2025-12-09,03:32:59.000,343,11062244,11485,0,1765251178,13057.36045298,21.889592519997677,53321.86169784 2025-12-09,03:33:00.000,343,11062211,11525,0,1765251179,13057.367189289995,21.847297740001522,53321.79182664 2025-12-09,03:33:01.000,343,11062258,11605,0,1765251180,13057.407607149995,21.882543389998318,53321.76387816 2025-12-09,03:33:02.000,343,11062179,11565,0,1765251181,13057.367189289995,21.91778904000239,53321.77785240001 2025-12-09,03:33:03.000,343,11062169,11445,0,1765251182,13057.39413452999,21.826150350003445,53321.79182664 2025-12-09,03:33:04.000,343,11062308,11725,0,1765251183,13057.37392559999,21.90369078000367,53321.81977512 2025-12-09,03:33:05.000,343,11062136,11485,0,1765251184,13057.40087084,21.896641650004312,53321.76387816 2025-12-09,03:33:06.000,343,11062207,11445,0,1765251185,13057.42107977,21.833199480002804,53321.784839520005 2025-12-09,03:33:07.000,343,11062248,11725,0,1765251186,13057.40087084,21.87549425999896,53321.81977512 2025-12-09,03:33:08.000,343,11062206,11605,0,1765251187,13057.41434345999,21.85434687000088,53321.77086528 2025-12-09,03:33:09.000,343,11062300,11805,0,1765251188,13057.43455238999,21.87549425999896,53321.80580088001 2025-12-09,03:33:10.000,343,11062273,11805,0,1765251189,13057.48170656,21.889592519997677,53321.79881376 2025-12-09,03:33:11.000,343,11062277,11565,0,1765251190,13057.42107977,21.8684451299996,53321.74990392 2025-12-09,03:33:12.000,343,11062338,11565,0,1765251191,13057.45476131999,21.87549425999896,53321.70798120001 2025-12-09,03:33:13.000,343,11062336,11645,0,1765251192,13057.42107977,21.833199480002804,53321.77086528 2025-12-09,03:33:14.000,343,11062244,11805,0,1765251193,13057.427816079995,21.85434687000088,53321.784839520005 2025-12-09,03:33:15.000,343,11062241,11885,0,1765251194,13057.43455238999,21.840248610002163,53321.80580088001 2025-12-09,03:33:16.000,343,11062217,11605,0,1765251195,13057.468233939995,21.85434687000088,53321.85471072001 2025-12-09,03:33:17.000,343,11062214,11685,0,1765251196,13057.46149763,21.86139600000024,53321.77785240001 2025-12-09,03:33:18.000,343,11062162,11605,0,1765251197,13057.46149763,21.812052090004727,53321.74990392 2025-12-09,03:33:19.000,343,11062271,11605,0,1765251198,13057.48170656,21.86139600000024,53321.74990392 2025-12-09,03:33:20.000,343,11062198,11685,0,1765251199,13057.468233939995,21.85434687000088,53321.79881376 2025-12-09,03:33:21.000,343,11062235,11645,0,1765251200,13057.53559703999,21.87549425999896,53321.784839520005 2025-12-09,03:33:22.000,343,11062213,11485,0,1765251201,13057.549069659995,21.826150350003445,53321.80580088001 2025-12-09,03:33:23.000,343,11062257,11445,0,1765251202,13057.54233335,21.812052090004727,53321.84073648 2025-12-09,03:33:24.000,343,11062177,11565,0,1765251203,13057.54233335,21.819101220004086,53321.86169784 2025-12-09,03:33:25.000,343,11062288,11965,0,1765251204,13057.54233335,21.85434687000088,53321.85471072001 2025-12-09,03:33:26.000,343,11062258,11485,0,1765251205,13057.528860729995,21.797953829998733,53321.79182664 2025-12-09,03:33:27.000,343,11062190,11325,0,1765251206,13057.56254228,21.826150350003445,53321.77086528 2025-12-09,03:33:28.000,343,11062265,11605,0,1765251207,13057.55580596999,21.87549425999896,53321.87567208001 2025-12-09,03:33:29.000,343,11062189,11525,0,1765251208,13057.52212442,21.812052090004727,53321.882659200004 2025-12-09,03:33:30.000,343,11062330,11605,0,1765251209,13057.61643275999,21.85434687000088,53321.84073648 2025-12-09,03:33:31.000,343,11062294,11925,0,1765251210,13057.569278589996,21.819101220004086,53321.81977512 2025-12-09,03:33:32.000,343,11062253,11805,0,1765251211,13057.549069659995,21.812052090004727,53321.91060768 2025-12-09,03:33:33.000,343,11062348,11605,0,1765251212,13057.57601489999,21.840248610002163,53321.87567208001 2025-12-09,03:33:34.000,343,11062284,11565,0,1765251213,13057.549069659995,21.833199480002804,53321.93855616 2025-12-09,03:33:35.000,343,11062268,11685,0,1765251214,13057.57601489999,21.812052090004727,53321.903620560006 2025-12-09,03:33:36.000,343,11062209,11525,0,1765251215,13057.59622382999,21.762708180001937,53321.79182664 2025-12-09,03:33:37.000,343,11062160,12005,0,1765251216,13057.58275121,21.783855570000014,53321.88964632 2025-12-09,03:33:38.000,343,11062192,11885,0,1765251217,13057.62316907,21.87549425999896,53321.88964632 2025-12-09,03:33:39.000,343,11062237,11485,0,1765251218,13057.57601489999,21.812052090004727,53321.952530400005 2025-12-09,03:33:40.000,343,11062173,11605,0,1765251219,13057.629905379996,21.882543389998318,53321.85471072001 2025-12-09,03:33:41.000,343,11062191,11605,0,1765251220,13057.656850619991,21.840248610002163,53321.847723599996 2025-12-09,03:33:42.000,343,11062201,11645,0,1765251221,13057.656850619991,21.833199480002804,53321.88964632 2025-12-09,03:33:43.000,343,11062168,11645,0,1765251222,13057.59622382999,21.8684451299996,53321.93156904 2025-12-09,03:33:44.000,343,11062247,11325,0,1765251223,13057.636641689991,21.826150350003445,53321.903620560006 2025-12-09,03:33:45.000,343,11062300,11685,0,1765251224,13057.670323239996,21.812052090004727,53321.87567208001 2025-12-09,03:33:46.000,343,11062178,11925,0,1765251225,13057.650114309996,21.889592519997677,53321.86169784 2025-12-09,03:33:47.000,343,11062374,11685,0,1765251226,13057.68379586,21.826150350003445,53321.882659200004 2025-12-09,03:33:48.000,343,11062281,11605,0,1765251227,13057.677059549991,21.812052090004727,53321.92458192001 2025-12-09,03:33:49.000,343,11062172,11845,0,1765251228,13057.66358693,21.80500295999809,53321.93156904 2025-12-09,03:33:50.000,343,11062158,11445,0,1765251229,13057.66358693,21.85434687000088,53321.86169784 2025-12-09,03:33:51.000,343,11062311,11565,0,1765251230,13057.724213720001,21.790904699999373,53321.93855616 2025-12-09,03:33:52.000,343,11062310,11645,0,1765251231,13057.677059549991,21.826150350003445,53321.903620560006 2025-12-09,03:33:53.000,343,11062261,11685,0,1765251232,13057.710741099996,21.776806440000655,53321.86868496 2025-12-09,03:33:54.000,343,11062206,11525,0,1765251233,13057.70400479,21.840248610002163,53321.97349176001 2025-12-09,03:33:55.000,343,11062303,11645,0,1765251234,13057.724213720001,21.783855570000014,53321.88964632 2025-12-09,03:33:56.000,343,11062229,11405,0,1765251235,13057.690532169996,21.819101220004086,53321.88964632 2025-12-09,03:33:57.000,343,11062305,11925,0,1765251236,13057.737686339991,21.819101220004086,53321.92458192001 2025-12-09,03:33:58.000,343,11062243,11725,0,1765251237,13057.724213720001,21.85434687000088,53321.9175948 2025-12-09,03:33:59.000,343,11062340,11325,0,1765251238,13057.710741099996,21.797953829998733,53321.952530400005 2025-12-09,03:34:00.000,343,11062202,11965,0,1765251239,13057.757895269991,21.776806440000655,53321.95951752 2025-12-09,03:34:01.000,343,11062250,11525,0,1765251240,13057.730950029996,21.812052090004727,53321.9175948 2025-12-09,03:34:02.000,343,11062273,11805,0,1765251241,13057.737686339991,21.797953829998733,53321.92458192001 2025-12-09,03:34:03.000,343,11062107,11765,0,1765251242,13057.784840510001,21.783855570000014,53321.99445312001 2025-12-09,03:34:04.000,343,11062243,11605,0,1765251243,13057.798313129992,21.790904699999373,53321.96650464 2025-12-09,03:34:05.000,343,11062260,11645,0,1765251244,13057.791576819996,21.80500295999809,53321.98047888 2025-12-09,03:34:06.000,343,11062267,11605,0,1765251245,13057.784840510001,21.783855570000014,53321.99445312001 2025-12-09,03:34:07.000,343,11062167,11605,0,1765251246,13057.784840510001,21.783855570000014,53321.93156904 2025-12-09,03:34:08.000,343,11062267,11525,0,1765251247,13057.751158959996,21.783855570000014,53321.952530400005 2025-12-09,03:34:09.000,343,11062268,11885,0,1765251248,13057.764631580001,21.755659050002578,53322.02240160001 2025-12-09,03:34:10.000,343,11062207,11645,0,1765251249,13057.771367889996,21.776806440000655,53321.86169784 2025-12-09,03:34:11.000,343,11062236,11685,0,1765251250,13057.764631580001,21.713364269999147,53321.93855616 2025-12-09,03:34:12.000,343,11062266,11405,0,1765251251,13057.757895269991,21.727462529997865,53321.882659200004 2025-12-09,03:34:13.000,343,11062290,11685,0,1765251252,13057.771367889996,21.797953829998733,53321.99445312001 2025-12-09,03:34:14.000,343,11062275,11765,0,1765251253,13057.818522059992,21.713364269999147,53321.94554328001 2025-12-09,03:34:15.000,343,11062188,11485,0,1765251254,13057.811785749996,21.67811862000235,53322.001440240005 2025-12-09,03:34:16.000,343,11062190,12085,0,1765251255,13057.845467300001,21.783855570000014,53321.99445312001 2025-12-09,03:34:17.000,343,11062186,11645,0,1765251256,13057.858939919992,21.74156079000386,53321.93855616 2025-12-09,03:34:18.000,343,11062232,11965,0,1765251257,13057.805049440001,21.706315139999788,53321.95951752 2025-12-09,03:34:19.000,343,11062292,11645,0,1765251258,13057.811785749996,21.706315139999788,53321.95951752 2025-12-09,03:34:20.000,343,11062152,12005,0,1765251259,13057.805049440001,21.720413399998506,53321.93855616 2025-12-09,03:34:21.000,343,11062240,11485,0,1765251260,13057.845467300001,21.706315139999788,53322.02240160001 2025-12-09,03:34:22.000,343,11062237,11685,0,1765251261,13057.811785749996,21.649922100004915,53321.93855616 2025-12-09,03:34:23.000,343,11062153,11605,0,1765251262,13057.838730989992,21.69926601000043,53321.89663344001 2025-12-09,03:34:24.000,343,11062283,11765,0,1765251263,13057.858939919992,21.64287296999828,53321.98047888 2025-12-09,03:34:25.000,343,11062273,11525,0,1765251264,13057.852203609997,21.7345116600045,53321.952530400005 2025-12-09,03:34:26.000,343,11062337,11845,0,1765251265,13057.818522059992,21.621725580000202,53321.92458192001 2025-12-09,03:34:27.000,343,11062195,11485,0,1765251266,13057.831994679997,21.664020360003633,53321.92458192001 2025-12-09,03:34:28.000,343,11062284,11685,0,1765251267,13057.831994679997,21.68516775000171,53321.93156904 2025-12-09,03:34:29.000,343,11062388,11565,0,1765251268,13057.825258370001,21.621725580000202,53321.93156904 2025-12-09,03:34:30.000,343,11062213,11485,0,1765251269,13057.845467300001,21.600578190002125,53321.88964632 2025-12-09,03:34:31.000,343,11062208,11605,0,1765251270,13057.899357779992,21.63582383999892,53321.97349176001 2025-12-09,03:34:32.000,343,11062221,11485,0,1765251271,13057.811785749996,21.600578190002125,53321.95951752 2025-12-09,03:34:33.000,343,11062288,11525,0,1765251272,13057.892621469997,21.579430800004047,53321.987466 2025-12-09,03:34:34.000,343,11062301,11685,0,1765251273,13057.852203609997,21.63582383999892,53322.02240160001 2025-12-09,03:34:35.000,343,11062176,11405,0,1765251274,13057.845467300001,21.621725580000202,53321.94554328001 2025-12-09,03:34:36.000,343,11062221,11725,0,1765251275,13057.885885160002,21.558283409998694,53321.98047888 2025-12-09,03:34:37.000,343,11062223,11485,0,1765251276,13057.838730989992,21.593529060002766,53321.95951752 2025-12-09,03:34:38.000,343,11062202,11485,0,1765251277,13057.845467300001,21.530086890001257,53321.93156904 2025-12-09,03:34:39.000,343,11062273,11445,0,1765251278,13057.858939919992,21.607627320001484,53321.97349176001 2025-12-09,03:34:40.000,343,11062271,11645,0,1765251279,13057.825258370001,21.607627320001484,53321.93855616 2025-12-09,03:34:51.000,343,11062193,11325,0,1765251290,13057.906094090002,21.45254646000103,53321.97349176001 2025-12-09,03:34:52.000,343,11062259,11685,0,1765251291,13057.919566709992,21.45959559000039,53322.00842736 2025-12-09,03:34:53.000,343,11062269,11765,0,1765251292,13057.933039329997,21.50893950000318,53321.97349176001 2025-12-09,03:34:54.000,343,11062247,11645,0,1765251293,13057.879148849992,21.47369384999911,53321.987466 2025-12-09,03:34:55.000,343,11062298,11525,0,1765251294,13057.865676230002,21.431399070002954,53321.95951752 2025-12-09,03:34:56.000,343,11062254,11485,0,1765251295,13057.865676230002,21.431399070002954,53321.92458192001 2025-12-09,03:34:57.000,343,11062341,11485,0,1765251296,13057.838730989992,21.487792109997827,53322.06432432001 2025-12-09,03:34:58.000,343,11062222,11525,0,1765251297,13057.879148849992,21.375006030000804,53321.95951752 2025-12-09,03:34:59.000,343,11062279,11685,0,1765251298,13057.892621469997,21.40320254999824,53321.987466 2025-12-09,03:35:00.000,343,11062292,11645,0,1765251299,13057.845467300001,21.445497330001672,53322.00842736 2025-12-09,03:35:01.000,343,11062296,11605,0,1765251300,13057.852203609997,21.410251680004876,53322.03637584 2025-12-09,03:35:02.000,343,11062137,11805,0,1765251301,13057.838730989992,21.389104289999523,53321.99445312001 2025-12-09,03:35:03.000,343,11062230,11325,0,1765251302,13057.838730989992,21.45959559000039,53321.952530400005 2025-12-09,03:35:04.000,343,11062331,11685,0,1765251303,13057.831994679997,21.410251680004876,53321.94554328001 2025-12-09,03:35:05.000,343,11062237,11645,0,1765251304,13057.838730989992,21.353858640002727,53321.97349176001 2025-12-09,03:35:06.000,343,11062294,11565,0,1765251305,13057.778104199992,21.304514729999937,53322.06432432001 2025-12-09,03:35:07.000,343,11062215,11725,0,1765251306,13057.838730989992,21.353858640002727,53321.93855616 2025-12-09,03:35:08.000,343,11062289,11525,0,1765251307,13057.825258370001,21.311563859999296,53322.001440240005 2025-12-09,03:35:09.000,343,11062320,11645,0,1765251308,13057.771367889996,21.360907770002086,53321.97349176001 2025-12-09,03:35:10.000,343,11062301,11565,0,1765251309,13057.784840510001,21.304514729999937,53322.015414479996 2025-12-09,03:35:11.000,343,11062292,11645,0,1765251310,13057.764631580001,21.311563859999296,53321.952530400005 2025-12-09,03:35:12.000,343,11062276,11605,0,1765251311,13057.757895269991,21.318612989998655,53321.92458192001 2025-12-09,03:35:13.000,343,11062244,11565,0,1765251312,13057.744422650001,21.304514729999937,53322.00842736 2025-12-09,03:35:14.000,343,11062279,11565,0,1765251313,13057.724213720001,21.29041647000122,53321.96650464 2025-12-09,03:35:15.000,343,11062271,11605,0,1765251314,13057.68379586,21.353858640002727,53321.92458192001 2025-12-09,03:35:16.000,343,11062270,11765,0,1765251315,13057.697268479991,21.33271125000465,53321.903620560006 2025-12-09,03:35:17.000,343,11062264,11605,0,1765251316,13057.717477409991,21.248121689997788,53321.94554328001 2025-12-09,03:35:18.000,343,11062275,11685,0,1765251317,13057.677059549991,21.318612989998655,53321.93156904 2025-12-09,03:35:19.000,343,11062231,11765,0,1765251318,13057.697268479991,21.170581260004838,53321.952530400005 2025-12-09,03:35:20.000,343,11062239,11685,0,1765251319,13057.656850619991,21.28336734000186,53322.00842736 2025-12-09,03:35:21.000,343,11062341,11645,0,1765251320,13057.650114309996,21.28336734000186,53321.987466 2025-12-09,03:35:22.000,343,11062291,11685,0,1765251321,13057.629905379996,21.248121689997788,53321.92458192001 2025-12-09,03:35:23.000,343,11062212,11605,0,1765251322,13057.61643275999,21.26926908000314,53321.94554328001 2025-12-09,03:35:24.000,343,11062287,11525,0,1765251323,13057.56254228,21.205826910001633,53321.93855616 2025-12-09,03:35:25.000,343,11062361,11685,0,1765251324,13057.59622382999,21.191728650002915,53321.94554328001 2025-12-09,03:35:26.000,343,11062307,11405,0,1765251325,13057.61643275999,21.248121689997788,53321.94554328001 2025-12-09,03:35:27.000,343,11062179,11685,0,1765251326,13057.66358693,21.135335610000766,53321.93156904 2025-12-09,03:35:28.000,343,11062349,11645,0,1765251327,13057.549069659995,21.149433869999484,53321.88964632 2025-12-09,03:35:29.000,343,11062344,11485,0,1765251328,13057.58275121,21.156482999998843,53321.96650464 2025-12-09,03:35:30.000,343,11062247,11445,0,1765251329,13057.528860729995,21.156482999998843,53321.92458192001 2025-12-09,03:35:31.000,343,11062240,11485,0,1765251330,13057.51538810999,21.142384740000125,53321.9175948 2025-12-09,03:35:32.000,343,11062284,11525,0,1765251331,13057.45476131999,21.177630390004197,53321.89663344001 2025-12-09,03:35:33.000,343,11062288,11645,0,1765251332,13057.43455238999,21.198777780002274,53321.952530400005 2025-12-09,03:35:34.000,343,11062225,11605,0,1765251333,13057.50191549,21.184679520003556,53321.95951752 2025-12-09,03:35:35.000,343,11062193,11605,0,1765251334,13057.508651799995,21.085991699997976,53321.91060768 2025-12-09,03:35:36.000,343,11062279,11645,0,1765251335,13057.47497024999,21.10008996000397,53321.98047888 2025-12-09,03:35:37.000,343,11062240,11645,0,1765251336,13057.49517917999,21.121237350002048,53321.89663344001 2025-12-09,03:35:38.000,343,11062269,11645,0,1765251337,13057.46149763,21.09304083000461,53321.903620560006 2025-12-09,03:35:39.000,343,11062278,11525,0,1765251338,13057.43455238999,21.10008996000397,53321.93156904 2025-12-09,03:35:40.000,343,11062216,11605,0,1765251339,13057.407607149995,21.128286480001407,53321.94554328001 2025-12-09,03:35:41.000,343,11062214,11685,0,1765251340,13057.38066191,21.128286480001407,53321.93156904 2025-12-09,03:35:42.000,343,11062313,11445,0,1765251341,13057.367189289995,21.135335610000766,53321.93855616 2025-12-09,03:35:43.000,343,11062297,11525,0,1765251342,13057.34024405,21.05779518000054,53321.903620560006 2025-12-09,03:35:44.000,343,11062295,11685,0,1765251343,13057.29982619,21.11418822000269,53321.903620560006 2025-12-09,03:35:45.000,343,11062312,11845,0,1765251344,13057.32003512,21.085991699997976,53321.89663344001 2025-12-09,03:35:46.000,343,11062217,11405,0,1765251345,13057.27961726,21.085991699997976,53321.833749360005 2025-12-09,03:35:47.000,343,11062221,11565,0,1765251346,13057.32003512,21.022549530003744,53321.812788 2025-12-09,03:35:48.000,343,11062317,11685,0,1765251347,13057.266144639994,21.036647790002462,53321.86868496 2025-12-09,03:35:49.000,343,11062269,11925,0,1765251348,13057.245935709994,21.00140213999839,53321.79881376 2025-12-09,03:35:50.000,343,11062194,11325,0,1765251349,13057.23246308999,21.029598660003103,53321.91060768 2025-12-09,03:35:51.000,343,11062168,11445,0,1765251350,13057.225726779994,21.05779518000054,53321.84073648 2025-12-09,03:35:52.000,343,11062237,11565,0,1765251351,13057.245935709994,21.05779518000054,53321.82676224001 2025-12-09,03:35:53.000,343,11062275,11525,0,1765251352,13057.158363679999,21.036647790002462,53321.847723599996 2025-12-09,03:35:54.000,343,11062309,11565,0,1765251353,13057.218990469999,21.05779518000054,53321.812788 2025-12-09,03:35:55.000,343,11062319,11645,0,1765251354,13057.138154749999,21.071893439999258,53321.833749360005 2025-12-09,03:35:56.000,343,11062173,11405,0,1765251355,13057.124682129994,20.973205620000954,53321.847723599996 2025-12-09,03:35:57.000,343,11062298,11525,0,1765251356,13057.117945819999,21.036647790002462,53321.79881376 2025-12-09,03:35:58.000,343,11062305,11445,0,1765251357,13057.111209509989,21.05074605000118,53321.86868496 2025-12-09,03:35:59.000,343,11062314,11805,0,1765251358,13057.104473199994,21.036647790002462,53321.80580088001 2025-12-09,03:36:00.000,343,11062298,11405,0,1765251359,13057.097736889998,21.022549530003744,53321.79881376 2025-12-09,03:36:01.000,343,11062299,11485,0,1765251360,13057.117945819999,20.980254750000313,53321.81977512 2025-12-09,03:36:02.000,343,11062220,11605,0,1765251361,13057.037110099998,20.973205620000954,53321.85471072001 2025-12-09,03:36:03.000,343,11062288,11565,0,1765251362,13057.037110099998,21.071893439999258,53321.80580088001 2025-12-09,03:36:04.000,343,11062376,11885,0,1765251363,13057.010164859988,21.022549530003744,53321.847723599996 2025-12-09,03:36:05.000,343,11062187,11445,0,1765251364,13056.969746999988,21.015500400004385,53321.77086528 2025-12-09,03:36:06.000,343,11062256,11685,0,1765251365,13056.942801759993,20.99435300999903,53321.77785240001 2025-12-09,03:36:07.000,343,11062225,11885,0,1765251366,13056.963010689993,21.04369692000182,53321.77086528 2025-12-09,03:36:08.000,343,11062196,11645,0,1765251367,13056.983219619993,20.973205620000954,53321.75689104001 2025-12-09,03:36:09.000,343,11062232,11645,0,1765251368,13056.963010689993,20.987303879999672,53321.72894256001 2025-12-09,03:36:10.000,343,11062271,11485,0,1765251369,13056.915856519998,20.959107360002236,53321.76387816 2025-12-09,03:36:11.000,343,11062289,11925,0,1765251370,13056.922592829993,21.015500400004385,53321.63811000001 2025-12-09,03:36:12.000,343,11062166,11485,0,1765251371,13056.909120210003,21.05074605000118,53321.65907136001 2025-12-09,03:36:13.000,343,11062271,11805,0,1765251372,13056.915856519998,21.029598660003103,53321.72894256001 2025-12-09,03:36:14.000,343,11062376,11725,0,1765251373,13056.868702350002,20.99435300999903,53321.75689104001 2025-12-09,03:36:15.000,343,11062182,11685,0,1765251374,13056.888911280003,21.09304083000461,53321.714968320004 2025-12-09,03:36:16.000,343,11062311,11565,0,1765251375,13056.882174969993,21.029598660003103,53321.75689104001 2025-12-09,03:36:17.000,343,11062214,11485,0,1765251376,13056.875438659998,21.036647790002462,53321.6031744 2025-12-09,03:36:18.000,343,11062372,11525,0,1765251377,13056.861966039993,21.022549530003744,53321.735929680006 2025-12-09,03:36:19.000,343,11062186,11645,0,1765251378,13056.767657700002,20.959107360002236,53321.70798120001 2025-12-09,03:36:20.000,343,11062274,11445,0,1765251379,13056.787866630002,20.980254750000313,53321.617148640005 2025-12-09,03:36:21.000,343,11062312,11725,0,1765251380,13056.835020799997,20.959107360002236,53321.568238800006 2025-12-09,03:36:22.000,343,11062218,11765,0,1765251381,13056.794602939997,20.99435300999903,53321.65208424 2025-12-09,03:36:23.000,343,11062211,11405,0,1765251382,13056.794602939997,21.05074605000118,53321.680032719996 2025-12-09,03:36:24.000,343,11062286,11765,0,1765251383,13056.828284490002,21.00845126999775,53321.65907136001 2025-12-09,03:36:25.000,343,11062236,11525,0,1765251384,13056.801339249992,20.959107360002236,53321.63112288 2025-12-09,03:36:26.000,343,11062273,11565,0,1765251385,13056.821548179993,20.980254750000313,53321.617148640005 2025-12-09,03:36:27.000,343,11062219,11565,0,1765251386,13056.767657700002,21.00140213999839,53321.56125168001 2025-12-09,03:36:28.000,343,11062341,11765,0,1765251387,13056.848493420002,21.022549530003744,53321.547277440004 2025-12-09,03:36:29.000,343,11062159,11685,0,1765251388,13056.875438659998,21.029598660003103,53321.59618728 2025-12-09,03:36:30.000,343,11062199,11965,0,1765251389,13056.841757109993,20.980254750000313,53321.59618728 2025-12-09,03:36:31.000,343,11062129,11605,0,1765251390,13056.821548179993,20.966156490001595,53321.617148640005 2025-12-09,03:36:32.000,343,11062328,11565,0,1765251391,13056.821548179993,20.923861709998164,53321.59618728 2025-12-09,03:36:33.000,343,11062279,11565,0,1765251392,13056.828284490002,20.973205620000954,53321.6031744 2025-12-09,03:36:34.000,343,11062292,11565,0,1765251393,13056.855229729998,20.973205620000954,53321.58221304 2025-12-09,03:36:35.000,343,11062296,11685,0,1765251394,13056.794602939997,20.945009100003517,53321.52631608 2025-12-09,03:36:36.000,343,11062294,11685,0,1765251395,13056.814811869997,20.916812579998805,53321.62413576 2025-12-09,03:36:37.000,343,11062181,11485,0,1765251396,13056.861966039993,20.945009100003517,53321.54029032001 2025-12-09,03:36:38.000,343,11062316,11725,0,1765251397,13056.835020799997,20.987303879999672,53321.6031744 2025-12-09,03:36:39.000,343,11062264,11685,0,1765251398,13056.855229729998,20.973205620000954,53321.5333032 2025-12-09,03:36:40.000,343,11062306,11725,0,1765251399,13056.841757109993,20.952058230002876,53321.50535472 2025-12-09,03:36:41.000,343,11062308,11725,0,1765251400,13056.821548179993,20.987303879999672,53321.512341839996 2025-12-09,03:36:42.000,343,11062279,11725,0,1765251401,13056.835020799997,20.945009100003517,53321.54029032001 2025-12-09,03:36:43.000,343,11062279,11605,0,1765251402,13056.902383899993,20.966156490001595,53321.5333032 2025-12-09,03:36:44.000,343,11062253,11645,0,1765251403,13056.888911280003,20.980254750000313,53321.62413576 2025-12-09,03:36:45.000,343,11062327,11685,0,1765251404,13056.902383899993,20.99435300999903,53321.48439336 2025-12-09,03:36:46.000,343,11062294,11725,0,1765251405,13056.915856519998,20.937959970004158,53321.547277440004 2025-12-09,03:36:47.000,343,11062246,11605,0,1765251406,13056.929329139988,20.952058230002876,53321.512341839996 2025-12-09,03:36:48.000,343,11062162,11725,0,1765251407,13056.929329139988,20.966156490001595,53321.50535472 2025-12-09,03:36:49.000,343,11062264,11605,0,1765251408,13056.909120210003,21.015500400004385,53321.568238800006 2025-12-09,03:36:50.000,343,11062279,11565,0,1765251409,13056.949538069988,21.036647790002462,53321.512341839996 2025-12-09,03:36:51.000,343,11062236,11485,0,1765251410,13056.868702350002,20.980254750000313,53321.449457760005 2025-12-09,03:36:52.000,343,11062167,11525,0,1765251411,13056.949538069988,20.966156490001595,53321.47740624 2025-12-09,03:36:53.000,343,11062272,11565,0,1765251412,13056.882174969993,21.05779518000054,53321.463432 2025-12-09,03:36:54.000,343,11062250,11525,0,1765251413,13056.929329139988,20.966156490001595,53321.45644488 2025-12-09,03:36:55.000,343,11062321,11365,0,1765251414,13056.942801759993,20.987303879999672,53321.47041912001 2025-12-09,03:36:56.000,343,11062275,11645,0,1765251415,13056.983219619993,20.966156490001595,53321.51932896001 2025-12-09,03:36:57.000,343,11062302,11525,0,1765251416,13056.989955929988,20.959107360002236,53321.40753504 2025-12-09,03:36:58.000,343,11062214,11645,0,1765251417,13056.909120210003,20.959107360002236,53321.48439336 2025-12-09,03:36:59.000,343,11062258,11685,0,1765251418,13056.942801759993,20.99435300999903,53321.4284964 2025-12-09,03:37:00.000,343,11062294,11845,0,1765251419,13056.949538069988,20.987303879999672,53321.43548352 2025-12-09,03:37:01.000,343,11062323,11765,0,1765251420,13057.023637479993,21.022549530003744,53321.498367600005 2025-12-09,03:37:02.000,343,11062384,11565,0,1765251421,13056.942801759993,21.00140213999839,53321.48439336 2025-12-09,03:37:03.000,343,11062301,11605,0,1765251422,13056.949538069988,20.952058230002876,53321.463432 2025-12-09,03:37:04.000,343,11062266,11685,0,1765251423,13057.091000579989,21.00845126999775,53321.449457760005 2025-12-09,03:37:05.000,343,11062333,11685,0,1765251424,13057.050582719989,21.015500400004385,53321.50535472 2025-12-09,03:37:06.000,343,11062242,11765,0,1765251425,13057.091000579989,20.952058230002876,53321.52631608 2025-12-09,03:37:07.000,343,11062112,11445,0,1765251426,13057.050582719989,21.029598660003103,53321.463432 2025-12-09,03:37:08.000,343,11062249,11445,0,1765251427,13057.144891059994,20.980254750000313,53321.547277440004 2025-12-09,03:37:09.000,343,11062313,11565,0,1765251428,13057.070791649989,20.959107360002236,53321.47740624 2025-12-09,03:37:10.000,343,11062211,11685,0,1765251429,13057.077527959998,20.937959970004158,53321.44247064001 2025-12-09,03:37:11.000,343,11062130,11645,0,1765251430,13057.151627369989,20.973205620000954,53321.55426456 2025-12-09,03:37:12.000,343,11062216,11685,0,1765251431,13057.124682129994,21.00845126999775,53321.55426456 2025-12-09,03:37:13.000,343,11062295,11485,0,1765251432,13057.104473199994,20.966156490001595,53321.49138048001 2025-12-09,03:37:14.000,343,11062216,11525,0,1765251433,13057.131418439989,20.945009100003517,53321.512341839996 2025-12-09,03:37:15.000,343,11062262,11805,0,1765251434,13057.131418439989,20.916812579998805,53321.463432 2025-12-09,03:37:16.000,343,11062264,11765,0,1765251435,13057.144891059994,20.987303879999672,53321.47041912001 2025-12-09,03:37:17.000,343,11062265,11805,0,1765251436,13057.178572609999,20.902714320000086,53321.47740624 2025-12-09,03:37:18.000,343,11062256,11565,0,1765251437,13057.165099989994,20.895665190000727,53321.50535472 2025-12-09,03:37:19.000,343,11062272,11685,0,1765251438,13057.151627369989,20.902714320000086,53321.45644488 2025-12-09,03:37:20.000,343,11062180,11605,0,1765251439,13057.151627369989,20.888616060001368,53321.49138048001 2025-12-09,03:37:21.000,343,11062348,11645,0,1765251440,13057.144891059994,20.945009100003517,53321.58221304 2025-12-09,03:37:22.000,343,11062237,11605,0,1765251441,13057.23246308999,20.87451780000265,53321.449457760005 2025-12-09,03:37:23.000,343,11062231,11645,0,1765251442,13057.124682129994,20.83222301999922,53321.50535472 2025-12-09,03:37:24.000,343,11062240,11405,0,1765251443,13057.171836299989,20.86041954000393,53321.52631608 2025-12-09,03:37:25.000,343,11062247,11645,0,1765251444,13057.21225415999,20.888616060001368,53321.44247064001 2025-12-09,03:37:26.000,343,11062342,11685,0,1765251445,13057.185308919994,20.888616060001368,53321.47740624 2025-12-09,03:37:27.000,343,11062206,11725,0,1765251446,13057.21225415999,20.902714320000086,53321.44247064001 2025-12-09,03:37:28.000,343,11062191,11565,0,1765251447,13057.165099989994,20.853370410004572,53321.568238800006 2025-12-09,03:37:29.000,343,11062227,11445,0,1765251448,13057.185308919994,20.86041954000393,53321.47740624 2025-12-09,03:37:30.000,343,11062330,11565,0,1765251449,13057.23246308999,20.88156693000201,53321.45644488 2025-12-09,03:37:31.000,343,11062233,11485,0,1765251450,13057.239199399999,20.82517388999986,53321.57522592 2025-12-09,03:37:32.000,343,11062165,11565,0,1765251451,13057.171836299989,20.83222301999922,53321.5333032 2025-12-09,03:37:33.000,343,11062288,11645,0,1765251452,13057.198781539999,20.846321279997937,53321.51932896001 2025-12-09,03:37:34.000,343,11062257,11565,0,1765251453,13057.25267201999,20.782879110003705,53321.47041912001 2025-12-09,03:37:35.000,343,11062267,12085,0,1765251454,13057.171836299989,20.8181247600005,53321.44247064001 2025-12-09,03:37:36.000,343,11062427,11525,0,1765251455,13057.25940833,20.804026500001783,53321.50535472 2025-12-09,03:37:37.000,343,11062208,11525,0,1765251456,13057.25267201999,20.796977370002423,53321.55426456 2025-12-09,03:37:38.000,343,11062306,11525,0,1765251457,13057.225726779994,20.83927214999858,53321.54029032001 2025-12-09,03:37:39.000,343,11062365,11445,0,1765251458,13057.245935709994,20.846321279997937,53321.48439336 2025-12-09,03:37:40.000,343,11062253,11525,0,1765251459,13057.21225415999,20.789928240003064,53321.449457760005 2025-12-09,03:37:41.000,343,11062384,11485,0,1765251460,13057.225726779994,20.81107563000114,53321.47041912001 2025-12-09,03:37:42.000,343,11062300,11725,0,1765251461,13057.23246308999,20.76878084999771,53321.5333032 2025-12-09,03:37:43.000,343,11062279,11565,0,1765251462,13057.23246308999,20.754682589998993,53321.512341839996 2025-12-09,03:37:44.000,343,11062307,11405,0,1765251463,13057.19204522999,20.754682589998993,53321.41452216 2025-12-09,03:37:45.000,343,11062324,11485,0,1765251464,13057.23246308999,20.789928240003064,53321.51932896001 2025-12-09,03:37:46.000,343,11062321,11805,0,1765251465,13057.178572609999,20.747633459999633,53321.41452216 2025-12-09,03:37:47.000,343,11062287,11925,0,1765251466,13057.205517849994,20.733535200000915,53321.47041912001 2025-12-09,03:37:48.000,343,11062291,11645,0,1765251467,13057.151627369989,20.747633459999633,53321.39356080001 2025-12-09,03:37:49.000,343,11062269,11565,0,1765251468,13057.19204522999,20.754682589998993,53321.44247064001 2025-12-09,03:37:50.000,343,11062305,11485,0,1765251469,13057.185308919994,20.726486070001556,53321.42150928001 2025-12-09,03:37:51.000,343,11062293,11325,0,1765251470,13057.171836299989,20.76878084999771,53321.449457760005 2025-12-09,03:37:52.000,343,11062234,11645,0,1765251471,13057.218990469999,20.712387810002838,53321.47041912001 2025-12-09,03:37:53.000,343,11062267,11605,0,1765251472,13057.171836299989,20.663043900000048,53321.463432 2025-12-09,03:37:54.000,343,11062160,11685,0,1765251473,13057.138154749999,20.726486070001556,53321.49138048001 2025-12-09,03:37:55.000,343,11062296,11685,0,1765251474,13057.151627369989,20.754682589998993,53321.379586560004 2025-12-09,03:37:56.000,343,11062287,11925,0,1765251475,13057.111209509989,20.684191289998125,53321.449457760005 2025-12-09,03:37:57.000,343,11062159,11645,0,1765251476,13057.117945819999,20.775829980004346,53321.400547920006 2025-12-09,03:37:58.000,343,11062275,11565,0,1765251477,13057.124682129994,20.69828955000412,53321.49138048001 2025-12-09,03:37:59.000,343,11062326,11645,0,1765251478,13057.084264269994,20.712387810002838,53321.52631608 2025-12-09,03:38:00.000,343,11062286,11565,0,1765251479,13057.084264269994,20.69828955000412,53321.35163808001 2025-12-09,03:38:01.000,343,11062355,11605,0,1765251480,13057.064055339994,20.712387810002838,53321.44247064001 2025-12-09,03:38:02.000,343,11062215,11685,0,1765251481,13057.131418439989,20.740584330000274,53321.42150928001 2025-12-09,03:38:03.000,343,11062375,11445,0,1765251482,13057.064055339994,20.70533868000348,53321.45644488 2025-12-09,03:38:04.000,343,11062182,11965,0,1765251483,13057.043846409993,20.70533868000348,53321.40753504 2025-12-09,03:38:05.000,343,11062381,11605,0,1765251484,13057.097736889998,20.677142159998766,53321.379586560004 2025-12-09,03:38:06.000,343,11062264,11485,0,1765251485,13057.037110099998,20.69124042000476,53321.42150928001 2025-12-09,03:38:07.000,343,11062324,11885,0,1765251486,13057.050582719989,20.712387810002838,53321.38657368 2025-12-09,03:38:08.000,343,11062364,11685,0,1765251487,13057.070791649989,20.69828955000412,53321.35163808001 2025-12-09,03:38:09.000,343,11062187,11685,0,1765251488,13057.030373789989,20.663043900000048,53321.39356080001 2025-12-09,03:38:10.000,343,11062272,11565,0,1765251489,13056.936065449998,20.747633459999633,53321.38657368 2025-12-09,03:38:11.000,343,11062322,11485,0,1765251490,13057.023637479993,20.726486070001556,53321.40753504 2025-12-09,03:38:12.000,343,11062282,11845,0,1765251491,13056.969746999988,20.740584330000274,53321.43548352 2025-12-09,03:38:13.000,343,11062361,11725,0,1765251492,13056.976483309998,20.684191289998125,53321.38657368 2025-12-09,03:38:14.000,343,11062282,11685,0,1765251493,13056.936065449998,20.63484738000261,53321.40753504 2025-12-09,03:38:15.000,343,11062286,11485,0,1765251494,13056.861966039993,20.63484738000261,53321.38657368 2025-12-09,03:38:16.000,343,11062346,11405,0,1765251495,13056.915856519998,20.663043900000048,53321.49138048001 2025-12-09,03:38:17.000,343,11062266,11565,0,1765251496,13056.868702350002,20.6066508599979,53321.379586560004 2025-12-09,03:38:18.000,343,11062350,11445,0,1765251497,13056.902383899993,20.69124042000476,53321.4284964 2025-12-09,03:38:19.000,343,11062253,11605,0,1765251498,13056.882174969993,20.65599477000069,53321.40753504 2025-12-09,03:38:20.000,343,11062187,11525,0,1765251499,13056.861966039993,20.64894564000133,53321.379586560004 2025-12-09,03:38:21.000,343,11062282,11685,0,1765251500,13056.882174969993,20.6066508599979,53321.48439336 2025-12-09,03:38:22.000,343,11062318,11485,0,1765251501,13056.801339249992,20.663043900000048,53321.41452216 2025-12-09,03:38:23.000,343,11062291,11645,0,1765251502,13056.781130319992,20.69828955000412,53321.379586560004 2025-12-09,03:38:24.000,343,11062399,11805,0,1765251503,13056.814811869997,20.677142159998766,53321.48439336 2025-12-09,03:38:25.000,343,11062343,11605,0,1765251504,13056.787866630002,20.70533868000348,53321.3586252 2025-12-09,03:38:26.000,343,11062232,11365,0,1765251505,13056.787866630002,20.64189651000197,53321.330676720005 2025-12-09,03:38:27.000,343,11062214,11765,0,1765251506,13056.781130319992,20.64894564000133,53321.25381840001 2025-12-09,03:38:28.000,343,11062302,11645,0,1765251507,13056.794602939997,20.70533868000348,53321.32368960001 2025-12-09,03:38:29.000,343,11062304,11525,0,1765251508,13056.760921389992,20.620749120003893,53321.379586560004 2025-12-09,03:38:30.000,343,11062304,11685,0,1765251509,13056.760921389992,20.63484738000261,53321.32368960001 2025-12-09,03:38:31.000,343,11062202,11405,0,1765251510,13056.760921389992,20.63484738000261,53321.33766384 2025-12-09,03:38:32.000,343,11062214,11725,0,1765251511,13056.680085669992,20.733535200000915,53321.35163808001 2025-12-09,03:38:33.000,343,11062290,11565,0,1765251512,13056.720503529992,20.627798250003252,53321.37259944001 2025-12-09,03:38:34.000,343,11062336,11485,0,1765251513,13056.700294599992,20.70533868000348,53321.27477976001 2025-12-09,03:38:35.000,343,11062198,11485,0,1765251514,13056.700294599992,20.712387810002838,53321.29574112 2025-12-09,03:38:36.000,343,11062212,11525,0,1765251515,13056.707030910002,20.677142159998766,53321.23984416 2025-12-09,03:38:37.000,343,11062209,11485,0,1765251516,13056.720503529992,20.712387810002838,53321.34465096001 2025-12-09,03:38:38.000,343,11062248,11965,0,1765251517,13056.646404120002,20.69124042000476,53321.34465096001 2025-12-09,03:38:39.000,343,11062263,11485,0,1765251518,13056.659876739992,20.69124042000476,53321.37259944001 2025-12-09,03:38:40.000,343,11062222,11925,0,1765251519,13056.673349359997,20.684191289998125,53321.330676720005 2025-12-09,03:38:41.000,343,11062333,11725,0,1765251520,13056.639667809992,20.677142159998766,53321.36561232 2025-12-09,03:38:42.000,343,11062222,11485,0,1765251521,13056.585777330001,20.726486070001556,53321.30971536 2025-12-09,03:38:43.000,343,11062295,11485,0,1765251522,13056.646404120002,20.684191289998125,53321.26779264 2025-12-09,03:38:44.000,343,11062300,11685,0,1765251523,13056.673349359997,20.726486070001556,53321.27477976001 2025-12-09,03:38:45.000,343,11062270,11605,0,1765251524,13056.686821980002,20.670093029999407,53321.3586252 2025-12-09,03:38:46.000,343,11062273,11405,0,1765251525,13056.605986260001,20.69828955000412,53321.35163808001 2025-12-09,03:38:47.000,343,11062301,11685,0,1765251526,13056.646404120002,20.712387810002838,53321.30272824001 2025-12-09,03:38:48.000,343,11062244,11685,0,1765251527,13056.579041019992,20.775829980004346,53321.34465096001 2025-12-09,03:38:49.000,343,11062324,11445,0,1765251528,13056.599249949992,20.712387810002838,53321.32368960001 2025-12-09,03:38:50.000,343,11062261,11685,0,1765251529,13056.612722569997,20.733535200000915,53321.33766384 2025-12-09,03:38:51.000,343,11062313,11605,0,1765251530,13056.565568400001,20.76878084999771,53321.40753504 2025-12-09,03:38:52.000,343,11062268,11605,0,1765251531,13056.579041019992,20.804026500001783,53321.35163808001 2025-12-09,03:38:53.000,343,11062190,11685,0,1765251532,13056.525150540001,20.747633459999633,53321.379586560004 2025-12-09,03:38:54.000,343,11062375,11405,0,1765251533,13056.552095779996,20.782879110003705,53321.330676720005 2025-12-09,03:38:55.000,343,11062209,11725,0,1765251534,13056.538623159991,20.775829980004346,53321.33766384 2025-12-09,03:38:56.000,343,11062323,11365,0,1765251535,13056.538623159991,20.740584330000274,53321.23984416 2025-12-09,03:38:57.000,343,11062291,11725,0,1765251536,13056.511677919996,20.733535200000915,53321.379586560004 2025-12-09,03:38:58.000,343,11062375,11605,0,1765251537,13056.558832089991,20.712387810002838,53321.288754 2025-12-09,03:38:59.000,343,11062263,11605,0,1765251538,13056.477996369991,20.775829980004346,53321.31670248 2025-12-09,03:39:00.000,343,11062179,11565,0,1765251539,13056.46452375,20.76878084999771,53321.32368960001 2025-12-09,03:39:01.000,343,11062288,11725,0,1765251540,13056.579041019992,20.804026500001783,53321.30971536 2025-12-09,03:39:02.000,343,11062355,11605,0,1765251541,13056.511677919996,20.740584330000274,53321.288754 2025-12-09,03:39:03.000,343,11062276,11565,0,1765251542,13056.585777330001,20.733535200000915,53321.281766880005 2025-12-09,03:39:04.000,343,11062267,11445,0,1765251543,13056.538623159991,20.76173171999835,53321.31670248 2025-12-09,03:39:05.000,343,11062241,11685,0,1765251544,13056.525150540001,20.782879110003705,53321.30971536 2025-12-09,03:39:06.000,343,11062253,11765,0,1765251545,13056.518414229991,20.796977370002423,53321.33766384 2025-12-09,03:39:07.000,343,11062248,11845,0,1765251546,13056.511677919996,20.796977370002423,53321.281766880005 2025-12-09,03:39:08.000,343,11062253,11605,0,1765251547,13056.558832089991,20.81107563000114,53321.27477976001 2025-12-09,03:39:09.000,343,11062258,11725,0,1765251548,13056.504941610001,20.76878084999771,53321.29574112 2025-12-09,03:39:10.000,343,11062280,11525,0,1765251549,13056.525150540001,20.804026500001783,53321.23984416 2025-12-09,03:39:11.000,343,11062277,11845,0,1765251550,13056.531886849996,20.83222301999922,53321.3586252 2025-12-09,03:39:12.000,343,11062230,11645,0,1765251551,13056.511677919996,20.796977370002423,53321.20490856001 2025-12-09,03:39:13.000,343,11062270,12005,0,1765251552,13056.518414229991,20.747633459999633,53321.26080552 2025-12-09,03:39:14.000,343,11062267,11605,0,1765251553,13056.511677919996,20.8181247600005,53321.232857040006 2025-12-09,03:39:15.000,343,11062225,11645,0,1765251554,13056.558832089991,20.83927214999858,53321.31670248 2025-12-09,03:39:16.000,343,11062303,11605,0,1765251555,13056.619458879992,20.775829980004346,53321.33766384 2025-12-09,03:39:17.000,343,11062205,11485,0,1765251556,13056.558832089991,20.754682589998993,53321.29574112 2025-12-09,03:39:18.000,343,11062376,11645,0,1765251557,13056.498205299991,20.789928240003064,53321.20490856001 2025-12-09,03:39:19.000,343,11062268,11685,0,1765251558,13056.599249949992,20.83222301999922,53321.31670248 2025-12-09,03:39:20.000,343,11062304,11485,0,1765251559,13056.48473268,20.789928240003064,53321.30971536 2025-12-09,03:39:21.000,343,11062191,11685,0,1765251560,13056.538623159991,20.87451780000265,53321.379586560004 2025-12-09,03:39:22.000,343,11062271,11685,0,1765251561,13056.579041019992,20.81107563000114,53321.26080552 2025-12-09,03:39:23.000,343,11062258,11605,0,1765251562,13056.48473268,20.804026500001783,53321.32368960001 2025-12-09,03:39:24.000,343,11062151,12085,0,1765251563,13056.545359470001,20.8181247600005,53321.29574112 2025-12-09,03:39:25.000,343,11062117,11645,0,1765251564,13056.572304709996,20.796977370002423,53321.31670248 2025-12-09,03:39:26.000,343,11062446,11445,0,1765251565,13056.572304709996,20.8181247600005,53321.27477976001 2025-12-09,03:39:27.000,343,11062391,11685,0,1765251566,13056.579041019992,20.81107563000114,53321.23984416 2025-12-09,03:39:28.000,343,11062352,11485,0,1765251567,13056.579041019992,20.83222301999922,53321.288754 2025-12-09,03:39:29.000,343,11062210,11565,0,1765251568,13056.558832089991,20.81107563000114,53321.34465096001 2025-12-09,03:39:30.000,343,11062237,11685,0,1765251569,13056.518414229991,20.719436940002197,53321.25381840001 2025-12-09,03:39:31.000,343,11062298,11605,0,1765251570,13056.545359470001,20.719436940002197,53321.22586992001 2025-12-09,03:39:32.000,343,11062220,11645,0,1765251571,13056.585777330001,20.782879110003705,53321.35163808001 2025-12-09,03:39:33.000,343,11062243,11565,0,1765251572,13056.552095779996,20.782879110003705,53321.288754 2025-12-09,03:39:34.000,343,11062331,11525,0,1765251573,13056.552095779996,20.8181247600005,53321.33766384 2025-12-09,03:39:35.000,343,11062262,11405,0,1765251574,13056.48473268,20.804026500001783,53321.37259944001 2025-12-09,03:39:36.000,343,11062315,11525,0,1765251575,13056.558832089991,20.663043900000048,53321.33766384 2025-12-09,03:39:37.000,343,11062202,11525,0,1765251576,13056.545359470001,20.747633459999633,53321.379586560004 2025-12-09,03:39:38.000,343,11062169,11445,0,1765251577,13056.565568400001,20.804026500001783,53321.37259944001 2025-12-09,03:39:39.000,343,11062394,11605,0,1765251578,13056.572304709996,20.76878084999771,53321.26080552 2025-12-09,03:39:40.000,343,11062169,11685,0,1765251579,13056.531886849996,20.83222301999922,53321.288754 2025-12-09,03:39:41.000,343,11062266,11525,0,1765251580,13056.531886849996,20.83927214999858,53321.288754 2025-12-09,03:39:42.000,343,11062286,11645,0,1765251581,13056.579041019992,20.796977370002423,53321.30272824001 2025-12-09,03:39:43.000,343,11062315,11605,0,1765251582,13056.565568400001,20.70533868000348,53321.281766880005 2025-12-09,03:39:44.000,343,11062321,11485,0,1765251583,13056.565568400001,20.775829980004346,53321.36561232 2025-12-09,03:39:45.000,343,11062335,11565,0,1765251584,13056.585777330001,20.747633459999633,53321.26779264 2025-12-09,03:39:46.000,343,11062333,11485,0,1765251585,13056.579041019992,20.782879110003705,53321.30971536 2025-12-09,03:39:47.000,343,11062407,11685,0,1765251586,13056.579041019992,20.81107563000114,53321.40753504 2025-12-09,03:39:48.000,343,11062129,11445,0,1765251587,13056.585777330001,20.796977370002423,53321.22586992001 2025-12-09,03:39:49.000,343,11062139,11565,0,1765251588,13056.572304709996,20.76173171999835,53321.34465096001 2025-12-09,03:39:50.000,343,11062333,11845,0,1765251589,13056.585777330001,20.76878084999771,53321.232857040006 2025-12-09,03:39:51.000,343,11062173,11845,0,1765251590,13056.525150540001,20.726486070001556,53321.30272824001 2025-12-09,03:39:52.000,343,11062273,11525,0,1765251591,13056.585777330001,20.782879110003705,53321.27477976001 2025-12-09,03:39:53.000,343,11062292,11605,0,1765251592,13056.579041019992,20.76878084999771,53321.26779264 2025-12-09,03:39:54.000,343,11062156,11605,0,1765251593,13056.565568400001,20.76878084999771,53321.281766880005 2025-12-09,03:39:55.000,343,11062154,11445,0,1765251594,13056.673349359997,20.853370410004572,53321.38657368 2025-12-09,03:39:56.000,343,11062329,11685,0,1765251595,13056.626195190001,20.719436940002197,53321.379586560004 2025-12-09,03:39:57.000,343,11062266,11725,0,1765251596,13056.626195190001,20.70533868000348,53321.18394720001 2025-12-09,03:39:58.000,343,11062241,11445,0,1765251597,13056.653140429997,20.775829980004346,53321.379586560004 2025-12-09,03:39:59.000,343,11062164,11605,0,1765251598,13056.579041019992,20.76878084999771,53321.36561232 2025-12-09,03:40:00.000,343,11062296,11845,0,1765251599,13056.531886849996,20.70533868000348,53321.26080552 2025-12-09,03:40:01.000,343,11062328,11485,0,1765251600,13056.605986260001,20.76878084999771,53321.281766880005 2025-12-09,03:40:02.000,343,11062264,11685,0,1765251601,13056.579041019992,20.782879110003705,53321.35163808001 2025-12-09,03:40:03.000,343,11062328,11605,0,1765251602,13056.626195190001,20.782879110003705,53321.42150928001 2025-12-09,03:40:04.000,343,11062224,11485,0,1765251603,13056.626195190001,20.719436940002197,53321.32368960001 2025-12-09,03:40:05.000,343,11062284,11765,0,1765251604,13056.626195190001,20.83222301999922,53321.39356080001 2025-12-09,03:40:06.000,343,11062286,11645,0,1765251605,13056.639667809992,20.846321279997937,53321.29574112 2025-12-09,03:40:07.000,343,11062190,11965,0,1765251606,13056.585777330001,20.8181247600005,53321.31670248 2025-12-09,03:40:08.000,343,11062262,11605,0,1765251607,13056.605986260001,20.796977370002423,53321.330676720005 2025-12-09,03:40:09.000,343,11062322,11605,0,1765251608,13056.605986260001,20.782879110003705,53321.34465096001 2025-12-09,03:40:10.000,343,11062324,11645,0,1765251609,13056.579041019992,20.684191289998125,53321.30272824001 2025-12-09,03:40:11.000,343,11062288,11605,0,1765251610,13056.639667809992,20.754682589998993,53321.31670248 2025-12-09,03:40:12.000,343,11062348,11565,0,1765251611,13056.646404120002,20.775829980004346,53321.36561232 2025-12-09,03:40:13.000,343,11062276,11605,0,1765251612,13056.659876739992,20.76878084999771,53321.36561232 2025-12-09,03:40:14.000,343,11062085,11685,0,1765251613,13056.707030910002,20.775829980004346,53321.288754 2025-12-09,03:40:15.000,343,11062261,11565,0,1765251614,13056.653140429997,20.846321279997937,53321.36561232 2025-12-09,03:40:16.000,343,11062207,11685,0,1765251615,13056.659876739992,20.86041954000393,53321.30272824001 2025-12-09,03:40:17.000,343,11062291,11765,0,1765251616,13056.693558289997,20.81107563000114,53321.35163808001 2025-12-09,03:40:18.000,343,11062231,11685,0,1765251617,13056.707030910002,20.853370410004572,53321.33766384 2025-12-09,03:40:19.000,343,11062232,11405,0,1765251618,13056.659876739992,20.796977370002423,53321.379586560004 2025-12-09,03:40:20.000,343,11062359,11765,0,1765251619,13056.680085669992,20.86041954000393,53321.35163808001 2025-12-09,03:40:21.000,343,11062365,11485,0,1765251620,13056.733976149997,20.796977370002423,53321.35163808001 2025-12-09,03:40:22.000,343,11062303,11645,0,1765251621,13056.700294599992,20.804026500001783,53321.40753504 2025-12-09,03:40:23.000,343,11062185,11325,0,1765251622,13056.713767219997,20.83222301999922,53321.330676720005 2025-12-09,03:40:24.000,343,11062256,11525,0,1765251623,13056.760921389992,20.76878084999771,53321.39356080001 2025-12-09,03:40:25.000,343,11062370,11525,0,1765251624,13056.720503529992,20.796977370002423,53321.26080552 2025-12-09,03:40:26.000,343,11062343,11525,0,1765251625,13056.707030910002,20.86746867000329,53321.37259944001 2025-12-09,03:40:27.000,343,11062241,11685,0,1765251626,13056.720503529992,20.782879110003705,53321.27477976001 2025-12-09,03:40:28.000,343,11062323,11965,0,1765251627,13056.727239840002,20.775829980004346,53321.30272824001 2025-12-09,03:40:29.000,343,11062256,11685,0,1765251628,13056.740712459992,20.86041954000393,53321.41452216 2025-12-09,03:40:30.000,343,11062238,11805,0,1765251629,13056.774394009997,20.83222301999922,53321.38657368 2025-12-09,03:40:31.000,343,11062292,11325,0,1765251630,13056.720503529992,20.804026500001783,53321.42150928001 2025-12-09,03:40:32.000,343,11062340,11725,0,1765251631,13056.754185079997,20.87451780000265,53321.3586252 2025-12-09,03:40:33.000,343,11062309,11445,0,1765251632,13056.747448770002,20.86746867000329,53321.26779264 2025-12-09,03:40:34.000,343,11062253,11485,0,1765251633,13056.767657700002,20.76878084999771,53321.37259944001 2025-12-09,03:40:35.000,343,11062292,11685,0,1765251634,13056.794602939997,20.789928240003064,53321.32368960001 2025-12-09,03:40:36.000,343,11062220,11685,0,1765251635,13056.808075560002,20.853370410004572,53321.41452216 2025-12-09,03:40:37.000,343,11062256,11645,0,1765251636,13056.821548179993,20.76878084999771,53321.32368960001 2025-12-09,03:40:38.000,343,11062247,11445,0,1765251637,13056.801339249992,20.726486070001556,53321.32368960001 2025-12-09,03:40:39.000,343,11062109,11845,0,1765251638,13056.801339249992,20.740584330000274,53321.40753504 2025-12-09,03:40:40.000,343,11062216,11565,0,1765251639,13056.821548179993,20.796977370002423,53321.35163808001 2025-12-09,03:40:41.000,343,11062226,11645,0,1765251640,13056.814811869997,20.733535200000915,53321.330676720005 2025-12-09,03:40:42.000,343,11062296,11645,0,1765251641,13056.861966039993,20.804026500001783,53321.33766384 2025-12-09,03:40:43.000,343,11062218,11565,0,1765251642,13056.841757109993,20.684191289998125,53321.32368960001 2025-12-09,03:40:44.000,343,11062260,11685,0,1765251643,13056.882174969993,20.754682589998993,53321.40753504 2025-12-09,03:40:45.000,343,11062171,11645,0,1765251644,13056.888911280003,20.81107563000114,53321.330676720005 2025-12-09,03:40:46.000,343,11062145,11685,0,1765251645,13056.942801759993,20.782879110003705,53321.379586560004 2025-12-09,03:40:47.000,343,11062221,11485,0,1765251646,13056.949538069988,20.8181247600005,53321.29574112 2025-12-09,03:40:48.000,343,11062344,11645,0,1765251647,13056.895647589998,20.740584330000274,53321.35163808001 2025-12-09,03:40:49.000,343,11062189,11525,0,1765251648,13056.861966039993,20.754682589998993,53321.30272824001 2025-12-09,03:40:50.000,343,11062263,11525,0,1765251649,13056.909120210003,20.8181247600005,53321.4284964 2025-12-09,03:40:51.000,343,11062214,11365,0,1765251650,13056.929329139988,20.719436940002197,53321.45644488 2025-12-09,03:40:52.000,343,11062343,11525,0,1765251651,13056.915856519998,20.76173171999835,53321.35163808001 2025-12-09,03:40:53.000,343,11062384,11605,0,1765251652,13056.969746999988,20.712387810002838,53321.35163808001 2025-12-09,03:40:54.000,343,11062292,11605,0,1765251653,13056.976483309998,20.70533868000348,53321.44247064001 2025-12-09,03:40:55.000,343,11062228,11685,0,1765251654,13056.976483309998,20.76878084999771,53321.36561232 2025-12-09,03:40:56.000,343,11062179,11405,0,1765251655,13056.963010689993,20.76878084999771,53321.41452216 2025-12-09,03:40:57.000,343,11062276,11565,0,1765251656,13056.989955929988,20.789928240003064,53321.49138048001 2025-12-09,03:40:58.000,343,11062202,11725,0,1765251657,13056.976483309998,20.740584330000274,53321.52631608 2025-12-09,03:40:59.000,343,11062220,11645,0,1765251658,13056.956274379998,20.69124042000476,53321.47041912001 2025-12-09,03:41:00.000,343,11062149,11645,0,1765251659,13056.963010689993,20.76878084999771,53321.45644488 2025-12-09,03:41:01.000,343,11062224,11525,0,1765251660,13056.942801759993,20.726486070001556,53321.41452216 2025-12-09,03:41:02.000,343,11062213,11445,0,1765251661,13056.969746999988,20.754682589998993,53321.38657368 2025-12-09,03:41:03.000,343,11062379,11525,0,1765251662,13056.942801759993,20.82517388999986,53321.47740624 2025-12-09,03:41:04.000,343,11062203,11485,0,1765251663,13056.989955929988,20.747633459999633,53321.38657368 2025-12-09,03:41:05.000,343,11062190,11765,0,1765251664,13056.949538069988,20.719436940002197,53321.42150928001 2025-12-09,03:41:06.000,343,11062169,11605,0,1765251665,13056.989955929988,20.796977370002423,53321.463432 2025-12-09,03:41:07.000,343,11062291,11685,0,1765251666,13056.989955929988,20.782879110003705,53321.41452216 2025-12-09,03:41:08.000,343,11062308,11645,0,1765251667,13056.963010689993,20.804026500001783,53321.47041912001 2025-12-09,03:41:09.000,343,11062156,11565,0,1765251668,13056.936065449998,20.754682589998993,53321.449457760005 2025-12-09,03:41:10.000,343,11062364,11725,0,1765251669,13056.929329139988,20.69828955000412,53321.37259944001 2025-12-09,03:41:11.000,343,11062164,11565,0,1765251670,13056.956274379998,20.804026500001783,53321.44247064001 2025-12-09,03:41:12.000,343,11062327,11565,0,1765251671,13056.915856519998,20.8181247600005,53321.45644488 2025-12-09,03:41:13.000,343,11062284,11685,0,1765251672,13057.010164859988,20.782879110003705,53321.44247064001 2025-12-09,03:41:14.000,343,11062162,11565,0,1765251673,13056.969746999988,20.8181247600005,53321.52631608 2025-12-09,03:41:15.000,343,11062278,11685,0,1765251674,13056.902383899993,20.8181247600005,53321.34465096001 2025-12-09,03:41:16.000,343,11062259,11565,0,1765251675,13056.942801759993,20.8181247600005,53321.463432 2025-12-09,03:41:17.000,343,11062270,11605,0,1765251676,13056.983219619993,20.754682589998993,53321.330676720005 2025-12-09,03:41:18.000,343,11062333,11685,0,1765251677,13056.942801759993,20.789928240003064,53321.41452216 2025-12-09,03:41:19.000,343,11062299,11725,0,1765251678,13056.868702350002,20.86041954000393,53321.3586252 2025-12-09,03:41:20.000,343,11062227,11565,0,1765251679,13056.936065449998,20.719436940002197,53321.55426456 2025-12-09,03:41:21.000,343,11062348,11645,0,1765251680,13056.895647589998,20.83222301999922,53321.47740624 2025-12-09,03:41:22.000,343,11062159,11485,0,1765251681,13056.949538069988,20.712387810002838,53321.47740624 2025-12-09,03:41:23.000,343,11062332,11685,0,1765251682,13056.936065449998,20.83927214999858,53321.42150928001 2025-12-09,03:41:24.000,343,11062176,11765,0,1765251683,13056.909120210003,20.796977370002423,53321.52631608 2025-12-09,03:41:25.000,343,11062234,11565,0,1765251684,13056.909120210003,20.846321279997937,53321.50535472 2025-12-09,03:41:26.000,343,11062271,11565,0,1765251685,13056.949538069988,20.83222301999922,53321.48439336 2025-12-09,03:41:27.000,343,11062238,11405,0,1765251686,13056.929329139988,20.796977370002423,53321.400547920006 2025-12-09,03:41:28.000,343,11062234,11565,0,1765251687,13056.936065449998,20.83927214999858,53321.43548352 2025-12-09,03:41:29.000,343,11062228,11645,0,1765251688,13056.909120210003,20.804026500001783,53321.449457760005 2025-12-09,03:41:30.000,343,11062212,11565,0,1765251689,13056.909120210003,20.846321279997937,53321.52631608 2025-12-09,03:41:31.000,343,11062129,11765,0,1765251690,13056.915856519998,20.853370410004572,53321.45644488 2025-12-09,03:41:32.000,343,11062284,11685,0,1765251691,13056.969746999988,20.86746867000329,53321.42150928001 2025-12-09,03:41:33.000,343,11062120,11605,0,1765251692,13056.936065449998,20.804026500001783,53321.47041912001 2025-12-09,03:41:34.000,343,11062111,11645,0,1765251693,13056.868702350002,20.846321279997937,53321.498367600005 2025-12-09,03:41:35.000,343,11062094,11765,0,1765251694,13056.936065449998,20.747633459999633,53321.49138048001 2025-12-09,03:41:36.000,343,11062250,11565,0,1765251695,13057.016901169998,20.8181247600005,53321.51932896001 2025-12-09,03:41:37.000,343,11062252,11525,0,1765251696,13056.963010689993,20.86746867000329,53321.47041912001 2025-12-09,03:41:38.000,343,11062363,11605,0,1765251697,13056.895647589998,20.83222301999922,53321.512341839996 2025-12-09,03:41:39.000,343,11062231,11485,0,1765251698,13056.888911280003,20.8181247600005,53321.498367600005 2025-12-09,03:41:40.000,343,11062204,11685,0,1765251699,13056.942801759993,20.86746867000329,53321.47740624 2025-12-09,03:41:41.000,343,11062243,12005,0,1765251700,13056.949538069988,20.846321279997937,53321.498367600005 2025-12-09,03:41:42.000,343,11062129,11805,0,1765251701,13056.969746999988,20.775829980004346,53321.58920016001 2025-12-09,03:41:43.000,343,11062279,11725,0,1765251702,13056.942801759993,20.895665190000727,53321.49138048001 2025-12-09,03:41:44.000,343,11062290,11565,0,1765251703,13056.848493420002,20.82517388999986,53321.43548352 2025-12-09,03:41:45.000,343,11062356,11565,0,1765251704,13056.902383899993,20.86041954000393,53321.47740624 2025-12-09,03:41:46.000,343,11062303,11525,0,1765251705,13056.922592829993,20.83927214999858,53321.547277440004 2025-12-09,03:41:47.000,343,11062358,11725,0,1765251706,13056.909120210003,20.86746867000329,53321.56125168001 2025-12-09,03:41:48.000,343,11062326,11605,0,1765251707,13056.861966039993,20.82517388999986,53321.4284964 2025-12-09,03:41:49.000,343,11062180,11685,0,1765251708,13056.942801759993,20.782879110003705,53321.52631608 2025-12-09,03:41:50.000,343,11062206,12005,0,1765251709,13056.902383899993,20.8181247600005,53321.498367600005 2025-12-09,03:41:51.000,343,11062235,11565,0,1765251710,13056.895647589998,20.853370410004572,53321.47740624 2025-12-09,03:41:52.000,343,11062400,11885,0,1765251711,13056.915856519998,20.86041954000393,53321.42150928001 2025-12-09,03:41:53.000,343,11062195,12005,0,1765251712,13056.922592829993,20.902714320000086,53321.4284964 2025-12-09,03:41:54.000,343,11062317,11325,0,1765251713,13056.902383899993,20.853370410004572,53321.498367600005 2025-12-09,03:41:55.000,343,11062168,11725,0,1765251714,13056.949538069988,20.895665190000727,53321.547277440004 2025-12-09,03:41:56.000,343,11062156,11685,0,1765251715,13056.915856519998,20.87451780000265,53321.400547920006 2025-12-09,03:41:57.000,343,11062281,11565,0,1765251716,13056.875438659998,20.87451780000265,53321.47740624 2025-12-09,03:41:58.000,343,11062282,11605,0,1765251717,13056.922592829993,20.8181247600005,53321.44247064001 2025-12-09,03:41:59.000,343,11062308,11565,0,1765251718,13056.902383899993,20.86746867000329,53321.498367600005 2025-12-09,03:42:00.000,343,11062213,11645,0,1765251719,13056.956274379998,20.804026500001783,53321.39356080001 2025-12-09,03:42:01.000,343,11062284,11685,0,1765251720,13056.922592829993,20.846321279997937,53321.449457760005 2025-12-09,03:42:02.000,343,11062251,11725,0,1765251721,13056.909120210003,20.83222301999922,53321.55426456 2025-12-09,03:42:03.000,343,11062335,11845,0,1765251722,13056.936065449998,20.76173171999835,53321.498367600005 2025-12-09,03:42:04.000,343,11062189,11845,0,1765251723,13056.936065449998,20.846321279997937,53321.51932896001 2025-12-09,03:42:05.000,343,11062260,11565,0,1765251724,13056.989955929988,20.82517388999986,53321.42150928001 2025-12-09,03:42:06.000,343,11062232,11725,0,1765251725,13056.963010689993,20.88156693000201,53321.512341839996 2025-12-09,03:42:07.000,343,11062387,11685,0,1765251726,13057.064055339994,20.853370410004572,53321.51932896001 2025-12-09,03:42:08.000,343,11062244,11365,0,1765251727,13056.996692239998,20.853370410004572,53321.43548352 2025-12-09,03:42:09.000,343,11062247,11845,0,1765251728,13056.976483309998,20.82517388999986,53321.5333032 2025-12-09,03:42:10.000,343,11062244,11405,0,1765251729,13056.996692239998,20.789928240003064,53321.48439336 2025-12-09,03:42:11.000,343,11062312,11485,0,1765251730,13057.003428549993,20.82517388999986,53321.512341839996 2025-12-09,03:42:12.000,343,11062242,11805,0,1765251731,13057.016901169998,20.8181247600005,53321.58221304 2025-12-09,03:42:13.000,343,11062264,11765,0,1765251732,13057.043846409993,20.76878084999771,53321.568238800006 2025-12-09,03:42:14.000,343,11062229,11685,0,1765251733,13057.064055339994,20.83222301999922,53321.5333032 2025-12-09,03:42:15.000,343,11062152,11845,0,1765251734,13057.050582719989,20.853370410004572,53321.547277440004 2025-12-09,03:42:16.000,343,11062262,11485,0,1765251735,13057.104473199994,20.853370410004572,53321.6031744 2025-12-09,03:42:17.000,343,11062286,11565,0,1765251736,13057.030373789989,20.86041954000393,53321.52631608 2025-12-09,03:42:18.000,343,11062220,11685,0,1765251737,13057.097736889998,20.747633459999633,53321.547277440004 2025-12-09,03:42:19.000,343,11062382,11525,0,1765251738,13057.124682129994,20.726486070001556,53321.50535472 2025-12-09,03:42:20.000,343,11062201,11725,0,1765251739,13057.043846409993,20.86746867000329,53321.55426456 2025-12-09,03:42:21.000,343,11062283,11685,0,1765251740,13057.030373789989,20.83927214999858,53321.54029032001 2025-12-09,03:42:22.000,343,11062262,11485,0,1765251741,13057.070791649989,20.86041954000393,53321.58221304 2025-12-09,03:42:23.000,343,11062266,11565,0,1765251742,13057.144891059994,20.83222301999922,53321.498367600005 2025-12-09,03:42:24.000,343,11062270,11765,0,1765251743,13057.077527959998,20.782879110003705,53321.58920016001 2025-12-09,03:42:25.000,343,11062321,12085,0,1765251744,13057.091000579989,20.775829980004346,53321.56125168001 2025-12-09,03:42:26.000,343,11062189,11845,0,1765251745,13057.077527959998,20.853370410004572,53321.59618728 2025-12-09,03:42:27.000,343,11062337,11525,0,1765251746,13057.084264269994,20.86041954000393,53321.64509712 2025-12-09,03:42:28.000,343,11062196,11965,0,1765251747,13057.131418439989,20.86746867000329,53321.64509712 2025-12-09,03:42:29.000,343,11062261,11565,0,1765251748,13057.117945819999,20.796977370002423,53321.68701984001 2025-12-09,03:42:30.000,343,11062293,11645,0,1765251749,13057.084264269994,20.82517388999986,53321.55426456 2025-12-09,03:42:31.000,343,11062289,11565,0,1765251750,13057.124682129994,20.83222301999922,53321.568238800006 2025-12-09,03:42:32.000,343,11062221,11685,0,1765251751,13057.084264269994,20.83222301999922,53321.63112288 2025-12-09,03:42:33.000,343,11062311,12045,0,1765251752,13057.138154749999,20.81107563000114,53321.58920016001 2025-12-09,03:42:34.000,343,11062326,11645,0,1765251753,13057.091000579989,20.87451780000265,53321.65208424 2025-12-09,03:42:35.000,343,11062230,11525,0,1765251754,13057.084264269994,20.782879110003705,53321.56125168001 2025-12-09,03:42:36.000,343,11062137,11565,0,1765251755,13057.104473199994,20.83222301999922,53321.63811000001 2025-12-09,03:42:37.000,343,11062240,11485,0,1765251756,13057.144891059994,20.83222301999922,53321.617148640005 2025-12-09,03:42:38.000,343,11062327,11685,0,1765251757,13057.131418439989,20.853370410004572,53321.61016152001 2025-12-09,03:42:39.000,343,11062190,11565,0,1765251758,13057.097736889998,20.83927214999858,53321.64509712 2025-12-09,03:42:40.000,343,11062353,11725,0,1765251759,13057.131418439989,20.796977370002423,53321.58920016001 2025-12-09,03:42:41.000,343,11062299,12005,0,1765251760,13057.131418439989,20.86746867000329,53321.58920016001 2025-12-09,03:42:42.000,343,11062302,11765,0,1765251761,13057.151627369989,20.86041954000393,53321.63811000001 2025-12-09,03:42:43.000,343,11062197,11765,0,1765251762,13057.097736889998,20.83927214999858,53321.63811000001 2025-12-09,03:42:44.000,343,11062370,11405,0,1765251763,13057.117945819999,20.853370410004572,53321.63112288 2025-12-09,03:42:45.000,343,11062161,11605,0,1765251764,13057.097736889998,20.83927214999858,53321.61016152001 2025-12-09,03:42:46.000,343,11062286,11685,0,1765251765,13057.158363679999,20.82517388999986,53321.58221304 2025-12-09,03:42:47.000,343,11062298,11565,0,1765251766,13057.138154749999,20.804026500001783,53321.56125168001 2025-12-09,03:42:48.000,343,11062325,11325,0,1765251767,13057.144891059994,20.82517388999986,53321.63811000001 2025-12-09,03:42:49.000,343,11062384,11485,0,1765251768,13057.171836299989,20.86041954000393,53321.6730456 2025-12-09,03:42:50.000,343,11062186,11685,0,1765251769,13057.158363679999,20.86746867000329,53321.63112288 2025-12-09,03:42:51.000,343,11062267,11605,0,1765251770,13057.151627369989,20.83222301999922,53321.63112288 2025-12-09,03:42:52.000,343,11062283,11685,0,1765251771,13057.111209509989,20.789928240003064,53321.61016152001 2025-12-09,03:42:53.000,343,11062260,11445,0,1765251772,13057.151627369989,20.916812579998805,53321.64509712 2025-12-09,03:42:54.000,343,11062261,11605,0,1765251773,13057.165099989994,20.86746867000329,53321.617148640005 2025-12-09,03:42:55.000,343,11062238,11605,0,1765251774,13057.124682129994,20.8181247600005,53321.70798120001 2025-12-09,03:42:56.000,343,11062356,11445,0,1765251775,13057.144891059994,20.83222301999922,53321.69400696 2025-12-09,03:42:57.000,343,11062251,11685,0,1765251776,13057.104473199994,20.804026500001783,53321.63112288 2025-12-09,03:42:58.000,343,11062257,11525,0,1765251777,13057.050582719989,20.8181247600005,53321.68701984001 2025-12-09,03:42:59.000,343,11062146,11645,0,1765251778,13057.097736889998,20.888616060001368,53321.666058480005 2025-12-09,03:43:00.000,343,11062183,11645,0,1765251779,13057.077527959998,20.902714320000086,53321.69400696 2025-12-09,03:43:01.000,343,11062226,11725,0,1765251780,13057.057319029998,20.888616060001368,53321.63112288 2025-12-09,03:43:02.000,343,11062298,11765,0,1765251781,13057.104473199994,20.909763449999446,53321.58221304 2025-12-09,03:43:03.000,343,11062222,11405,0,1765251782,13057.124682129994,20.916812579998805,53321.59618728 2025-12-09,03:43:04.000,343,11062189,11645,0,1765251783,13057.091000579989,20.916812579998805,53321.735929680006 2025-12-09,03:43:05.000,343,11062272,11605,0,1765251784,13057.084264269994,20.87451780000265,53321.69400696 2025-12-09,03:43:06.000,343,11062256,11485,0,1765251785,13057.037110099998,20.81107563000114,53321.59618728 2025-12-09,03:43:07.000,343,11062283,11365,0,1765251786,13057.023637479993,20.804026500001783,53321.59618728 2025-12-09,03:43:08.000,343,11062258,11725,0,1765251787,13057.124682129994,20.87451780000265,53321.6031744 2025-12-09,03:43:09.000,343,11062193,11685,0,1765251788,13057.043846409993,20.86746867000329,53321.64509712 2025-12-09,03:43:10.000,343,11062387,11645,0,1765251789,13057.030373789989,20.86746867000329,53321.59618728 2025-12-09,03:43:11.000,343,11062440,11645,0,1765251790,13057.023637479993,20.888616060001368,53321.65907136001 2025-12-09,03:43:12.000,343,11062301,11565,0,1765251791,13057.091000579989,20.88156693000201,53321.65208424 2025-12-09,03:43:13.000,343,11062272,11525,0,1765251792,13056.989955929988,20.853370410004572,53321.7429168 2025-12-09,03:43:14.000,343,11062413,11605,0,1765251793,13057.091000579989,20.83222301999922,53321.65208424 2025-12-09,03:43:15.000,343,11062196,11605,0,1765251794,13057.043846409993,20.81107563000114,53321.65208424 2025-12-09,03:43:16.000,343,11062388,11685,0,1765251795,13057.016901169998,20.83222301999922,53321.58920016001 2025-12-09,03:43:17.000,343,11062307,11565,0,1765251796,13056.996692239998,20.88156693000201,53321.70099408 2025-12-09,03:43:18.000,343,11062152,11565,0,1765251797,13057.023637479993,20.83927214999858,53321.58221304 2025-12-09,03:43:19.000,343,11062161,12165,0,1765251798,13057.003428549993,20.8181247600005,53321.6031744 2025-12-09,03:43:20.000,343,11062343,11525,0,1765251799,13056.983219619993,20.804026500001783,53321.47740624 2025-12-09,03:43:21.000,343,11062274,11645,0,1765251800,13057.010164859988,20.909763449999446,53321.51932896001 2025-12-09,03:43:22.000,343,11062352,11565,0,1765251801,13056.976483309998,20.81107563000114,53321.6031744 2025-12-09,03:43:23.000,343,11062165,11965,0,1765251802,13056.983219619993,20.82517388999986,53321.65907136001 2025-12-09,03:43:24.000,343,11062190,10245,0,1765251803,13056.969746999988,20.87451780000265,53321.63112288 2025-12-09,03:43:25.000,343,11062307,11565,0,1765251804,13056.956274379998,20.853370410004572,53321.65208424 2025-12-09,03:43:26.000,343,11062325,11765,0,1765251805,13056.949538069988,20.945009100003517,53321.63112288 2025-12-09,03:43:27.000,343,11062384,11565,0,1765251806,13057.016901169998,20.888616060001368,53321.617148640005 2025-12-09,03:43:28.000,343,11062265,11645,0,1765251807,13056.983219619993,20.966156490001595,53321.666058480005 2025-12-09,03:43:29.000,343,11062208,11645,0,1765251808,13056.929329139988,20.88156693000201,53321.547277440004 2025-12-09,03:43:30.000,343,11062239,11605,0,1765251809,13056.976483309998,20.83222301999922,53321.512341839996 2025-12-09,03:43:31.000,343,11062347,11565,0,1765251810,13057.043846409993,20.853370410004572,53321.65208424 2025-12-09,03:43:32.000,343,11062311,11365,0,1765251811,13056.989955929988,20.888616060001368,53321.666058480005 2025-12-09,03:43:33.000,343,11062281,11405,0,1765251812,13056.936065449998,20.902714320000086,53321.512341839996 2025-12-09,03:43:34.000,343,11062378,11765,0,1765251813,13056.895647589998,20.895665190000727,53321.55426456 2025-12-09,03:43:35.000,343,11062302,11565,0,1765251814,13056.949538069988,20.853370410004572,53321.55426456 2025-12-09,03:43:36.000,343,11062300,11525,0,1765251815,13056.963010689993,20.945009100003517,53321.498367600005 2025-12-09,03:43:37.000,343,11062204,11725,0,1765251816,13056.969746999988,20.909763449999446,53321.568238800006 2025-12-09,03:43:38.000,343,11062227,11805,0,1765251817,13056.963010689993,20.888616060001368,53321.49138048001 2025-12-09,03:43:39.000,343,11062237,11525,0,1765251818,13056.963010689993,20.888616060001368,53321.57522592 2025-12-09,03:43:40.000,343,11062262,11885,0,1765251819,13056.936065449998,20.959107360002236,53321.62413576 2025-12-09,03:43:41.000,343,11062431,11645,0,1765251820,13056.902383899993,20.952058230002876,53321.58920016001 2025-12-09,03:43:42.000,343,11062160,11325,0,1765251821,13056.969746999988,20.86041954000393,53321.52631608 2025-12-09,03:43:43.000,343,11062294,11685,0,1765251822,13056.949538069988,20.9309108400048,53321.59618728 2025-12-09,03:43:44.000,343,11062276,11645,0,1765251823,13056.976483309998,20.959107360002236,53321.57522592 2025-12-09,03:43:45.000,343,11062309,11765,0,1765251824,13056.969746999988,20.88156693000201,53321.61016152001 2025-12-09,03:43:46.000,343,11062301,11765,0,1765251825,13056.989955929988,20.952058230002876,53321.58221304 2025-12-09,03:43:47.000,343,11062142,11605,0,1765251826,13056.949538069988,20.945009100003517,53321.50535472 2025-12-09,03:43:48.000,343,11062336,11645,0,1765251827,13056.915856519998,20.923861709998164,53321.617148640005 2025-12-09,03:43:49.000,343,11062161,11725,0,1765251828,13056.888911280003,20.9309108400048,53321.61016152001 2025-12-09,03:43:50.000,343,11062249,11605,0,1765251829,13056.855229729998,20.923861709998164,53321.6730456 2025-12-09,03:43:51.000,343,11062275,11685,0,1765251830,13056.888911280003,20.99435300999903,53321.62413576 2025-12-09,03:43:52.000,343,11062112,11405,0,1765251831,13056.861966039993,20.987303879999672,53321.64509712 2025-12-09,03:43:53.000,343,11062268,11685,0,1765251832,13056.895647589998,20.99435300999903,53321.6031744 2025-12-09,03:43:54.000,343,11062385,11725,0,1765251833,13056.861966039993,20.916812579998805,53321.57522592 2025-12-09,03:43:55.000,343,11062440,11805,0,1765251834,13056.835020799997,20.909763449999446,53321.59618728 2025-12-09,03:43:56.000,343,11062222,11365,0,1765251835,13056.821548179993,20.888616060001368,53321.56125168001 2025-12-09,03:43:57.000,343,11062208,11645,0,1765251836,13056.801339249992,20.959107360002236,53321.547277440004 2025-12-09,03:43:58.000,343,11062149,11645,0,1765251837,13056.841757109993,20.980254750000313,53321.512341839996 2025-12-09,03:43:59.000,343,11062350,11645,0,1765251838,13056.855229729998,20.973205620000954,53321.61016152001 2025-12-09,03:44:00.000,343,11062253,11645,0,1765251839,13056.821548179993,20.952058230002876,53321.617148640005 2025-12-09,03:44:01.000,343,11062357,11845,0,1765251840,13056.835020799997,20.9309108400048,53321.5333032 2025-12-09,03:44:02.000,343,11062249,12005,0,1765251841,13056.787866630002,20.959107360002236,53321.568238800006 2025-12-09,03:44:03.000,343,11062258,11485,0,1765251842,13056.801339249992,20.945009100003517,53321.59618728 2025-12-09,03:44:04.000,343,11062244,11405,0,1765251843,13056.767657700002,20.923861709998164,53321.48439336 2025-12-09,03:44:05.000,343,11062334,11645,0,1765251844,13056.787866630002,20.888616060001368,53321.547277440004 2025-12-09,03:44:06.000,343,11062231,11325,0,1765251845,13056.787866630002,20.952058230002876,53321.547277440004 2025-12-09,03:44:07.000,343,11062124,11685,0,1765251846,13056.747448770002,20.966156490001595,53321.47041912001 2025-12-09,03:44:08.000,343,11062291,11685,0,1765251847,13056.781130319992,21.0648443099999,53321.5333032 2025-12-09,03:44:09.000,343,11062201,11605,0,1765251848,13056.794602939997,21.022549530003744,53321.568238800006 2025-12-09,03:44:10.000,343,11062245,12005,0,1765251849,13056.774394009997,20.9309108400048,53321.51932896001 2025-12-09,03:44:11.000,343,11062336,11645,0,1765251850,13056.767657700002,21.029598660003103,53321.58221304 2025-12-09,03:44:12.000,343,11062416,11685,0,1765251851,13056.808075560002,20.973205620000954,53321.57522592 2025-12-09,03:44:13.000,343,11062263,11725,0,1765251852,13056.767657700002,20.937959970004158,53321.54029032001 2025-12-09,03:44:14.000,343,11062262,11805,0,1765251853,13056.814811869997,21.036647790002462,53321.617148640005 2025-12-09,03:44:15.000,343,11062196,11565,0,1765251854,13056.808075560002,21.015500400004385,53321.48439336 2025-12-09,03:44:16.000,343,11062265,11445,0,1765251855,13056.848493420002,21.00140213999839,53321.57522592 2025-12-09,03:44:17.000,343,11062281,11565,0,1765251856,13056.754185079997,20.952058230002876,53321.498367600005 2025-12-09,03:44:18.000,343,11062163,11565,0,1765251857,13056.814811869997,21.05779518000054,53321.44247064001 2025-12-09,03:44:19.000,343,11062442,11525,0,1765251858,13056.841757109993,21.04369692000182,53321.49138048001 2025-12-09,03:44:20.000,343,11062233,11605,0,1765251859,13056.794602939997,20.973205620000954,53321.51932896001 2025-12-09,03:44:21.000,343,11062203,11685,0,1765251860,13056.801339249992,21.015500400004385,53321.50535472 2025-12-09,03:44:22.000,343,11062100,11605,0,1765251861,13056.781130319992,21.00845126999775,53321.463432 2025-12-09,03:44:23.000,343,11062305,11525,0,1765251862,13056.821548179993,21.00140213999839,53321.43548352 2025-12-09,03:44:24.000,343,11062356,11685,0,1765251863,13056.828284490002,21.05074605000118,53321.512341839996 2025-12-09,03:44:25.000,343,11062263,11565,0,1765251864,13056.801339249992,20.987303879999672,53321.56125168001 2025-12-09,03:44:26.000,343,11062257,11365,0,1765251865,13056.760921389992,20.980254750000313,53321.54029032001 2025-12-09,03:44:27.000,343,11062262,11805,0,1765251866,13056.794602939997,20.952058230002876,53321.48439336 2025-12-09,03:44:28.000,343,11062251,11645,0,1765251867,13056.855229729998,20.973205620000954,53321.568238800006 2025-12-09,03:44:29.000,343,11062203,11845,0,1765251868,13056.787866630002,20.973205620000954,53321.52631608 2025-12-09,03:44:30.000,343,11062234,11645,0,1765251869,13056.781130319992,20.966156490001595,53321.449457760005 2025-12-09,03:44:31.000,343,11062313,11565,0,1765251870,13056.713767219997,21.10008996000397,53321.5333032 2025-12-09,03:44:32.000,343,11062229,11845,0,1765251871,13056.821548179993,20.980254750000313,53321.512341839996 2025-12-09,03:44:33.000,343,11062172,11685,0,1765251872,13056.754185079997,21.036647790002462,53321.498367600005 2025-12-09,03:44:34.000,343,11062365,11685,0,1765251873,13056.767657700002,21.09304083000461,53321.512341839996 2025-12-09,03:44:35.000,343,11062247,11645,0,1765251874,13056.727239840002,21.015500400004385,53321.512341839996 2025-12-09,03:44:36.000,343,11062185,11685,0,1765251875,13056.727239840002,21.04369692000182,53321.50535472 2025-12-09,03:44:37.000,343,11062316,11645,0,1765251876,13056.733976149997,21.085991699997976,53321.498367600005 2025-12-09,03:44:38.000,343,11062281,11605,0,1765251877,13056.747448770002,21.04369692000182,53321.5333032 2025-12-09,03:44:39.000,343,11062420,11605,0,1765251878,13056.747448770002,21.029598660003103,53321.547277440004 2025-12-09,03:44:40.000,343,11062350,11685,0,1765251879,13056.713767219997,21.00845126999775,53321.54029032001 2025-12-09,03:44:41.000,343,11062271,11605,0,1765251880,13056.747448770002,21.015500400004385,53321.5333032 2025-12-09,03:44:42.000,343,11062399,11725,0,1765251881,13056.700294599992,21.085991699997976,53321.512341839996 2025-12-09,03:44:43.000,343,11062209,11685,0,1765251882,13056.787866630002,21.05779518000054,53321.5333032 2025-12-09,03:44:44.000,343,11062277,11605,0,1765251883,13056.707030910002,21.05779518000054,53321.512341839996 2025-12-09,03:44:45.000,343,11062196,11685,0,1765251884,13056.794602939997,21.036647790002462,53321.512341839996 2025-12-09,03:44:46.000,343,11062390,11765,0,1765251885,13056.754185079997,21.00845126999775,53321.54029032001 2025-12-09,03:44:47.000,343,11062186,11685,0,1765251886,13056.760921389992,21.036647790002462,53321.512341839996 2025-12-09,03:44:48.000,343,11062302,11605,0,1765251887,13056.727239840002,21.036647790002462,53321.49138048001 2025-12-09,03:44:49.000,343,11062278,11685,0,1765251888,13056.787866630002,21.0648443099999,53321.42150928001 2025-12-09,03:44:50.000,343,11062243,12005,0,1765251889,13056.747448770002,20.99435300999903,53321.498367600005 2025-12-09,03:44:51.000,343,11062284,11805,0,1765251890,13056.760921389992,21.071893439999258,53321.58221304 2025-12-09,03:44:52.000,343,11062369,11525,0,1765251891,13056.774394009997,21.05074605000118,53321.463432 2025-12-09,03:44:53.000,343,11062271,11925,0,1765251892,13056.747448770002,21.029598660003103,53321.47740624 2025-12-09,03:44:54.000,343,11062401,11645,0,1765251893,13056.733976149997,20.987303879999672,53321.51932896001 2025-12-09,03:44:55.000,343,11062338,11685,0,1765251894,13056.781130319992,21.00845126999775,53321.498367600005 2025-12-09,03:44:56.000,343,11062203,11645,0,1765251895,13056.754185079997,21.029598660003103,53321.498367600005 2025-12-09,03:44:57.000,343,11062375,11445,0,1765251896,13056.747448770002,21.015500400004385,53321.512341839996 2025-12-09,03:44:58.000,343,11062236,11805,0,1765251897,13056.740712459992,20.959107360002236,53321.57522592 2025-12-09,03:44:59.000,343,11062261,11325,0,1765251898,13056.666613050002,21.078942569998617,53321.449457760005 2025-12-09,03:45:00.000,343,11062284,11765,0,1765251899,13056.673349359997,21.10008996000397,53321.51932896001 2025-12-09,03:45:01.000,343,11062298,11725,0,1765251900,13056.720503529992,20.99435300999903,53321.41452216 2025-12-09,03:45:02.000,343,11062380,11725,0,1765251901,13056.659876739992,21.015500400004385,53321.48439336 2025-12-09,03:45:03.000,343,11062302,11565,0,1765251902,13056.713767219997,20.9309108400048,53321.568238800006 2025-12-09,03:45:04.000,343,11062256,11845,0,1765251903,13056.639667809992,21.04369692000182,53321.54029032001 2025-12-09,03:45:05.000,343,11062180,11605,0,1765251904,13056.747448770002,21.09304083000461,53321.45644488 2025-12-09,03:45:06.000,343,11062267,11765,0,1765251905,13056.686821980002,21.036647790002462,53321.463432 2025-12-09,03:45:07.000,343,11062334,12045,0,1765251906,13056.666613050002,21.04369692000182,53321.45644488 2025-12-09,03:45:08.000,343,11062316,11525,0,1765251907,13056.632931499997,21.0648443099999,53321.50535472 2025-12-09,03:45:09.000,343,11062342,11925,0,1765251908,13056.632931499997,20.99435300999903,53321.49138048001 2025-12-09,03:45:10.000,343,11062325,11525,0,1765251909,13056.605986260001,20.973205620000954,53321.52631608 2025-12-09,03:45:11.000,343,11062361,11445,0,1765251910,13056.653140429997,21.0648443099999,53321.41452216 2025-12-09,03:45:12.000,343,11062123,11565,0,1765251911,13056.599249949992,20.966156490001595,53321.547277440004 2025-12-09,03:45:13.000,343,11062284,11685,0,1765251912,13056.592513639996,21.036647790002462,53321.498367600005 2025-12-09,03:45:14.000,343,11062272,11685,0,1765251913,13056.592513639996,21.015500400004385,53321.47740624 2025-12-09,03:45:15.000,343,11062357,11405,0,1765251914,13056.599249949992,20.945009100003517,53321.52631608 2025-12-09,03:45:16.000,343,11062223,11525,0,1765251915,13056.626195190001,20.959107360002236,53321.512341839996 2025-12-09,03:45:17.000,343,11062191,11605,0,1765251916,13056.605986260001,20.937959970004158,53321.49138048001 2025-12-09,03:45:18.000,343,11062184,11565,0,1765251917,13056.545359470001,21.00140213999839,53321.56125168001 2025-12-09,03:45:19.000,343,11062314,11565,0,1765251918,13056.585777330001,20.9309108400048,53321.547277440004 2025-12-09,03:45:20.000,343,11062353,11765,0,1765251919,13056.585777330001,20.937959970004158,53321.54029032001 2025-12-09,03:45:21.000,343,11062273,11645,0,1765251920,13056.612722569997,20.923861709998164,53321.58920016001 2025-12-09,03:45:22.000,343,11062311,11605,0,1765251921,13056.545359470001,21.029598660003103,53321.5333032 2025-12-09,03:45:23.000,343,11062246,11565,0,1765251922,13056.545359470001,20.959107360002236,53321.45644488 2025-12-09,03:45:24.000,343,11062365,11685,0,1765251923,13056.525150540001,21.029598660003103,53321.50535472 2025-12-09,03:45:25.000,343,11062178,11485,0,1765251924,13056.572304709996,21.015500400004385,53321.55426456 2025-12-09,03:45:26.000,343,11062224,11485,0,1765251925,13056.585777330001,20.966156490001595,53321.47041912001 2025-12-09,03:45:27.000,343,11062154,11525,0,1765251926,13056.565568400001,20.966156490001595,53321.463432 2025-12-09,03:45:28.000,343,11062264,11845,0,1765251927,13056.46452375,20.945009100003517,53321.498367600005 2025-12-09,03:45:29.000,343,11062368,11525,0,1765251928,13056.531886849996,20.923861709998164,53321.617148640005 2025-12-09,03:45:30.000,343,11062312,11685,0,1765251929,13056.511677919996,20.980254750000313,53321.47041912001 2025-12-09,03:45:31.000,343,11062352,11845,0,1765251930,13056.498205299991,20.888616060001368,53321.54029032001 2025-12-09,03:45:32.000,343,11062369,11685,0,1765251931,13056.504941610001,20.888616060001368,53321.58920016001 2025-12-09,03:45:33.000,343,11062340,11645,0,1765251932,13056.451051129996,20.902714320000086,53321.49138048001 2025-12-09,03:45:34.000,343,11062233,11645,0,1765251933,13056.44431482,20.937959970004158,53321.42150928001 2025-12-09,03:45:35.000,343,11062434,11685,0,1765251934,13056.451051129996,20.980254750000313,53321.50535472 2025-12-09,03:45:36.000,343,11062320,11485,0,1765251935,13056.457787439991,21.00845126999775,53321.43548352 2025-12-09,03:45:37.000,343,11062358,11485,0,1765251936,13056.410633269996,20.923861709998164,53321.49138048001 2025-12-09,03:45:38.000,343,11062290,11525,0,1765251937,13056.44431482,20.909763449999446,53321.40753504 2025-12-09,03:45:39.000,343,11062301,11685,0,1765251938,13056.40389696,20.973205620000954,53321.51932896001 2025-12-09,03:45:40.000,343,11062223,11365,0,1765251939,13056.37695171999,21.022549530003744,53321.50535472 2025-12-09,03:45:41.000,343,11062285,11565,0,1765251940,13056.350006479995,20.959107360002236,53321.47740624 2025-12-09,03:45:42.000,343,11062235,11605,0,1765251941,13056.350006479995,20.980254750000313,53321.55426456 2025-12-09,03:45:43.000,343,11062333,11685,0,1765251942,13056.3634791,20.980254750000313,53321.498367600005 2025-12-09,03:45:44.000,343,11062396,11605,0,1765251943,13056.329797549995,20.937959970004158,53321.498367600005 2025-12-09,03:45:45.000,343,11062273,11845,0,1765251944,13056.35674278999,20.959107360002236,53321.47740624 2025-12-09,03:45:46.000,343,11062413,11725,0,1765251945,13056.3634791,20.902714320000086,53321.51932896001 2025-12-09,03:45:47.000,343,11062179,11605,0,1765251946,13056.329797549995,20.9309108400048,53321.47041912001 2025-12-09,03:45:48.000,343,11062331,11725,0,1765251947,13056.33653385999,20.987303879999672,53321.32368960001 2025-12-09,03:45:49.000,343,11062430,11485,0,1765251948,13056.289379689995,20.99435300999903,53321.498367600005 2025-12-09,03:45:50.000,343,11062441,11525,0,1765251949,13056.34327017,20.937959970004158,53321.463432 2025-12-09,03:45:51.000,343,11062272,11605,0,1765251950,13056.309588619995,20.952058230002876,53321.48439336 2025-12-09,03:45:52.000,343,11062310,11725,0,1765251951,13056.31632492999,21.015500400004385,53321.50535472 2025-12-09,03:45:53.000,343,11062302,11565,0,1765251952,13056.29611599999,21.029598660003103,53321.47740624 2025-12-09,03:45:54.000,343,11062253,11565,0,1765251953,13056.28264338,20.937959970004158,53321.51932896001 2025-12-09,03:45:55.000,343,11062228,11925,0,1765251954,13056.32306124,21.015500400004385,53321.43548352 2025-12-09,03:45:56.000,343,11062287,11565,0,1765251955,13056.20180766,20.987303879999672,53321.498367600005 2025-12-09,03:45:57.000,343,11062453,11805,0,1765251956,13056.228752899995,20.952058230002876,53321.45644488 2025-12-09,03:45:58.000,343,11062374,11645,0,1765251957,13056.27590706999,21.05074605000118,53321.50535472 2025-12-09,03:45:59.000,343,11062244,11485,0,1765251958,13056.27590706999,20.966156490001595,53321.42150928001 2025-12-09,03:46:00.000,343,11062263,11525,0,1765251959,13056.20180766,21.071893439999258,53321.47740624 2025-12-09,03:46:01.000,343,11062298,11685,0,1765251960,13056.269170759995,21.0648443099999,53321.50535472 2025-12-09,03:46:02.000,343,11062268,11485,0,1765251961,13056.21528027999,21.085991699997976,53321.512341839996 2025-12-09,03:46:03.000,343,11062342,11485,0,1765251962,13056.228752899995,21.05779518000054,53321.43548352 2025-12-09,03:46:04.000,343,11062407,11805,0,1765251963,13056.228752899995,21.00845126999775,53321.48439336 2025-12-09,03:46:05.000,343,11062370,11405,0,1765251964,13056.21528027999,21.04369692000182,53321.400547920006 2025-12-09,03:46:06.000,343,11062405,11565,0,1765251965,13056.17486241999,21.0648443099999,53321.51932896001 2025-12-09,03:46:07.000,343,11062185,11685,0,1765251966,13056.1613898,21.036647790002462,53321.43548352 2025-12-09,03:46:08.000,343,11062335,11685,0,1765251967,13056.208543969995,21.05074605000118,53321.40753504 2025-12-09,03:46:09.000,343,11062289,11525,0,1765251968,13056.25569813999,21.036647790002462,53321.42150928001 2025-12-09,03:46:10.000,343,11062349,11725,0,1765251969,13056.19507134999,21.015500400004385,53321.41452216 2025-12-09,03:46:11.000,343,11062330,11645,0,1765251970,13056.23548920999,20.980254750000313,53321.4284964 2025-12-09,03:46:12.000,343,11062251,11685,0,1765251971,13056.188335039995,21.022549530003744,53321.49138048001 2025-12-09,03:46:13.000,343,11062229,11845,0,1765251972,13056.15465348999,21.00140213999839,53321.449457760005 2025-12-09,03:46:14.000,343,11062181,11725,0,1765251973,13056.20180766,21.05779518000054,53321.41452216 2025-12-09,03:46:15.000,343,11062300,11685,0,1765251974,13056.188335039995,21.05779518000054,53321.43548352 2025-12-09,03:46:16.000,343,11062360,11685,0,1765251975,13056.208543969995,21.029598660003103,53321.463432 2025-12-09,03:46:17.000,343,11062329,11725,0,1765251976,13056.147917179995,21.029598660003103,53321.43548352 2025-12-09,03:46:18.000,343,11062307,11725,0,1765251977,13056.18159873,21.071893439999258,53321.400547920006 2025-12-09,03:46:19.000,343,11062308,11645,0,1765251978,13056.208543969995,21.0648443099999,53321.37259944001 2025-12-09,03:46:20.000,343,11062158,11725,0,1765251979,13056.22201659,21.071893439999258,53321.463432 2025-12-09,03:46:21.000,343,11062187,11565,0,1765251980,13056.21528027999,20.973205620000954,53321.37259944001 2025-12-09,03:46:22.000,343,11062329,11645,0,1765251981,13056.20180766,21.10008996000397,53321.47041912001 2025-12-09,03:46:23.000,343,11062287,11845,0,1765251982,13056.19507134999,21.05779518000054,53321.45644488 2025-12-09,03:46:24.000,343,11062210,11485,0,1765251983,13056.21528027999,21.05074605000118,53321.33766384 2025-12-09,03:46:25.000,343,11062340,11605,0,1765251984,13056.228752899995,21.022549530003744,53321.40753504 2025-12-09,03:46:26.000,343,11062276,11525,0,1765251985,13056.208543969995,21.015500400004385,53321.41452216 2025-12-09,03:46:27.000,343,11062320,11685,0,1765251986,13056.23548920999,21.078942569998617,53321.50535472 2025-12-09,03:46:28.000,343,11062227,11845,0,1765251987,13056.19507134999,21.0648443099999,53321.55426456 2025-12-09,03:46:29.000,343,11062224,11765,0,1765251988,13056.188335039995,21.078942569998617,53321.47740624 2025-12-09,03:46:30.000,343,11062138,11565,0,1765251989,13056.22201659,21.11418822000269,53321.37259944001 2025-12-09,03:46:31.000,343,11062071,11645,0,1765251990,13056.248961829995,21.071893439999258,53321.498367600005 2025-12-09,03:46:32.000,343,11062327,11685,0,1765251991,13056.28264338,21.10713909000333,53321.43548352 2025-12-09,03:46:33.000,343,11062174,11285,0,1765251992,13056.28264338,21.09304083000461,53321.330676720005 2025-12-09,03:46:34.000,343,11062200,11805,0,1765251993,13056.26243445,21.029598660003103,53321.330676720005 2025-12-09,03:46:35.000,343,11062292,11565,0,1765251994,13056.30285231,21.09304083000461,53321.40753504 2025-12-09,03:46:36.000,343,11062256,11645,0,1765251995,13056.27590706999,21.09304083000461,53321.50535472 2025-12-09,03:46:37.000,343,11062154,11805,0,1765251996,13056.269170759995,21.00845126999775,53321.44247064001 2025-12-09,03:46:38.000,343,11062226,11645,0,1765251997,13056.24222552,21.029598660003103,53321.47041912001 2025-12-09,03:46:39.000,343,11062246,11485,0,1765251998,13056.31632492999,21.05074605000118,53321.449457760005 2025-12-09,03:46:40.000,343,11062347,11805,0,1765251999,13056.28264338,21.085991699997976,53321.37259944001 2025-12-09,03:46:41.000,343,11062317,11605,0,1765252000,13056.33653385999,21.05779518000054,53321.40753504 2025-12-09,03:46:42.000,343,11062312,11845,0,1765252001,13056.24222552,21.09304083000461,53321.30272824001 2025-12-09,03:46:43.000,343,11062242,11485,0,1765252002,13056.28264338,20.987303879999672,53321.400547920006 2025-12-09,03:46:44.000,343,11062270,11565,0,1765252003,13056.33653385999,21.05074605000118,53321.4284964 2025-12-09,03:46:45.000,343,11062336,11645,0,1765252004,13056.329797549995,21.00140213999839,53321.330676720005 2025-12-09,03:46:46.000,343,11062328,11325,0,1765252005,13056.35674278999,20.99435300999903,53321.40753504 2025-12-09,03:46:47.000,343,11062307,11685,0,1765252006,13056.3634791,20.945009100003517,53321.38657368 2025-12-09,03:46:48.000,343,11062314,11485,0,1765252007,13056.33653385999,21.00845126999775,53321.37259944001 2025-12-09,03:46:49.000,343,11062304,11885,0,1765252008,13056.370215409996,21.04369692000182,53321.36561232 2025-12-09,03:46:50.000,343,11062368,11285,0,1765252009,13056.370215409996,21.085991699997976,53321.43548352 2025-12-09,03:46:51.000,343,11062222,11565,0,1765252010,13056.309588619995,21.00140213999839,53321.35163808001 2025-12-09,03:46:52.000,343,11062275,11605,0,1765252011,13056.390424339996,21.00845126999775,53321.43548352 2025-12-09,03:46:53.000,343,11062219,12005,0,1765252012,13056.37695171999,21.04369692000182,53321.35163808001 2025-12-09,03:46:54.000,343,11062264,11685,0,1765252013,13056.38368803,21.05779518000054,53321.32368960001 2025-12-09,03:46:55.000,343,11062190,11565,0,1765252014,13056.3634791,21.022549530003744,53321.31670248 2025-12-09,03:46:56.000,343,11062182,11645,0,1765252015,13056.31632492999,21.071893439999258,53321.30971536 2025-12-09,03:46:57.000,343,11062256,11485,0,1765252016,13056.34327017,21.10008996000397,53321.41452216 2025-12-09,03:46:58.000,343,11062269,11485,0,1765252017,13056.350006479995,21.05779518000054,53321.33766384 2025-12-09,03:46:59.000,343,11062221,11725,0,1765252018,13056.35674278999,21.0648443099999,53321.29574112 2025-12-09,03:47:00.000,343,11062347,11525,0,1765252019,13056.34327017,21.04369692000182,53321.400547920006 2025-12-09,03:47:01.000,343,11062173,11685,0,1765252020,13056.39716064999,21.135335610000766,53321.45644488 2025-12-09,03:47:02.000,343,11062218,11445,0,1765252021,13056.3634791,21.09304083000461,53321.449457760005 2025-12-09,03:47:03.000,343,11062256,11325,0,1765252022,13056.37695171999,21.05779518000054,53321.463432 2025-12-09,03:47:04.000,343,11062147,11725,0,1765252023,13056.3634791,21.029598660003103,53321.42150928001 2025-12-09,03:47:05.000,343,11062207,11725,0,1765252024,13056.437578509991,21.029598660003103,53321.40753504 2025-12-09,03:47:06.000,343,11062330,11485,0,1765252025,13056.37695171999,21.036647790002462,53321.400547920006 2025-12-09,03:47:07.000,343,11062322,11485,0,1765252026,13056.39716064999,21.015500400004385,53321.51932896001 2025-12-09,03:47:08.000,343,11062317,11645,0,1765252027,13056.35674278999,21.09304083000461,53321.35163808001 2025-12-09,03:47:09.000,343,11062307,11645,0,1765252028,13056.329797549995,21.04369692000182,53321.379586560004 2025-12-09,03:47:10.000,343,11062243,11605,0,1765252029,13056.38368803,21.029598660003103,53321.42150928001 2025-12-09,03:47:11.000,343,11062302,11685,0,1765252030,13056.370215409996,21.022549530003744,53321.55426456 2025-12-09,03:47:12.000,343,11062242,11645,0,1765252031,13056.370215409996,21.022549530003744,53321.38657368 2025-12-09,03:47:13.000,343,11062214,11685,0,1765252032,13056.32306124,20.980254750000313,53321.43548352 2025-12-09,03:47:14.000,343,11062267,11525,0,1765252033,13056.33653385999,21.036647790002462,53321.37259944001 2025-12-09,03:47:15.000,343,11062228,11645,0,1765252034,13056.29611599999,21.05074605000118,53321.4284964 2025-12-09,03:47:16.000,343,11062224,11485,0,1765252035,13056.370215409996,21.121237350002048,53321.42150928001 2025-12-09,03:47:17.000,343,11062238,11445,0,1765252036,13056.35674278999,21.135335610000766,53321.38657368 2025-12-09,03:47:18.000,343,11062231,11525,0,1765252037,13056.390424339996,21.05779518000054,53321.48439336 2025-12-09,03:47:19.000,343,11062234,11485,0,1765252038,13056.34327017,21.071893439999258,53321.33766384 2025-12-09,03:47:20.000,343,11062346,11485,0,1765252039,13056.289379689995,21.0648443099999,53321.33766384 2025-12-09,03:47:21.000,343,11062132,11645,0,1765252040,13056.31632492999,21.022549530003744,53321.43548352 2025-12-09,03:47:22.000,343,11062262,11645,0,1765252041,13056.26243445,20.99435300999903,53321.211895680004 2025-12-09,03:47:23.000,343,11062292,11485,0,1765252042,13056.31632492999,20.987303879999672,53321.30971536 2025-12-09,03:47:24.000,343,11062237,11765,0,1765252043,13056.29611599999,20.980254750000313,53321.26080552 2025-12-09,03:47:25.000,343,11062275,11725,0,1765252044,13056.28264338,21.071893439999258,53321.30971536 2025-12-09,03:47:26.000,343,11062222,11605,0,1765252045,13056.32306124,20.945009100003517,53321.330676720005 2025-12-09,03:47:27.000,343,11062300,11605,0,1765252046,13056.31632492999,20.966156490001595,53321.24683128 2025-12-09,03:47:28.000,343,11062197,11685,0,1765252047,13056.269170759995,21.05779518000054,53321.39356080001 2025-12-09,03:47:29.000,343,11062255,11605,0,1765252048,13056.289379689995,21.05074605000118,53321.330676720005 2025-12-09,03:47:30.000,343,11062349,11565,0,1765252049,13056.269170759995,20.966156490001595,53321.29574112 2025-12-09,03:47:31.000,343,11062205,11645,0,1765252050,13056.23548920999,20.987303879999672,53321.3586252 2025-12-09,03:47:32.000,343,11062152,11565,0,1765252051,13056.23548920999,21.05779518000054,53321.281766880005 2025-12-09,03:47:33.000,343,11062255,11845,0,1765252052,13056.228752899995,21.022549530003744,53321.400547920006 2025-12-09,03:47:34.000,343,11062101,11685,0,1765252053,13056.34327017,21.036647790002462,53321.449457760005 2025-12-09,03:47:35.000,343,11062217,12165,0,1765252054,13056.26243445,20.987303879999672,53321.31670248 2025-12-09,03:47:36.000,343,11062163,11845,0,1765252055,13056.27590706999,20.9309108400048,53321.34465096001 2025-12-09,03:47:37.000,343,11062186,11525,0,1765252056,13056.29611599999,21.022549530003744,53321.288754 2025-12-09,03:47:38.000,343,11062281,11725,0,1765252057,13056.25569813999,20.952058230002876,53321.30272824001 2025-12-09,03:47:39.000,343,11062285,11565,0,1765252058,13056.25569813999,20.987303879999672,53321.330676720005 2025-12-09,03:47:40.000,343,11062293,11645,0,1765252059,13056.24222552,21.022549530003744,53321.24683128 2025-12-09,03:47:41.000,343,11062258,11565,0,1765252060,13056.248961829995,21.022549530003744,53321.281766880005 2025-12-09,03:47:42.000,343,11062298,11525,0,1765252061,13056.269170759995,20.959107360002236,53321.281766880005 2025-12-09,03:47:43.000,343,11062224,11445,0,1765252062,13056.289379689995,20.966156490001595,53321.32368960001 2025-12-09,03:47:44.000,343,11062268,11765,0,1765252063,13056.228752899995,20.895665190000727,53321.3586252 2025-12-09,03:47:45.000,343,11062125,11605,0,1765252064,13056.23548920999,21.00845126999775,53321.36561232 2025-12-09,03:47:46.000,343,11062284,11565,0,1765252065,13056.24222552,20.973205620000954,53321.281766880005 2025-12-09,03:47:47.000,343,11062189,11765,0,1765252066,13056.21528027999,21.015500400004385,53321.31670248 2025-12-09,03:47:48.000,343,11062258,11605,0,1765252067,13056.24222552,20.966156490001595,53321.38657368 2025-12-09,03:47:49.000,343,11062129,11645,0,1765252068,13056.19507134999,21.04369692000182,53321.27477976001 2025-12-09,03:47:50.000,343,11062271,11805,0,1765252069,13056.168126109995,20.99435300999903,53321.34465096001 2025-12-09,03:47:51.000,343,11062215,11525,0,1765252070,13056.168126109995,21.05779518000054,53321.232857040006 2025-12-09,03:47:52.000,343,11062401,11645,0,1765252071,13056.23548920999,20.959107360002236,53321.26080552 2025-12-09,03:47:53.000,343,11062271,11525,0,1765252072,13056.168126109995,20.959107360002236,53321.281766880005 2025-12-09,03:47:54.000,343,11062344,11485,0,1765252073,13056.12097194,20.87451780000265,53321.32368960001 2025-12-09,03:47:55.000,343,11062297,11565,0,1765252074,13056.17486241999,20.937959970004158,53321.26779264 2025-12-09,03:47:56.000,343,11062311,11725,0,1765252075,13056.21528027999,20.88156693000201,53321.232857040006 2025-12-09,03:47:57.000,343,11062201,11725,0,1765252076,13056.1613898,20.909763449999446,53321.31670248 2025-12-09,03:47:58.000,343,11062325,11765,0,1765252077,13056.13444455999,20.945009100003517,53321.26080552 2025-12-09,03:47:59.000,343,11062217,11765,0,1765252078,13056.17486241999,20.909763449999446,53321.36561232 2025-12-09,03:48:00.000,343,11062247,11645,0,1765252079,13056.11423562999,20.923861709998164,53321.20490856001 2025-12-09,03:48:01.000,343,11062323,11685,0,1765252080,13056.107499319995,20.86041954000393,53321.32368960001 2025-12-09,03:48:02.000,343,11062377,11845,0,1765252081,13056.15465348999,20.888616060001368,53321.27477976001 2025-12-09,03:48:03.000,343,11062253,11445,0,1765252082,13056.10076301,20.923861709998164,53321.29574112 2025-12-09,03:48:04.000,343,11062189,11685,0,1765252083,13056.127708249995,20.9309108400048,53321.26080552 2025-12-09,03:48:05.000,343,11062205,11645,0,1765252084,13056.12097194,20.959107360002236,53321.30272824001 2025-12-09,03:48:06.000,343,11062267,11685,0,1765252085,13056.09402669999,20.909763449999446,53321.26779264 2025-12-09,03:48:07.000,343,11062403,11525,0,1765252086,13056.09402669999,20.916812579998805,53321.2188828 2025-12-09,03:48:08.000,343,11062248,11645,0,1765252087,13056.107499319995,20.888616060001368,53321.23984416 2025-12-09,03:48:09.000,343,11062419,11725,0,1765252088,13056.087290389994,20.895665190000727,53321.2188828 2025-12-09,03:48:10.000,343,11062259,11565,0,1765252089,13056.07381776999,21.00140213999839,53321.281766880005 2025-12-09,03:48:21.000,343,11062274,11445,0,1765252100,13055.959300499999,20.902714320000086,53321.25381840001 2025-12-09,03:48:22.000,343,11062204,11645,0,1765252101,13056.006454669994,20.923861709998164,53321.29574112 2025-12-09,03:48:23.000,343,11062274,11525,0,1765252102,13055.986245739994,20.916812579998805,53321.26080552 2025-12-09,03:48:24.000,343,11062243,11605,0,1765252103,13055.952564189989,20.945009100003517,53321.211895680004 2025-12-09,03:48:25.000,343,11062151,11445,0,1765252104,13055.979509429999,20.909763449999446,53321.23984416 2025-12-09,03:48:26.000,343,11062228,11565,0,1765252105,13055.986245739994,20.923861709998164,53321.379586560004 2025-12-09,03:48:27.000,343,11062400,11645,0,1765252106,13055.939091569999,20.909763449999446,53321.32368960001 2025-12-09,03:48:28.000,343,11062276,11525,0,1765252107,13055.959300499999,20.987303879999672,53321.31670248 2025-12-09,03:48:29.000,343,11062282,11405,0,1765252108,13055.945827879994,20.916812579998805,53321.30971536 2025-12-09,03:48:30.000,343,11062198,11525,0,1765252109,13055.952564189989,20.987303879999672,53321.25381840001 2025-12-09,03:48:41.000,343,11062335,11645,0,1765252120,13055.97277311999,20.923861709998164,53321.29574112 2025-12-09,03:48:42.000,343,11062289,11845,0,1765252121,13055.966036809994,20.973205620000954,53321.26779264 2025-12-09,03:48:43.000,343,11062257,11725,0,1765252122,13055.986245739994,20.959107360002236,53321.281766880005 2025-12-09,03:48:44.000,343,11062296,11725,0,1765252123,13055.966036809994,20.966156490001595,53321.31670248 2025-12-09,03:48:45.000,343,11062410,11485,0,1765252124,13055.939091569999,20.980254750000313,53321.32368960001 2025-12-09,03:48:46.000,343,11062255,11405,0,1765252125,13055.932355259989,20.87451780000265,53321.38657368 2025-12-09,03:48:47.000,343,11062138,11645,0,1765252126,13055.939091569999,20.952058230002876,53321.31670248 2025-12-09,03:48:48.000,343,11062211,11685,0,1765252127,13055.979509429999,20.959107360002236,53321.29574112 2025-12-09,03:48:49.000,343,11062274,11845,0,1765252128,13055.925618949994,20.902714320000086,53321.30971536 2025-12-09,03:48:50.000,343,11062212,11685,0,1765252129,13055.932355259989,20.987303879999672,53321.25381840001 2025-12-09,03:49:01.000,343,11062199,11605,0,1765252140,13055.838046919998,20.87451780000265,53321.26779264 2025-12-09,03:49:02.000,343,11062272,11605,0,1765252141,13055.858255849998,20.82517388999986,53321.22586992001 2025-12-09,03:49:03.000,343,11062174,11525,0,1765252142,13055.844783229993,20.888616060001368,53321.211895680004 2025-12-09,03:49:04.000,343,11062292,11405,0,1765252143,13055.851519539989,20.846321279997937,53321.30272824001 2025-12-09,03:49:05.000,343,11062274,11485,0,1765252144,13055.905410019994,20.88156693000201,53321.27477976001 2025-12-09,03:49:06.000,343,11062243,11765,0,1765252145,13055.858255849998,20.86746867000329,53321.26080552 2025-12-09,03:49:07.000,343,11062361,11445,0,1765252146,13055.831310609989,20.9309108400048,53321.44247064001 2025-12-09,03:49:08.000,343,11062405,11365,0,1765252147,13055.824574299993,20.88156693000201,53321.33766384 2025-12-09,03:49:09.000,343,11062356,11365,0,1765252148,13055.858255849998,20.895665190000727,53321.330676720005 2025-12-09,03:49:10.000,343,11062270,11365,0,1765252149,13055.878464779998,20.902714320000086,53321.27477976001 2025-12-09,03:49:11.000,343,11062307,11685,0,1765252150,13055.885201089994,20.916812579998805,53321.39356080001 2025-12-09,03:49:12.000,343,11062187,11525,0,1765252151,13055.831310609989,20.923861709998164,53321.26080552 2025-12-09,03:49:13.000,343,11062248,11525,0,1765252152,13055.831310609989,20.88156693000201,53321.2188828 2025-12-09,03:49:14.000,343,11062330,11965,0,1765252153,13055.824574299993,20.88156693000201,53321.32368960001 2025-12-09,03:49:15.000,343,11062344,11605,0,1765252154,13055.831310609989,21.00140213999839,53321.30272824001 2025-12-09,03:49:16.000,343,11062211,11805,0,1765252155,13055.844783229993,20.9309108400048,53321.30272824001 2025-12-09,03:49:17.000,343,11062194,11525,0,1765252156,13055.817837989998,20.909763449999446,53321.37259944001 2025-12-09,03:49:18.000,343,11062241,11485,0,1765252157,13055.864992159994,20.81107563000114,53321.281766880005 2025-12-09,03:49:19.000,343,11062245,11645,0,1765252158,13055.878464779998,20.86041954000393,53321.31670248 2025-12-09,03:49:20.000,343,11062354,11645,0,1765252159,13055.844783229993,20.909763449999446,53321.18394720001 2025-12-09,03:49:21.000,343,11062285,11645,0,1765252160,13055.824574299993,20.853370410004572,53321.26080552 2025-12-09,03:49:22.000,343,11062309,11405,0,1765252161,13055.831310609989,20.86746867000329,53321.26080552 2025-12-09,03:49:23.000,343,11062355,11605,0,1765252162,13055.878464779998,20.83222301999922,53321.211895680004 2025-12-09,03:49:24.000,343,11062405,11525,0,1765252163,13055.858255849998,20.86041954000393,53321.26779264 2025-12-09,03:49:25.000,343,11062282,11685,0,1765252164,13055.777420129998,20.86041954000393,53321.30272824001 2025-12-09,03:49:26.000,343,11062284,11565,0,1765252165,13055.885201089994,20.82517388999986,53321.30971536 2025-12-09,03:49:27.000,343,11062232,11325,0,1765252166,13055.891937399989,20.86041954000393,53321.32368960001 2025-12-09,03:49:28.000,343,11062389,11765,0,1765252167,13055.912146329989,20.909763449999446,53321.26080552 2025-12-09,03:49:29.000,343,11062275,11805,0,1765252168,13055.864992159994,20.82517388999986,53321.162985840005 2025-12-09,03:49:30.000,343,11062288,11605,0,1765252169,13055.898673709999,20.83222301999922,53321.27477976001 2025-12-09,03:49:31.000,343,11062248,11925,0,1765252170,13055.898673709999,20.76878084999771,53321.330676720005 2025-12-09,03:49:32.000,343,11062281,11325,0,1765252171,13055.885201089994,20.86746867000329,53321.330676720005 2025-12-09,03:49:33.000,343,11062248,11485,0,1765252172,13055.858255849998,20.82517388999986,53321.232857040006 2025-12-09,03:49:34.000,343,11062391,11525,0,1765252173,13055.851519539989,20.853370410004572,53321.288754 2025-12-09,03:49:35.000,343,11062314,11725,0,1765252174,13055.878464779998,20.8181247600005,53321.20490856001 2025-12-09,03:49:36.000,343,11062245,11485,0,1765252175,13055.844783229993,20.83927214999858,53321.18394720001 2025-12-09,03:49:37.000,343,11062271,11845,0,1765252176,13055.838046919998,20.81107563000114,53321.2188828 2025-12-09,03:49:38.000,343,11062240,11645,0,1765252177,13055.878464779998,20.789928240003064,53321.29574112 2025-12-09,03:49:39.000,343,11062247,11605,0,1765252178,13055.838046919998,20.733535200000915,53321.29574112 2025-12-09,03:49:40.000,343,11062226,11565,0,1765252179,13055.844783229993,20.796977370002423,53321.26779264 2025-12-09,03:49:41.000,343,11062315,11845,0,1765252180,13055.858255849998,20.853370410004572,53321.281766880005 2025-12-09,03:49:42.000,343,11062205,11605,0,1765252181,13055.864992159994,20.86746867000329,53321.20490856001 2025-12-09,03:49:43.000,343,11062261,11525,0,1765252182,13055.858255849998,20.81107563000114,53321.232857040006 2025-12-09,03:49:44.000,343,11062400,11485,0,1765252183,13055.905410019994,20.8181247600005,53321.20490856001 2025-12-09,03:49:45.000,343,11062341,11565,0,1765252184,13055.905410019994,20.677142159998766,53321.14202448 2025-12-09,03:49:46.000,343,11062316,11525,0,1765252185,13055.838046919998,20.726486070001556,53321.20490856001 2025-12-09,03:49:47.000,343,11062235,11445,0,1765252186,13055.838046919998,20.76878084999771,53321.20490856001 2025-12-09,03:49:48.000,343,11062224,11605,0,1765252187,13055.831310609989,20.8181247600005,53321.30971536 2025-12-09,03:49:49.000,343,11062347,11565,0,1765252188,13055.871728469989,20.747633459999633,53321.19093432 2025-12-09,03:49:50.000,343,11062176,11645,0,1765252189,13055.898673709999,20.775829980004346,53321.18394720001 2025-12-09,03:49:51.000,343,11062347,11405,0,1765252190,13055.871728469989,20.8181247600005,53321.19093432 2025-12-09,03:49:52.000,343,11062295,11605,0,1765252191,13055.912146329989,20.81107563000114,53321.12805024 2025-12-09,03:49:53.000,343,11062244,11445,0,1765252192,13055.912146329989,20.86041954000393,53321.25381840001 2025-12-09,03:49:54.000,343,11062315,11965,0,1765252193,13055.912146329989,20.8181247600005,53321.0791404 2025-12-09,03:49:55.000,343,11062386,11485,0,1765252194,13055.891937399989,20.87451780000265,53321.19792144 2025-12-09,03:49:56.000,343,11062371,11605,0,1765252195,13055.864992159994,20.804026500001783,53321.25381840001 2025-12-09,03:49:57.000,343,11062276,11725,0,1765252196,13055.885201089994,20.8181247600005,53321.25381840001 2025-12-09,03:49:58.000,343,11062400,11725,0,1765252197,13055.898673709999,20.8181247600005,53321.25381840001 2025-12-09,03:49:59.000,343,11062309,11525,0,1765252198,13055.824574299993,20.804026500001783,53321.19792144 2025-12-09,03:50:00.000,343,11062270,11685,0,1765252199,13055.905410019994,20.804026500001783,53321.23984416 2025-12-09,03:50:01.000,343,11062287,11485,0,1765252200,13055.844783229993,20.789928240003064,53321.25381840001 2025-12-09,03:50:02.000,343,11062184,11605,0,1765252201,13055.912146329989,20.782879110003705,53321.30272824001 2025-12-09,03:50:03.000,343,11062233,11365,0,1765252202,13055.939091569999,20.796977370002423,53321.26779264 2025-12-09,03:50:04.000,343,11062294,11725,0,1765252203,13055.925618949994,20.789928240003064,53321.22586992001 2025-12-09,03:50:05.000,343,11062382,11685,0,1765252204,13055.979509429999,20.853370410004572,53321.211895680004 2025-12-09,03:50:06.000,343,11062216,11645,0,1765252205,13055.918882639999,20.87451780000265,53321.31670248 2025-12-09,03:50:07.000,343,11062232,11725,0,1765252206,13055.99298204999,20.76173171999835,53321.281766880005 2025-12-09,03:50:08.000,343,11062321,11485,0,1765252207,13055.912146329989,20.86041954000393,53321.27477976001 2025-12-09,03:50:09.000,343,11062204,11445,0,1765252208,13055.952564189989,20.846321279997937,53321.26080552 2025-12-09,03:50:10.000,343,11062316,11645,0,1765252209,13055.932355259989,20.82517388999986,53321.24683128 2025-12-09,03:50:11.000,343,11062328,11445,0,1765252210,13055.939091569999,20.76173171999835,53321.22586992001 2025-12-09,03:50:12.000,343,11062306,11565,0,1765252211,13055.912146329989,20.782879110003705,53321.30971536 2025-12-09,03:50:13.000,343,11062157,11645,0,1765252212,13055.945827879994,20.86746867000329,53321.25381840001 2025-12-09,03:50:14.000,343,11062236,11485,0,1765252213,13056.01319097999,20.796977370002423,53321.25381840001 2025-12-09,03:50:15.000,343,11062262,11645,0,1765252214,13055.99298204999,20.86041954000393,53321.23984416 2025-12-09,03:50:16.000,343,11062362,11565,0,1765252215,13055.925618949994,20.82517388999986,53321.26080552 2025-12-09,03:50:17.000,343,11062242,11445,0,1765252216,13055.959300499999,20.86041954000393,53321.23984416 2025-12-09,03:50:18.000,343,11062309,11365,0,1765252217,13055.99298204999,20.8181247600005,53321.232857040006 2025-12-09,03:50:19.000,343,11062237,11605,0,1765252218,13055.986245739994,20.853370410004572,53321.22586992001 2025-12-09,03:50:20.000,343,11062308,11565,0,1765252219,13055.966036809994,20.81107563000114,53321.24683128 2025-12-09,03:50:21.000,343,11062174,11525,0,1765252220,13055.99298204999,20.82517388999986,53321.19792144 2025-12-09,03:50:22.000,343,11062303,11325,0,1765252221,13056.04013622,20.86041954000393,53321.232857040006 2025-12-09,03:50:23.000,343,11062187,11605,0,1765252222,13056.10076301,20.81107563000114,53321.26779264 2025-12-09,03:50:24.000,343,11062337,11885,0,1765252223,13056.07381776999,20.83927214999858,53321.18394720001 2025-12-09,03:50:25.000,343,11062317,11605,0,1765252224,13056.05360883999,20.846321279997937,53321.19093432 2025-12-09,03:50:26.000,343,11062158,11605,0,1765252225,13055.97277311999,20.853370410004572,53321.25381840001 2025-12-09,03:50:27.000,343,11062292,11645,0,1765252226,13055.945827879994,20.782879110003705,53321.14202448 2025-12-09,03:50:28.000,343,11062286,11525,0,1765252227,13056.06034515,20.83927214999858,53321.211895680004 2025-12-09,03:50:29.000,343,11062359,11685,0,1765252228,13056.087290389994,20.86746867000329,53321.22586992001 2025-12-09,03:50:29.000,343,11062277,11605,0,1765252228,13056.147917179995,20.902714320000086,53321.281766880005 2025-12-09,03:50:30.000,343,11062247,11685,0,1765252229,13056.12097194,20.9309108400048,53321.30971536 2025-12-09,03:50:31.000,343,11062329,11645,0,1765252230,13056.06034515,20.853370410004572,53321.29574112 2025-12-09,03:50:32.000,343,11062224,11685,0,1765252231,13056.087290389994,20.888616060001368,53321.2188828 2025-12-09,03:50:33.000,343,11062245,11565,0,1765252232,13056.168126109995,20.888616060001368,53321.26779264 2025-12-09,03:50:34.000,343,11062267,11605,0,1765252233,13056.127708249995,20.853370410004572,53321.27477976001 2025-12-09,03:50:35.000,343,11062320,11685,0,1765252234,13056.18159873,20.804026500001783,53321.162985840005 2025-12-09,03:50:36.000,343,11062299,11565,0,1765252235,13056.14118087,20.86041954000393,53321.2188828 2025-12-09,03:50:37.000,343,11062265,11525,0,1765252236,13056.188335039995,20.796977370002423,53321.26779264 2025-12-09,03:50:38.000,343,11062173,11725,0,1765252237,13056.20180766,20.804026500001783,53321.19093432 2025-12-09,03:50:39.000,343,11062346,11685,0,1765252238,13056.147917179995,20.902714320000086,53321.22586992001 2025-12-09,03:50:40.000,343,11062128,11605,0,1765252239,13056.09402669999,20.81107563000114,53321.30971536 2025-12-09,03:50:41.000,343,11062247,11685,0,1765252240,13056.12097194,20.789928240003064,53321.26779264 2025-12-09,03:50:42.000,343,11062294,11605,0,1765252241,13056.11423562999,20.789928240003064,53321.2188828 2025-12-09,03:50:43.000,343,11062150,11645,0,1765252242,13056.19507134999,20.83222301999922,53321.330676720005 2025-12-09,03:50:44.000,343,11062195,11445,0,1765252243,13056.168126109995,20.86041954000393,53321.24683128 2025-12-09,03:50:45.000,343,11062298,11645,0,1765252244,13056.168126109995,20.888616060001368,53321.232857040006 2025-12-09,03:50:46.000,343,11062236,12045,0,1765252245,13056.228752899995,20.796977370002423,53321.20490856001 2025-12-09,03:50:47.000,343,11062205,11525,0,1765252246,13056.20180766,20.853370410004572,53321.22586992001 2025-12-09,03:50:48.000,343,11062223,11525,0,1765252247,13056.19507134999,20.782879110003705,53321.30272824001 2025-12-09,03:50:49.000,343,11062213,11605,0,1765252248,13056.18159873,20.782879110003705,53321.26080552 2025-12-09,03:50:50.000,343,11062351,11765,0,1765252249,13056.19507134999,20.83222301999922,53321.23984416 2025-12-09,03:50:51.000,343,11062338,12005,0,1765252250,13056.17486241999,20.789928240003064,53321.26080552 2025-12-09,03:50:52.000,343,11062370,11645,0,1765252251,13056.20180766,20.789928240003064,53321.31670248 2025-12-09,03:50:53.000,343,11062297,11605,0,1765252252,13056.147917179995,20.719436940002197,53321.23984416 2025-12-09,03:50:54.000,343,11062256,11565,0,1765252253,13056.11423562999,20.83927214999858,53321.25381840001 2025-12-09,03:50:55.000,343,11062258,11605,0,1765252254,13056.188335039995,20.789928240003064,53321.22586992001 2025-12-09,03:50:56.000,343,11062239,11565,0,1765252255,13056.17486241999,20.82517388999986,53321.25381840001 2025-12-09,03:50:57.000,343,11062050,11525,0,1765252256,13056.168126109995,20.76878084999771,53321.17696008001 2025-12-09,03:50:58.000,343,11062127,11645,0,1765252257,13056.17486241999,20.76173171999835,53321.288754 2025-12-09,03:50:59.000,343,11062362,11925,0,1765252258,13056.20180766,20.76173171999835,53321.20490856001 2025-12-09,03:51:00.000,343,11062268,11525,0,1765252259,13056.228752899995,20.747633459999633,53321.20490856001 2025-12-09,03:51:01.000,343,11062214,11605,0,1765252260,13056.23548920999,20.719436940002197,53321.23984416 2025-12-09,03:51:02.000,343,11062238,11685,0,1765252261,13056.208543969995,20.76878084999771,53321.26080552 2025-12-09,03:51:03.000,343,11062166,11485,0,1765252262,13056.228752899995,20.796977370002423,53321.211895680004 2025-12-09,03:51:04.000,343,11062264,11645,0,1765252263,13056.248961829995,20.740584330000274,53321.19093432 2025-12-09,03:51:05.000,343,11062263,12005,0,1765252264,13056.19507134999,20.83927214999858,53321.232857040006 2025-12-09,03:51:06.000,343,11062296,11885,0,1765252265,13056.20180766,20.789928240003064,53321.23984416 2025-12-09,03:51:07.000,343,11062286,11525,0,1765252266,13056.23548920999,20.76173171999835,53321.26080552 2025-12-09,03:51:08.000,343,11062102,11765,0,1765252267,13056.26243445,20.76173171999835,53321.20490856001 2025-12-09,03:51:09.000,343,11062226,11485,0,1765252268,13056.22201659,20.8181247600005,53321.19093432 2025-12-09,03:51:10.000,343,11062205,11485,0,1765252269,13056.20180766,20.846321279997937,53321.25381840001 2025-12-09,03:51:11.000,343,11062222,11605,0,1765252270,13056.22201659,20.796977370002423,53321.232857040006 2025-12-09,03:51:12.000,343,11062220,11445,0,1765252271,13056.17486241999,20.86041954000393,53321.19093432 2025-12-09,03:51:13.000,343,11062178,11645,0,1765252272,13056.29611599999,20.82517388999986,53321.13503736001 2025-12-09,03:51:14.000,343,11062301,11525,0,1765252273,13056.228752899995,20.775829980004346,53321.19792144 2025-12-09,03:51:15.000,343,11062233,11645,0,1765252274,13056.19507134999,20.8181247600005,53321.22586992001 2025-12-09,03:51:16.000,343,11062169,11525,0,1765252275,13056.1613898,20.804026500001783,53321.27477976001 2025-12-09,03:51:17.000,343,11062355,11605,0,1765252276,13056.15465348999,20.8181247600005,53321.211895680004 2025-12-09,03:51:18.000,343,11062274,11645,0,1765252277,13056.21528027999,20.782879110003705,53321.23984416 2025-12-09,03:51:19.000,343,11062240,11805,0,1765252278,13056.23548920999,20.69124042000476,53321.18394720001 2025-12-09,03:51:20.000,343,11062225,11685,0,1765252279,13056.1613898,20.740584330000274,53321.20490856001 2025-12-09,03:51:21.000,343,11062161,11485,0,1765252280,13056.248961829995,20.8181247600005,53321.17696008001 2025-12-09,03:51:22.000,343,11062327,11565,0,1765252281,13056.289379689995,20.670093029999407,53321.23984416 2025-12-09,03:51:23.000,343,11062273,11765,0,1765252282,13056.22201659,20.726486070001556,53321.26779264 2025-12-09,03:51:24.000,343,11062188,11525,0,1765252283,13056.22201659,20.796977370002423,53321.288754 2025-12-09,03:51:25.000,343,11062300,11565,0,1765252284,13056.23548920999,20.740584330000274,53321.232857040006 2025-12-09,03:51:26.000,343,11062268,11565,0,1765252285,13056.21528027999,20.733535200000915,53321.18394720001 2025-12-09,03:51:27.000,343,11062357,11605,0,1765252286,13056.30285231,20.69124042000476,53321.13503736001 2025-12-09,03:51:28.000,343,11062251,11405,0,1765252287,13056.26243445,20.82517388999986,53321.20490856001 2025-12-09,03:51:29.000,343,11062215,11685,0,1765252288,13056.29611599999,20.754682589998993,53321.17696008001 2025-12-09,03:51:30.000,343,11062365,11405,0,1765252289,13056.32306124,20.754682589998993,53321.18394720001 2025-12-09,03:51:31.000,343,11062158,11405,0,1765252290,13056.23548920999,20.81107563000114,53321.13503736001 2025-12-09,03:51:32.000,343,11062244,11325,0,1765252291,13056.22201659,20.670093029999407,53321.13503736001 2025-12-09,03:51:33.000,343,11062208,11725,0,1765252292,13056.20180766,20.726486070001556,53321.1490116 2025-12-09,03:51:34.000,343,11062168,11525,0,1765252293,13056.269170759995,20.76173171999835,53321.26779264 2025-12-09,03:51:35.000,343,11062295,11685,0,1765252294,13056.26243445,20.726486070001556,53321.20490856001 2025-12-09,03:51:36.000,343,11062306,11445,0,1765252295,13056.20180766,20.65599477000069,53321.22586992001 2025-12-09,03:51:37.000,343,11062167,11525,0,1765252296,13056.20180766,20.782879110003705,53321.288754 2025-12-09,03:51:38.000,343,11062155,11645,0,1765252297,13056.21528027999,20.740584330000274,53321.16997296 2025-12-09,03:51:39.000,343,11062164,11485,0,1765252298,13056.23548920999,20.775829980004346,53321.26080552 2025-12-09,03:51:40.000,343,11062224,11485,0,1765252299,13056.22201659,20.712387810002838,53321.25381840001 2025-12-09,03:51:41.000,343,11062150,11845,0,1765252300,13056.269170759995,20.804026500001783,53321.18394720001 2025-12-09,03:51:42.000,343,11062172,11685,0,1765252301,13056.18159873,20.754682589998993,53321.26779264 2025-12-09,03:51:43.000,343,11062224,11405,0,1765252302,13056.188335039995,20.726486070001556,53321.232857040006 2025-12-09,03:51:44.000,343,11062330,11605,0,1765252303,13056.208543969995,20.76878084999771,53321.23984416 2025-12-09,03:51:45.000,343,11062168,11805,0,1765252304,13056.188335039995,20.740584330000274,53321.211895680004 2025-12-09,03:51:46.000,343,11062208,11485,0,1765252305,13056.24222552,20.65599477000069,53321.24683128 2025-12-09,03:51:47.000,343,11062201,11645,0,1765252306,13056.17486241999,20.613699990004534,53321.10010176 2025-12-09,03:51:48.000,343,11062342,11605,0,1765252307,13056.168126109995,20.754682589998993,53321.16997296 2025-12-09,03:51:49.000,343,11062264,12045,0,1765252308,13056.20180766,20.733535200000915,53321.22586992001 2025-12-09,03:51:50.000,343,11062358,11565,0,1765252309,13056.208543969995,20.719436940002197,53321.22586992001 2025-12-09,03:51:51.000,343,11062282,11565,0,1765252310,13056.22201659,20.712387810002838,53321.12805024 2025-12-09,03:51:52.000,343,11062155,11685,0,1765252311,13056.22201659,20.747633459999633,53321.12805024 2025-12-09,03:51:53.000,343,11062353,11925,0,1765252312,13056.1613898,20.747633459999633,53321.24683128 2025-12-09,03:51:54.000,343,11062324,11845,0,1765252313,13056.208543969995,20.719436940002197,53321.10708888001 2025-12-09,03:51:55.000,343,11062208,11565,0,1765252314,13056.20180766,20.712387810002838,53321.1490116 2025-12-09,03:51:56.000,343,11062236,11485,0,1765252315,13056.168126109995,20.726486070001556,53321.19792144 2025-12-09,03:51:57.000,343,11062357,11685,0,1765252316,13056.14118087,20.70533868000348,53321.1490116 2025-12-09,03:51:58.000,343,11062188,11645,0,1765252317,13056.15465348999,20.677142159998766,53321.1490116 2025-12-09,03:51:59.000,343,11062290,11765,0,1765252318,13056.14118087,20.663043900000048,53321.19093432 2025-12-09,03:52:00.000,343,11062250,11365,0,1765252319,13056.11423562999,20.69124042000476,53321.162985840005 2025-12-09,03:52:01.000,343,11062406,11525,0,1765252320,13056.127708249995,20.684191289998125,53321.211895680004 2025-12-09,03:52:02.000,343,11062270,11685,0,1765252321,13056.087290389994,20.69828955000412,53321.2188828 2025-12-09,03:52:03.000,343,11062377,11485,0,1765252322,13056.11423562999,20.64189651000197,53321.10010176 2025-12-09,03:52:04.000,343,11062174,11685,0,1765252323,13056.17486241999,20.64189651000197,53321.065166160006 2025-12-09,03:52:05.000,343,11062262,11725,0,1765252324,13056.08055408,20.64894564000133,53321.16997296 2025-12-09,03:52:06.000,343,11062218,11565,0,1765252325,13056.067081459994,20.59255259999918,53321.0791404 2025-12-09,03:52:07.000,343,11062436,11645,0,1765252326,13056.12097194,20.627798250003252,53321.15599872001 2025-12-09,03:52:08.000,343,11062396,11525,0,1765252327,13056.04013622,20.65599477000069,53321.00228208 2025-12-09,03:52:09.000,343,11062361,11525,0,1765252328,13056.14118087,20.578454340000462,53321.114076000005 2025-12-09,03:52:10.000,343,11062317,11565,0,1765252329,13056.06034515,20.59960172999854,53321.05817904001 2025-12-09,03:52:11.000,343,11062132,11525,0,1765252330,13056.067081459994,20.69124042000476,53321.03721768001 2025-12-09,03:52:12.000,343,11062216,11565,0,1765252331,13056.046872529994,20.627798250003252,53321.15599872001 2025-12-09,03:52:13.000,343,11062231,11565,0,1765252332,13056.05360883999,20.59255259999918,53321.114076000005 2025-12-09,03:52:14.000,343,11062162,11605,0,1765252333,13056.06034515,20.64894564000133,53321.07215328 2025-12-09,03:52:15.000,343,11062318,11765,0,1765252334,13055.97277311999,20.670093029999407,53321.16997296 2025-12-09,03:52:16.000,343,11062339,11725,0,1765252335,13055.99298204999,20.65599477000069,53321.12106312 2025-12-09,03:52:17.000,343,11062202,11685,0,1765252336,13056.01319097999,20.613699990004534,53320.995294960005 2025-12-09,03:52:18.000,343,11062262,11485,0,1765252337,13055.966036809994,20.64189651000197,53321.0791404 2025-12-09,03:52:19.000,343,11062346,11605,0,1765252338,13055.97277311999,20.613699990004534,53321.15599872001 2025-12-09,03:52:20.000,343,11062290,11605,0,1765252339,13055.885201089994,20.59960172999854,53321.10010176 2025-12-09,03:52:21.000,343,11062270,11605,0,1765252340,13055.939091569999,20.578454340000462,53321.01625632001 2025-12-09,03:52:22.000,343,11062289,11845,0,1765252341,13055.898673709999,20.627798250003252,53321.12106312 2025-12-09,03:52:23.000,343,11062363,11645,0,1765252342,13055.952564189989,20.571405210001103,53320.995294960005 2025-12-09,03:52:24.000,343,11062301,11525,0,1765252343,13055.864992159994,20.507963039999595,53321.0791404 2025-12-09,03:52:25.000,343,11062310,11485,0,1765252344,13055.925618949994,20.543208690003667,53321.0791404 2025-12-09,03:52:26.000,343,11062290,11645,0,1765252345,13055.851519539989,20.6066508599979,53321.03721768001 2025-12-09,03:52:27.000,343,11062373,11325,0,1765252346,13055.878464779998,20.543208690003667,53321.08612752001 2025-12-09,03:52:28.000,343,11062315,11525,0,1765252347,13055.871728469989,20.59255259999918,53321.065166160006 2025-12-09,03:52:29.000,343,11062246,11645,0,1765252348,13055.838046919998,20.64189651000197,53321.12106312 2025-12-09,03:52:30.000,343,11062236,11525,0,1765252349,13055.831310609989,20.515012169998954,53321.02324344 2025-12-09,03:52:31.000,343,11062308,11805,0,1765252350,13055.784156439993,20.550257820003026,53320.96734648001 2025-12-09,03:52:32.000,343,11062396,11445,0,1765252351,13055.797629059998,20.543208690003667,53321.00926920001 2025-12-09,03:52:33.000,343,11062329,11565,0,1765252352,13055.770683819988,20.578454340000462,53320.995294960005 2025-12-09,03:52:34.000,343,11062336,11605,0,1765252353,13055.797629059998,20.59960172999854,53321.00228208 2025-12-09,03:52:35.000,343,11062359,11685,0,1765252354,13055.689848100003,20.522061299998313,53321.00228208 2025-12-09,03:52:36.000,343,11062189,11565,0,1765252355,13055.730265959988,20.59255259999918,53321.044204800004 2025-12-09,03:52:37.000,343,11062384,11485,0,1765252356,13055.723529649993,20.564356080001744,53320.98132072 2025-12-09,03:52:38.000,343,11062203,11525,0,1765252357,13055.730265959988,20.58550346999982,53320.98132072 2025-12-09,03:52:39.000,343,11062317,11525,0,1765252358,13055.710057030003,20.59255259999918,53321.044204800004 2025-12-09,03:52:40.000,343,11062278,11565,0,1765252359,13055.696584409998,20.529110429997672,53320.9743336 2025-12-09,03:52:41.000,343,11062287,11525,0,1765252360,13055.696584409998,20.536159560004307,53321.00926920001 2025-12-09,03:52:42.000,343,11062343,11605,0,1765252361,13055.629221310002,20.564356080001744,53320.98830784001 2025-12-09,03:52:43.000,343,11062217,11525,0,1765252362,13055.649430240002,20.529110429997672,53320.91843664001 2025-12-09,03:52:44.000,343,11062323,11445,0,1765252363,13055.609012380002,20.550257820003026,53321.01625632001 2025-12-09,03:52:45.000,343,11062311,11525,0,1765252364,13055.595539759997,20.550257820003026,53321.01625632001 2025-12-09,03:52:46.000,343,11062276,11605,0,1765252365,13055.561858209992,20.550257820003026,53320.96035936 2025-12-09,03:52:47.000,343,11062266,11405,0,1765252366,13055.575330829997,20.557306950002385,53320.88350104 2025-12-09,03:52:48.000,343,11062314,11725,0,1765252367,13055.514704039997,20.515012169998954,53320.9044624 2025-12-09,03:52:49.000,343,11062279,11525,0,1765252368,13055.494495109997,20.536159560004307,53320.96734648001 2025-12-09,03:52:50.000,343,11062375,11605,0,1765252369,13055.501231419992,20.63484738000261,53320.897475280006 2025-12-09,03:52:51.000,343,11062315,11485,0,1765252370,13055.501231419992,20.550257820003026,53320.93241088 2025-12-09,03:52:52.000,343,11062172,11445,0,1765252371,13055.481022489992,20.529110429997672,53320.9044624 2025-12-09,03:52:53.000,343,11062297,11805,0,1765252372,13055.481022489992,20.564356080001744,53320.96734648001 2025-12-09,03:52:54.000,343,11062269,11885,0,1765252373,13055.474286179997,20.550257820003026,53320.93241088 2025-12-09,03:52:55.000,343,11062299,11485,0,1765252374,13055.413659389997,20.550257820003026,53320.91144952 2025-12-09,03:52:56.000,343,11062292,11885,0,1765252375,13055.427132010002,20.58550346999982,53320.96035936 2025-12-09,03:52:57.000,343,11062325,11725,0,1765252376,13055.433868319997,20.557306950002385,53320.86952680001 2025-12-09,03:52:58.000,343,11062186,11765,0,1765252377,13055.406923080001,20.578454340000462,53320.897475280006 2025-12-09,03:52:59.000,343,11062263,11645,0,1765252378,13055.393450459997,20.613699990004534,53320.91144952 2025-12-09,03:53:00.000,343,11062337,11565,0,1765252379,13055.386714150001,20.6066508599979,53320.85555256 2025-12-09,03:53:01.000,343,11062331,11685,0,1765252380,13055.406923080001,20.500913910000236,53320.91144952 2025-12-09,03:53:02.000,343,11062263,11605,0,1765252381,13055.346296290001,20.58550346999982,53320.88350104 2025-12-09,03:53:03.000,343,11062265,11685,0,1765252382,13055.299142119991,20.64894564000133,53320.827604080005 2025-12-09,03:53:04.000,343,11062275,12005,0,1765252383,13055.326087360001,20.557306950002385,53320.86253968 2025-12-09,03:53:05.000,343,11062264,11645,0,1765252384,13055.26546057,20.64894564000133,53320.80664272 2025-12-09,03:53:06.000,343,11062370,11485,0,1765252385,13055.26546057,20.620749120003893,53320.86253968 2025-12-09,03:53:07.000,343,11062316,11445,0,1765252386,13055.258724259991,20.64189651000197,53320.88350104 2025-12-09,03:53:08.000,343,11062226,11725,0,1765252387,13055.272196879996,20.64189651000197,53320.8345912 2025-12-09,03:53:09.000,343,11062239,11645,0,1765252388,13055.22504271,20.64189651000197,53320.84157832001 2025-12-09,03:53:10.000,343,11062363,11485,0,1765252389,13055.238515329991,20.63484738000261,53320.86253968 2025-12-09,03:53:11.000,343,11062329,11805,0,1765252390,13055.24525164,20.747633459999633,53320.8345912 2025-12-09,03:53:12.000,343,11062312,11485,0,1765252391,13055.218306399991,20.677142159998766,53320.778694240005 2025-12-09,03:53:13.000,343,11062335,11485,0,1765252392,13055.278933189991,20.64189651000197,53320.75074576001 2025-12-09,03:53:14.000,343,11062224,11925,0,1765252393,13055.17788853999,20.663043900000048,53320.77170712001 2025-12-09,03:53:15.000,343,11062320,11485,0,1765252394,13055.191361159996,20.670093029999407,53320.81362984 2025-12-09,03:53:16.000,343,11062408,11565,0,1765252395,13055.191361159996,20.719436940002197,53320.75074576001 2025-12-09,03:53:17.000,343,11062293,11405,0,1765252396,13055.130734369995,20.69124042000476,53320.85555256 2025-12-09,03:53:18.000,343,11062349,11685,0,1765252397,13055.211570089996,20.59960172999854,53320.778694240005 2025-12-09,03:53:19.000,343,11062333,11565,0,1765252398,13055.18462485,20.677142159998766,53320.778694240005 2025-12-09,03:53:20.000,343,11062166,11645,0,1765252399,13055.278933189991,20.663043900000048,53320.77170712001 2025-12-09,03:53:21.000,343,11062233,11525,0,1765252400,13055.16441592,20.684191289998125,53320.76472 2025-12-09,03:53:22.000,343,11062208,11885,0,1765252401,13055.15767960999,20.70533868000348,53320.827604080005 2025-12-09,03:53:23.000,343,11062293,11645,0,1765252402,13055.16441592,20.733535200000915,53320.75773288 2025-12-09,03:53:24.000,343,11062383,11445,0,1765252403,13055.12399806,20.63484738000261,53320.778694240005 2025-12-09,03:53:25.000,343,11062231,11925,0,1765252404,13055.11726174999,20.677142159998766,53320.72279728001 2025-12-09,03:53:26.000,343,11062328,11645,0,1765252405,13055.11726174999,20.69828955000412,53320.75074576001 2025-12-09,03:53:27.000,343,11062275,11525,0,1765252406,13055.07684388999,20.663043900000048,53320.70183592001 2025-12-09,03:53:28.000,343,11062353,11565,0,1765252407,13055.110525439995,20.719436940002197,53320.70183592001 2025-12-09,03:53:29.000,343,11062235,11565,0,1765252408,13055.05663495999,20.712387810002838,53320.70183592001 2025-12-09,03:53:30.000,343,11062352,11845,0,1765252409,13055.0835802,20.719436940002197,53320.75773288 2025-12-09,03:53:31.000,343,11062322,11565,0,1765252410,13055.070107579995,20.663043900000048,53320.68087456001 2025-12-09,03:53:32.000,343,11062186,11725,0,1765252411,13055.05663495999,20.733535200000915,53320.67388744001 2025-12-09,03:53:33.000,343,11062247,11525,0,1765252412,13055.130734369995,20.69828955000412,53320.562093520006 2025-12-09,03:53:34.000,343,11062363,11485,0,1765252413,13055.04316234,20.719436940002197,53320.68087456001 2025-12-09,03:53:35.000,343,11062282,11605,0,1765252414,13055.009480789995,20.726486070001556,53320.63895184 2025-12-09,03:53:36.000,343,11062318,11565,0,1765252415,13055.0835802,20.70533868000348,53320.6249776 2025-12-09,03:53:37.000,343,11062365,11565,0,1765252416,13055.01621709999,20.754682589998993,53320.708823040004 2025-12-09,03:53:38.000,343,11062352,11685,0,1765252417,13055.04316234,20.712387810002838,53320.64593896 2025-12-09,03:53:39.000,343,11062222,11485,0,1765252418,13055.09705281999,20.747633459999633,53320.75773288 2025-12-09,03:53:40.000,343,11062227,11565,0,1765252419,13055.00274448,20.663043900000048,53320.61799048 2025-12-09,03:53:41.000,343,11062331,11485,0,1765252420,13055.070107579995,20.677142159998766,53320.708823040004 2025-12-09,03:53:42.000,343,11062278,11685,0,1765252421,13055.029689719995,20.747633459999633,53320.63895184 2025-12-09,03:53:43.000,343,11062415,11445,0,1765252422,13055.05663495999,20.670093029999407,53320.72279728001 2025-12-09,03:53:44.000,343,11062388,11845,0,1765252423,13055.02295341,20.64894564000133,53320.65292608001 2025-12-09,03:53:45.000,343,11062215,11645,0,1765252424,13055.029689719995,20.719436940002197,53320.67388744001 2025-12-09,03:53:46.000,343,11062352,11885,0,1765252425,13055.03642602999,20.69828955000412,53320.67388744001 2025-12-09,03:53:47.000,343,11062406,11685,0,1765252426,13055.009480789995,20.804026500001783,53320.67388744001 2025-12-09,03:53:48.000,343,11062381,11445,0,1765252427,13055.009480789995,20.76878084999771,53320.63196472001 2025-12-09,03:53:49.000,343,11062299,11645,0,1765252428,13055.03642602999,20.726486070001556,53320.659913200005 2025-12-09,03:53:50.000,343,11062319,11485,0,1765252429,13055.04316234,20.726486070001556,53320.63196472001 2025-12-09,03:53:51.000,343,11062331,11845,0,1765252430,13054.948853999995,20.69124042000476,53320.67388744001 2025-12-09,03:53:52.000,343,11062267,11645,0,1765252431,13054.96232662,20.726486070001556,53320.56908064 2025-12-09,03:53:53.000,343,11062294,11685,0,1765252432,13055.029689719995,20.70533868000348,53320.63196472001 2025-12-09,03:53:54.000,343,11062190,11685,0,1765252433,13054.98253555,20.789928240003064,53320.63895184 2025-12-09,03:53:55.000,343,11062292,11685,0,1765252434,13054.96232662,20.796977370002423,53320.65292608001 2025-12-09,03:53:56.000,343,11062311,11685,0,1765252435,13054.97579923999,20.782879110003705,53320.57606776 2025-12-09,03:53:57.000,343,11062328,11925,0,1765252436,13054.969062929995,20.76173171999835,53320.67388744001 2025-12-09,03:53:58.000,343,11062132,11605,0,1765252437,13055.01621709999,20.83222301999922,53320.590042 2025-12-09,03:53:59.000,343,11062322,11525,0,1765252438,13055.02295341,20.8181247600005,53320.611003360005 2025-12-09,03:54:00.000,343,11062291,11445,0,1765252439,13055.06337127,20.754682589998993,53320.54811928 2025-12-09,03:54:01.000,343,11062340,11565,0,1765252440,13054.98253555,20.740584330000274,53320.55510640001 2025-12-09,03:54:02.000,343,11062348,11645,0,1765252441,13055.03642602999,20.83222301999922,53320.61799048 2025-12-09,03:54:03.000,343,11062372,11325,0,1765252442,13055.029689719995,20.726486070001556,53320.61799048 2025-12-09,03:54:04.000,343,11062206,11645,0,1765252443,13055.009480789995,20.82517388999986,53320.58305488001 2025-12-09,03:54:05.000,343,11062237,11445,0,1765252444,13055.00274448,20.804026500001783,53320.55510640001 2025-12-09,03:54:06.000,343,11062345,11685,0,1765252445,13055.05663495999,20.81107563000114,53320.54811928 2025-12-09,03:54:07.000,343,11062352,11525,0,1765252446,13055.009480789995,20.782879110003705,53320.55510640001 2025-12-09,03:54:08.000,343,11062255,11445,0,1765252447,13055.06337127,20.782879110003705,53320.51318368001 2025-12-09,03:54:09.000,343,11062302,11805,0,1765252448,13055.04316234,20.83927214999858,53320.492222320005 2025-12-09,03:54:10.000,343,11062268,11685,0,1765252449,13055.02295341,20.726486070001556,53320.57606776 2025-12-09,03:54:11.000,343,11062343,11525,0,1765252450,13055.029689719995,20.754682589998993,53320.492222320005 2025-12-09,03:54:12.000,343,11062230,11325,0,1765252451,13055.049898649995,20.775829980004346,53320.60401624001 2025-12-09,03:54:13.000,343,11062266,11605,0,1765252452,13055.05663495999,20.740584330000274,53320.59702912 2025-12-09,03:54:14.000,343,11062278,11645,0,1765252453,13055.070107579995,20.86746867000329,53320.50619656001 2025-12-09,03:54:15.000,343,11062301,11645,0,1765252454,13055.14420699,20.782879110003705,53320.57606776 2025-12-09,03:54:16.000,343,11062224,11325,0,1765252455,13055.130734369995,20.8181247600005,53320.541132160004 2025-12-09,03:54:17.000,343,11062229,11485,0,1765252456,13055.070107579995,20.747633459999633,53320.56908064 2025-12-09,03:54:18.000,343,11062166,11645,0,1765252457,13055.0835802,20.733535200000915,53320.48523520001 2025-12-09,03:54:19.000,343,11062388,11565,0,1765252458,13055.130734369995,20.740584330000274,53320.562093520006 2025-12-09,03:54:20.000,343,11062300,11645,0,1765252459,13055.029689719995,20.76878084999771,53320.53414504001 2025-12-09,03:54:21.000,343,11062189,11485,0,1765252460,13055.070107579995,20.712387810002838,53320.49920944 2025-12-09,03:54:22.000,343,11062247,11445,0,1765252461,13055.110525439995,20.747633459999633,53320.611003360005 2025-12-09,03:54:23.000,343,11062208,11325,0,1765252462,13055.07684388999,20.782879110003705,53320.63196472001 2025-12-09,03:54:24.000,343,11062313,11485,0,1765252463,13055.070107579995,20.76878084999771,53320.5201708 2025-12-09,03:54:25.000,343,11062207,11685,0,1765252464,13055.11726174999,20.733535200000915,53320.46427384001 2025-12-09,03:54:26.000,343,11062193,11605,0,1765252465,13055.150943299996,20.782879110003705,53320.5201708 2025-12-09,03:54:27.000,343,11062248,11805,0,1765252466,13055.130734369995,20.775829980004346,53320.48523520001 2025-12-09,03:54:28.000,343,11062315,11485,0,1765252467,13055.150943299996,20.747633459999633,53320.57606776 2025-12-09,03:54:29.000,343,11062394,11725,0,1765252468,13055.14420699,20.82517388999986,53320.58305488001 2025-12-09,03:54:30.000,343,11062275,11485,0,1765252469,13055.22504271,20.789928240003064,53320.52715792 2025-12-09,03:54:31.000,343,11062423,11645,0,1765252470,13055.16441592,20.782879110003705,53320.52715792 2025-12-09,03:54:32.000,343,11062174,11325,0,1765252471,13055.150943299996,20.747633459999633,53320.541132160004 2025-12-09,03:54:33.000,343,11062343,11565,0,1765252472,13055.17788853999,20.81107563000114,53320.45728672 2025-12-09,03:54:34.000,343,11062351,11525,0,1765252473,13055.13747067999,20.796977370002423,53320.56908064 2025-12-09,03:54:35.000,343,11062284,11405,0,1765252474,13055.10378913,20.81107563000114,53320.56908064 2025-12-09,03:54:36.000,343,11062257,11485,0,1765252475,13055.09705281999,20.747633459999633,53320.47126096 2025-12-09,03:54:37.000,343,11062369,11605,0,1765252476,13055.13747067999,20.69828955000412,53320.54811928 2025-12-09,03:54:38.000,343,11062190,11645,0,1765252477,13055.17788853999,20.83222301999922,53320.562093520006 2025-12-09,03:54:39.000,343,11062204,11485,0,1765252478,13055.171152229996,20.719436940002197,53320.58305488001 2025-12-09,03:54:40.000,343,11062277,11485,0,1765252479,13055.18462485,20.81107563000114,53320.54811928 2025-12-09,03:54:41.000,343,11062327,11405,0,1765252480,13055.17788853999,20.82517388999986,53320.54811928 2025-12-09,03:54:42.000,343,11062307,11485,0,1765252481,13055.17788853999,20.804026500001783,53320.443312480005 2025-12-09,03:54:43.000,343,11062216,11765,0,1765252482,13055.22504271,20.796977370002423,53320.52715792 2025-12-09,03:54:44.000,343,11062156,11725,0,1765252483,13055.13747067999,20.775829980004346,53320.50619656001 2025-12-09,03:54:45.000,343,11062179,11565,0,1765252484,13055.191361159996,20.804026500001783,53320.45728672 2025-12-09,03:54:46.000,343,11062314,11605,0,1765252485,13055.17788853999,20.754682589998993,53320.541132160004 2025-12-09,03:54:47.000,343,11062333,11685,0,1765252486,13055.238515329991,20.76173171999835,53320.52715792 2025-12-09,03:54:48.000,343,11062175,11645,0,1765252487,13055.191361159996,20.719436940002197,53320.50619656001 2025-12-09,03:54:49.000,343,11062246,11765,0,1765252488,13055.22504271,20.853370410004572,53320.51318368001 2025-12-09,03:54:50.000,343,11062280,11325,0,1765252489,13055.211570089996,20.789928240003064,53320.492222320005 2025-12-09,03:54:51.000,343,11062246,11845,0,1765252490,13055.258724259991,20.782879110003705,53320.40837688 2025-12-09,03:54:52.000,343,11062345,11605,0,1765252491,13055.26546057,20.88156693000201,53320.541132160004 2025-12-09,03:54:53.000,343,11062227,11845,0,1765252492,13055.26546057,20.81107563000114,53320.47824808 2025-12-09,03:54:54.000,343,11062320,11525,0,1765252493,13055.278933189991,20.782879110003705,53320.48523520001 2025-12-09,03:54:55.000,343,11062189,11845,0,1765252494,13055.292405809996,20.789928240003064,53320.47824808 2025-12-09,03:54:56.000,343,11062249,11685,0,1765252495,13055.231779019996,20.796977370002423,53320.492222320005 2025-12-09,03:54:57.000,343,11062411,11245,0,1765252496,13055.231779019996,20.789928240003064,53320.541132160004 2025-12-09,03:54:58.000,343,11062315,11485,0,1765252497,13055.22504271,20.82517388999986,53320.492222320005 2025-12-09,03:54:59.000,343,11062341,11565,0,1765252498,13055.272196879996,20.83222301999922,53320.53414504001 2025-12-09,03:55:00.000,343,11062330,11605,0,1765252499,13055.238515329991,20.789928240003064,53320.51318368001 2025-12-09,03:55:01.000,343,11062216,11645,0,1765252500,13055.231779019996,20.83222301999922,53320.51318368001 2025-12-09,03:55:02.000,343,11062339,11605,0,1765252501,13055.339559979991,20.83222301999922,53320.42933824 2025-12-09,03:55:03.000,343,11062226,11525,0,1765252502,13055.332823669996,20.846321279997937,53320.4502996 2025-12-09,03:55:04.000,343,11062276,11485,0,1765252503,13055.272196879996,20.83927214999858,53320.50619656001 2025-12-09,03:55:05.000,343,11062233,11565,0,1765252504,13055.272196879996,20.8181247600005,53320.50619656001 2025-12-09,03:55:06.000,343,11062171,11685,0,1765252505,13055.332823669996,20.82517388999986,53320.43632536001 2025-12-09,03:55:07.000,343,11062311,11645,0,1765252506,13055.258724259991,20.782879110003705,53320.49920944 2025-12-09,03:55:08.000,343,11062244,11405,0,1765252507,13055.326087360001,20.846321279997937,53320.46427384001 2025-12-09,03:55:09.000,343,11062283,11645,0,1765252508,13055.292405809996,20.82517388999986,53320.5201708 2025-12-09,03:55:10.000,343,11062342,11885,0,1765252509,13055.353032599996,20.83222301999922,53320.562093520006 2025-12-09,03:55:11.000,343,11062246,11605,0,1765252510,13055.339559979991,20.83222301999922,53320.49920944 2025-12-09,03:55:12.000,343,11062319,11645,0,1765252511,13055.366505220001,20.853370410004572,53320.59702912 2025-12-09,03:55:13.000,343,11062183,11485,0,1765252512,13055.359768909992,20.83927214999858,53320.55510640001 2025-12-09,03:55:14.000,343,11062298,11685,0,1765252513,13055.332823669996,20.83222301999922,53320.52715792 2025-12-09,03:55:15.000,343,11062233,11405,0,1765252514,13055.359768909992,20.86041954000393,53320.52715792 2025-12-09,03:55:16.000,343,11062314,11525,0,1765252515,13055.326087360001,20.902714320000086,53320.47126096 2025-12-09,03:55:17.000,343,11062132,11485,0,1765252516,13055.386714150001,20.895665190000727,53320.51318368001 2025-12-09,03:55:18.000,343,11062304,11765,0,1765252517,13055.400186769992,20.895665190000727,53320.51318368001 2025-12-09,03:55:19.000,343,11062231,11645,0,1765252518,13055.420395699992,20.853370410004572,53320.45728672 2025-12-09,03:55:20.000,343,11062294,11525,0,1765252519,13055.454077249997,20.83927214999858,53320.64593896 2025-12-09,03:55:21.000,343,11062299,11565,0,1765252520,13055.359768909992,20.87451780000265,53320.51318368001 2025-12-09,03:55:22.000,343,11062309,11805,0,1765252521,13055.406923080001,20.916812579998805,53320.394402640006 2025-12-09,03:55:23.000,343,11062236,11525,0,1765252522,13055.467549870002,20.88156693000201,53320.54811928 2025-12-09,03:55:24.000,343,11062281,11685,0,1765252523,13055.460813559992,20.895665190000727,53320.48523520001 2025-12-09,03:55:25.000,343,11062296,11485,0,1765252524,13055.494495109997,20.87451780000265,53320.49920944 2025-12-09,03:55:26.000,343,11062193,11525,0,1765252525,13055.413659389997,20.937959970004158,53320.50619656001 2025-12-09,03:55:27.000,343,11062268,11565,0,1765252526,13055.474286179997,20.86041954000393,53320.58305488001 2025-12-09,03:55:28.000,343,11062344,11405,0,1765252527,13055.494495109997,20.916812579998805,53320.59702912 2025-12-09,03:55:29.000,343,11062264,11685,0,1765252528,13055.501231419992,20.83927214999858,53320.51318368001 2025-12-09,03:55:30.000,343,11062121,11565,0,1765252529,13055.460813559992,20.87451780000265,53320.47126096 2025-12-09,03:55:31.000,343,11062192,11605,0,1765252530,13055.541649279992,20.853370410004572,53320.541132160004 2025-12-09,03:55:32.000,343,11062242,11605,0,1765252531,13055.555121899997,20.86041954000393,53320.56908064 2025-12-09,03:55:33.000,343,11062380,11685,0,1765252532,13055.528176660002,20.909763449999446,53320.54811928 2025-12-09,03:55:34.000,343,11062315,11485,0,1765252533,13055.521440349992,20.846321279997937,53320.46427384001 2025-12-09,03:55:35.000,343,11062200,11485,0,1765252534,13055.521440349992,20.86041954000393,53320.55510640001 2025-12-09,03:55:36.000,343,11062321,12005,0,1765252535,13055.561858209992,20.86041954000393,53320.562093520006 2025-12-09,03:55:37.000,343,11062201,11645,0,1765252536,13055.494495109997,20.88156693000201,53320.5201708 2025-12-09,03:55:38.000,343,11062260,11765,0,1765252537,13055.528176660002,20.9309108400048,53320.492222320005 2025-12-09,03:55:39.000,343,11062254,11485,0,1765252538,13055.568594520002,20.86746867000329,53320.56908064 2025-12-09,03:55:40.000,343,11062234,11605,0,1765252539,13055.548385590002,20.87451780000265,53320.58305488001 2025-12-09,03:55:41.000,343,11062277,11685,0,1765252540,13055.622484999993,20.88156693000201,53320.53414504001 2025-12-09,03:55:42.000,343,11062284,11525,0,1765252541,13055.582067139992,20.909763449999446,53320.55510640001 2025-12-09,03:55:43.000,343,11062237,11525,0,1765252542,13055.602276069993,20.959107360002236,53320.46427384001 2025-12-09,03:55:44.000,343,11062211,11645,0,1765252543,13055.582067139992,20.923861709998164,53320.63895184 2025-12-09,03:55:45.000,343,11062264,11885,0,1765252544,13055.615748689997,20.902714320000086,53320.58305488001 2025-12-09,03:55:46.000,343,11062347,11685,0,1765252545,13055.649430240002,20.83927214999858,53320.64593896 2025-12-09,03:55:47.000,343,11062313,11325,0,1765252546,13055.629221310002,20.909763449999446,53320.590042 2025-12-09,03:55:48.000,343,11062337,11405,0,1765252547,13055.629221310002,20.87451780000265,53320.57606776 2025-12-09,03:55:49.000,343,11062296,11725,0,1765252548,13055.595539759997,20.88156693000201,53320.562093520006 2025-12-09,03:55:50.000,343,11062321,11885,0,1765252549,13055.568594520002,20.895665190000727,53320.6249776 2025-12-09,03:55:51.000,343,11062132,11725,0,1765252550,13055.561858209992,20.909763449999446,53320.63895184 2025-12-09,03:55:52.000,343,11062224,11725,0,1765252551,13055.561858209992,20.937959970004158,53320.60401624001 2025-12-09,03:55:53.000,343,11062244,11565,0,1765252552,13055.609012380002,20.902714320000086,53320.61799048 2025-12-09,03:55:54.000,343,11062280,11805,0,1765252553,13055.609012380002,20.923861709998164,53320.60401624001 2025-12-09,03:55:55.000,343,11062205,11605,0,1765252554,13055.622484999993,20.923861709998164,53320.65292608001 2025-12-09,03:55:56.000,343,11062317,11925,0,1765252555,13055.588803450002,20.959107360002236,53320.57606776 2025-12-09,03:55:57.000,343,11062220,11525,0,1765252556,13055.595539759997,20.99435300999903,53320.59702912 2025-12-09,03:55:58.000,343,11062279,11725,0,1765252557,13055.615748689997,20.895665190000727,53320.63196472001 2025-12-09,03:55:59.000,343,11062322,11645,0,1765252558,13055.649430240002,20.9309108400048,53320.58305488001 2025-12-09,03:56:00.000,343,11062267,11485,0,1765252559,13055.629221310002,20.888616060001368,53320.55510640001 2025-12-09,03:56:01.000,343,11062254,11645,0,1765252560,13055.649430240002,20.9309108400048,53320.65292608001 2025-12-09,03:56:02.000,343,11062315,11565,0,1765252561,13055.635957619997,20.966156490001595,53320.63895184 2025-12-09,03:56:03.000,343,11062316,11565,0,1765252562,13055.669639170002,20.980254750000313,53320.52715792 2025-12-09,03:56:04.000,343,11062215,11605,0,1765252563,13055.622484999993,20.99435300999903,53320.6249776 2025-12-09,03:56:05.000,343,11062272,11765,0,1765252564,13055.622484999993,20.987303879999672,53320.59702912 2025-12-09,03:56:06.000,343,11062208,11525,0,1765252565,13055.662902859993,20.9309108400048,53320.58305488001 2025-12-09,03:56:07.000,343,11062158,11685,0,1765252566,13055.676375479998,21.036647790002462,53320.60401624001 2025-12-09,03:56:08.000,343,11062275,11485,0,1765252567,13055.649430240002,21.015500400004385,53320.56908064 2025-12-09,03:56:09.000,343,11062310,11405,0,1765252568,13055.669639170002,21.00140213999839,53320.58305488001 2025-12-09,03:56:10.000,343,11062186,11685,0,1765252569,13055.615748689997,20.952058230002876,53320.60401624001 2025-12-09,03:56:11.000,343,11062291,11685,0,1765252570,13055.676375479998,21.04369692000182,53320.63895184 2025-12-09,03:56:12.000,343,11062265,11485,0,1765252571,13055.737002269998,21.015500400004385,53320.611003360005 2025-12-09,03:56:13.000,343,11062261,11485,0,1765252572,13055.689848100003,21.029598660003103,53320.56908064 2025-12-09,03:56:14.000,343,11062289,11645,0,1765252573,13055.703320719993,20.973205620000954,53320.54811928 2025-12-09,03:56:15.000,343,11062390,11485,0,1765252574,13055.662902859993,20.980254750000313,53320.562093520006 2025-12-09,03:56:16.000,343,11062283,11685,0,1765252575,13055.683111789993,21.022549530003744,53320.54811928 2025-12-09,03:56:17.000,343,11062263,11645,0,1765252576,13055.676375479998,20.945009100003517,53320.58305488001 2025-12-09,03:56:18.000,343,11062195,11725,0,1765252577,13055.676375479998,20.923861709998164,53320.611003360005 2025-12-09,03:56:19.000,343,11062255,11405,0,1765252578,13055.723529649993,20.980254750000313,53320.61799048 2025-12-09,03:56:20.000,343,11062237,11645,0,1765252579,13055.716793339998,20.937959970004158,53320.58305488001 2025-12-09,03:56:21.000,343,11062275,11685,0,1765252580,13055.676375479998,21.00140213999839,53320.61799048 2025-12-09,03:56:22.000,343,11062250,11685,0,1765252581,13055.669639170002,20.987303879999672,53320.66690032 2025-12-09,03:56:23.000,343,11062235,11325,0,1765252582,13055.689848100003,20.959107360002236,53320.5201708 2025-12-09,03:56:24.000,343,11062258,11645,0,1765252583,13055.696584409998,21.022549530003744,53320.63895184 2025-12-09,03:56:25.000,343,11062329,11405,0,1765252584,13055.716793339998,21.00140213999839,53320.562093520006 2025-12-09,03:56:26.000,343,11062276,11245,0,1765252585,13055.662902859993,20.952058230002876,53320.59702912 2025-12-09,03:56:27.000,343,11062218,11885,0,1765252586,13055.689848100003,21.04369692000182,53320.55510640001 2025-12-09,03:56:28.000,343,11062371,11925,0,1765252587,13055.710057030003,21.00140213999839,53320.6249776 2025-12-09,03:56:29.000,343,11062187,11405,0,1765252588,13055.737002269998,21.05074605000118,53320.61799048 2025-12-09,03:56:30.000,343,11062287,11525,0,1765252589,13055.689848100003,20.973205620000954,53320.63196472001 2025-12-09,03:56:31.000,343,11062239,11405,0,1765252590,13055.662902859993,21.036647790002462,53320.541132160004 2025-12-09,03:56:32.000,343,11062210,11485,0,1765252591,13055.696584409998,21.00845126999775,53320.659913200005 2025-12-09,03:56:33.000,343,11062316,11565,0,1765252592,13055.629221310002,21.036647790002462,53320.59702912 2025-12-09,03:56:34.000,343,11062317,11525,0,1765252593,13055.649430240002,21.022549530003744,53320.63895184 2025-12-09,03:56:35.000,343,11062297,11445,0,1765252594,13055.642693929993,21.078942569998617,53320.54811928 2025-12-09,03:56:36.000,343,11062350,11605,0,1765252595,13055.676375479998,21.022549530003744,53320.590042 2025-12-09,03:56:37.000,343,11062362,11525,0,1765252596,13055.656166549998,21.015500400004385,53320.590042 2025-12-09,03:56:38.000,343,11062366,11565,0,1765252597,13055.669639170002,20.937959970004158,53320.51318368001 2025-12-09,03:56:39.000,343,11062310,11725,0,1765252598,13055.669639170002,21.05779518000054,53320.58305488001 2025-12-09,03:56:40.000,343,11062288,11085,0,1765252599,13055.669639170002,21.05074605000118,53320.60401624001 2025-12-09,03:56:41.000,343,11062255,11565,0,1765252600,13055.716793339998,21.036647790002462,53320.541132160004 2025-12-09,03:56:42.000,343,11062317,11725,0,1765252601,13055.703320719993,21.04369692000182,53320.55510640001 2025-12-09,03:56:43.000,343,11062253,11685,0,1765252602,13055.689848100003,21.09304083000461,53320.611003360005 2025-12-09,03:56:44.000,343,11062273,11525,0,1765252603,13055.716793339998,21.05779518000054,53320.590042 2025-12-09,03:56:45.000,343,11062190,11645,0,1765252604,13055.730265959988,21.10713909000333,53320.61799048 2025-12-09,03:56:46.000,343,11062347,11685,0,1765252605,13055.696584409998,21.015500400004385,53320.52715792 2025-12-09,03:56:47.000,343,11062263,11685,0,1765252606,13055.716793339998,21.05074605000118,53320.57606776 2025-12-09,03:56:48.000,343,11062237,11565,0,1765252607,13055.763947509993,21.071893439999258,53320.58305488001 2025-12-09,03:56:49.000,343,11062296,11485,0,1765252608,13055.696584409998,21.029598660003103,53320.68786168 2025-12-09,03:56:50.000,343,11062209,11485,0,1765252609,13055.710057030003,20.952058230002876,53320.59702912 2025-12-09,03:56:51.000,343,11062330,11525,0,1765252610,13055.676375479998,21.036647790002462,53320.60401624001 2025-12-09,03:56:52.000,343,11062286,11885,0,1765252611,13055.710057030003,21.036647790002462,53320.57606776 2025-12-09,03:56:53.000,343,11062183,11685,0,1765252612,13055.710057030003,21.036647790002462,53320.54811928 2025-12-09,03:56:54.000,343,11062262,11525,0,1765252613,13055.716793339998,21.05074605000118,53320.60401624001 2025-12-09,03:56:55.000,343,11062449,11805,0,1765252614,13055.683111789993,21.015500400004385,53320.562093520006 2025-12-09,03:56:56.000,343,11062324,11685,0,1765252615,13055.642693929993,20.99435300999903,53320.55510640001 2025-12-09,03:56:57.000,343,11062146,11565,0,1765252616,13055.689848100003,21.029598660003103,53320.55510640001 2025-12-09,03:56:58.000,343,11062261,11605,0,1765252617,13055.750474889988,20.952058230002876,53320.64593896 2025-12-09,03:56:59.000,343,11062201,11605,0,1765252618,13055.737002269998,21.00845126999775,53320.611003360005 2025-12-09,03:57:00.000,343,11062384,11525,0,1765252619,13055.676375479998,21.00140213999839,53320.590042 2025-12-09,03:57:01.000,343,11062182,11605,0,1765252620,13055.669639170002,21.00845126999775,53320.56908064 2025-12-09,03:57:02.000,343,11062337,11565,0,1765252621,13055.635957619997,21.036647790002462,53320.65292608001 2025-12-09,03:57:03.000,343,11062237,11685,0,1765252622,13055.662902859993,21.09304083000461,53320.58305488001 2025-12-09,03:57:04.000,343,11062268,11565,0,1765252623,13055.716793339998,21.05779518000054,53320.50619656001 2025-12-09,03:57:05.000,343,11062288,11485,0,1765252624,13055.723529649993,21.0648443099999,53320.54811928 2025-12-09,03:57:06.000,343,11062297,11285,0,1765252625,13055.676375479998,21.0648443099999,53320.58305488001 2025-12-09,03:57:07.000,343,11062143,11565,0,1765252626,13055.656166549998,21.085991699997976,53320.59702912 2025-12-09,03:57:08.000,343,11062356,11565,0,1765252627,13055.696584409998,21.029598660003103,53320.55510640001 2025-12-09,03:57:09.000,343,11062234,11525,0,1765252628,13055.669639170002,21.071893439999258,53320.66690032 2025-12-09,03:57:10.000,343,11062281,11565,0,1765252629,13055.662902859993,21.029598660003103,53320.55510640001 2025-12-09,03:57:11.000,343,11062289,11645,0,1765252630,13055.689848100003,21.11418822000269,53320.51318368001 2025-12-09,03:57:12.000,343,11062226,11485,0,1765252631,13055.662902859993,21.11418822000269,53320.54811928 2025-12-09,03:57:13.000,343,11062293,11565,0,1765252632,13055.676375479998,21.156482999998843,53320.53414504001 2025-12-09,03:57:14.000,343,11062234,11565,0,1765252633,13055.696584409998,21.135335610000766,53320.55510640001 2025-12-09,03:57:15.000,343,11062320,11485,0,1765252634,13055.676375479998,21.149433869999484,53320.52715792 2025-12-09,03:57:16.000,343,11062370,11565,0,1765252635,13055.689848100003,21.135335610000766,53320.6249776 2025-12-09,03:57:17.000,343,11062243,11445,0,1765252636,13055.689848100003,21.071893439999258,53320.61799048 2025-12-09,03:57:18.000,343,11062271,11445,0,1765252637,13055.683111789993,21.09304083000461,53320.56908064 2025-12-09,03:57:19.000,343,11062239,11525,0,1765252638,13055.669639170002,21.135335610000766,53320.63196472001 2025-12-09,03:57:20.000,343,11062344,11725,0,1765252639,13055.676375479998,21.09304083000461,53320.590042 2025-12-09,03:57:21.000,343,11062156,11525,0,1765252640,13055.669639170002,21.11418822000269,53320.59702912 2025-12-09,03:57:22.000,343,11062278,11525,0,1765252641,13055.703320719993,21.156482999998843,53320.54811928 2025-12-09,03:57:23.000,343,11062195,11565,0,1765252642,13055.750474889988,21.184679520003556,53320.63196472001 2025-12-09,03:57:24.000,343,11062343,11685,0,1765252643,13055.730265959988,21.10713909000333,53320.590042 2025-12-09,03:57:25.000,343,11062312,11685,0,1765252644,13055.710057030003,21.170581260004838,53320.53414504001 2025-12-09,03:57:26.000,343,11062232,11605,0,1765252645,13055.689848100003,21.11418822000269,53320.590042 2025-12-09,03:57:27.000,343,11062256,11525,0,1765252646,13055.710057030003,21.128286480001407,53320.541132160004 2025-12-09,03:57:28.000,343,11062284,11445,0,1765252647,13055.763947509993,21.0648443099999,53320.6249776 2025-12-09,03:57:29.000,343,11062255,11685,0,1765252648,13055.723529649993,21.156482999998843,53320.63196472001 2025-12-09,03:57:30.000,343,11062240,11765,0,1765252649,13055.703320719993,21.085991699997976,53320.590042 2025-12-09,03:57:31.000,343,11062202,11525,0,1765252650,13055.676375479998,21.11418822000269,53320.6249776 2025-12-09,03:57:32.000,343,11062276,11365,0,1765252651,13055.730265959988,21.05074605000118,53320.611003360005 2025-12-09,03:57:33.000,343,11062238,11685,0,1765252652,13055.723529649993,21.071893439999258,53320.66690032 2025-12-09,03:57:34.000,343,11062379,11605,0,1765252653,13055.689848100003,21.078942569998617,53320.611003360005 2025-12-09,03:57:35.000,343,11062377,11725,0,1765252654,13055.723529649993,21.085991699997976,53320.659913200005 2025-12-09,03:57:36.000,343,11062322,11605,0,1765252655,13055.716793339998,21.10713909000333,53320.659913200005 2025-12-09,03:57:37.000,343,11062303,11645,0,1765252656,13055.743738579993,21.071893439999258,53320.60401624001 2025-12-09,03:57:38.000,343,11062216,11405,0,1765252657,13055.743738579993,21.085991699997976,53320.59702912 2025-12-09,03:57:39.000,343,11062327,11485,0,1765252658,13055.703320719993,21.11418822000269,53320.58305488001 2025-12-09,03:57:40.000,343,11062318,11605,0,1765252659,13055.683111789993,21.071893439999258,53320.58305488001 2025-12-09,03:57:41.000,343,11062185,11645,0,1765252660,13055.743738579993,21.05074605000118,53320.64593896 2025-12-09,03:57:42.000,343,11062265,11725,0,1765252661,13055.703320719993,21.078942569998617,53320.63196472001 2025-12-09,03:57:43.000,343,11062284,11525,0,1765252662,13055.656166549998,21.085991699997976,53320.59702912 2025-12-09,03:57:44.000,343,11062299,11525,0,1765252663,13055.730265959988,21.00845126999775,53320.58305488001 2025-12-09,03:57:45.000,343,11062305,11925,0,1765252664,13055.737002269998,21.078942569998617,53320.65292608001 2025-12-09,03:57:46.000,343,11062153,11685,0,1765252665,13055.757211199998,21.156482999998843,53320.56908064 2025-12-09,03:57:47.000,343,11062226,11565,0,1765252666,13055.669639170002,21.078942569998617,53320.59702912 2025-12-09,03:57:48.000,343,11062298,11525,0,1765252667,13055.696584409998,21.05779518000054,53320.60401624001 2025-12-09,03:57:49.000,343,11062255,12005,0,1765252668,13055.710057030003,21.10008996000397,53320.611003360005 2025-12-09,03:57:50.000,343,11062300,11645,0,1765252669,13055.750474889988,21.05074605000118,53320.659913200005 2025-12-09,03:57:51.000,343,11062225,11485,0,1765252670,13055.689848100003,21.05779518000054,53320.64593896 2025-12-09,03:57:52.000,343,11062320,11765,0,1765252671,13055.750474889988,21.10008996000397,53320.67388744001 2025-12-09,03:57:53.000,343,11062310,11525,0,1765252672,13055.737002269998,21.036647790002462,53320.63196472001 2025-12-09,03:57:54.000,343,11062352,11685,0,1765252673,13055.737002269998,21.029598660003103,53320.57606776 2025-12-09,03:57:55.000,343,11062257,11725,0,1765252674,13055.710057030003,21.128286480001407,53320.64593896 2025-12-09,03:57:56.000,343,11062261,11525,0,1765252675,13055.716793339998,21.029598660003103,53320.66690032 2025-12-09,03:57:57.000,343,11062286,11525,0,1765252676,13055.777420129998,21.015500400004385,53320.60401624001 2025-12-09,03:57:58.000,343,11062329,11645,0,1765252677,13055.716793339998,21.078942569998617,53320.60401624001 2025-12-09,03:57:59.000,343,11062238,11685,0,1765252678,13055.750474889988,21.09304083000461,53320.57606776 2025-12-09,03:58:00.000,343,11062138,11565,0,1765252679,13055.676375479998,21.05779518000054,53320.61799048 2025-12-09,03:58:01.000,343,11062258,11765,0,1765252680,13055.703320719993,21.128286480001407,53320.6948488 2025-12-09,03:58:02.000,343,11062232,11565,0,1765252681,13055.669639170002,21.04369692000182,53320.65292608001 2025-12-09,03:58:03.000,343,11062244,11525,0,1765252682,13055.703320719993,21.071893439999258,53320.59702912 2025-12-09,03:58:04.000,343,11062272,11565,0,1765252683,13055.757211199998,21.078942569998617,53320.65292608001 2025-12-09,03:58:05.000,343,11062296,11565,0,1765252684,13055.710057030003,21.078942569998617,53320.66690032 2025-12-09,03:58:06.000,343,11062346,11725,0,1765252685,13055.757211199998,21.05074605000118,53320.61799048 2025-12-09,03:58:07.000,343,11062312,11565,0,1765252686,13055.750474889988,21.036647790002462,53320.59702912 2025-12-09,03:58:08.000,343,11062184,11445,0,1765252687,13055.683111789993,21.078942569998617,53320.60401624001 2025-12-09,03:58:09.000,343,11062335,11605,0,1765252688,13055.689848100003,21.085991699997976,53320.70183592001 2025-12-09,03:58:10.000,343,11062192,11925,0,1765252689,13055.649430240002,21.05074605000118,53320.611003360005 2025-12-09,03:58:11.000,343,11062207,11525,0,1765252690,13055.683111789993,21.071893439999258,53320.63196472001 2025-12-09,03:58:12.000,343,11062192,11565,0,1765252691,13055.710057030003,21.05779518000054,53320.68786168 2025-12-09,03:58:13.000,343,11062250,11605,0,1765252692,13055.723529649993,21.04369692000182,53320.6249776 2025-12-09,03:58:14.000,343,11062353,11605,0,1765252693,13055.696584409998,21.078942569998617,53320.659913200005 2025-12-09,03:58:15.000,343,11062344,11605,0,1765252694,13055.689848100003,21.10713909000333,53320.562093520006 2025-12-09,03:58:16.000,343,11062254,11445,0,1765252695,13055.716793339998,21.05779518000054,53320.67388744001 2025-12-09,03:58:17.000,343,11062341,11565,0,1765252696,13055.703320719993,21.10713909000333,53320.63895184 2025-12-09,03:58:18.000,343,11062352,11765,0,1765252697,13055.716793339998,21.0648443099999,53320.65292608001 2025-12-09,03:58:19.000,343,11062249,11645,0,1765252698,13055.757211199998,21.05779518000054,53320.63196472001 2025-12-09,03:58:20.000,343,11062291,11565,0,1765252699,13055.737002269998,21.085991699997976,53320.590042 2025-12-09,03:58:21.000,343,11062264,11445,0,1765252700,13055.710057030003,21.078942569998617,53320.68087456001 2025-12-09,03:58:22.000,343,11062191,11605,0,1765252701,13055.716793339998,21.09304083000461,53320.708823040004 2025-12-09,03:58:23.000,343,11062278,11605,0,1765252702,13055.716793339998,21.05779518000054,53320.60401624001 2025-12-09,03:58:24.000,343,11062300,11405,0,1765252703,13055.716793339998,21.085991699997976,53320.65292608001 2025-12-09,03:58:25.000,343,11062209,11485,0,1765252704,13055.710057030003,21.0648443099999,53320.68087456001 2025-12-09,03:58:26.000,343,11062276,11565,0,1765252705,13055.757211199998,21.05074605000118,53320.67388744001 2025-12-09,03:58:27.000,343,11062309,11645,0,1765252706,13055.716793339998,21.085991699997976,53320.68087456001 2025-12-09,03:58:28.000,343,11062265,11605,0,1765252707,13055.743738579993,21.085991699997976,53320.611003360005 2025-12-09,03:58:29.000,343,11062188,11725,0,1765252708,13055.743738579993,21.170581260004838,53320.61799048 2025-12-09,03:58:30.000,343,11062135,11565,0,1765252709,13055.777420129998,21.071893439999258,53320.659913200005 2025-12-09,03:58:31.000,343,11062227,11565,0,1765252710,13055.723529649993,21.135335610000766,53320.68087456001 2025-12-09,03:58:32.000,343,11062340,12005,0,1765252711,13055.662902859993,21.085991699997976,53320.66690032 2025-12-09,03:58:33.000,343,11062288,11485,0,1765252712,13055.723529649993,21.078942569998617,53320.659913200005 2025-12-09,03:58:34.000,343,11062393,11645,0,1765252713,13055.757211199998,21.085991699997976,53320.60401624001 2025-12-09,03:58:35.000,343,11062277,11685,0,1765252714,13055.750474889988,21.09304083000461,53320.56908064 2025-12-09,03:58:36.000,343,11062261,11685,0,1765252715,13055.763947509993,21.10008996000397,53320.56908064 2025-12-09,03:58:37.000,343,11062361,11685,0,1765252716,13055.743738579993,21.10713909000333,53320.57606776 2025-12-09,03:58:38.000,343,11062241,11605,0,1765252717,13055.790892749988,21.071893439999258,53320.52715792 2025-12-09,03:58:39.000,343,11062347,11685,0,1765252718,13055.710057030003,21.071893439999258,53320.659913200005 2025-12-09,03:58:40.000,343,11062234,11565,0,1765252719,13055.683111789993,21.085991699997976,53320.60401624001 2025-12-09,03:58:41.000,343,11062225,11685,0,1765252720,13055.676375479998,21.078942569998617,53320.59702912 2025-12-09,03:58:42.000,343,11062324,11645,0,1765252721,13055.743738579993,21.071893439999258,53320.6249776 2025-12-09,03:58:43.000,343,11062329,11325,0,1765252722,13055.737002269998,21.085991699997976,53320.59702912 2025-12-09,03:58:44.000,343,11062395,11485,0,1765252723,13055.770683819988,21.0648443099999,53320.76472 2025-12-09,03:58:45.000,343,11062330,11685,0,1765252724,13055.770683819988,21.11418822000269,53320.54811928 2025-12-09,03:58:46.000,343,11062334,11285,0,1765252725,13055.723529649993,21.071893439999258,53320.60401624001 2025-12-09,03:58:47.000,343,11062254,11645,0,1765252726,13055.737002269998,21.036647790002462,53320.6249776 2025-12-09,03:58:48.000,343,11062383,11925,0,1765252727,13055.750474889988,21.05074605000118,53320.63895184 2025-12-09,03:58:49.000,343,11062142,11645,0,1765252728,13055.757211199998,20.99435300999903,53320.68087456001 2025-12-09,03:58:50.000,343,11062155,11645,0,1765252729,13055.797629059998,21.05779518000054,53320.58305488001 2025-12-09,03:58:51.000,343,11062261,11445,0,1765252730,13055.750474889988,21.11418822000269,53320.59702912 2025-12-09,03:58:52.000,343,11062293,11405,0,1765252731,13055.797629059998,21.05074605000118,53320.68087456001 2025-12-09,03:58:53.000,343,11062335,11525,0,1765252732,13055.763947509993,21.10713909000333,53320.60401624001 2025-12-09,03:58:54.000,343,11062295,11725,0,1765252733,13055.770683819988,21.071893439999258,53320.66690032 2025-12-09,03:58:55.000,343,11062326,11445,0,1765252734,13055.763947509993,21.071893439999258,53320.65292608001 2025-12-09,03:58:56.000,343,11062211,11725,0,1765252735,13055.804365369993,21.04369692000182,53320.61799048 2025-12-09,03:58:57.000,343,11062179,11805,0,1765252736,13055.777420129998,21.0648443099999,53320.68786168 2025-12-09,03:58:58.000,343,11062239,11485,0,1765252737,13055.804365369993,21.142384740000125,53320.61799048 2025-12-09,03:58:59.000,343,11062302,11485,0,1765252738,13055.817837989998,21.135335610000766,53320.611003360005 2025-12-09,03:59:00.000,343,11062261,11485,0,1765252739,13055.797629059998,21.05779518000054,53320.590042 2025-12-09,03:59:01.000,343,11062268,11685,0,1765252740,13055.757211199998,21.00140213999839,53320.63196472001 2025-12-09,03:59:02.000,343,11062387,11605,0,1765252741,13055.797629059998,21.029598660003103,53320.68087456001 2025-12-09,03:59:03.000,343,11062314,11685,0,1765252742,13055.858255849998,21.10713909000333,53320.65292608001 2025-12-09,03:59:04.000,343,11062207,11445,0,1765252743,13055.797629059998,20.987303879999672,53320.611003360005 2025-12-09,03:59:05.000,343,11062200,11565,0,1765252744,13055.804365369993,21.022549530003744,53320.6249776 2025-12-09,03:59:06.000,343,11062266,11565,0,1765252745,13055.831310609989,21.10008996000397,53320.611003360005 2025-12-09,03:59:07.000,343,11062320,11565,0,1765252746,13055.878464779998,21.0648443099999,53320.541132160004 2025-12-09,03:59:08.000,343,11062165,11685,0,1765252747,13055.864992159994,21.142384740000125,53320.64593896 2025-12-09,03:59:09.000,343,11062314,11405,0,1765252748,13055.817837989998,21.121237350002048,53320.58305488001 2025-12-09,03:59:10.000,343,11062390,11525,0,1765252749,13055.844783229993,21.10713909000333,53320.59702912 2025-12-09,03:59:11.000,343,11062471,11325,0,1765252750,13055.804365369993,21.0648443099999,53320.51318368001 2025-12-09,03:59:12.000,343,11062260,11645,0,1765252751,13055.844783229993,21.071893439999258,53320.46427384001 2025-12-09,03:59:13.000,343,11062335,11605,0,1765252752,13055.912146329989,20.980254750000313,53320.70183592001 2025-12-09,03:59:14.000,343,11062391,11645,0,1765252753,13055.851519539989,21.029598660003103,53320.68087456001 2025-12-09,03:59:15.000,343,11062180,11525,0,1765252754,13055.844783229993,21.00140213999839,53320.61799048 2025-12-09,03:59:16.000,343,11062230,11685,0,1765252755,13055.905410019994,21.128286480001407,53320.65292608001 2025-12-09,03:59:17.000,343,11062319,11405,0,1765252756,13055.811101679988,21.10713909000333,53320.56908064 2025-12-09,03:59:18.000,343,11062275,11525,0,1765252757,13055.898673709999,21.142384740000125,53320.60401624001 2025-12-09,03:59:19.000,343,11062265,12085,0,1765252758,13055.918882639999,21.085991699997976,53320.53414504001 2025-12-09,03:59:20.000,343,11062269,11445,0,1765252759,13055.925618949994,21.05779518000054,53320.64593896 2025-12-09,03:59:21.000,343,11062401,11525,0,1765252760,13055.885201089994,21.085991699997976,53320.56908064 2025-12-09,03:59:22.000,343,11062354,11525,0,1765252761,13055.932355259989,21.078942569998617,53320.562093520006 2025-12-09,03:59:23.000,343,11062331,11765,0,1765252762,13055.952564189989,21.09304083000461,53320.57606776 2025-12-09,03:59:24.000,343,11062300,11565,0,1765252763,13056.01319097999,21.036647790002462,53320.611003360005 2025-12-09,03:59:25.000,343,11062263,11565,0,1765252764,13055.912146329989,21.10713909000333,53320.53414504001 2025-12-09,03:59:26.000,343,11062261,11645,0,1765252765,13055.966036809994,21.205826910001633,53320.659913200005 2025-12-09,03:59:27.000,343,11062320,12045,0,1765252766,13055.986245739994,21.071893439999258,53320.65292608001 2025-12-09,03:59:28.000,343,11062231,11565,0,1765252767,13055.966036809994,21.0648443099999,53320.68786168 2025-12-09,03:59:29.000,343,11062305,11605,0,1765252768,13056.019927289999,21.0648443099999,53320.63196472001 2025-12-09,03:59:30.000,343,11062311,11525,0,1765252769,13055.999718359999,21.036647790002462,53320.611003360005 2025-12-09,03:59:31.000,343,11062211,11485,0,1765252770,13055.986245739994,21.05074605000118,53320.59702912 2025-12-09,03:59:32.000,343,11062189,11565,0,1765252771,13055.99298204999,21.05074605000118,53320.60401624001 2025-12-09,03:59:33.000,343,11062347,11605,0,1765252772,13055.966036809994,21.10008996000397,53320.64593896 2025-12-09,03:59:34.000,343,11062280,11845,0,1765252773,13055.97277311999,21.05074605000118,53320.60401624001 2025-12-09,03:59:35.000,343,11062358,11685,0,1765252774,13055.952564189989,21.0648443099999,53320.70183592001 2025-12-09,03:59:36.000,343,11062343,11645,0,1765252775,13055.999718359999,21.036647790002462,53320.57606776 2025-12-09,03:59:37.000,343,11062368,11645,0,1765252776,13056.03339990999,21.04369692000182,53320.61799048 2025-12-09,03:59:38.000,343,11062302,11765,0,1765252777,13056.01319097999,21.071893439999258,53320.75074576001 2025-12-09,03:59:39.000,343,11062390,11285,0,1765252778,13056.006454669994,21.05074605000118,53320.611003360005 2025-12-09,03:59:40.000,343,11062275,11485,0,1765252779,13056.067081459994,21.135335610000766,53320.65292608001 2025-12-09,03:59:41.000,343,11062216,11605,0,1765252780,13056.067081459994,21.085991699997976,53320.58305488001 2025-12-09,03:59:42.000,343,11062234,11445,0,1765252781,13056.087290389994,21.085991699997976,53320.590042 2025-12-09,03:59:43.000,343,11062282,11725,0,1765252782,13056.067081459994,21.142384740000125,53320.67388744001 2025-12-09,03:59:44.000,343,11062133,11605,0,1765252783,13056.04013622,21.022549530003744,53320.57606776 2025-12-09,03:59:45.000,343,11062237,11645,0,1765252784,13055.945827879994,21.078942569998617,53320.59702912 2025-12-09,03:59:46.000,343,11062238,11645,0,1765252785,13056.087290389994,21.022549530003744,53320.6249776 2025-12-09,03:59:47.000,343,11062340,11325,0,1765252786,13056.107499319995,21.10008996000397,53320.57606776 2025-12-09,03:59:48.000,343,11062192,11565,0,1765252787,13056.12097194,21.078942569998617,53320.65292608001 2025-12-09,03:59:49.000,343,11062266,11405,0,1765252788,13056.06034515,21.09304083000461,53320.56908064 2025-12-09,03:59:50.000,343,11062412,11525,0,1765252789,13056.05360883999,21.10713909000333,53320.61799048 2025-12-09,03:59:51.000,343,11062126,11685,0,1765252790,13056.09402669999,21.09304083000461,53320.708823040004 2025-12-09,03:59:52.000,343,11062279,11765,0,1765252791,13056.09402669999,21.00845126999775,53320.55510640001 2025-12-09,03:59:53.000,343,11062354,11645,0,1765252792,13056.07381776999,21.09304083000461,53320.65292608001 2025-12-09,03:59:54.000,343,11062473,11685,0,1765252793,13056.11423562999,21.05779518000054,53320.708823040004 2025-12-09,03:59:55.000,343,11062267,11885,0,1765252794,13056.14118087,21.029598660003103,53320.68786168 2025-12-09,03:59:56.000,343,11062279,11685,0,1765252795,13056.11423562999,21.10713909000333,53320.70183592001 2025-12-09,03:59:57.000,343,11062303,11605,0,1765252796,13056.147917179995,21.05074605000118,53320.63895184 2025-12-09,03:59:58.000,343,11062331,11565,0,1765252797,13056.10076301,21.085991699997976,53320.73677152 2025-12-09,03:59:59.000,343,11062222,11805,0,1765252798,13056.11423562999,21.015500400004385,53320.65292608001 2025-12-09,04:00:00.000,343,11062350,11565,0,1765252799,13056.09402669999,21.015500400004385,53320.67388744001 2025-12-09,04:00:01.000,343,11062315,11565,0,1765252800,13056.19507134999,21.0648443099999,53320.611003360005 2025-12-09,04:00:02.000,343,11062368,11445,0,1765252801,13056.12097194,21.05779518000054,53320.729784400006 2025-12-09,04:00:03.000,343,11062389,11845,0,1765252802,13056.04013622,21.015500400004385,53320.77170712001 2025-12-09,04:00:04.000,343,11062337,11405,0,1765252803,13056.09402669999,21.128286480001407,53320.66690032 2025-12-09,04:00:05.000,343,11062290,11485,0,1765252804,13056.107499319995,21.05779518000054,53320.65292608001 2025-12-09,04:00:06.000,343,11062260,11485,0,1765252805,13056.107499319995,21.05779518000054,53320.611003360005 2025-12-09,04:00:07.000,343,11062177,11845,0,1765252806,13056.147917179995,21.022549530003744,53320.64593896 2025-12-09,04:00:08.000,343,11062309,11565,0,1765252807,13056.1613898,21.022549530003744,53320.63895184 2025-12-09,04:00:09.000,343,11062342,11565,0,1765252808,13056.10076301,21.142384740000125,53320.729784400006 2025-12-09,04:00:10.000,343,11062227,11565,0,1765252809,13056.127708249995,21.078942569998617,53320.659913200005 2025-12-09,04:00:11.000,343,11062255,11685,0,1765252810,13056.18159873,21.05779518000054,53320.68786168 2025-12-09,04:00:12.000,343,11062272,11525,0,1765252811,13056.10076301,21.071893439999258,53320.73677152 2025-12-09,04:00:13.000,343,11062289,11525,0,1765252812,13056.10076301,21.036647790002462,53320.729784400006 2025-12-09,04:00:14.000,343,11062215,11645,0,1765252813,13056.147917179995,21.00140213999839,53320.708823040004 2025-12-09,04:00:15.000,343,11062167,11525,0,1765252814,13056.11423562999,21.05074605000118,53320.66690032 2025-12-09,04:00:16.000,343,11062438,11445,0,1765252815,13056.127708249995,21.029598660003103,53320.71581016 2025-12-09,04:00:17.000,343,11062383,11325,0,1765252816,13056.147917179995,21.0648443099999,53320.68087456001 2025-12-09,04:00:18.000,343,11062283,11605,0,1765252817,13056.15465348999,21.078942569998617,53320.56908064 2025-12-09,04:00:19.000,343,11062316,11525,0,1765252818,13056.13444455999,21.04369692000182,53320.70183592001 2025-12-09,04:00:20.000,343,11062251,11605,0,1765252819,13056.168126109995,21.036647790002462,53320.74375864 2025-12-09,04:00:21.000,343,11062298,11685,0,1765252820,13056.208543969995,21.05779518000054,53320.75773288 2025-12-09,04:00:22.000,343,11062341,11645,0,1765252821,13056.17486241999,21.04369692000182,53320.729784400006 2025-12-09,04:00:23.000,343,11062282,11605,0,1765252822,13056.13444455999,21.022549530003744,53320.67388744001 2025-12-09,04:00:24.000,343,11062182,11725,0,1765252823,13056.087290389994,21.05074605000118,53320.74375864 2025-12-09,04:00:25.000,343,11062280,11485,0,1765252824,13056.08055408,21.0648443099999,53320.73677152 2025-12-09,04:00:26.000,343,11062293,11445,0,1765252825,13056.127708249995,21.00845126999775,53320.708823040004 2025-12-09,04:00:27.000,343,11062371,11525,0,1765252826,13056.20180766,21.05779518000054,53320.74375864 2025-12-09,04:00:28.000,343,11062370,11805,0,1765252827,13056.127708249995,20.99435300999903,53320.71581016 2025-12-09,04:00:29.000,343,11062316,11805,0,1765252828,13056.12097194,21.029598660003103,53320.67388744001 2025-12-09,04:00:30.000,343,11062272,11645,0,1765252829,13056.11423562999,20.987303879999672,53320.74375864 2025-12-09,04:00:31.000,343,11062141,11805,0,1765252830,13056.07381776999,21.022549530003744,53320.66690032 2025-12-09,04:00:32.000,343,11062402,11445,0,1765252831,13056.07381776999,21.00845126999775,53320.71581016 2025-12-09,04:00:33.000,343,11062290,11605,0,1765252832,13056.12097194,21.00845126999775,53320.73677152 2025-12-09,04:00:34.000,343,11062211,11725,0,1765252833,13056.087290389994,20.937959970004158,53320.77170712001 2025-12-09,04:00:35.000,343,11062284,11485,0,1765252834,13056.10076301,21.036647790002462,53320.76472 2025-12-09,04:00:36.000,343,11062382,11645,0,1765252835,13056.17486241999,21.00845126999775,53320.77170712001 2025-12-09,04:00:37.000,343,11062142,11685,0,1765252836,13056.147917179995,20.966156490001595,53320.71581016 2025-12-09,04:00:38.000,343,11062187,11645,0,1765252837,13056.12097194,21.05074605000118,53320.6948488 2025-12-09,04:00:39.000,343,11062265,11645,0,1765252838,13056.06034515,21.00845126999775,53320.72279728001 2025-12-09,04:00:40.000,343,11062326,11485,0,1765252839,13056.087290389994,20.966156490001595,53320.80664272 2025-12-09,04:00:41.000,343,11062380,11405,0,1765252840,13056.11423562999,21.05779518000054,53320.729784400006 2025-12-09,04:00:42.000,343,11062293,11725,0,1765252841,13056.13444455999,20.99435300999903,53320.81362984 2025-12-09,04:00:43.000,343,11062294,12045,0,1765252842,13056.06034515,21.04369692000182,53320.78568136 2025-12-09,04:00:44.000,343,11062273,11645,0,1765252843,13056.147917179995,21.015500400004385,53320.81362984 2025-12-09,04:00:45.000,343,11062185,11645,0,1765252844,13056.08055408,21.029598660003103,53320.75773288 2025-12-09,04:00:46.000,343,11062307,11485,0,1765252845,13056.107499319995,21.022549530003744,53320.80664272 2025-12-09,04:00:47.000,343,11062226,12005,0,1765252846,13056.07381776999,20.945009100003517,53320.75773288 2025-12-09,04:00:48.000,343,11062372,11605,0,1765252847,13056.147917179995,20.959107360002236,53320.75074576001 2025-12-09,04:00:49.000,343,11062313,11605,0,1765252848,13056.07381776999,20.966156490001595,53320.778694240005 2025-12-09,04:00:50.000,343,11062270,11645,0,1765252849,13056.107499319995,21.029598660003103,53320.75773288 2025-12-09,04:00:51.000,343,11062324,11485,0,1765252850,13056.09402669999,21.022549530003744,53320.77170712001 2025-12-09,04:00:52.000,343,11062200,11725,0,1765252851,13056.13444455999,20.973205620000954,53320.81362984 2025-12-09,04:00:53.000,343,11062305,11685,0,1765252852,13056.13444455999,21.022549530003744,53320.75773288 2025-12-09,04:00:54.000,343,11062346,11885,0,1765252853,13056.067081459994,20.987303879999672,53320.71581016 2025-12-09,04:00:55.000,343,11062341,11605,0,1765252854,13056.08055408,21.029598660003103,53320.79965560001 2025-12-09,04:00:56.000,343,11062210,11485,0,1765252855,13056.04013622,20.99435300999903,53320.778694240005 2025-12-09,04:00:57.000,343,11062263,11525,0,1765252856,13056.09402669999,20.980254750000313,53320.73677152 2025-12-09,04:00:58.000,343,11062387,11565,0,1765252857,13056.168126109995,21.00140213999839,53320.75074576001 2025-12-09,04:00:59.000,343,11062329,11525,0,1765252858,13056.08055408,21.022549530003744,53320.72279728001 2025-12-09,04:01:00.000,343,11062159,11685,0,1765252859,13056.087290389994,21.04369692000182,53320.8345912 2025-12-09,04:01:01.000,343,11062298,11485,0,1765252860,13056.019927289999,21.00140213999839,53320.75074576001 2025-12-09,04:01:02.000,343,11062249,11565,0,1765252861,13056.09402669999,21.00845126999775,53320.75074576001 2025-12-09,04:01:03.000,343,11062337,11605,0,1765252862,13056.11423562999,20.980254750000313,53320.75773288 2025-12-09,04:01:04.000,343,11062324,11485,0,1765252863,13056.107499319995,20.959107360002236,53320.659913200005 2025-12-09,04:01:05.000,343,11062316,11845,0,1765252864,13056.107499319995,20.923861709998164,53320.84856544001 2025-12-09,04:01:06.000,343,11062337,11645,0,1765252865,13056.13444455999,20.945009100003517,53320.71581016 2025-12-09,04:01:07.000,343,11062240,11645,0,1765252866,13056.09402669999,20.966156490001595,53320.77170712001 2025-12-09,04:01:08.000,343,11062286,11685,0,1765252867,13056.12097194,20.959107360002236,53320.73677152 2025-12-09,04:01:09.000,343,11062391,12085,0,1765252868,13056.019927289999,20.9309108400048,53320.72279728001 2025-12-09,04:01:10.000,343,11062195,11565,0,1765252869,13056.11423562999,20.888616060001368,53320.79266848 2025-12-09,04:01:11.000,343,11062186,11445,0,1765252870,13056.08055408,20.9309108400048,53320.75074576001 2025-12-09,04:01:12.000,343,11062331,11445,0,1765252871,13056.08055408,20.888616060001368,53320.73677152 2025-12-09,04:01:13.000,343,11062252,11565,0,1765252872,13056.15465348999,20.88156693000201,53320.82061696001 2025-12-09,04:01:14.000,343,11062318,11485,0,1765252873,13056.10076301,20.888616060001368,53320.85555256 2025-12-09,04:01:15.000,343,11062362,11365,0,1765252874,13056.10076301,20.87451780000265,53320.63895184 2025-12-09,04:01:16.000,343,11062216,11525,0,1765252875,13056.11423562999,20.88156693000201,53320.778694240005 2025-12-09,04:01:17.000,343,11062374,11485,0,1765252876,13056.026663599994,20.9309108400048,53320.81362984 2025-12-09,04:01:18.000,343,11062270,11885,0,1765252877,13056.006454669994,20.9309108400048,53320.78568136 2025-12-09,04:01:19.000,343,11062241,11845,0,1765252878,13056.019927289999,20.945009100003517,53320.778694240005 2025-12-09,04:01:20.000,343,11062347,11765,0,1765252879,13055.966036809994,20.902714320000086,53320.729784400006 2025-12-09,04:01:21.000,343,11062353,11525,0,1765252880,13056.03339990999,20.83222301999922,53320.75773288 2025-12-09,04:01:22.000,343,11062284,11405,0,1765252881,13056.006454669994,20.88156693000201,53320.71581016 2025-12-09,04:01:23.000,343,11062197,11605,0,1765252882,13055.979509429999,20.86746867000329,53320.71581016 2025-12-09,04:01:24.000,343,11062130,11525,0,1765252883,13055.925618949994,20.952058230002876,53320.80664272 2025-12-09,04:01:25.000,343,11062242,11605,0,1765252884,13056.006454669994,20.937959970004158,53320.778694240005 2025-12-09,04:01:26.000,343,11062283,11805,0,1765252885,13055.999718359999,20.902714320000086,53320.75074576001 2025-12-09,04:01:27.000,343,11062233,11845,0,1765252886,13055.959300499999,20.909763449999446,53320.81362984 2025-12-09,04:01:28.000,343,11062265,11725,0,1765252887,13055.97277311999,20.952058230002876,53320.78568136 2025-12-09,04:01:29.000,343,11062258,11685,0,1765252888,13055.945827879994,20.916812579998805,53320.75074576001 2025-12-09,04:01:30.000,343,11062118,11565,0,1765252889,13055.878464779998,20.923861709998164,53320.778694240005 2025-12-09,04:01:31.000,343,11062264,11565,0,1765252890,13055.952564189989,20.952058230002876,53320.81362984 2025-12-09,04:01:32.000,343,11062204,11565,0,1765252891,13055.898673709999,20.945009100003517,53320.75773288 2025-12-09,04:01:33.000,343,11062255,11525,0,1765252892,13055.898673709999,20.952058230002876,53320.79266848 2025-12-09,04:01:34.000,343,11062183,11605,0,1765252893,13055.912146329989,20.945009100003517,53320.74375864 2025-12-09,04:01:35.000,343,11062285,11485,0,1765252894,13055.952564189989,20.945009100003517,53320.73677152 2025-12-09,04:01:36.000,343,11062225,11525,0,1765252895,13055.912146329989,20.909763449999446,53320.67388744001 2025-12-09,04:01:37.000,343,11062253,11725,0,1765252896,13055.871728469989,20.83927214999858,53320.72279728001 2025-12-09,04:01:38.000,343,11062381,11445,0,1765252897,13055.851519539989,20.83222301999922,53320.827604080005 2025-12-09,04:01:39.000,343,11062293,11285,0,1765252898,13055.864992159994,20.895665190000727,53320.778694240005 2025-12-09,04:01:40.000,343,11062243,11685,0,1765252899,13055.851519539989,20.987303879999672,53320.708823040004 2025-12-09,04:01:41.000,343,11062371,11565,0,1765252900,13055.817837989998,20.83927214999858,53320.67388744001 2025-12-09,04:01:42.000,343,11062137,11605,0,1765252901,13055.878464779998,20.88156693000201,53320.71581016 2025-12-09,04:01:43.000,343,11062320,11685,0,1765252902,13055.858255849998,20.9309108400048,53320.72279728001 2025-12-09,04:01:44.000,343,11062249,11565,0,1765252903,13055.838046919998,20.81107563000114,53320.76472 2025-12-09,04:01:45.000,343,11062276,11805,0,1765252904,13055.797629059998,20.916812579998805,53320.68087456001 2025-12-09,04:01:46.000,343,11062340,11565,0,1765252905,13055.784156439993,20.9309108400048,53320.70183592001 2025-12-09,04:01:47.000,343,11062150,11605,0,1765252906,13055.804365369993,20.895665190000727,53320.63895184 2025-12-09,04:01:48.000,343,11062243,11485,0,1765252907,13055.750474889988,20.909763449999446,53320.76472 2025-12-09,04:01:49.000,343,11062207,11605,0,1765252908,13055.831310609989,20.902714320000086,53320.73677152 2025-12-09,04:01:50.000,343,11062316,11645,0,1765252909,13055.804365369993,20.853370410004572,53320.74375864 2025-12-09,04:01:51.000,343,11062240,11845,0,1765252910,13055.757211199998,20.86746867000329,53320.68087456001 2025-12-09,04:01:52.000,343,11062232,11325,0,1765252911,13055.757211199998,20.86041954000393,53320.79965560001 2025-12-09,04:01:53.000,343,11062209,11605,0,1765252912,13055.777420129998,20.902714320000086,53320.708823040004 2025-12-09,04:01:54.000,343,11062223,11645,0,1765252913,13055.737002269998,20.87451780000265,53320.778694240005 2025-12-09,04:01:55.000,343,11062233,11565,0,1765252914,13055.737002269998,20.82517388999986,53320.71581016 2025-12-09,04:01:56.000,343,11062375,11485,0,1765252915,13055.710057030003,20.895665190000727,53320.708823040004 2025-12-09,04:01:57.000,343,11062374,11605,0,1765252916,13055.716793339998,20.895665190000727,53320.729784400006 2025-12-09,04:01:58.000,343,11062231,11605,0,1765252917,13055.716793339998,20.9309108400048,53320.63196472001 2025-12-09,04:01:59.000,343,11062319,11445,0,1765252918,13055.710057030003,20.909763449999446,53320.66690032 2025-12-09,04:02:00.000,343,11062251,11765,0,1765252919,13055.723529649993,20.82517388999986,53320.79266848 2025-12-09,04:02:01.000,343,11062238,11605,0,1765252920,13055.723529649993,20.909763449999446,53320.66690032 2025-12-09,04:02:02.000,343,11062339,11565,0,1765252921,13055.743738579993,20.86746867000329,53320.729784400006 2025-12-09,04:02:03.000,343,11062398,11685,0,1765252922,13055.683111789993,20.81107563000114,53320.729784400006 2025-12-09,04:02:04.000,343,11062157,11605,0,1765252923,13055.777420129998,20.86746867000329,53320.64593896 2025-12-09,04:02:05.000,343,11062271,11645,0,1765252924,13055.696584409998,20.86041954000393,53320.659913200005 2025-12-09,04:02:06.000,343,11062137,11645,0,1765252925,13055.703320719993,20.789928240003064,53320.63895184 2025-12-09,04:02:07.000,343,11062212,11445,0,1765252926,13055.703320719993,20.83222301999922,53320.63196472001 2025-12-09,04:02:08.000,343,11062260,11685,0,1765252927,13055.649430240002,20.86746867000329,53320.63895184 2025-12-09,04:02:09.000,343,11062251,11645,0,1765252928,13055.689848100003,20.8181247600005,53320.659913200005 2025-12-09,04:02:10.000,343,11062417,11565,0,1765252929,13055.676375479998,20.846321279997937,53320.71581016 2025-12-09,04:02:11.000,343,11062174,11565,0,1765252930,13055.683111789993,20.83927214999858,53320.70183592001 2025-12-09,04:02:12.000,343,11062244,11685,0,1765252931,13055.622484999993,20.853370410004572,53320.68087456001 2025-12-09,04:02:13.000,343,11062341,11645,0,1765252932,13055.649430240002,20.76878084999771,53320.6249776 2025-12-09,04:02:14.000,343,11062291,11805,0,1765252933,13055.629221310002,20.9309108400048,53320.66690032 2025-12-09,04:02:15.000,343,11062223,11685,0,1765252934,13055.561858209992,20.8181247600005,53320.68786168 2025-12-09,04:02:16.000,343,11062294,11645,0,1765252935,13055.696584409998,20.804026500001783,53320.63196472001 2025-12-09,04:02:17.000,343,11062280,11765,0,1765252936,13055.662902859993,20.88156693000201,53320.68087456001 2025-12-09,04:02:18.000,343,11062267,11485,0,1765252937,13055.649430240002,20.87451780000265,53320.61799048 2025-12-09,04:02:19.000,343,11062340,11725,0,1765252938,13055.696584409998,20.853370410004572,53320.659913200005 2025-12-09,04:02:20.000,343,11062323,11845,0,1765252939,13055.649430240002,20.86746867000329,53320.61799048 2025-12-09,04:02:21.000,343,11062329,11405,0,1765252940,13055.642693929993,20.83222301999922,53320.63196472001 2025-12-09,04:02:22.000,343,11062282,11605,0,1765252941,13055.615748689997,20.733535200000915,53320.61799048 2025-12-09,04:02:23.000,343,11062228,11685,0,1765252942,13055.622484999993,20.895665190000727,53320.67388744001 2025-12-09,04:02:24.000,343,11062274,11485,0,1765252943,13055.683111789993,20.796977370002423,53320.611003360005 2025-12-09,04:02:25.000,343,11062181,11645,0,1765252944,13055.615748689997,20.81107563000114,53320.6948488 2025-12-09,04:02:26.000,343,11062267,11845,0,1765252945,13055.615748689997,20.83222301999922,53320.63895184 2025-12-09,04:02:27.000,343,11062281,11725,0,1765252946,13055.669639170002,20.8181247600005,53320.66690032 2025-12-09,04:02:28.000,343,11062173,11525,0,1765252947,13055.676375479998,20.82517388999986,53320.68087456001 2025-12-09,04:02:29.000,343,11062250,11645,0,1765252948,13055.683111789993,20.775829980004346,53320.68087456001 2025-12-09,04:02:30.000,343,11062218,11605,0,1765252949,13055.669639170002,20.740584330000274,53320.708823040004 2025-12-09,04:02:31.000,343,11062305,11485,0,1765252950,13055.689848100003,20.76173171999835,53320.708823040004 2025-12-09,04:02:32.000,343,11062279,11725,0,1765252951,13055.635957619997,20.796977370002423,53320.74375864 2025-12-09,04:02:33.000,343,11062351,11605,0,1765252952,13055.662902859993,20.8181247600005,53320.67388744001 2025-12-09,04:02:34.000,343,11062178,11605,0,1765252953,13055.723529649993,20.83222301999922,53320.72279728001 2025-12-09,04:02:35.000,343,11062297,11645,0,1765252954,13055.676375479998,20.76878084999771,53320.778694240005 2025-12-09,04:02:36.000,343,11062352,11685,0,1765252955,13055.656166549998,20.796977370002423,53320.70183592001 2025-12-09,04:02:37.000,343,11062265,11645,0,1765252956,13055.635957619997,20.8181247600005,53320.71581016 2025-12-09,04:02:38.000,343,11062263,11725,0,1765252957,13055.676375479998,20.81107563000114,53320.68087456001 2025-12-09,04:02:39.000,343,11062267,11525,0,1765252958,13055.656166549998,20.86041954000393,53320.76472 2025-12-09,04:02:40.000,343,11062236,11725,0,1765252959,13055.656166549998,20.86746867000329,53320.68087456001 2025-12-09,04:02:41.000,343,11062269,11565,0,1765252960,13055.723529649993,20.853370410004572,53320.708823040004 2025-12-09,04:02:42.000,343,11062220,11565,0,1765252961,13055.710057030003,20.81107563000114,53320.77170712001 2025-12-09,04:02:43.000,343,11062245,11645,0,1765252962,13055.689848100003,20.86746867000329,53320.63196472001 2025-12-09,04:02:44.000,343,11062214,12005,0,1765252963,13055.716793339998,20.888616060001368,53320.72279728001 2025-12-09,04:02:45.000,343,11062193,11565,0,1765252964,13055.696584409998,20.8181247600005,53320.67388744001 2025-12-09,04:02:46.000,343,11062273,11765,0,1765252965,13055.635957619997,20.789928240003064,53320.70183592001 2025-12-09,04:02:47.000,343,11062134,11525,0,1765252966,13055.696584409998,20.82517388999986,53320.74375864 2025-12-09,04:02:48.000,343,11062140,11965,0,1765252967,13055.676375479998,20.775829980004346,53320.68786168 2025-12-09,04:02:49.000,343,11062244,11565,0,1765252968,13055.642693929993,20.853370410004572,53320.708823040004 2025-12-09,04:02:50.000,343,11062261,11605,0,1765252969,13055.750474889988,20.853370410004572,53320.66690032 2025-12-09,04:02:51.000,343,11062375,11405,0,1765252970,13055.730265959988,20.789928240003064,53320.6948488 2025-12-09,04:02:52.000,343,11062216,11565,0,1765252971,13055.763947509993,20.804026500001783,53320.72279728001 2025-12-09,04:02:53.000,343,11062177,11565,0,1765252972,13055.703320719993,20.782879110003705,53320.70183592001 2025-12-09,04:02:54.000,343,11062222,11485,0,1765252973,13055.730265959988,20.775829980004346,53320.6948488 2025-12-09,04:02:55.000,343,11062288,11285,0,1765252974,13055.703320719993,20.754682589998993,53320.729784400006 2025-12-09,04:02:56.000,343,11062292,11645,0,1765252975,13055.689848100003,20.8181247600005,53320.6249776 2025-12-09,04:02:57.000,343,11062320,11685,0,1765252976,13055.703320719993,20.796977370002423,53320.6948488 2025-12-09,04:02:58.000,343,11062301,11885,0,1765252977,13055.710057030003,20.796977370002423,53320.67388744001 2025-12-09,04:02:59.000,343,11062211,11525,0,1765252978,13055.730265959988,20.76173171999835,53320.68087456001 2025-12-09,04:03:00.000,343,11062212,11645,0,1765252979,13055.750474889988,20.775829980004346,53320.78568136 2025-12-09,04:03:01.000,343,11062271,11565,0,1765252980,13055.750474889988,20.796977370002423,53320.77170712001 2025-12-09,04:03:02.000,343,11062125,11445,0,1765252981,13055.757211199998,20.83222301999922,53320.60401624001 2025-12-09,04:03:03.000,343,11062231,11685,0,1765252982,13055.757211199998,20.775829980004346,53320.778694240005 2025-12-09,04:03:04.000,343,11062139,11485,0,1765252983,13055.804365369993,20.81107563000114,53320.73677152 2025-12-09,04:03:05.000,343,11062218,11405,0,1765252984,13055.770683819988,20.82517388999986,53320.75074576001 2025-12-09,04:03:06.000,343,11062354,11565,0,1765252985,13055.777420129998,20.782879110003705,53320.72279728001 2025-12-09,04:03:07.000,343,11062230,11565,0,1765252986,13055.757211199998,20.804026500001783,53320.708823040004 2025-12-09,04:03:08.000,343,11062236,11485,0,1765252987,13055.743738579993,20.747633459999633,53320.73677152 2025-12-09,04:03:09.000,343,11062138,11645,0,1765252988,13055.723529649993,20.740584330000274,53320.65292608001 2025-12-09,04:03:10.000,343,11062191,11685,0,1765252989,13055.817837989998,20.775829980004346,53320.66690032 2025-12-09,04:03:11.000,343,11062261,11685,0,1765252990,13055.811101679988,20.747633459999633,53320.82061696001 2025-12-09,04:03:12.000,343,11062275,11885,0,1765252991,13055.811101679988,20.719436940002197,53320.729784400006 2025-12-09,04:03:13.000,343,11062118,11685,0,1765252992,13055.804365369993,20.69828955000412,53320.78568136 2025-12-09,04:03:14.000,343,11062308,11525,0,1765252993,13055.817837989998,20.64894564000133,53320.73677152 2025-12-09,04:03:15.000,343,11062290,11525,0,1765252994,13055.811101679988,20.69828955000412,53320.6948488 2025-12-09,04:03:16.000,343,11062185,11245,0,1765252995,13055.851519539989,20.65599477000069,53320.68087456001 2025-12-09,04:03:17.000,343,11062289,11525,0,1765252996,13055.804365369993,20.726486070001556,53320.74375864 2025-12-09,04:03:18.000,343,11062267,11405,0,1765252997,13055.824574299993,20.775829980004346,53320.6948488 2025-12-09,04:03:19.000,343,11062326,11405,0,1765252998,13055.777420129998,20.69828955000412,53320.68786168 2025-12-09,04:03:20.000,343,11062308,11485,0,1765252999,13055.831310609989,20.677142159998766,53320.79965560001 2025-12-09,04:03:21.000,343,11062291,11725,0,1765253000,13055.844783229993,20.733535200000915,53320.6948488 2025-12-09,04:03:22.000,343,11062324,11485,0,1765253001,13055.838046919998,20.65599477000069,53320.6948488 2025-12-09,04:03:23.000,343,11062306,11685,0,1765253002,13055.891937399989,20.677142159998766,53320.71581016 2025-12-09,04:03:24.000,343,11062284,11525,0,1765253003,13055.864992159994,20.719436940002197,53320.65292608001 2025-12-09,04:03:25.000,343,11062441,11485,0,1765253004,13055.871728469989,20.64894564000133,53320.75773288 2025-12-09,04:03:26.000,343,11062334,11325,0,1765253005,13055.838046919998,20.684191289998125,53320.79965560001 2025-12-09,04:03:27.000,343,11062220,11765,0,1765253006,13055.878464779998,20.719436940002197,53320.68786168 2025-12-09,04:03:28.000,343,11062229,11645,0,1765253007,13055.817837989998,20.663043900000048,53320.75773288 2025-12-09,04:03:29.000,343,11062232,11525,0,1765253008,13055.831310609989,20.65599477000069,53320.79965560001 2025-12-09,04:03:30.000,343,11062322,11445,0,1765253009,13055.844783229993,20.59960172999854,53320.75074576001 2025-12-09,04:03:31.000,343,11062347,11565,0,1765253010,13055.831310609989,20.59960172999854,53320.6948488 2025-12-09,04:03:32.000,343,11062313,11525,0,1765253011,13055.811101679988,20.64894564000133,53320.75074576001 2025-12-09,04:03:33.000,343,11062384,11485,0,1765253012,13055.790892749988,20.64189651000197,53320.73677152 2025-12-09,04:03:34.000,343,11062256,11685,0,1765253013,13055.804365369993,20.684191289998125,53320.65292608001 2025-12-09,04:03:35.000,343,11062372,11845,0,1765253014,13055.804365369993,20.663043900000048,53320.63196472001 2025-12-09,04:03:36.000,343,11062148,11845,0,1765253015,13055.777420129998,20.64894564000133,53320.75773288 2025-12-09,04:03:37.000,343,11062306,11565,0,1765253016,13055.811101679988,20.64894564000133,53320.729784400006 2025-12-09,04:03:38.000,343,11062276,11525,0,1765253017,13055.871728469989,20.684191289998125,53320.72279728001 2025-12-09,04:03:39.000,343,11062327,11605,0,1765253018,13055.790892749988,20.677142159998766,53320.77170712001 2025-12-09,04:03:40.000,343,11062369,11485,0,1765253019,13055.885201089994,20.64189651000197,53320.68786168 2025-12-09,04:03:41.000,343,11062326,11445,0,1765253020,13055.858255849998,20.64189651000197,53320.708823040004 2025-12-09,04:03:42.000,343,11062275,11925,0,1765253021,13055.824574299993,20.70533868000348,53320.66690032 2025-12-09,04:03:43.000,343,11062231,11565,0,1765253022,13055.851519539989,20.59960172999854,53320.659913200005 2025-12-09,04:03:44.000,343,11062216,11485,0,1765253023,13055.844783229993,20.59255259999918,53320.68786168 2025-12-09,04:03:45.000,343,11062321,11725,0,1765253024,13055.824574299993,20.564356080001744,53320.6948488 2025-12-09,04:03:46.000,343,11062302,11645,0,1765253025,13055.851519539989,20.613699990004534,53320.708823040004 2025-12-09,04:03:47.000,343,11062294,11485,0,1765253026,13055.858255849998,20.627798250003252,53320.66690032 2025-12-09,04:03:48.000,343,11062227,11645,0,1765253027,13055.885201089994,20.627798250003252,53320.66690032 2025-12-09,04:03:49.000,343,11062236,11525,0,1765253028,13055.851519539989,20.63484738000261,53320.59702912 2025-12-09,04:03:50.000,343,11062251,11725,0,1765253029,13055.851519539989,20.65599477000069,53320.66690032 2025-12-09,04:03:51.000,343,11062279,11405,0,1765253030,13055.905410019994,20.59960172999854,53320.71581016 2025-12-09,04:03:52.000,343,11062289,11605,0,1765253031,13055.844783229993,20.6066508599979,53320.708823040004 2025-12-09,04:03:53.000,343,11062255,11845,0,1765253032,13055.912146329989,20.59960172999854,53320.76472 2025-12-09,04:03:54.000,343,11062244,11525,0,1765253033,13055.898673709999,20.627798250003252,53320.75773288 2025-12-09,04:03:55.000,343,11062305,11565,0,1765253034,13055.898673709999,20.64894564000133,53320.75074576001 2025-12-09,04:03:56.000,343,11062257,11605,0,1765253035,13055.858255849998,20.578454340000462,53320.79266848 2025-12-09,04:03:57.000,343,11062236,11565,0,1765253036,13055.905410019994,20.59960172999854,53320.79266848 2025-12-09,04:03:58.000,343,11062239,11685,0,1765253037,13055.905410019994,20.64189651000197,53320.79965560001 2025-12-09,04:03:59.000,343,11062199,11405,0,1765253038,13055.885201089994,20.663043900000048,53320.75773288 2025-12-09,04:04:00.000,343,11062238,11725,0,1765253039,13055.898673709999,20.65599477000069,53320.72279728001 2025-12-09,04:04:01.000,343,11062283,11605,0,1765253040,13055.885201089994,20.65599477000069,53320.778694240005 2025-12-09,04:04:02.000,343,11062308,11525,0,1765253041,13055.871728469989,20.663043900000048,53320.80664272 2025-12-09,04:04:03.000,343,11062291,11685,0,1765253042,13055.871728469989,20.677142159998766,53320.729784400006 2025-12-09,04:04:04.000,343,11062262,11605,0,1765253043,13055.864992159994,20.59960172999854,53320.79965560001 2025-12-09,04:04:05.000,343,11062220,11565,0,1765253044,13055.844783229993,20.627798250003252,53320.72279728001 2025-12-09,04:04:06.000,343,11062297,11765,0,1765253045,13055.918882639999,20.64189651000197,53320.778694240005 2025-12-09,04:04:07.000,343,11062274,11805,0,1765253046,13055.912146329989,20.613699990004534,53320.75074576001 2025-12-09,04:04:08.000,343,11062226,11525,0,1765253047,13055.838046919998,20.64189651000197,53320.79965560001 2025-12-09,04:04:09.000,343,11062319,11605,0,1765253048,13055.864992159994,20.627798250003252,53320.70183592001 2025-12-09,04:04:10.000,343,11062200,11405,0,1765253049,13055.864992159994,20.63484738000261,53320.79965560001 2025-12-09,04:04:11.000,343,11062266,11525,0,1765253050,13055.844783229993,20.6066508599979,53320.79266848 2025-12-09,04:04:12.000,343,11062209,11685,0,1765253051,13055.871728469989,20.58550346999982,53320.85555256 2025-12-09,04:04:13.000,343,11062194,11565,0,1765253052,13055.912146329989,20.59960172999854,53320.77170712001 2025-12-09,04:04:14.000,343,11062253,11445,0,1765253053,13055.878464779998,20.627798250003252,53320.76472 2025-12-09,04:04:15.000,343,11062289,11445,0,1765253054,13055.871728469989,20.620749120003893,53320.86952680001 2025-12-09,04:04:16.000,343,11062228,11445,0,1765253055,13055.912146329989,20.613699990004534,53320.76472 2025-12-09,04:04:17.000,343,11062211,11565,0,1765253056,13055.831310609989,20.663043900000048,53320.827604080005 2025-12-09,04:04:18.000,343,11062271,11525,0,1765253057,13055.851519539989,20.64189651000197,53320.75074576001 2025-12-09,04:04:19.000,343,11062276,11685,0,1765253058,13055.898673709999,20.670093029999407,53320.81362984 2025-12-09,04:04:20.000,343,11062270,11565,0,1765253059,13055.864992159994,20.578454340000462,53320.75074576001 2025-12-09,04:04:21.000,343,11062274,11685,0,1765253060,13055.891937399989,20.564356080001744,53320.81362984 2025-12-09,04:04:22.000,343,11062343,11685,0,1765253061,13055.838046919998,20.59255259999918,53320.79965560001 2025-12-09,04:04:23.000,343,11062237,11525,0,1765253062,13055.932355259989,20.571405210001103,53320.79266848 2025-12-09,04:04:24.000,343,11062352,11445,0,1765253063,13055.851519539989,20.578454340000462,53320.86952680001 2025-12-09,04:04:25.000,343,11062333,11485,0,1765253064,13055.838046919998,20.63484738000261,53320.89048816001 2025-12-09,04:04:26.000,343,11062464,11685,0,1765253065,13055.804365369993,20.6066508599979,53320.79965560001 2025-12-09,04:04:27.000,343,11062288,11645,0,1765253066,13055.831310609989,20.557306950002385,53320.85555256 2025-12-09,04:04:28.000,343,11062246,11605,0,1765253067,13055.844783229993,20.59960172999854,53320.86952680001 2025-12-09,04:04:29.000,343,11062237,11525,0,1765253068,13055.817837989998,20.571405210001103,53320.77170712001 2025-12-09,04:04:30.000,343,11062310,11445,0,1765253069,13055.817837989998,20.63484738000261,53320.78568136 2025-12-09,04:04:31.000,343,11062312,11605,0,1765253070,13055.831310609989,20.578454340000462,53320.85555256 2025-12-09,04:04:32.000,343,11062299,11565,0,1765253071,13055.831310609989,20.59960172999854,53320.82061696001 2025-12-09,04:04:33.000,343,11062234,11605,0,1765253072,13055.831310609989,20.550257820003026,53320.84856544001 2025-12-09,04:04:34.000,343,11062298,11445,0,1765253073,13055.864992159994,20.571405210001103,53320.81362984 2025-12-09,04:04:35.000,343,11062241,12005,0,1765253074,13055.824574299993,20.564356080001744,53320.79266848 2025-12-09,04:04:36.000,343,11062312,11605,0,1765253075,13055.891937399989,20.564356080001744,53320.827604080005 2025-12-09,04:04:37.000,343,11062286,11365,0,1765253076,13055.891937399989,20.536159560004307,53320.8345912 2025-12-09,04:04:38.000,343,11062261,11565,0,1765253077,13055.811101679988,20.557306950002385,53320.91144952 2025-12-09,04:04:39.000,343,11062296,11485,0,1765253078,13055.864992159994,20.571405210001103,53320.82061696001 2025-12-09,04:04:40.000,343,11062343,11645,0,1765253079,13055.831310609989,20.59255259999918,53320.9044624 2025-12-09,04:04:41.000,343,11062302,11645,0,1765253080,13055.804365369993,20.571405210001103,53320.827604080005 2025-12-09,04:04:42.000,343,11062283,11365,0,1765253081,13055.851519539989,20.515012169998954,53320.84157832001 2025-12-09,04:04:43.000,343,11062284,11485,0,1765253082,13055.885201089994,20.493864780000877,53320.827604080005 2025-12-09,04:04:44.000,343,11062362,11565,0,1765253083,13055.824574299993,20.529110429997672,53320.9044624 2025-12-09,04:04:45.000,343,11062274,11765,0,1765253084,13055.851519539989,20.47976652000216,53320.88350104 2025-12-09,04:04:46.000,343,11062350,11565,0,1765253085,13055.831310609989,20.486815650001517,53320.86253968 2025-12-09,04:04:47.000,343,11062281,11525,0,1765253086,13055.864992159994,20.515012169998954,53320.93939800001 2025-12-09,04:04:48.000,343,11062375,11565,0,1765253087,13055.831310609989,20.522061299998313,53320.88350104 2025-12-09,04:04:49.000,343,11062242,11525,0,1765253088,13055.770683819988,20.522061299998313,53320.89048816001 2025-12-09,04:04:50.000,343,11062206,11605,0,1765253089,13055.824574299993,20.507963039999595,53320.86952680001 2025-12-09,04:04:51.000,343,11062233,11605,0,1765253090,13055.811101679988,20.522061299998313,53320.89048816001 2025-12-09,04:04:52.000,343,11062277,11485,0,1765253091,13055.777420129998,20.46566826000344,53320.91144952 2025-12-09,04:04:53.000,343,11062348,11325,0,1765253092,13055.804365369993,20.500913910000236,53320.827604080005 2025-12-09,04:04:54.000,343,11062320,11805,0,1765253093,13055.743738579993,20.507963039999595,53320.778694240005 2025-12-09,04:04:55.000,343,11062263,11565,0,1765253094,13055.817837989998,20.59255259999918,53320.86253968 2025-12-09,04:04:56.000,343,11062247,11605,0,1765253095,13055.763947509993,20.515012169998954,53320.86253968 2025-12-09,04:04:57.000,343,11062274,11805,0,1765253096,13055.743738579993,20.500913910000236,53320.76472 2025-12-09,04:04:58.000,343,11062282,11485,0,1765253097,13055.723529649993,20.529110429997672,53320.79965560001 2025-12-09,04:04:59.000,343,11062343,11845,0,1765253098,13055.730265959988,20.42337348000001,53320.84856544001 2025-12-09,04:05:00.000,343,11062276,11685,0,1765253099,13055.730265959988,20.493864780000877,53320.897475280006 2025-12-09,04:05:01.000,343,11062395,11485,0,1765253100,13055.710057030003,20.536159560004307,53320.897475280006 2025-12-09,04:05:02.000,343,11062354,11685,0,1765253101,13055.689848100003,20.507963039999595,53320.91843664001 2025-12-09,04:05:03.000,343,11062320,11525,0,1765253102,13055.757211199998,20.47976652000216,53320.89048816001 2025-12-09,04:05:04.000,343,11062261,11725,0,1765253103,13055.696584409998,20.507963039999595,53320.81362984 2025-12-09,04:05:05.000,343,11062227,11485,0,1765253104,13055.676375479998,20.486815650001517,53320.86952680001 2025-12-09,04:05:06.000,343,11062303,11765,0,1765253105,13055.696584409998,20.486815650001517,53320.81362984 2025-12-09,04:05:07.000,343,11062201,11685,0,1765253106,13055.703320719993,20.444520869998087,53320.91843664001 2025-12-09,04:05:08.000,343,11062228,11605,0,1765253107,13055.689848100003,20.4727173900028,53320.85555256 2025-12-09,04:05:09.000,343,11062232,11605,0,1765253108,13055.615748689997,20.444520869998087,53320.79266848 2025-12-09,04:05:10.000,343,11062265,11605,0,1765253109,13055.656166549998,20.444520869998087,53320.79965560001 2025-12-09,04:05:11.000,343,11062186,11765,0,1765253110,13055.629221310002,20.402226090001932,53320.88350104 2025-12-09,04:05:12.000,343,11062285,11565,0,1765253111,13055.609012380002,20.42337348000001,53320.85555256 2025-12-09,04:05:13.000,343,11062279,11845,0,1765253112,13055.683111789993,20.451570000004722,53320.827604080005 2025-12-09,04:05:14.000,343,11062234,11525,0,1765253113,13055.622484999993,20.402226090001932,53320.84157832001 2025-12-09,04:05:15.000,343,11062232,11565,0,1765253114,13055.662902859993,20.395176960002573,53320.75773288 2025-12-09,04:05:16.000,343,11062316,11405,0,1765253115,13055.615748689997,20.41632435000065,53320.76472 2025-12-09,04:05:17.000,343,11062359,11685,0,1765253116,13055.622484999993,20.42337348000001,53320.81362984 2025-12-09,04:05:18.000,343,11062287,11605,0,1765253117,13055.588803450002,20.45861913000408,53320.84856544001 2025-12-09,04:05:19.000,343,11062299,11605,0,1765253118,13055.609012380002,20.395176960002573,53320.75074576001 2025-12-09,04:05:20.000,343,11062252,11405,0,1765253119,13055.588803450002,20.42337348000001,53320.81362984 2025-12-09,04:05:21.000,343,11062276,11445,0,1765253120,13055.555121899997,20.36698043999786,53320.79266848 2025-12-09,04:05:22.000,343,11062336,11845,0,1765253121,13055.561858209992,20.444520869998087,53320.78568136 2025-12-09,04:05:23.000,343,11062260,11645,0,1765253122,13055.582067139992,20.444520869998087,53320.74375864 2025-12-09,04:05:24.000,343,11062347,11685,0,1765253123,13055.548385590002,20.40927522000129,53320.75074576001 2025-12-09,04:05:25.000,343,11062294,11605,0,1765253124,13055.521440349992,20.395176960002573,53320.73677152 2025-12-09,04:05:26.000,343,11062350,12005,0,1765253125,13055.521440349992,20.41632435000065,53320.827604080005 2025-12-09,04:05:27.000,343,11062272,11485,0,1765253126,13055.541649279992,20.374029570004495,53320.80664272 2025-12-09,04:05:28.000,343,11062281,11525,0,1765253127,13055.534912969997,20.36698043999786,53320.75074576001 2025-12-09,04:05:29.000,343,11062255,11685,0,1765253128,13055.501231419992,20.40927522000129,53320.71581016 2025-12-09,04:05:30.000,343,11062256,11725,0,1765253129,13055.474286179997,20.345833049999783,53320.72279728001 2025-12-09,04:05:31.000,343,11062299,11565,0,1765253130,13055.521440349992,20.310587400002987,53320.75074576001 2025-12-09,04:05:32.000,343,11062301,11805,0,1765253131,13055.481022489992,20.402226090001932,53320.67388744001 2025-12-09,04:05:33.000,343,11062348,11525,0,1765253132,13055.514704039997,20.42337348000001,53320.77170712001 2025-12-09,04:05:34.000,343,11062332,11765,0,1765253133,13055.501231419992,20.43042260999937,53320.75773288 2025-12-09,04:05:35.000,343,11062216,11685,0,1765253134,13055.481022489992,20.3599313099985,53320.79266848 2025-12-09,04:05:36.000,343,11062354,11845,0,1765253135,13055.433868319997,20.374029570004495,53320.73677152 2025-12-09,04:05:37.000,343,11062330,11605,0,1765253136,13055.440604629992,20.36698043999786,53320.74375864 2025-12-09,04:05:38.000,343,11062264,11525,0,1765253137,13055.420395699992,20.317636530002346,53320.72279728001 2025-12-09,04:05:39.000,343,11062219,11525,0,1765253138,13055.454077249997,20.41632435000065,53320.80664272 2025-12-09,04:05:40.000,343,11062281,11685,0,1765253139,13055.467549870002,20.36698043999786,53320.78568136 2025-12-09,04:05:41.000,343,11062246,11725,0,1765253140,13055.467549870002,20.3599313099985,53320.86952680001 2025-12-09,04:05:42.000,343,11062090,11805,0,1765253141,13055.447340940002,20.324685660001705,53320.659913200005 2025-12-09,04:05:43.000,343,11062209,11605,0,1765253142,13055.474286179997,20.338783920000424,53320.68786168 2025-12-09,04:05:44.000,343,11062270,11525,0,1765253143,13055.420395699992,20.352882179999142,53320.72279728001 2025-12-09,04:05:45.000,343,11062286,11485,0,1765253144,13055.420395699992,20.338783920000424,53320.76472 2025-12-09,04:05:46.000,343,11062356,11725,0,1765253145,13055.413659389997,20.345833049999783,53320.73677152 2025-12-09,04:05:47.000,343,11062281,11525,0,1765253146,13055.386714150001,20.317636530002346,53320.78568136 2025-12-09,04:05:48.000,343,11062351,11445,0,1765253147,13055.366505220001,20.374029570004495,53320.74375864 2025-12-09,04:05:49.000,343,11062300,11485,0,1765253148,13055.379977839992,20.451570000004722,53320.60401624001 2025-12-09,04:05:50.000,343,11062262,11325,0,1765253149,13055.339559979991,20.310587400002987,53320.71581016 2025-12-09,04:05:51.000,343,11062308,11485,0,1765253150,13055.332823669996,20.338783920000424,53320.77170712001 2025-12-09,04:05:52.000,343,11062299,11565,0,1765253151,13055.366505220001,20.402226090001932,53320.65292608001 2025-12-09,04:05:53.000,343,11062216,11645,0,1765253152,13055.285669500001,20.41632435000065,53320.71581016 2025-12-09,04:05:54.000,343,11062280,11485,0,1765253153,13055.339559979991,20.395176960002573,53320.70183592001 2025-12-09,04:05:55.000,343,11062382,11645,0,1765253154,13055.292405809996,20.402226090001932,53320.6249776 2025-12-09,04:05:56.000,343,11062258,11765,0,1765253155,13055.26546057,20.317636530002346,53320.61799048 2025-12-09,04:05:57.000,343,11062338,11485,0,1765253156,13055.299142119991,20.36698043999786,53320.611003360005 2025-12-09,04:05:58.000,343,11062251,11725,0,1765253157,13055.272196879996,20.374029570004495,53320.65292608001 2025-12-09,04:05:59.000,343,11062265,11645,0,1765253158,13055.272196879996,20.345833049999783,53320.67388744001 2025-12-09,04:06:00.000,343,11062305,11885,0,1765253159,13055.258724259991,20.40927522000129,53320.64593896 2025-12-09,04:06:01.000,343,11062276,11685,0,1765253160,13055.231779019996,20.381078700003854,53320.63895184 2025-12-09,04:06:02.000,343,11062278,11525,0,1765253161,13055.258724259991,20.40927522000129,53320.6249776 2025-12-09,04:06:03.000,343,11062278,11645,0,1765253162,13055.258724259991,20.43042260999937,53320.6249776 2025-12-09,04:06:04.000,343,11062324,11725,0,1765253163,13055.272196879996,20.42337348000001,53320.59702912 2025-12-09,04:06:05.000,343,11062233,11565,0,1765253164,13055.24525164,20.402226090001932,53320.659913200005 2025-12-09,04:06:06.000,343,11062338,11605,0,1765253165,13055.20483378,20.381078700003854,53320.63895184 2025-12-09,04:06:07.000,343,11062334,11565,0,1765253166,13055.19809746999,20.451570000004722,53320.63196472001 2025-12-09,04:06:08.000,343,11062331,11605,0,1765253167,13055.24525164,20.437471739998728,53320.562093520006 2025-12-09,04:06:09.000,343,11062365,11485,0,1765253168,13055.20483378,20.437471739998728,53320.562093520006 2025-12-09,04:06:10.000,343,11062362,11685,0,1765253169,13055.231779019996,20.46566826000344,53320.541132160004 2025-12-09,04:06:11.000,343,11062401,11845,0,1765253170,13055.18462485,20.515012169998954,53320.611003360005 2025-12-09,04:06:12.000,343,11062359,11525,0,1765253171,13055.18462485,20.41632435000065,53320.55510640001 2025-12-09,04:06:13.000,343,11062256,11405,0,1765253172,13055.19809746999,20.42337348000001,53320.56908064 2025-12-09,04:06:14.000,343,11062288,11485,0,1765253173,13055.16441592,20.42337348000001,53320.611003360005 2025-12-09,04:06:15.000,343,11062283,11765,0,1765253174,13055.13747067999,20.43042260999937,53320.590042 2025-12-09,04:06:16.000,343,11062373,11765,0,1765253175,13055.19809746999,20.451570000004722,53320.55510640001 2025-12-09,04:06:17.000,343,11062355,11725,0,1765253176,13055.14420699,20.395176960002573,53320.54811928 2025-12-09,04:06:18.000,343,11062251,11605,0,1765253177,13055.15767960999,20.437471739998728,53320.541132160004 2025-12-09,04:06:19.000,343,11062240,11805,0,1765253178,13055.130734369995,20.444520869998087,53320.55510640001 2025-12-09,04:06:20.000,343,11062282,11685,0,1765253179,13055.15767960999,20.395176960002573,53320.53414504001 2025-12-09,04:06:21.000,343,11062290,11645,0,1765253180,13055.130734369995,20.41632435000065,53320.443312480005 2025-12-09,04:06:22.000,343,11062342,11445,0,1765253181,13055.13747067999,20.41632435000065,53320.50619656001 2025-12-09,04:06:23.000,343,11062353,11605,0,1765253182,13055.14420699,20.352882179999142,53320.590042 2025-12-09,04:06:24.000,343,11062289,11565,0,1765253183,13055.12399806,20.46566826000344,53320.47126096 2025-12-09,04:06:25.000,343,11062357,11685,0,1765253184,13055.14420699,20.40927522000129,53320.53414504001 2025-12-09,04:06:26.000,343,11062317,12005,0,1765253185,13055.11726174999,20.444520869998087,53320.55510640001 2025-12-09,04:06:27.000,343,11062325,11605,0,1765253186,13055.09705281999,20.486815650001517,53320.5201708 2025-12-09,04:06:28.000,343,11062368,11685,0,1765253187,13055.15767960999,20.451570000004722,53320.54811928 2025-12-09,04:06:29.000,343,11062252,11525,0,1765253188,13055.12399806,20.45861913000408,53320.541132160004 2025-12-09,04:06:30.000,343,11062274,11485,0,1765253189,13055.090316509995,20.444520869998087,53320.492222320005 2025-12-09,04:06:31.000,343,11062266,11445,0,1765253190,13055.070107579995,20.46566826000344,53320.49920944 2025-12-09,04:06:32.000,343,11062368,11525,0,1765253191,13055.10378913,20.402226090001932,53320.51318368001 2025-12-09,04:06:33.000,343,11062346,11565,0,1765253192,13055.07684388999,20.46566826000344,53320.47126096 2025-12-09,04:06:34.000,343,11062359,11605,0,1765253193,13055.10378913,20.493864780000877,53320.47126096 2025-12-09,04:06:35.000,343,11062281,11925,0,1765253194,13055.07684388999,20.41632435000065,53320.52715792 2025-12-09,04:06:36.000,343,11062329,11685,0,1765253195,13055.06337127,20.46566826000344,53320.49920944 2025-12-09,04:06:37.000,343,11062346,11765,0,1765253196,13055.070107579995,20.486815650001517,53320.48523520001 2025-12-09,04:06:38.000,343,11062255,11525,0,1765253197,13055.07684388999,20.444520869998087,53320.50619656001 2025-12-09,04:06:39.000,343,11062240,11525,0,1765253198,13055.04316234,20.451570000004722,53320.48523520001 2025-12-09,04:06:40.000,343,11062360,11405,0,1765253199,13055.02295341,20.437471739998728,53320.47126096 2025-12-09,04:06:41.000,343,11062343,12165,0,1765253200,13055.070107579995,20.402226090001932,53320.52715792 2025-12-09,04:06:42.000,343,11062340,11685,0,1765253201,13055.03642602999,20.47976652000216,53320.43632536001 2025-12-09,04:06:43.000,343,11062294,11565,0,1765253202,13055.029689719995,20.493864780000877,53320.5201708 2025-12-09,04:06:44.000,343,11062344,11525,0,1765253203,13055.00274448,20.486815650001517,53320.47824808 2025-12-09,04:06:45.000,343,11062313,11485,0,1765253204,13055.049898649995,20.42337348000001,53320.47126096 2025-12-09,04:06:46.000,343,11062300,11565,0,1765253205,13055.07684388999,20.515012169998954,53320.52715792 2025-12-09,04:06:47.000,343,11062328,11525,0,1765253206,13054.989271859995,20.444520869998087,53320.40837688 2025-12-09,04:06:48.000,343,11062281,11325,0,1765253207,13054.99600816999,20.493864780000877,53320.45728672 2025-12-09,04:06:49.000,343,11062336,11645,0,1765253208,13055.01621709999,20.4727173900028,53320.41536400001 2025-12-09,04:06:50.000,343,11062307,11485,0,1765253209,13054.97579923999,20.536159560004307,53320.492222320005 2025-12-09,04:06:51.000,343,11062322,11685,0,1765253210,13054.95559030999,20.500913910000236,53320.47126096 2025-12-09,04:06:52.000,343,11062325,11485,0,1765253211,13054.96232662,20.444520869998087,53320.49920944 2025-12-09,04:06:53.000,343,11062372,11445,0,1765253212,13055.00274448,20.45861913000408,53320.41536400001 2025-12-09,04:06:54.000,343,11062313,11565,0,1765253213,13054.96232662,20.451570000004722,53320.443312480005 2025-12-09,04:06:55.000,343,11062275,11845,0,1765253214,13054.948853999995,20.388127830003214,53320.42933824 2025-12-09,04:06:56.000,343,11062342,11645,0,1765253215,13054.95559030999,20.47976652000216,53320.45728672 2025-12-09,04:06:57.000,343,11062319,11565,0,1765253216,13054.95559030999,20.4727173900028,53320.4502996 2025-12-09,04:06:58.000,343,11062277,11685,0,1765253217,13054.928645069995,20.40927522000129,53320.43632536001 2025-12-09,04:06:59.000,343,11062350,11325,0,1765253218,13054.91517244999,20.47976652000216,53320.36645416001 2025-12-09,04:07:00.000,343,11062253,11485,0,1765253219,13054.92190876,20.45861913000408,53320.40837688 2025-12-09,04:07:01.000,343,11062252,11685,0,1765253220,13054.888227209995,20.331734790001065,53320.40837688 2025-12-09,04:07:02.000,343,11062317,11725,0,1765253221,13054.89496351999,20.437471739998728,53320.35247992 2025-12-09,04:07:03.000,343,11062354,11685,0,1765253222,13054.8814909,20.437471739998728,53320.42933824 2025-12-09,04:07:04.000,343,11062271,11805,0,1765253223,13054.8814909,20.40927522000129,53320.373441280004 2025-12-09,04:07:05.000,343,11062295,11405,0,1765253224,13054.888227209995,20.451570000004722,53320.34549280001 2025-12-09,04:07:06.000,343,11062372,11605,0,1765253225,13054.87475458999,20.444520869998087,53320.35247992 2025-12-09,04:07:07.000,343,11062276,11845,0,1765253226,13054.84107304,20.402226090001932,53320.33850568001 2025-12-09,04:07:08.000,343,11062443,11565,0,1765253227,13054.85454565999,20.43042260999937,53320.35946704 2025-12-09,04:07:09.000,343,11062342,11525,0,1765253228,13054.807391489994,20.42337348000001,53320.40138976 2025-12-09,04:07:10.000,343,11062257,11565,0,1765253229,13054.81412779999,20.451570000004722,53320.33151856 2025-12-09,04:07:11.000,343,11062401,11485,0,1765253230,13054.84107304,20.41632435000065,53320.35247992 2025-12-09,04:07:12.000,343,11062289,11405,0,1765253231,13054.82086411,20.395176960002573,53320.35247992 2025-12-09,04:07:13.000,343,11062401,11725,0,1765253232,13054.787182559994,20.388127830003214,53320.34549280001 2025-12-09,04:07:14.000,343,11062372,11525,0,1765253233,13054.787182559994,20.40927522000129,53320.275621600005 2025-12-09,04:07:15.000,343,11062259,11565,0,1765253234,13054.79391886999,20.41632435000065,53320.40138976 2025-12-09,04:07:16.000,343,11062369,11765,0,1765253235,13054.800655179999,20.402226090001932,53320.394402640006 2025-12-09,04:07:17.000,343,11062245,11645,0,1765253236,13054.77370993999,20.388127830003214,53320.373441280004 2025-12-09,04:07:18.000,343,11062347,11485,0,1765253237,13054.746764699994,20.40927522000129,53320.394402640006 2025-12-09,04:07:19.000,343,11062310,12005,0,1765253238,13054.787182559994,20.381078700003854,53320.33850568001 2025-12-09,04:07:20.000,343,11062336,11605,0,1765253239,13054.766973629994,20.41632435000065,53320.31754432001 2025-12-09,04:07:21.000,343,11062294,11525,0,1765253240,13054.760237319999,20.437471739998728,53320.26863448001 2025-12-09,04:07:22.000,343,11062340,11485,0,1765253241,13054.713083149989,20.402226090001932,53320.3804284 2025-12-09,04:07:23.000,343,11062303,11445,0,1765253242,13054.692874219989,20.486815650001517,53320.35247992 2025-12-09,04:07:24.000,343,11062347,11845,0,1765253243,13054.652456359989,20.42337348000001,53320.36645416001 2025-12-09,04:07:25.000,343,11062338,11845,0,1765253244,13054.719819459999,20.43042260999937,53320.30357008 2025-12-09,04:07:26.000,343,11062379,11685,0,1765253245,13054.686137909994,20.352882179999142,53320.30357008 2025-12-09,04:07:27.000,343,11062387,11525,0,1765253246,13054.706346839994,20.352882179999142,53320.26164736 2025-12-09,04:07:28.000,343,11062451,11525,0,1765253247,13054.679401599999,20.388127830003214,53320.33850568001 2025-12-09,04:07:29.000,343,11062311,11605,0,1765253248,13054.706346839994,20.352882179999142,53320.30357008 2025-12-09,04:07:30.000,343,11062297,11565,0,1765253249,13054.672665289989,20.388127830003214,53320.29658296001 2025-12-09,04:07:31.000,343,11062269,11765,0,1765253250,13054.605302189993,20.36698043999786,53320.34549280001 2025-12-09,04:07:32.000,343,11062346,11565,0,1765253251,13054.645720049994,20.402226090001932,53320.30357008 2025-12-09,04:07:33.000,343,11062335,11685,0,1765253252,13054.625511119993,20.345833049999783,53320.26164736 2025-12-09,04:07:34.000,343,11062319,11605,0,1765253253,13054.638983739998,20.331734790001065,53320.3105572 2025-12-09,04:07:35.000,343,11062319,11605,0,1765253254,13054.612038499989,20.381078700003854,53320.25466024 2025-12-09,04:07:36.000,343,11062357,11485,0,1765253255,13054.638983739998,20.36698043999786,53320.28260872 2025-12-09,04:07:37.000,343,11062320,11685,0,1765253256,13054.591829569988,20.338783920000424,53320.26164736 2025-12-09,04:07:38.000,343,11062289,11565,0,1765253257,13054.591829569988,20.388127830003214,53320.3105572 2025-12-09,04:07:39.000,343,11062302,11725,0,1765253258,13054.591829569988,20.324685660001705,53320.26863448001 2025-12-09,04:07:40.000,343,11062260,11765,0,1765253259,13054.558148019998,20.345833049999783,53320.25466024 2025-12-09,04:07:41.000,343,11062374,11605,0,1765253260,13054.551411709988,20.338783920000424,53320.275621600005 2025-12-09,04:07:42.000,343,11062284,11685,0,1765253261,13054.558148019998,20.36698043999786,53320.33151856 2025-12-09,04:07:43.000,343,11062330,11485,0,1765253262,13054.544675399993,20.345833049999783,53320.28959584 2025-12-09,04:07:44.000,343,11062292,11485,0,1765253263,13054.490784920003,20.42337348000001,53320.3105572 2025-12-09,04:07:45.000,343,11062412,11565,0,1765253264,13054.531202779988,20.388127830003214,53320.30357008 2025-12-09,04:07:46.000,343,11062298,11525,0,1765253265,13054.517730159998,20.36698043999786,53320.26863448001 2025-12-09,04:07:47.000,343,11062342,11565,0,1765253266,13054.517730159998,20.3599313099985,53320.24767312001 2025-12-09,04:07:48.000,343,11062283,11445,0,1765253267,13054.484048609993,20.338783920000424,53320.30357008 2025-12-09,04:07:49.000,343,11062241,11525,0,1765253268,13054.524466469993,20.345833049999783,53320.26863448001 2025-12-09,04:07:50.000,343,11062289,11405,0,1765253269,13054.484048609993,20.3599313099985,53320.205750400004 2025-12-09,04:07:51.000,343,11062297,11485,0,1765253270,13054.490784920003,20.374029570004495,53320.19177616 2025-12-09,04:07:52.000,343,11062272,11365,0,1765253271,13054.477312299998,20.310587400002987,53320.26863448001 2025-12-09,04:07:53.000,343,11062367,11365,0,1765253272,13054.504257539993,20.3599313099985,53320.240686 2025-12-09,04:07:54.000,343,11062353,11565,0,1765253273,13054.470575990003,20.324685660001705,53320.19177616 2025-12-09,04:07:55.000,343,11062328,11925,0,1765253274,13054.463839679993,20.324685660001705,53320.19177616 2025-12-09,04:07:56.000,343,11062296,11485,0,1765253275,13054.517730159998,20.345833049999783,53320.23369888 2025-12-09,04:07:57.000,343,11062272,11405,0,1765253276,13054.477312299998,20.36698043999786,53320.16382768 2025-12-09,04:07:58.000,343,11062331,11885,0,1765253277,13054.470575990003,20.338783920000424,53320.19177616 2025-12-09,04:07:59.000,343,11062274,11525,0,1765253278,13054.436894439998,20.317636530002346,53320.14985344001 2025-12-09,04:08:00.000,343,11062286,11405,0,1765253279,13054.430158130002,20.42337348000001,53320.205750400004 2025-12-09,04:08:01.000,343,11062406,11565,0,1765253280,13054.450367060002,20.374029570004495,53320.226711760006 2025-12-09,04:08:02.000,343,11062250,11405,0,1765253281,13054.436894439998,20.345833049999783,53320.19876328001 2025-12-09,04:08:03.000,343,11062373,11445,0,1765253282,13054.436894439998,20.374029570004495,53320.17780192001 2025-12-09,04:08:04.000,343,11062249,11405,0,1765253283,13054.430158130002,20.331734790001065,53320.240686 2025-12-09,04:08:05.000,343,11062160,11565,0,1765253284,13054.436894439998,20.303538270003628,53320.12190496 2025-12-09,04:08:06.000,343,11062228,11725,0,1765253285,13054.436894439998,20.36698043999786,53320.24767312001 2025-12-09,04:08:07.000,343,11062230,11445,0,1765253286,13054.423421819993,20.345833049999783,53320.17780192001 2025-12-09,04:08:08.000,343,11062321,11405,0,1765253287,13054.396476579997,20.374029570004495,53320.21972464001 2025-12-09,04:08:09.000,343,11062297,11685,0,1765253288,13054.416685509997,20.324685660001705,53320.17780192001 2025-12-09,04:08:10.000,343,11062239,11685,0,1765253289,13054.443630749993,20.3599313099985,53320.21972464001 2025-12-09,04:08:11.000,343,11062269,11525,0,1765253290,13054.423421819993,20.352882179999142,53320.17780192001 2025-12-09,04:08:12.000,343,11062279,11645,0,1765253291,13054.389740270002,20.352882179999142,53320.205750400004 2025-12-09,04:08:13.000,343,11062306,11445,0,1765253292,13054.409949200002,20.40927522000129,53320.18478904 2025-12-09,04:08:14.000,343,11062317,11605,0,1765253293,13054.430158130002,20.374029570004495,53320.14286632 2025-12-09,04:08:15.000,343,11062241,11605,0,1765253294,13054.403212889993,20.395176960002573,53320.205750400004 2025-12-09,04:08:16.000,343,11062311,11645,0,1765253295,13054.416685509997,20.352882179999142,53320.21273752 2025-12-09,04:08:17.000,343,11062259,11565,0,1765253296,13054.369531340002,20.395176960002573,53320.12190496 2025-12-09,04:08:18.000,343,11062232,11645,0,1765253297,13054.389740270002,20.324685660001705,53320.17081480001 2025-12-09,04:08:19.000,343,11062318,11725,0,1765253298,13054.376267649997,20.331734790001065,53320.1358792 2025-12-09,04:08:20.000,343,11062305,11525,0,1765253299,13054.409949200002,20.345833049999783,53320.16382768 2025-12-09,04:08:21.000,343,11062284,11485,0,1765253300,13054.463839679993,20.381078700003854,53320.12190496 2025-12-09,04:08:22.000,343,11062191,11565,0,1765253301,13054.443630749993,20.331734790001065,53320.17081480001 2025-12-09,04:08:23.000,343,11062334,11765,0,1765253302,13054.403212889993,20.3599313099985,53320.156840560005 2025-12-09,04:08:24.000,343,11062205,11805,0,1765253303,13054.389740270002,20.388127830003214,53320.17081480001 2025-12-09,04:08:25.000,343,11062198,11565,0,1765253304,13054.477312299998,20.388127830003214,53320.21972464001 2025-12-09,04:08:26.000,343,11062314,11765,0,1765253305,13054.450367060002,20.381078700003854,53320.16382768 2025-12-09,04:08:27.000,343,11062312,11685,0,1765253306,13054.409949200002,20.345833049999783,53320.18478904 2025-12-09,04:08:28.000,343,11062243,11685,0,1765253307,13054.389740270002,20.36698043999786,53320.11491784 2025-12-09,04:08:29.000,343,11062270,11645,0,1765253308,13054.369531340002,20.41632435000065,53320.19876328001 2025-12-09,04:08:30.000,343,11062405,11525,0,1765253309,13054.349322410002,20.43042260999937,53320.21273752 2025-12-09,04:08:31.000,343,11062161,11485,0,1765253310,13054.369531340002,20.40927522000129,53320.107930720005 2025-12-09,04:08:32.000,343,11062208,11525,0,1765253311,13054.342586099992,20.45861913000408,53320.19876328001 2025-12-09,04:08:33.000,343,11062205,11805,0,1765253312,13054.349322410002,20.388127830003214,53320.156840560005 2025-12-09,04:08:34.000,343,11062281,11685,0,1765253313,13054.315640859997,20.40927522000129,53320.107930720005 2025-12-09,04:08:35.000,343,11062280,11445,0,1765253314,13054.362795029992,20.41632435000065,53320.14286632 2025-12-09,04:08:36.000,343,11062294,11565,0,1765253315,13054.362795029992,20.36698043999786,53320.11491784 2025-12-09,04:08:37.000,343,11062196,11605,0,1765253316,13054.356058719997,20.43042260999937,53320.18478904 2025-12-09,04:08:38.000,343,11062247,11765,0,1765253317,13054.369531340002,20.444520869998087,53320.1358792 2025-12-09,04:08:39.000,343,11062355,11565,0,1765253318,13054.389740270002,20.42337348000001,53320.14286632 2025-12-09,04:08:40.000,343,11062324,11325,0,1765253319,13054.403212889993,20.41632435000065,53320.17780192001 2025-12-09,04:08:41.000,343,11062282,11605,0,1765253320,13054.335849789997,20.402226090001932,53320.04504664 2025-12-09,04:08:42.000,343,11062240,11565,0,1765253321,13054.349322410002,20.41632435000065,53320.07299512 2025-12-09,04:08:43.000,343,11062230,11805,0,1765253322,13054.315640859997,20.486815650001517,53320.09395648 2025-12-09,04:08:44.000,343,11062282,11525,0,1765253323,13054.315640859997,20.43042260999937,53320.21273752 2025-12-09,04:08:45.000,343,11062210,11525,0,1765253324,13054.281959309992,20.395176960002573,53320.10094360001 2025-12-09,04:08:46.000,343,11062369,11765,0,1765253325,13054.295431929997,20.41632435000065,53320.12889208001 2025-12-09,04:08:47.000,343,11062206,11525,0,1765253326,13054.315640859997,20.381078700003854,53320.12889208001 2025-12-09,04:08:48.000,343,11062266,11565,0,1765253327,13054.362795029992,20.36698043999786,53320.12190496 2025-12-09,04:08:49.000,343,11062310,11485,0,1765253328,13054.315640859997,20.500913910000236,53320.11491784 2025-12-09,04:08:50.000,343,11062340,11405,0,1765253329,13054.335849789997,20.46566826000344,53320.14985344001 2025-12-09,04:08:51.000,343,11062152,11405,0,1765253330,13054.315640859997,20.500913910000236,53320.02408528 2025-12-09,04:08:52.000,343,11062329,11565,0,1765253331,13054.302168239992,20.500913910000236,53320.14286632 2025-12-09,04:08:53.000,343,11062247,11565,0,1765253332,13054.315640859997,20.41632435000065,53320.12190496 2025-12-09,04:08:54.000,343,11062260,11725,0,1765253333,13054.315640859997,20.486815650001517,53320.12190496 2025-12-09,04:08:55.000,343,11062197,11685,0,1765253334,13054.275222999997,20.437471739998728,53320.107930720005 2025-12-09,04:08:56.000,343,11062257,11685,0,1765253335,13054.281959309992,20.46566826000344,53320.11491784 2025-12-09,04:08:57.000,343,11062286,11565,0,1765253336,13054.302168239992,20.493864780000877,53320.059020880006 2025-12-09,04:08:58.000,343,11062342,11445,0,1765253337,13054.275222999997,20.493864780000877,53320.10094360001 2025-12-09,04:08:59.000,343,11062170,11525,0,1765253338,13054.261750379992,20.515012169998954,53320.08696936 2025-12-09,04:09:00.000,343,11062229,11605,0,1765253339,13054.281959309992,20.529110429997672,53320.01709816 2025-12-09,04:09:01.000,343,11062291,11645,0,1765253340,13054.308904550002,20.507963039999595,53320.066008 2025-12-09,04:09:02.000,343,11062266,11645,0,1765253341,13054.302168239992,20.550257820003026,53320.05203376001 2025-12-09,04:09:03.000,343,11062291,11725,0,1765253342,13054.275222999997,20.564356080001744,53320.059020880006 2025-12-09,04:09:04.000,343,11062258,11805,0,1765253343,13054.275222999997,20.536159560004307,53320.07299512 2025-12-09,04:09:05.000,343,11062136,11725,0,1765253344,13054.268486690002,20.543208690003667,53320.07998224001 2025-12-09,04:09:06.000,343,11062345,11845,0,1765253345,13054.268486690002,20.536159560004307,53320.02408528 2025-12-09,04:09:07.000,343,11062278,11565,0,1765253346,13054.315640859997,20.536159560004307,53320.03107240001 2025-12-09,04:09:08.000,343,11062301,11845,0,1765253347,13054.281959309992,20.507963039999595,53320.03107240001 2025-12-09,04:09:09.000,343,11062226,11645,0,1765253348,13054.322377169992,20.564356080001744,53320.038059520004 2025-12-09,04:09:10.000,343,11062293,11405,0,1765253349,13054.308904550002,20.529110429997672,53320.07299512 2025-12-09,04:09:11.000,343,11062195,11645,0,1765253350,13054.329113480002,20.543208690003667,53320.02408528 2025-12-09,04:09:12.000,343,11062193,11325,0,1765253351,13054.322377169992,20.578454340000462,53320.02408528 2025-12-09,04:09:13.000,343,11062265,11485,0,1765253352,13054.302168239992,20.58550346999982,53320.02408528 2025-12-09,04:09:14.000,343,11062195,11525,0,1765253353,13054.369531340002,20.58550346999982,53320.05203376001 2025-12-09,04:09:15.000,343,11062287,11445,0,1765253354,13054.383003959992,20.58550346999982,53320.066008 2025-12-09,04:09:16.000,343,11062279,11605,0,1765253355,13054.396476579997,20.59255259999918,53320.059020880006 2025-12-09,04:09:17.000,343,11062310,11605,0,1765253356,13054.349322410002,20.564356080001744,53320.10094360001 2025-12-09,04:09:18.000,343,11062273,11445,0,1765253357,13054.383003959992,20.6066508599979,53320.03107240001 2025-12-09,04:09:19.000,343,11062297,11525,0,1765253358,13054.396476579997,20.59255259999918,53320.03107240001 2025-12-09,04:09:20.000,343,11062258,11565,0,1765253359,13054.335849789997,20.59960172999854,53319.989149680005 2025-12-09,04:09:21.000,343,11062229,11645,0,1765253360,13054.376267649997,20.64894564000133,53320.03107240001 2025-12-09,04:09:22.000,343,11062255,11925,0,1765253361,13054.383003959992,20.571405210001103,53319.96818832 2025-12-09,04:09:23.000,343,11062211,11605,0,1765253362,13054.376267649997,20.578454340000462,53319.98216256001 2025-12-09,04:09:24.000,343,11062235,11525,0,1765253363,13054.383003959992,20.59960172999854,53320.01011104001 2025-12-09,04:09:25.000,343,11062228,11325,0,1765253364,13054.403212889993,20.58550346999982,53320.00312392001 2025-12-09,04:09:26.000,343,11062296,11685,0,1765253365,13054.423421819993,20.627798250003252,53320.05203376001 2025-12-09,04:09:27.000,343,11062249,11485,0,1765253366,13054.436894439998,20.63484738000261,53320.03107240001 2025-12-09,04:09:28.000,343,11062237,11605,0,1765253367,13054.443630749993,20.620749120003893,53320.05203376001 2025-12-09,04:09:29.000,343,11062245,11645,0,1765253368,13054.470575990003,20.620749120003893,53320.03107240001 2025-12-09,04:09:30.000,343,11062189,11685,0,1765253369,13054.477312299998,20.70533868000348,53319.98216256001 2025-12-09,04:09:31.000,343,11062244,11645,0,1765253370,13054.470575990003,20.65599477000069,53319.989149680005 2025-12-09,04:09:32.000,343,11062304,11605,0,1765253371,13054.457103369998,20.64189651000197,53320.01011104001 2025-12-09,04:09:33.000,343,11062223,11605,0,1765253372,13054.477312299998,20.63484738000261,53320.04504664 2025-12-09,04:09:34.000,343,11062291,11765,0,1765253373,13054.524466469993,20.63484738000261,53320.01709816 2025-12-09,04:09:35.000,343,11062271,11485,0,1765253374,13054.457103369998,20.63484738000261,53320.05203376001 2025-12-09,04:09:36.000,343,11062196,11405,0,1765253375,13054.416685509997,20.69124042000476,53320.08696936 2025-12-09,04:09:37.000,343,11062141,11445,0,1765253376,13054.463839679993,20.670093029999407,53320.07299512 2025-12-09,04:09:38.000,343,11062259,11565,0,1765253377,13054.497521229998,20.726486070001556,53320.04504664 2025-12-09,04:09:39.000,343,11062285,11685,0,1765253378,13054.463839679993,20.620749120003893,53319.98216256001 2025-12-09,04:09:40.000,343,11062235,11485,0,1765253379,13054.510993849988,20.627798250003252,53319.96818832 2025-12-09,04:09:41.000,343,11062246,11845,0,1765253380,13054.430158130002,20.613699990004534,53319.989149680005 2025-12-09,04:09:42.000,343,11062303,11525,0,1765253381,13054.490784920003,20.627798250003252,53319.95421408 2025-12-09,04:09:43.000,343,11062247,11405,0,1765253382,13054.477312299998,20.620749120003893,53319.97517544 2025-12-09,04:09:44.000,343,11062105,11725,0,1765253383,13054.517730159998,20.65599477000069,53320.04504664 2025-12-09,04:09:45.000,343,11062241,11605,0,1765253384,13054.517730159998,20.670093029999407,53320.066008 2025-12-09,04:09:46.000,343,11062212,11605,0,1765253385,13054.484048609993,20.684191289998125,53319.96120120001 2025-12-09,04:09:47.000,343,11062247,11885,0,1765253386,13054.497521229998,20.69828955000412,53319.95421408 2025-12-09,04:09:48.000,343,11062238,11445,0,1765253387,13054.497521229998,20.677142159998766,53320.01011104001 2025-12-09,04:09:49.000,343,11062258,11845,0,1765253388,13054.531202779988,20.70533868000348,53320.07998224001 2025-12-09,04:09:50.000,343,11062303,11525,0,1765253389,13054.544675399993,20.747633459999633,53320.00312392001 2025-12-09,04:09:51.000,343,11062237,11885,0,1765253390,13054.537939089998,20.754682589998993,53320.04504664 2025-12-09,04:09:52.000,343,11062180,11685,0,1765253391,13054.531202779988,20.69828955000412,53320.066008 2025-12-09,04:09:53.000,343,11062244,11725,0,1765253392,13054.558148019998,20.69124042000476,53320.04504664 2025-12-09,04:09:54.000,343,11062235,11565,0,1765253393,13054.490784920003,20.69124042000476,53319.989149680005 2025-12-09,04:09:55.000,343,11062180,11365,0,1765253394,13054.517730159998,20.69124042000476,53320.05203376001 2025-12-09,04:09:56.000,343,11062259,11485,0,1765253395,13054.490784920003,20.670093029999407,53320.02408528 2025-12-09,04:09:57.000,343,11062244,11485,0,1765253396,13054.477312299998,20.69828955000412,53320.00312392001 2025-12-09,04:09:58.000,343,11062236,11685,0,1765253397,13054.484048609993,20.69828955000412,53319.989149680005 2025-12-09,04:09:59.000,343,11062206,11565,0,1765253398,13054.497521229998,20.70533868000348,53320.02408528 2025-12-09,04:10:00.000,343,11062325,11605,0,1765253399,13054.510993849988,20.726486070001556,53320.02408528 2025-12-09,04:10:01.000,343,11062298,12165,0,1765253400,13054.457103369998,20.70533868000348,53319.9961368 2025-12-09,04:10:02.000,343,11062205,11685,0,1765253401,13054.477312299998,20.69828955000412,53320.059020880006 2025-12-09,04:10:03.000,343,11062233,11605,0,1765253402,13054.544675399993,20.726486070001556,53320.01709816 2025-12-09,04:10:04.000,343,11062273,11485,0,1765253403,13054.558148019998,20.684191289998125,53320.059020880006 2025-12-09,04:10:05.000,343,11062249,11325,0,1765253404,13054.524466469993,20.712387810002838,53320.07998224001 2025-12-09,04:10:06.000,343,11062217,11565,0,1765253405,13054.484048609993,20.76878084999771,53320.04504664 2025-12-09,04:10:07.000,343,11062222,11445,0,1765253406,13054.524466469993,20.796977370002423,53319.98216256001 2025-12-09,04:10:08.000,343,11062239,11485,0,1765253407,13054.551411709988,20.76173171999835,53319.97517544 2025-12-09,04:10:09.000,343,11062308,11445,0,1765253408,13054.510993849988,20.775829980004346,53320.00312392001 2025-12-09,04:10:10.000,343,11062297,11725,0,1765253409,13054.510993849988,20.782879110003705,53320.038059520004 2025-12-09,04:10:11.000,343,11062257,11525,0,1765253410,13054.537939089998,20.747633459999633,53320.02408528 2025-12-09,04:10:12.000,343,11062234,11605,0,1765253411,13054.544675399993,20.76173171999835,53320.07299512 2025-12-09,04:10:13.000,343,11062162,11725,0,1765253412,13054.524466469993,20.733535200000915,53320.059020880006 2025-12-09,04:10:14.000,343,11062360,11725,0,1765253413,13054.517730159998,20.712387810002838,53320.10094360001 2025-12-09,04:10:15.000,343,11062299,11525,0,1765253414,13054.571620639988,20.782879110003705,53320.066008 2025-12-09,04:10:16.000,343,11062336,11725,0,1765253415,13054.558148019998,20.775829980004346,53320.10094360001 2025-12-09,04:10:17.000,343,11062235,11605,0,1765253416,13054.524466469993,20.82517388999986,53320.07299512 2025-12-09,04:10:18.000,343,11062252,11765,0,1765253417,13054.598565879998,20.83927214999858,53320.01709816 2025-12-09,04:10:19.000,343,11062250,11685,0,1765253418,13054.591829569988,20.81107563000114,53320.01011104001 2025-12-09,04:10:20.000,343,11062266,11605,0,1765253419,13054.625511119993,20.83927214999858,53320.02408528 2025-12-09,04:10:21.000,343,11062261,11685,0,1765253420,13054.665928979994,20.789928240003064,53320.03107240001 2025-12-09,04:10:22.000,343,11062363,11605,0,1765253421,13054.598565879998,20.789928240003064,53320.066008 2025-12-09,04:10:23.000,343,11062351,11725,0,1765253422,13054.551411709988,20.83222301999922,53320.07998224001 2025-12-09,04:10:24.000,343,11062294,11525,0,1765253423,13054.551411709988,20.804026500001783,53320.01011104001 2025-12-09,04:10:25.000,343,11062335,11485,0,1765253424,13054.598565879998,20.81107563000114,53320.07998224001 2025-12-09,04:10:26.000,343,11062293,11445,0,1765253425,13054.571620639988,20.8181247600005,53320.05203376001 2025-12-09,04:10:27.000,343,11062334,11605,0,1765253426,13054.517730159998,20.789928240003064,53320.038059520004 2025-12-09,04:10:28.000,343,11062256,11485,0,1765253427,13054.544675399993,20.853370410004572,53320.038059520004 2025-12-09,04:10:29.000,343,11062323,12005,0,1765253428,13054.585093259993,20.895665190000727,53320.02408528 2025-12-09,04:10:30.000,343,11062263,11525,0,1765253429,13054.612038499989,20.846321279997937,53320.04504664 2025-12-09,04:10:31.000,343,11062217,11405,0,1765253430,13054.551411709988,20.895665190000727,53319.96818832 2025-12-09,04:10:32.000,343,11062329,11685,0,1765253431,13054.510993849988,20.86746867000329,53319.9961368 2025-12-09,04:10:33.000,343,11062256,11525,0,1765253432,13054.551411709988,20.86746867000329,53320.038059520004 2025-12-09,04:10:34.000,343,11062303,11565,0,1765253433,13054.571620639988,20.83927214999858,53320.04504664 2025-12-09,04:10:35.000,343,11062359,11325,0,1765253434,13054.585093259993,20.775829980004346,53320.038059520004 2025-12-09,04:10:36.000,343,11062201,11485,0,1765253435,13054.544675399993,20.853370410004572,53320.03107240001 2025-12-09,04:10:37.000,343,11062234,11405,0,1765253436,13054.564884329993,20.853370410004572,53320.04504664 2025-12-09,04:10:38.000,343,11062270,11525,0,1765253437,13054.524466469993,20.86041954000393,53320.059020880006 2025-12-09,04:10:39.000,343,11062314,11725,0,1765253438,13054.578356949998,20.846321279997937,53320.10094360001 2025-12-09,04:10:40.000,343,11062363,11765,0,1765253439,13054.578356949998,20.853370410004572,53320.10094360001 2025-12-09,04:10:41.000,343,11062299,11405,0,1765253440,13054.537939089998,20.86041954000393,53320.107930720005 2025-12-09,04:10:42.000,343,11062275,11725,0,1765253441,13054.585093259993,20.888616060001368,53320.07998224001 2025-12-09,04:10:43.000,343,11062265,11485,0,1765253442,13054.578356949998,20.87451780000265,53320.07998224001 2025-12-09,04:10:44.000,343,11062320,11405,0,1765253443,13054.585093259993,20.888616060001368,53320.02408528 2025-12-09,04:10:45.000,343,11062291,11765,0,1765253444,13054.585093259993,20.909763449999446,53320.038059520004 2025-12-09,04:10:46.000,343,11062314,11725,0,1765253445,13054.564884329993,20.945009100003517,53319.98216256001 2025-12-09,04:10:47.000,343,11062316,11805,0,1765253446,13054.551411709988,20.945009100003517,53320.04504664 2025-12-09,04:10:48.000,343,11062299,11605,0,1765253447,13054.551411709988,20.9309108400048,53320.07299512 2025-12-09,04:10:49.000,343,11062283,11845,0,1765253448,13054.551411709988,20.88156693000201,53320.10094360001 2025-12-09,04:10:50.000,343,11062241,11605,0,1765253449,13054.598565879998,20.846321279997937,53320.066008 2025-12-09,04:10:51.000,343,11062298,11645,0,1765253450,13054.537939089998,20.916812579998805,53320.01709816 2025-12-09,04:10:52.000,343,11062258,11605,0,1765253451,13054.598565879998,20.86041954000393,53320.08696936 2025-12-09,04:10:53.000,343,11062266,11365,0,1765253452,13054.612038499989,20.846321279997937,53320.038059520004 2025-12-09,04:10:54.000,343,11062420,11525,0,1765253453,13054.585093259993,20.909763449999446,53320.04504664 2025-12-09,04:10:55.000,343,11062311,11685,0,1765253454,13054.578356949998,20.9309108400048,53320.066008 2025-12-09,04:10:56.000,343,11062289,11405,0,1765253455,13054.558148019998,20.916812579998805,53320.04504664 2025-12-09,04:10:57.000,343,11062349,11565,0,1765253456,13054.578356949998,20.86746867000329,53320.03107240001 2025-12-09,04:10:58.000,343,11062291,11685,0,1765253457,13054.605302189993,20.87451780000265,53320.107930720005 2025-12-09,04:10:59.000,343,11062200,11725,0,1765253458,13054.537939089998,20.902714320000086,53320.03107240001 2025-12-09,04:11:00.000,343,11062252,12005,0,1765253459,13054.571620639988,20.959107360002236,53320.059020880006 2025-12-09,04:11:01.000,343,11062275,11725,0,1765253460,13054.544675399993,20.902714320000086,53320.10094360001 2025-12-09,04:11:02.000,343,11062293,11445,0,1765253461,13054.517730159998,20.916812579998805,53320.07299512 2025-12-09,04:11:03.000,343,11062324,11445,0,1765253462,13054.510993849988,20.888616060001368,53320.02408528 2025-12-09,04:11:04.000,343,11062217,11485,0,1765253463,13054.510993849988,20.937959970004158,53320.1358792 2025-12-09,04:11:05.000,343,11062276,11485,0,1765253464,13054.544675399993,20.888616060001368,53320.08696936 2025-12-09,04:11:06.000,343,11062354,11805,0,1765253465,13054.544675399993,20.952058230002876,53320.07998224001 2025-12-09,04:11:07.000,343,11062290,11605,0,1765253466,13054.531202779988,20.909763449999446,53320.07998224001 2025-12-09,04:11:08.000,343,11062325,11685,0,1765253467,13054.531202779988,20.937959970004158,53320.07299512 2025-12-09,04:11:09.000,343,11062236,11565,0,1765253468,13054.504257539993,20.909763449999446,53320.10094360001 2025-12-09,04:11:10.000,343,11062181,11685,0,1765253469,13054.531202779988,20.916812579998805,53320.07998224001 2025-12-09,04:11:11.000,343,11062228,11325,0,1765253470,13054.517730159998,20.959107360002236,53320.059020880006 2025-12-09,04:11:12.000,343,11062362,11445,0,1765253471,13054.510993849988,20.916812579998805,53320.038059520004 2025-12-09,04:11:13.000,343,11062227,11485,0,1765253472,13054.571620639988,20.916812579998805,53320.01709816 2025-12-09,04:11:14.000,343,11062305,11685,0,1765253473,13054.524466469993,20.952058230002876,53320.09395648 2025-12-09,04:11:15.000,343,11062300,11485,0,1765253474,13054.504257539993,20.895665190000727,53320.12889208001 2025-12-09,04:11:16.000,343,11062299,11325,0,1765253475,13054.524466469993,20.973205620000954,53320.09395648 2025-12-09,04:11:17.000,343,11062390,11725,0,1765253476,13054.524466469993,20.959107360002236,53320.05203376001 2025-12-09,04:11:18.000,343,11062256,11965,0,1765253477,13054.618774809998,20.937959970004158,53320.11491784 2025-12-09,04:11:19.000,343,11062192,11485,0,1765253478,13054.571620639988,20.909763449999446,53320.07998224001 2025-12-09,04:11:20.000,343,11062196,11565,0,1765253479,13054.551411709988,21.015500400004385,53320.10094360001 2025-12-09,04:11:21.000,343,11062250,11725,0,1765253480,13054.531202779988,20.923861709998164,53320.12190496 2025-12-09,04:11:22.000,343,11062250,11645,0,1765253481,13054.510993849988,20.952058230002876,53320.08696936 2025-12-09,04:11:23.000,343,11062271,11845,0,1765253482,13054.517730159998,20.916812579998805,53320.12190496 2025-12-09,04:11:24.000,343,11062287,11645,0,1765253483,13054.484048609993,20.973205620000954,53320.059020880006 2025-12-09,04:11:25.000,343,11062254,11525,0,1765253484,13054.497521229998,20.959107360002236,53320.1358792 2025-12-09,04:11:26.000,343,11062291,11605,0,1765253485,13054.436894439998,20.99435300999903,53320.09395648 2025-12-09,04:11:27.000,343,11062325,11685,0,1765253486,13054.457103369998,20.973205620000954,53320.12889208001 2025-12-09,04:11:28.000,343,11062288,11445,0,1765253487,13054.430158130002,21.036647790002462,53320.03107240001 2025-12-09,04:11:29.000,343,11062281,11405,0,1765253488,13054.477312299998,21.00845126999775,53320.10094360001 2025-12-09,04:11:30.000,343,11062219,11605,0,1765253489,13054.484048609993,21.022549530003744,53320.08696936 2025-12-09,04:11:31.000,343,11062250,11565,0,1765253490,13054.450367060002,20.987303879999672,53320.066008 2025-12-09,04:11:32.000,343,11062243,11525,0,1765253491,13054.436894439998,21.00845126999775,53320.14286632 2025-12-09,04:11:33.000,343,11062292,11445,0,1765253492,13054.463839679993,21.05779518000054,53320.17780192001 2025-12-09,04:11:34.000,343,11062299,11605,0,1765253493,13054.457103369998,21.015500400004385,53320.059020880006 2025-12-09,04:11:35.000,343,11062282,11485,0,1765253494,13054.517730159998,21.04369692000182,53320.107930720005 2025-12-09,04:11:36.000,343,11062201,11685,0,1765253495,13054.450367060002,21.071893439999258,53320.107930720005 2025-12-09,04:11:37.000,343,11062330,11565,0,1765253496,13054.443630749993,21.00845126999775,53320.11491784 2025-12-09,04:11:38.000,343,11062283,11685,0,1765253497,13054.457103369998,21.029598660003103,53320.038059520004 2025-12-09,04:11:39.000,343,11062221,11565,0,1765253498,13054.463839679993,21.036647790002462,53320.10094360001 2025-12-09,04:11:40.000,343,11062235,11325,0,1765253499,13054.457103369998,21.05074605000118,53320.17081480001 2025-12-09,04:11:41.000,343,11062204,11485,0,1765253500,13054.497521229998,21.0648443099999,53320.1358792 2025-12-09,04:11:42.000,343,11062319,11565,0,1765253501,13054.470575990003,21.022549530003744,53320.10094360001 2025-12-09,04:11:43.000,343,11062251,11885,0,1765253502,13054.457103369998,21.00845126999775,53320.1358792 2025-12-09,04:11:44.000,343,11062180,11685,0,1765253503,13054.443630749993,21.078942569998617,53320.07998224001 2025-12-09,04:11:45.000,343,11062252,11565,0,1765253504,13054.457103369998,21.05074605000118,53320.16382768 2025-12-09,04:11:46.000,343,11062208,11925,0,1765253505,13054.450367060002,21.04369692000182,53320.04504664 2025-12-09,04:11:47.000,343,11062310,11565,0,1765253506,13054.497521229998,21.04369692000182,53320.205750400004 2025-12-09,04:11:48.000,343,11062221,11525,0,1765253507,13054.436894439998,21.05074605000118,53320.066008 2025-12-09,04:11:49.000,343,11062191,11565,0,1765253508,13054.450367060002,21.015500400004385,53320.08696936 2025-12-09,04:11:50.000,343,11062298,11645,0,1765253509,13054.450367060002,21.036647790002462,53320.12190496 2025-12-09,04:11:51.000,343,11062297,11525,0,1765253510,13054.443630749993,21.00140213999839,53320.11491784 2025-12-09,04:11:52.000,343,11062283,11605,0,1765253511,13054.477312299998,21.015500400004385,53320.09395648 2025-12-09,04:11:53.000,343,11062269,11565,0,1765253512,13054.484048609993,21.015500400004385,53320.1358792 2025-12-09,04:11:54.000,343,11062342,11565,0,1765253513,13054.443630749993,21.0648443099999,53320.18478904 2025-12-09,04:11:55.000,343,11062290,11685,0,1765253514,13054.450367060002,21.029598660003103,53320.14286632 2025-12-09,04:11:56.000,343,11062303,11765,0,1765253515,13054.423421819993,21.022549530003744,53320.16382768 2025-12-09,04:11:57.000,343,11062271,11405,0,1765253516,13054.470575990003,21.04369692000182,53320.19876328001 2025-12-09,04:11:58.000,343,11062291,11525,0,1765253517,13054.470575990003,21.036647790002462,53320.19876328001 2025-12-09,04:11:59.000,343,11062292,11445,0,1765253518,13054.430158130002,21.05779518000054,53320.12190496 2025-12-09,04:12:00.000,343,11062290,11485,0,1765253519,13054.430158130002,21.071893439999258,53320.17081480001 2025-12-09,04:12:01.000,343,11062245,11525,0,1765253520,13054.436894439998,21.029598660003103,53320.156840560005 2025-12-09,04:12:02.000,343,11062299,11445,0,1765253521,13054.484048609993,20.945009100003517,53320.19177616 2025-12-09,04:12:03.000,343,11062295,11485,0,1765253522,13054.409949200002,21.015500400004385,53320.156840560005 2025-12-09,04:12:04.000,343,11062249,11485,0,1765253523,13054.436894439998,21.085991699997976,53320.17081480001 2025-12-09,04:12:05.000,343,11062316,11605,0,1765253524,13054.409949200002,21.071893439999258,53320.10094360001 2025-12-09,04:12:06.000,343,11062239,11525,0,1765253525,13054.403212889993,21.085991699997976,53320.16382768 2025-12-09,04:12:07.000,343,11062284,11325,0,1765253526,13054.389740270002,21.085991699997976,53320.1358792 2025-12-09,04:12:08.000,343,11062338,11445,0,1765253527,13054.409949200002,21.05779518000054,53320.21273752 2025-12-09,04:12:09.000,343,11062319,11565,0,1765253528,13054.376267649997,21.05779518000054,53320.1358792 2025-12-09,04:12:10.000,343,11062275,11525,0,1765253529,13054.383003959992,21.036647790002462,53320.19876328001 2025-12-09,04:12:11.000,343,11062255,11405,0,1765253530,13054.335849789997,21.10713909000333,53320.16382768 2025-12-09,04:12:12.000,343,11062307,11525,0,1765253531,13054.329113480002,21.09304083000461,53320.18478904 2025-12-09,04:12:13.000,343,11062260,11805,0,1765253532,13054.383003959992,21.071893439999258,53320.156840560005 2025-12-09,04:12:14.000,343,11062294,11445,0,1765253533,13054.356058719997,21.09304083000461,53320.18478904 2025-12-09,04:12:15.000,343,11062284,11565,0,1765253534,13054.356058719997,21.0648443099999,53320.17081480001 2025-12-09,04:12:16.000,343,11062218,11325,0,1765253535,13054.389740270002,21.071893439999258,53320.205750400004 2025-12-09,04:12:17.000,343,11062310,11525,0,1765253536,13054.349322410002,21.071893439999258,53320.16382768 2025-12-09,04:12:18.000,343,11062248,11445,0,1765253537,13054.383003959992,21.078942569998617,53320.21972464001 2025-12-09,04:12:19.000,343,11062287,11405,0,1765253538,13054.389740270002,21.05074605000118,53320.21972464001 2025-12-09,04:12:20.000,343,11062308,11645,0,1765253539,13054.356058719997,21.078942569998617,53320.205750400004 2025-12-09,04:12:21.000,343,11062275,11725,0,1765253540,13054.396476579997,21.071893439999258,53320.25466024 2025-12-09,04:12:22.000,343,11062213,11565,0,1765253541,13054.396476579997,21.05779518000054,53320.28959584 2025-12-09,04:12:23.000,343,11062265,11525,0,1765253542,13054.396476579997,21.036647790002462,53320.21972464001 2025-12-09,04:12:24.000,343,11062328,11445,0,1765253543,13054.369531340002,21.078942569998617,53320.226711760006 2025-12-09,04:12:25.000,343,11062250,11525,0,1765253544,13054.369531340002,21.085991699997976,53320.28260872 2025-12-09,04:12:26.000,343,11062293,11565,0,1765253545,13054.349322410002,21.121237350002048,53320.23369888 2025-12-09,04:12:27.000,343,11062291,11365,0,1765253546,13054.349322410002,21.078942569998617,53320.28959584 2025-12-09,04:12:28.000,343,11062292,11605,0,1765253547,13054.356058719997,21.05779518000054,53320.275621600005 2025-12-09,04:12:29.000,343,11062241,11685,0,1765253548,13054.369531340002,21.085991699997976,53320.23369888 2025-12-09,04:12:30.000,343,11062233,11645,0,1765253549,13054.342586099992,21.071893439999258,53320.19876328001 2025-12-09,04:12:31.000,343,11062227,11565,0,1765253550,13054.315640859997,21.128286480001407,53320.17081480001 2025-12-09,04:12:32.000,343,11062222,11405,0,1765253551,13054.335849789997,21.142384740000125,53320.21273752 2025-12-09,04:12:33.000,343,11062292,11405,0,1765253552,13054.322377169992,21.10008996000397,53320.26863448001 2025-12-09,04:12:34.000,343,11062295,11565,0,1765253553,13054.383003959992,21.10008996000397,53320.23369888 2025-12-09,04:12:35.000,343,11062317,11485,0,1765253554,13054.302168239992,21.142384740000125,53320.19177616 2025-12-09,04:12:36.000,343,11062322,11565,0,1765253555,13054.356058719997,21.163532129998202,53320.156840560005 2025-12-09,04:12:37.000,343,11062350,11765,0,1765253556,13054.349322410002,21.11418822000269,53320.205750400004 2025-12-09,04:12:38.000,343,11062300,11565,0,1765253557,13054.383003959992,21.10008996000397,53320.240686 2025-12-09,04:12:39.000,343,11062272,11685,0,1765253558,13054.369531340002,21.05779518000054,53320.156840560005 2025-12-09,04:12:40.000,343,11062336,11445,0,1765253559,13054.356058719997,21.135335610000766,53320.25466024 2025-12-09,04:12:41.000,343,11062264,11565,0,1765253560,13054.362795029992,21.078942569998617,53320.18478904 2025-12-09,04:12:42.000,343,11062287,11605,0,1765253561,13054.383003959992,21.128286480001407,53320.28959584 2025-12-09,04:12:43.000,343,11062364,11805,0,1765253562,13054.362795029992,21.10713909000333,53320.21972464001 2025-12-09,04:12:44.000,343,11062216,11725,0,1765253563,13054.342586099992,21.09304083000461,53320.21273752 2025-12-09,04:12:45.000,343,11062284,11605,0,1765253564,13054.349322410002,21.142384740000125,53320.19177616 2025-12-09,04:12:46.000,343,11062278,11405,0,1765253565,13054.369531340002,21.078942569998617,53320.25466024 2025-12-09,04:12:47.000,343,11062275,11645,0,1765253566,13054.362795029992,21.149433869999484,53320.21972464001 2025-12-09,04:12:48.000,343,11062306,11565,0,1765253567,13054.383003959992,21.09304083000461,53320.26164736 2025-12-09,04:12:49.000,343,11062304,11405,0,1765253568,13054.322377169992,21.170581260004838,53320.17780192001 2025-12-09,04:12:50.000,343,11062303,11605,0,1765253569,13054.362795029992,21.149433869999484,53320.24767312001 2025-12-09,04:12:51.000,343,11062280,11685,0,1765253570,13054.362795029992,21.149433869999484,53320.16382768 2025-12-09,04:12:52.000,343,11062221,11805,0,1765253571,13054.416685509997,21.142384740000125,53320.21972464001 2025-12-09,04:12:53.000,343,11062280,11485,0,1765253572,13054.409949200002,21.163532129998202,53320.240686 2025-12-09,04:12:54.000,343,11062255,11965,0,1765253573,13054.369531340002,21.149433869999484,53320.26164736 2025-12-09,04:12:55.000,343,11062260,11445,0,1765253574,13054.416685509997,21.135335610000766,53320.21972464001 2025-12-09,04:12:56.000,343,11062259,11845,0,1765253575,13054.335849789997,21.163532129998202,53320.25466024 2025-12-09,04:12:57.000,343,11062316,11725,0,1765253576,13054.349322410002,21.177630390004197,53320.19177616 2025-12-09,04:12:58.000,343,11062308,11485,0,1765253577,13054.383003959992,21.191728650002915,53320.17081480001 2025-12-09,04:12:59.000,343,11062330,11685,0,1765253578,13054.376267649997,21.156482999998843,53320.21972464001 2025-12-09,04:13:00.000,343,11062304,11325,0,1765253579,13054.383003959992,21.142384740000125,53320.17780192001 2025-12-09,04:13:01.000,343,11062291,11645,0,1765253580,13054.335849789997,21.142384740000125,53320.23369888 2025-12-09,04:13:02.000,343,11062281,11605,0,1765253581,13054.389740270002,21.149433869999484,53320.25466024 2025-12-09,04:13:03.000,343,11062316,11605,0,1765253582,13054.396476579997,21.212876040000992,53320.19876328001 2025-12-09,04:13:04.000,343,11062294,11605,0,1765253583,13054.356058719997,21.205826910001633,53320.19876328001 2025-12-09,04:13:05.000,343,11062428,11565,0,1765253584,13054.356058719997,21.198777780002274,53320.18478904 2025-12-09,04:13:06.000,343,11062357,11725,0,1765253585,13054.389740270002,21.184679520003556,53320.30357008 2025-12-09,04:13:07.000,343,11062218,11525,0,1765253586,13054.356058719997,21.156482999998843,53320.240686 2025-12-09,04:13:08.000,343,11062181,11645,0,1765253587,13054.423421819993,21.191728650002915,53320.226711760006 2025-12-09,04:13:09.000,343,11062257,11565,0,1765253588,13054.383003959992,21.184679520003556,53320.16382768 2025-12-09,04:13:10.000,343,11062270,11685,0,1765253589,13054.423421819993,21.21992517000035,53320.31754432001 2025-12-09,04:13:11.000,343,11062295,11525,0,1765253590,13054.362795029992,21.198777780002274,53320.26164736 2025-12-09,04:13:12.000,343,11062346,11565,0,1765253591,13054.396476579997,21.205826910001633,53320.26164736 2025-12-09,04:13:13.000,343,11062345,11525,0,1765253592,13054.436894439998,21.184679520003556,53320.29658296001 2025-12-09,04:13:14.000,343,11062253,11685,0,1765253593,13054.423421819993,21.191728650002915,53320.26164736 2025-12-09,04:13:15.000,343,11062286,11485,0,1765253594,13054.430158130002,21.212876040000992,53320.226711760006 2025-12-09,04:13:16.000,343,11062243,11485,0,1765253595,13054.409949200002,21.248121689997788,53320.26863448001 2025-12-09,04:13:17.000,343,11062230,11405,0,1765253596,13054.463839679993,21.23402342999907,53320.29658296001 2025-12-09,04:13:18.000,343,11062312,11565,0,1765253597,13054.430158130002,21.21992517000035,53320.205750400004 2025-12-09,04:13:19.000,343,11062320,11805,0,1765253598,13054.443630749993,21.22697429999971,53320.226711760006 2025-12-09,04:13:20.000,343,11062307,11685,0,1765253599,13054.436894439998,21.24107255999843,53320.19876328001 2025-12-09,04:13:21.000,343,11062281,11485,0,1765253600,13054.463839679993,21.2763182100025,53320.25466024 2025-12-09,04:13:22.000,343,11062269,11445,0,1765253601,13054.490784920003,21.212876040000992,53320.30357008 2025-12-09,04:13:23.000,343,11062368,11645,0,1765253602,13054.457103369998,21.212876040000992,53320.25466024 2025-12-09,04:13:24.000,343,11062365,11325,0,1765253603,13054.463839679993,21.248121689997788,53320.16382768 2025-12-09,04:13:25.000,343,11062335,11445,0,1765253604,13054.517730159998,21.248121689997788,53320.240686 2025-12-09,04:13:26.000,343,11062305,11565,0,1765253605,13054.497521229998,21.22697429999971,53320.17081480001 2025-12-09,04:13:27.000,343,11062388,11405,0,1765253606,13054.450367060002,21.24107255999843,53320.25466024 2025-12-09,04:13:28.000,343,11062239,11805,0,1765253607,13054.477312299998,21.24107255999843,53320.26164736 2025-12-09,04:13:29.000,343,11062228,11605,0,1765253608,13054.517730159998,21.262219950003782,53320.30357008 2025-12-09,04:13:30.000,343,11062273,11445,0,1765253609,13054.524466469993,21.26926908000314,53320.33850568001 2025-12-09,04:13:31.000,343,11062312,11765,0,1765253610,13054.497521229998,21.23402342999907,53320.23369888 2025-12-09,04:13:32.000,343,11062262,11485,0,1765253611,13054.443630749993,21.2763182100025,53320.30357008 2025-12-09,04:13:33.000,343,11062345,11645,0,1765253612,13054.477312299998,21.2763182100025,53320.24767312001 2025-12-09,04:13:34.000,343,11062253,11605,0,1765253613,13054.517730159998,21.311563859999296,53320.23369888 2025-12-09,04:13:35.000,343,11062381,11525,0,1765253614,13054.517730159998,21.262219950003782,53320.31754432001 2025-12-09,04:13:36.000,343,11062303,11765,0,1765253615,13054.510993849988,21.346809510003368,53320.33151856 2025-12-09,04:13:37.000,343,11062320,11485,0,1765253616,13054.598565879998,21.311563859999296,53320.28959584 2025-12-09,04:13:38.000,343,11062247,11605,0,1765253617,13054.564884329993,21.410251680004876,53320.29658296001 2025-12-09,04:13:39.000,343,11062356,11685,0,1765253618,13054.537939089998,21.353858640002727,53320.3105572 2025-12-09,04:13:40.000,343,11062320,11525,0,1765253619,13054.537939089998,21.360907770002086,53320.30357008 2025-12-09,04:13:41.000,343,11062232,11485,0,1765253620,13054.544675399993,21.353858640002727,53320.28260872 2025-12-09,04:13:42.000,343,11062285,11445,0,1765253621,13054.605302189993,21.346809510003368,53320.226711760006 2025-12-09,04:13:43.000,343,11062271,11365,0,1765253622,13054.571620639988,21.389104289999523,53320.21273752 2025-12-09,04:13:44.000,343,11062300,11565,0,1765253623,13054.578356949998,21.360907770002086,53320.21972464001 2025-12-09,04:13:45.000,343,11062304,11245,0,1765253624,13054.551411709988,21.360907770002086,53320.240686 2025-12-09,04:13:46.000,343,11062222,11525,0,1765253625,13054.598565879998,21.33976038000401,53320.19177616 2025-12-09,04:13:47.000,343,11062262,11405,0,1765253626,13054.605302189993,21.417300810004235,53320.21972464001 2025-12-09,04:13:48.000,343,11062380,11565,0,1765253627,13054.585093259993,21.375006030000804,53320.226711760006 2025-12-09,04:13:49.000,343,11062266,11685,0,1765253628,13054.632247429989,21.431399070002954,53320.19876328001 2025-12-09,04:13:50.000,343,11062264,11445,0,1765253629,13054.591829569988,21.40320254999824,53320.226711760006 2025-12-09,04:13:51.000,343,11062331,11565,0,1765253630,13054.537939089998,21.410251680004876,53320.3105572 2025-12-09,04:13:52.000,343,11062341,11725,0,1765253631,13054.571620639988,21.410251680004876,53320.240686 2025-12-09,04:13:53.000,343,11062297,11685,0,1765253632,13054.585093259993,21.360907770002086,53320.19177616 2025-12-09,04:13:54.000,343,11062307,11645,0,1765253633,13054.638983739998,21.389104289999523,53320.240686 2025-12-09,04:13:55.000,343,11062349,11925,0,1765253634,13054.645720049994,21.431399070002954,53320.21273752 2025-12-09,04:13:56.000,343,11062222,11565,0,1765253635,13054.625511119993,21.424349940003594,53320.205750400004 2025-12-09,04:13:57.000,343,11062290,11485,0,1765253636,13054.692874219989,21.438448200002313,53320.28260872 2025-12-09,04:13:58.000,343,11062362,11485,0,1765253637,13054.659192669998,21.375006030000804,53320.26863448001 2025-12-09,04:13:59.000,343,11062311,11485,0,1765253638,13054.692874219989,21.480742979998467,53320.21972464001 2025-12-09,04:14:00.000,343,11062325,11485,0,1765253639,13054.699610529999,21.424349940003594,53320.31754432001 2025-12-09,04:14:01.000,343,11062303,11685,0,1765253640,13054.692874219989,21.417300810004235,53320.21972464001 2025-12-09,04:14:02.000,343,11062351,11605,0,1765253641,13054.686137909994,21.45959559000039,53320.26863448001 2025-12-09,04:14:03.000,343,11062285,11685,0,1765253642,13054.713083149989,21.424349940003594,53320.23369888 2025-12-09,04:14:04.000,343,11062329,11645,0,1765253643,13054.726555769994,21.480742979998467,53320.275621600005 2025-12-09,04:14:05.000,343,11062341,11485,0,1765253644,13054.706346839994,21.50189037000382,53320.240686 2025-12-09,04:14:06.000,343,11062290,11725,0,1765253645,13054.679401599999,21.487792109997827,53320.31754432001 2025-12-09,04:14:07.000,343,11062374,11565,0,1765253646,13054.733292079989,21.487792109997827,53320.3105572 2025-12-09,04:14:08.000,343,11062229,11405,0,1765253647,13054.726555769994,21.49484124000446,53320.26863448001 2025-12-09,04:14:09.000,343,11062337,11565,0,1765253648,13054.733292079989,21.46664471999975,53320.28959584 2025-12-09,04:14:10.000,343,11062373,11445,0,1765253649,13054.713083149989,21.45959559000039,53320.29658296001 2025-12-09,04:14:11.000,343,11062165,11685,0,1765253650,13054.726555769994,21.45959559000039,53320.35946704 2025-12-09,04:14:12.000,343,11062237,11965,0,1765253651,13054.787182559994,21.46664471999975,53320.26863448001 2025-12-09,04:14:13.000,343,11062334,12005,0,1765253652,13054.760237319999,21.45254646000103,53320.28260872 2025-12-09,04:14:14.000,343,11062291,11525,0,1765253653,13054.760237319999,21.49484124000446,53320.31754432001 2025-12-09,04:14:15.000,343,11062203,11725,0,1765253654,13054.760237319999,21.49484124000446,53320.30357008 2025-12-09,04:14:16.000,343,11062207,11485,0,1765253655,13054.800655179999,21.47369384999911,53320.26164736 2025-12-09,04:14:17.000,343,11062310,11685,0,1765253656,13054.827600419994,21.45254646000103,53320.28260872 2025-12-09,04:14:18.000,343,11062295,11485,0,1765253657,13054.847809349994,21.438448200002313,53320.29658296001 2025-12-09,04:14:19.000,343,11062297,11565,0,1765253658,13054.827600419994,21.438448200002313,53320.26164736 2025-12-09,04:14:20.000,343,11062350,11325,0,1765253659,13054.84107304,21.49484124000446,53320.26863448001 2025-12-09,04:14:21.000,343,11062238,11605,0,1765253660,13054.827600419994,21.530086890001257,53320.324531440005 2025-12-09,04:14:22.000,343,11062350,11405,0,1765253661,13054.84107304,21.537136020000617,53320.29658296001 2025-12-09,04:14:23.000,343,11062298,11485,0,1765253662,13054.868018279994,21.51598863000254,53320.29658296001 2025-12-09,04:14:24.000,343,11062291,11645,0,1765253663,13054.87475458999,21.530086890001257,53320.35946704 2025-12-09,04:14:25.000,343,11062240,11645,0,1765253664,13054.847809349994,21.47369384999911,53320.30357008 2025-12-09,04:14:26.000,343,11062376,11605,0,1765253665,13054.8814909,21.47369384999911,53320.35247992 2025-12-09,04:14:27.000,343,11062369,11565,0,1765253666,13054.847809349994,21.551234279999335,53320.324531440005 2025-12-09,04:14:28.000,343,11062264,11405,0,1765253667,13054.8814909,21.487792109997827,53320.29658296001 2025-12-09,04:14:29.000,343,11062351,11565,0,1765253668,13054.868018279994,21.487792109997827,53320.29658296001 2025-12-09,04:14:30.000,343,11062295,11445,0,1765253669,13054.92190876,21.47369384999911,53320.28260872 2025-12-09,04:14:31.000,343,11062227,11765,0,1765253670,13054.91517244999,21.480742979998467,53320.31754432001 2025-12-09,04:14:32.000,343,11062329,11485,0,1765253671,13054.90169983,21.47369384999911,53320.35946704 2025-12-09,04:14:33.000,343,11062330,11605,0,1765253672,13054.90169983,21.51598863000254,53320.240686 2025-12-09,04:14:34.000,343,11062259,11365,0,1765253673,13054.888227209995,21.565332539998053,53320.35946704 2025-12-09,04:14:35.000,343,11062232,11525,0,1765253674,13054.948853999995,21.480742979998467,53320.373441280004 2025-12-09,04:14:36.000,343,11062253,11445,0,1765253675,13054.94211769,21.487792109997827,53320.33850568001 2025-12-09,04:14:37.000,343,11062326,11405,0,1765253676,13054.908436139995,21.530086890001257,53320.3105572 2025-12-09,04:14:38.000,343,11062350,11525,0,1765253677,13055.01621709999,21.46664471999975,53320.29658296001 2025-12-09,04:14:39.000,343,11062261,11445,0,1765253678,13054.98253555,21.480742979998467,53320.3105572 2025-12-09,04:14:40.000,343,11062263,11725,0,1765253679,13054.95559030999,21.544185149999976,53320.33151856 2025-12-09,04:14:41.000,343,11062342,11605,0,1765253680,13054.96232662,21.50189037000382,53320.33151856 2025-12-09,04:14:42.000,343,11062295,12005,0,1765253681,13054.94211769,21.50189037000382,53320.275621600005 2025-12-09,04:14:43.000,343,11062339,11605,0,1765253682,13054.96232662,21.51598863000254,53320.30357008 2025-12-09,04:14:44.000,343,11062287,11525,0,1765253683,13054.96232662,21.46664471999975,53320.33850568001 2025-12-09,04:14:45.000,343,11062318,11525,0,1765253684,13054.97579923999,21.530086890001257,53320.38741552001 2025-12-09,04:14:46.000,343,11062366,11525,0,1765253685,13055.01621709999,21.46664471999975,53320.373441280004 2025-12-09,04:14:47.000,343,11062345,11405,0,1765253686,13055.00274448,21.530086890001257,53320.31754432001 2025-12-09,04:14:48.000,343,11062354,11565,0,1765253687,13055.029689719995,21.480742979998467,53320.31754432001 2025-12-09,04:14:49.000,343,11062278,11605,0,1765253688,13054.989271859995,21.445497330001672,53320.373441280004 2025-12-09,04:14:50.000,343,11062206,11565,0,1765253689,13055.02295341,21.50893950000318,53320.3105572 2025-12-09,04:14:51.000,343,11062259,11565,0,1765253690,13055.00274448,21.46664471999975,53320.33850568001 2025-12-09,04:14:52.000,343,11062254,11485,0,1765253691,13055.02295341,21.50189037000382,53320.26164736 2025-12-09,04:14:53.000,343,11062330,11765,0,1765253692,13055.04316234,21.50893950000318,53320.38741552001 2025-12-09,04:14:54.000,343,11062225,11565,0,1765253693,13055.02295341,21.480742979998467,53320.324531440005 2025-12-09,04:14:55.000,343,11062223,11685,0,1765253694,13055.04316234,21.487792109997827,53320.30357008 2025-12-09,04:14:56.000,343,11062340,11685,0,1765253695,13055.05663495999,21.51598863000254,53320.324531440005 2025-12-09,04:14:57.000,343,11062278,11565,0,1765253696,13055.049898649995,21.46664471999975,53320.3804284 2025-12-09,04:14:58.000,343,11062379,11885,0,1765253697,13055.00274448,21.46664471999975,53320.30357008 2025-12-09,04:14:59.000,343,11062332,11485,0,1765253698,13055.07684388999,21.49484124000446,53320.34549280001 2025-12-09,04:15:00.000,343,11062263,11605,0,1765253699,13055.01621709999,21.431399070002954,53320.33151856 2025-12-09,04:15:01.000,343,11062314,11565,0,1765253700,13055.06337127,21.438448200002313,53320.31754432001 2025-12-09,04:15:02.000,343,11062363,11405,0,1765253701,13055.06337127,21.480742979998467,53320.33151856 2025-12-09,04:15:03.000,343,11062292,11605,0,1765253702,13054.989271859995,21.45959559000039,53320.30357008 2025-12-09,04:15:04.000,343,11062245,11565,0,1765253703,13055.00274448,21.46664471999975,53320.240686 2025-12-09,04:15:05.000,343,11062357,11565,0,1765253704,13055.00274448,21.50189037000382,53320.33151856 2025-12-09,04:15:06.000,343,11062334,11485,0,1765253705,13055.02295341,21.445497330001672,53320.30357008 2025-12-09,04:15:07.000,343,11062404,11645,0,1765253706,13054.989271859995,21.487792109997827,53320.31754432001 2025-12-09,04:15:08.000,343,11062357,11525,0,1765253707,13055.01621709999,21.50189037000382,53320.30357008 2025-12-09,04:15:09.000,343,11062197,11605,0,1765253708,13055.03642602999,21.51598863000254,53320.31754432001 2025-12-09,04:15:10.000,343,11062296,11605,0,1765253709,13055.00274448,21.47369384999911,53320.28959584 2025-12-09,04:15:11.000,343,11062281,11405,0,1765253710,13054.969062929995,21.45254646000103,53320.30357008 2025-12-09,04:15:12.000,343,11062309,11645,0,1765253711,13054.99600816999,21.51598863000254,53320.34549280001 2025-12-09,04:15:13.000,343,11062248,11565,0,1765253712,13054.96232662,21.487792109997827,53320.29658296001 2025-12-09,04:15:14.000,343,11062197,11485,0,1765253713,13055.029689719995,21.544185149999976,53320.29658296001 2025-12-09,04:15:15.000,343,11062266,11525,0,1765253714,13054.948853999995,21.50189037000382,53320.35247992 2025-12-09,04:15:16.000,343,11062328,11765,0,1765253715,13054.91517244999,21.49484124000446,53320.324531440005 2025-12-09,04:15:17.000,343,11062360,11485,0,1765253716,13054.969062929995,21.49484124000446,53320.373441280004 2025-12-09,04:15:18.000,343,11062330,11405,0,1765253717,13054.91517244999,21.46664471999975,53320.3105572 2025-12-09,04:15:19.000,343,11062208,11565,0,1765253718,13054.91517244999,21.51598863000254,53320.34549280001 2025-12-09,04:15:20.000,343,11062300,11525,0,1765253719,13054.89496351999,21.50189037000382,53320.40837688 2025-12-09,04:15:21.000,343,11062332,11805,0,1765253720,13054.888227209995,21.45959559000039,53320.28959584 2025-12-09,04:15:22.000,343,11062359,11645,0,1765253721,13054.86128197,21.50189037000382,53320.33151856 2025-12-09,04:15:23.000,343,11062290,11805,0,1765253722,13054.90169983,21.480742979998467,53320.36645416001 2025-12-09,04:15:24.000,343,11062177,11445,0,1765253723,13054.847809349994,21.50189037000382,53320.33151856 2025-12-09,04:15:25.000,343,11062331,11325,0,1765253724,13054.89496351999,21.50189037000382,53320.373441280004 2025-12-09,04:15:26.000,343,11062324,11765,0,1765253725,13054.888227209995,21.5230377600019,53320.34549280001 2025-12-09,04:15:27.000,343,11062322,11565,0,1765253726,13054.86128197,21.51598863000254,53320.28260872 2025-12-09,04:15:28.000,343,11062185,11525,0,1765253727,13054.89496351999,21.537136020000617,53320.33850568001 2025-12-09,04:15:29.000,343,11062279,11525,0,1765253728,13054.86128197,21.431399070002954,53320.36645416001 2025-12-09,04:15:30.000,343,11062278,11805,0,1765253729,13054.85454565999,21.45254646000103,53320.33850568001 2025-12-09,04:15:31.000,343,11062280,11325,0,1765253730,13054.847809349994,21.50189037000382,53320.33850568001 2025-12-09,04:15:32.000,343,11062304,11565,0,1765253731,13054.800655179999,21.565332539998053,53320.33850568001 2025-12-09,04:15:33.000,343,11062179,11685,0,1765253732,13054.85454565999,21.51598863000254,53320.35247992 2025-12-09,04:15:34.000,343,11062260,11565,0,1765253733,13054.847809349994,21.537136020000617,53320.34549280001 2025-12-09,04:15:35.000,343,11062380,11645,0,1765253734,13054.800655179999,21.537136020000617,53320.36645416001 2025-12-09,04:15:36.000,343,11062296,11565,0,1765253735,13054.81412779999,21.544185149999976,53320.373441280004 2025-12-09,04:15:37.000,343,11062245,11605,0,1765253736,13054.827600419994,21.530086890001257,53320.29658296001 2025-12-09,04:15:38.000,343,11062193,11445,0,1765253737,13054.79391886999,21.50893950000318,53320.30357008 2025-12-09,04:15:39.000,343,11062291,11565,0,1765253738,13054.81412779999,21.565332539998053,53320.41536400001 2025-12-09,04:15:40.000,343,11062277,11765,0,1765253739,13054.800655179999,21.537136020000617,53320.34549280001 2025-12-09,04:15:41.000,343,11062359,11405,0,1765253740,13054.79391886999,21.46664471999975,53320.35247992 2025-12-09,04:15:42.000,343,11062237,11485,0,1765253741,13054.766973629994,21.607627320001484,53320.35247992 2025-12-09,04:15:43.000,343,11062266,11565,0,1765253742,13054.760237319999,21.551234279999335,53320.394402640006 2025-12-09,04:15:44.000,343,11062225,11485,0,1765253743,13054.760237319999,21.537136020000617,53320.35247992 2025-12-09,04:15:45.000,343,11062269,11565,0,1765253744,13054.766973629994,21.593529060002766,53320.394402640006 2025-12-09,04:15:46.000,343,11062179,11765,0,1765253745,13054.733292079989,21.586479930003406,53320.3804284 2025-12-09,04:15:47.000,343,11062304,11925,0,1765253746,13054.75350100999,21.51598863000254,53320.324531440005 2025-12-09,04:15:48.000,343,11062306,11565,0,1765253747,13054.740028389999,21.586479930003406,53320.34549280001 2025-12-09,04:15:49.000,343,11062268,11485,0,1765253748,13054.760237319999,21.579430800004047,53320.36645416001 2025-12-09,04:15:50.000,343,11062251,11445,0,1765253749,13054.719819459999,21.593529060002766,53320.394402640006 2025-12-09,04:15:51.000,343,11062230,11485,0,1765253750,13054.719819459999,21.600578190002125,53320.28959584 2025-12-09,04:15:52.000,343,11062297,11525,0,1765253751,13054.699610529999,21.607627320001484,53320.28260872 2025-12-09,04:15:53.000,343,11062300,11325,0,1765253752,13054.746764699994,21.600578190002125,53320.3105572 2025-12-09,04:15:54.000,343,11062300,11605,0,1765253753,13054.706346839994,21.607627320001484,53320.35247992 2025-12-09,04:15:55.000,343,11062316,11685,0,1765253754,13054.740028389999,21.64287296999828,53320.3105572 2025-12-09,04:15:56.000,343,11062280,11445,0,1765253755,13054.679401599999,21.600578190002125,53320.3105572 2025-12-09,04:15:57.000,343,11062304,11685,0,1765253756,13054.713083149989,21.614676450000843,53320.34549280001 2025-12-09,04:15:58.000,343,11062354,11565,0,1765253757,13054.638983739998,21.671069490002992,53320.31754432001 2025-12-09,04:15:59.000,343,11062278,11565,0,1765253758,13054.699610529999,21.64287296999828,53320.275621600005 2025-12-09,04:16:00.000,343,11062266,11725,0,1765253759,13054.692874219989,21.64287296999828,53320.23369888 2025-12-09,04:16:01.000,343,11062301,11565,0,1765253760,13054.692874219989,21.607627320001484,53320.31754432001 2025-12-09,04:16:02.000,343,11062269,11445,0,1765253761,13054.652456359989,21.607627320001484,53320.31754432001 2025-12-09,04:16:03.000,343,11062290,11245,0,1765253762,13054.672665289989,21.67811862000235,53320.205750400004 2025-12-09,04:16:04.000,343,11062369,11485,0,1765253763,13054.706346839994,21.67811862000235,53320.275621600005 2025-12-09,04:16:05.000,343,11062249,11485,0,1765253764,13054.659192669998,21.607627320001484,53320.205750400004 2025-12-09,04:16:06.000,343,11062266,11485,0,1765253765,13054.699610529999,21.607627320001484,53320.23369888 2025-12-09,04:16:07.000,343,11062349,11485,0,1765253766,13054.585093259993,21.614676450000843,53320.26164736 2025-12-09,04:16:08.000,343,11062247,11965,0,1765253767,13054.612038499989,21.67811862000235,53320.12889208001 2025-12-09,04:16:09.000,343,11062204,11645,0,1765253768,13054.638983739998,21.593529060002766,53320.23369888 2025-12-09,04:16:10.000,343,11062303,11685,0,1765253769,13054.585093259993,21.656971230004274,53320.24767312001 2025-12-09,04:16:11.000,343,11062249,11525,0,1765253770,13054.585093259993,21.664020360003633,53320.3105572 2025-12-09,04:16:12.000,343,11062301,11325,0,1765253771,13054.625511119993,21.64287296999828,53320.30357008 2025-12-09,04:16:13.000,343,11062330,11525,0,1765253772,13054.632247429989,21.656971230004274,53320.29658296001 2025-12-09,04:16:14.000,343,11062218,11485,0,1765253773,13054.605302189993,21.656971230004274,53320.21273752 2025-12-09,04:16:15.000,343,11062195,11565,0,1765253774,13054.591829569988,21.649922100004915,53320.275621600005 2025-12-09,04:16:16.000,343,11062352,11565,0,1765253775,13054.585093259993,21.649922100004915,53320.21273752 2025-12-09,04:16:17.000,343,11062241,11605,0,1765253776,13054.585093259993,21.64287296999828,53320.205750400004 2025-12-09,04:16:18.000,343,11062257,11405,0,1765253777,13054.564884329993,21.614676450000843,53320.19177616 2025-12-09,04:16:19.000,343,11062256,11605,0,1765253778,13054.585093259993,21.62877470999956,53320.24767312001 2025-12-09,04:16:20.000,343,11062272,11565,0,1765253779,13054.558148019998,21.656971230004274,53320.28260872 2025-12-09,04:16:21.000,343,11062239,11325,0,1765253780,13054.558148019998,21.62877470999956,53320.240686 2025-12-09,04:16:22.000,343,11062205,11605,0,1765253781,13054.531202779988,21.62877470999956,53320.29658296001 2025-12-09,04:16:23.000,343,11062209,11525,0,1765253782,13054.524466469993,21.63582383999892,53320.23369888 2025-12-09,04:16:24.000,343,11062203,11565,0,1765253783,13054.551411709988,21.600578190002125,53320.21972464001 2025-12-09,04:16:25.000,343,11062289,11805,0,1765253784,13054.510993849988,21.614676450000843,53320.28260872 2025-12-09,04:16:26.000,343,11062271,11485,0,1765253785,13054.544675399993,21.64287296999828,53320.25466024 2025-12-09,04:16:27.000,343,11062265,11925,0,1765253786,13054.537939089998,21.62877470999956,53320.3105572 2025-12-09,04:16:28.000,343,11062249,11325,0,1765253787,13054.544675399993,21.607627320001484,53320.25466024 2025-12-09,04:16:29.000,343,11062257,11445,0,1765253788,13054.531202779988,21.565332539998053,53320.17081480001 2025-12-09,04:16:30.000,343,11062221,11645,0,1765253789,13054.537939089998,21.586479930003406,53320.19177616 2025-12-09,04:16:31.000,343,11062297,11685,0,1765253790,13054.497521229998,21.671069490002992,53320.24767312001 2025-12-09,04:16:32.000,343,11062242,11565,0,1765253791,13054.524466469993,21.64287296999828,53320.275621600005 2025-12-09,04:16:33.000,343,11062274,11565,0,1765253792,13054.497521229998,21.656971230004274,53320.17780192001 2025-12-09,04:16:34.000,343,11062208,11645,0,1765253793,13054.497521229998,21.64287296999828,53320.19876328001 2025-12-09,04:16:35.000,343,11062253,11445,0,1765253794,13054.443630749993,21.551234279999335,53320.18478904 2025-12-09,04:16:36.000,343,11062291,11605,0,1765253795,13054.430158130002,21.537136020000617,53320.19876328001 2025-12-09,04:16:37.000,343,11062349,11605,0,1765253796,13054.504257539993,21.586479930003406,53320.205750400004 2025-12-09,04:16:38.000,343,11062264,11485,0,1765253797,13054.490784920003,21.558283409998694,53320.240686 2025-12-09,04:16:39.000,343,11062193,11645,0,1765253798,13054.436894439998,21.572381670004688,53320.156840560005 2025-12-09,04:16:40.000,343,11062270,11525,0,1765253799,13054.450367060002,21.565332539998053,53320.17780192001 2025-12-09,04:16:41.000,343,11062246,11565,0,1765253800,13054.443630749993,21.593529060002766,53320.19876328001 2025-12-09,04:16:42.000,343,11062208,11445,0,1765253801,13054.477312299998,21.579430800004047,53320.12889208001 2025-12-09,04:16:43.000,343,11062280,11765,0,1765253802,13054.423421819993,21.600578190002125,53320.18478904 2025-12-09,04:16:44.000,343,11062252,11605,0,1765253803,13054.396476579997,21.600578190002125,53320.16382768 2025-12-09,04:16:45.000,343,11062243,12005,0,1765253804,13054.403212889993,21.64287296999828,53320.16382768 2025-12-09,04:16:46.000,343,11062261,11645,0,1765253805,13054.443630749993,21.579430800004047,53320.18478904 2025-12-09,04:16:47.000,343,11062293,11405,0,1765253806,13054.403212889993,21.579430800004047,53320.12889208001 2025-12-09,04:16:48.000,343,11062269,11525,0,1765253807,13054.389740270002,21.62877470999956,53320.17081480001 2025-12-09,04:16:49.000,343,11062202,11805,0,1765253808,13054.423421819993,21.621725580000202,53320.226711760006 2025-12-09,04:16:50.000,343,11062275,11725,0,1765253809,13054.383003959992,21.593529060002766,53320.12190496 2025-12-09,04:16:51.000,343,11062294,11685,0,1765253810,13054.396476579997,21.558283409998694,53320.205750400004 2025-12-09,04:16:52.000,343,11062252,11445,0,1765253811,13054.383003959992,21.579430800004047,53320.11491784 2025-12-09,04:16:53.000,343,11062251,11405,0,1765253812,13054.349322410002,21.565332539998053,53320.17780192001 2025-12-09,04:16:54.000,343,11062272,11245,0,1765253813,13054.369531340002,21.586479930003406,53320.14286632 2025-12-09,04:16:55.000,343,11062185,11685,0,1765253814,13054.349322410002,21.5230377600019,53320.11491784 2025-12-09,04:16:56.000,343,11062291,11685,0,1765253815,13054.288695620002,21.544185149999976,53320.07998224001 2025-12-09,04:16:57.000,343,11062230,11525,0,1765253816,13054.329113480002,21.551234279999335,53320.19876328001 2025-12-09,04:16:58.000,343,11062302,11445,0,1765253817,13054.315640859997,21.551234279999335,53320.11491784 2025-12-09,04:16:59.000,343,11062159,11765,0,1765253818,13054.295431929997,21.544185149999976,53320.18478904 2025-12-09,04:17:00.000,343,11062169,11645,0,1765253819,13054.302168239992,21.50189037000382,53320.17081480001 2025-12-09,04:17:01.000,343,11062193,11525,0,1765253820,13054.308904550002,21.544185149999976,53320.107930720005 2025-12-09,04:17:02.000,343,11062307,11605,0,1765253821,13054.261750379992,21.572381670004688,53320.12190496 2025-12-09,04:17:03.000,343,11062268,11525,0,1765253822,13054.288695620002,21.572381670004688,53320.11491784 2025-12-09,04:17:04.000,343,11062166,11525,0,1765253823,13054.261750379992,21.551234279999335,53320.07998224001 2025-12-09,04:17:05.000,343,11062304,11525,0,1765253824,13054.248277760002,21.586479930003406,53320.07998224001 2025-12-09,04:17:06.000,343,11062296,11725,0,1765253825,13054.214596209997,21.614676450000843,53320.14985344001 2025-12-09,04:17:07.000,343,11062204,11525,0,1765253826,13054.187650970001,21.544185149999976,53320.14286632 2025-12-09,04:17:08.000,343,11062222,11485,0,1765253827,13054.214596209997,21.565332539998053,53320.18478904 2025-12-09,04:17:09.000,343,11062203,11645,0,1765253828,13054.194387279997,21.544185149999976,53320.03107240001 2025-12-09,04:17:10.000,343,11062270,11685,0,1765253829,13054.207859900001,21.5230377600019,53320.09395648 2025-12-09,04:17:11.000,343,11062267,11325,0,1765253830,13054.167442040001,21.558283409998694,53320.01709816 2025-12-09,04:17:12.000,343,11062191,11645,0,1765253831,13054.201123589992,21.5230377600019,53320.02408528 2025-12-09,04:17:13.000,343,11062171,11845,0,1765253832,13054.228068830002,21.50189037000382,53320.08696936 2025-12-09,04:17:14.000,343,11062204,11725,0,1765253833,13054.187650970001,21.565332539998053,53320.07299512 2025-12-09,04:17:15.000,343,11062238,11405,0,1765253834,13054.133760489996,21.544185149999976,53319.9961368 2025-12-09,04:17:16.000,343,11062296,11485,0,1765253835,13054.167442040001,21.544185149999976,53320.03107240001 2025-12-09,04:17:17.000,343,11062386,11405,0,1765253836,13054.160705729992,21.558283409998694,53320.07299512 2025-12-09,04:17:18.000,343,11062192,11685,0,1765253837,13054.167442040001,21.600578190002125,53320.01709816 2025-12-09,04:17:19.000,343,11062324,11405,0,1765253838,13054.147233110001,21.551234279999335,53320.059020880006 2025-12-09,04:17:20.000,343,11062225,11725,0,1765253839,13054.140496799992,21.586479930003406,53320.02408528 2025-12-09,04:17:21.000,343,11062340,11725,0,1765253840,13054.100078939991,21.579430800004047,53320.038059520004 2025-12-09,04:17:22.000,343,11062185,11445,0,1765253841,13054.133760489996,21.579430800004047,53320.00312392001 2025-12-09,04:17:23.000,343,11062269,11325,0,1765253842,13054.127024180001,21.600578190002125,53319.96818832 2025-12-09,04:17:24.000,343,11062241,11405,0,1765253843,13054.160705729992,21.572381670004688,53319.98216256001 2025-12-09,04:17:25.000,343,11062328,11485,0,1765253844,13054.120287869991,21.63582383999892,53319.989149680005 2025-12-09,04:17:26.000,343,11062198,11485,0,1765253845,13054.120287869991,21.600578190002125,53320.03107240001 2025-12-09,04:17:27.000,343,11062328,11405,0,1765253846,13054.113551559996,21.64287296999828,53320.00312392001 2025-12-09,04:17:28.000,343,11062216,11405,0,1765253847,13054.127024180001,21.649922100004915,53320.00312392001 2025-12-09,04:17:29.000,343,11062200,11565,0,1765253848,13054.100078939991,21.649922100004915,53320.01011104001 2025-12-09,04:17:30.000,343,11062237,11445,0,1765253849,13054.059661079991,21.621725580000202,53320.00312392001 2025-12-09,04:17:31.000,343,11062219,11405,0,1765253850,13054.04618846,21.664020360003633,53320.01011104001 2025-12-09,04:17:32.000,343,11062273,11605,0,1765253851,13054.086606320001,21.67811862000235,53320.00312392001 2025-12-09,04:17:33.000,343,11062274,11485,0,1765253852,13054.100078939991,21.67811862000235,53320.02408528 2025-12-09,04:17:34.000,343,11062183,11965,0,1765253853,13054.113551559996,21.67811862000235,53319.97517544 2025-12-09,04:17:35.000,343,11062354,11525,0,1765253854,13054.086606320001,21.62877470999956,53320.03107240001 2025-12-09,04:17:36.000,343,11062280,11485,0,1765253855,13054.079870009991,21.63582383999892,53320.02408528 2025-12-09,04:17:37.000,343,11062311,11605,0,1765253856,13054.052924769996,21.614676450000843,53320.066008 2025-12-09,04:17:38.000,343,11062295,11485,0,1765253857,13054.093342629996,21.649922100004915,53320.01011104001 2025-12-09,04:17:39.000,343,11062313,11485,0,1765253858,13054.086606320001,21.656971230004274,53319.91229136001 2025-12-09,04:17:40.000,343,11062240,11485,0,1765253859,13054.059661079991,21.755659050002578,53320.00312392001 2025-12-09,04:17:41.000,343,11062279,11485,0,1765253860,13054.079870009991,21.67811862000235,53319.91927848 2025-12-09,04:17:42.000,343,11062306,11405,0,1765253861,13054.120287869991,21.671069490002992,53319.97517544 2025-12-09,04:17:43.000,343,11062305,11325,0,1765253862,13054.066397390001,21.727462529997865,53319.91229136001 2025-12-09,04:17:44.000,343,11062123,11645,0,1765253863,13054.073133699996,21.68516775000171,53319.86338152001 2025-12-09,04:17:45.000,343,11062203,11645,0,1765253864,13054.086606320001,21.74860992000322,53319.93325272001 2025-12-09,04:17:46.000,343,11062324,11485,0,1765253865,13054.086606320001,21.7345116600045,53319.9961368 2025-12-09,04:17:47.000,343,11062277,11565,0,1765253866,13054.039452149991,21.74156079000386,53319.84940728 2025-12-09,04:17:48.000,343,11062254,11805,0,1765253867,13054.106815250001,21.762708180001937,53319.96120120001 2025-12-09,04:17:49.000,343,11062243,11485,0,1765253868,13054.140496799992,21.671069490002992,53319.90530424 2025-12-09,04:17:50.000,343,11062232,11565,0,1765253869,13054.059661079991,21.74860992000322,53319.91927848 2025-12-09,04:17:51.000,343,11062248,11445,0,1765253870,13054.059661079991,21.74860992000322,53319.93325272001 2025-12-09,04:17:52.000,343,11062276,11805,0,1765253871,13054.039452149991,21.755659050002578,53319.8563944 2025-12-09,04:17:53.000,343,11062288,11485,0,1765253872,13054.059661079991,21.74156079000386,53319.91927848 2025-12-09,04:17:54.000,343,11062294,11645,0,1765253873,13054.086606320001,21.769757310001296,53319.91927848 2025-12-09,04:17:55.000,343,11062285,11685,0,1765253874,13054.127024180001,21.776806440000655,53319.891330000006 2025-12-09,04:17:56.000,343,11062276,11845,0,1765253875,13054.113551559996,21.783855570000014,53319.88434288001 2025-12-09,04:17:57.000,343,11062261,11645,0,1765253876,13054.106815250001,21.776806440000655,53319.84242016001 2025-12-09,04:17:58.000,343,11062347,11485,0,1765253877,13054.052924769996,21.812052090004727,53319.870368640004 2025-12-09,04:17:59.000,343,11062208,11405,0,1765253878,13054.019243219991,21.790904699999373,53319.87735576 2025-12-09,04:18:00.000,343,11062119,11325,0,1765253879,13054.073133699996,21.790904699999373,53319.94722696 2025-12-09,04:18:01.000,343,11062261,11565,0,1765253880,13054.100078939991,21.826150350003445,53319.90530424 2025-12-09,04:18:02.000,343,11062362,11605,0,1765253881,13054.086606320001,21.819101220004086,53319.94722696 2025-12-09,04:18:03.000,343,11062288,11405,0,1765253882,13054.100078939991,21.86139600000024,53319.91927848 2025-12-09,04:18:04.000,343,11062302,11765,0,1765253883,13054.100078939991,21.8684451299996,53319.88434288001 2025-12-09,04:18:05.000,343,11062319,11685,0,1765253884,13054.079870009991,21.840248610002163,53319.891330000006 2025-12-09,04:18:06.000,343,11062305,11485,0,1765253885,13054.100078939991,21.812052090004727,53319.89831712 2025-12-09,04:18:07.000,343,11062286,11725,0,1765253886,13054.100078939991,21.8684451299996,53319.87735576 2025-12-09,04:18:08.000,343,11062254,11485,0,1765253887,13054.106815250001,21.826150350003445,53319.90530424 2025-12-09,04:18:09.000,343,11062298,11525,0,1765253888,13054.106815250001,21.8684451299996,53319.98216256001 2025-12-09,04:18:10.000,343,11062304,11445,0,1765253889,13054.120287869991,21.8684451299996,53319.88434288001 2025-12-09,04:18:11.000,343,11062219,11405,0,1765253890,13054.127024180001,21.889592519997677,53319.870368640004 2025-12-09,04:18:12.000,343,11062301,11645,0,1765253891,13054.140496799992,21.847297740001522,53319.94722696 2025-12-09,04:18:13.000,343,11062440,11645,0,1765253892,13054.167442040001,21.889592519997677,53319.87735576 2025-12-09,04:18:14.000,343,11062269,11605,0,1765253893,13054.174178349997,21.8684451299996,53319.83543304001 2025-12-09,04:18:15.000,343,11062297,11685,0,1765253894,13054.167442040001,21.87549425999896,53319.89831712 2025-12-09,04:18:16.000,343,11062340,11845,0,1765253895,13054.201123589992,21.91073991000303,53319.88434288001 2025-12-09,04:18:17.000,343,11062273,11565,0,1765253896,13054.153969419996,21.938936430000467,53319.87735576 2025-12-09,04:18:18.000,343,11062234,11485,0,1765253897,13054.187650970001,21.91073991000303,53319.84242016001 2025-12-09,04:18:19.000,343,11062227,11845,0,1765253898,13054.160705729992,21.931887300001108,53319.87735576 2025-12-09,04:18:20.000,343,11062274,11365,0,1765253899,13054.174178349997,21.931887300001108,53319.88434288001 2025-12-09,04:18:21.000,343,11062278,11445,0,1765253900,13054.187650970001,21.931887300001108,53319.8563944 2025-12-09,04:18:22.000,343,11062321,11365,0,1765253901,13054.207859900001,21.882543389998318,53319.86338152001 2025-12-09,04:18:23.000,343,11062301,11605,0,1765253902,13054.194387279997,21.931887300001108,53319.870368640004 2025-12-09,04:18:24.000,343,11062284,11565,0,1765253903,13054.201123589992,21.92483817000175,53319.91927848 2025-12-09,04:18:25.000,343,11062226,11445,0,1765253904,13054.207859900001,21.967132949997904,53319.89831712 2025-12-09,04:18:26.000,343,11062256,11485,0,1765253905,13054.187650970001,21.981231210003898,53319.80049744 2025-12-09,04:18:27.000,343,11062310,11605,0,1765253906,13054.174178349997,21.945985559999826,53319.8563944 2025-12-09,04:18:28.000,343,11062280,11765,0,1765253907,13054.241541449992,21.92483817000175,53319.83543304001 2025-12-09,04:18:29.000,343,11062273,11485,0,1765253908,13054.214596209997,21.938936430000467,53319.86338152001 2025-12-09,04:18:30.000,343,11062323,11525,0,1765253909,13054.241541449992,21.967132949997904,53319.870368640004 2025-12-09,04:18:31.000,343,11062360,11525,0,1765253910,13054.261750379992,21.953034689999186,53319.89831712 2025-12-09,04:18:32.000,343,11062222,11565,0,1765253911,13054.255014069997,21.938936430000467,53319.88434288001 2025-12-09,04:18:33.000,343,11062217,11605,0,1765253912,13054.268486690002,21.97418208000454,53319.84940728 2025-12-09,04:18:34.000,343,11062330,11725,0,1765253913,13054.207859900001,21.988280340003257,53319.75857472 2025-12-09,04:18:35.000,343,11062333,11525,0,1765253914,13054.234805139997,21.995329470002616,53319.87735576 2025-12-09,04:18:36.000,343,11062271,11485,0,1765253915,13054.234805139997,22.009427730001335,53319.79351032001 2025-12-09,04:18:37.000,343,11062314,12045,0,1765253916,13054.261750379992,21.97418208000454,53319.7865232 2025-12-09,04:18:38.000,343,11062349,12005,0,1765253917,13054.281959309992,21.967132949997904,53319.83543304001 2025-12-09,04:18:39.000,343,11062240,11525,0,1765253918,13054.275222999997,22.016476860000694,53319.84242016001 2025-12-09,04:18:40.000,343,11062204,11445,0,1765253919,13054.302168239992,22.016476860000694,53319.8563944 2025-12-09,04:18:41.000,343,11062303,11885,0,1765253920,13054.275222999997,21.967132949997904,53319.84940728 2025-12-09,04:18:42.000,343,11062219,11565,0,1765253921,13054.302168239992,22.009427730001335,53319.90530424 2025-12-09,04:18:43.000,343,11062339,11605,0,1765253922,13054.281959309992,21.988280340003257,53319.870368640004 2025-12-09,04:18:44.000,343,11062230,11685,0,1765253923,13054.329113480002,21.995329470002616,53319.91927848 2025-12-09,04:18:45.000,343,11062255,11605,0,1765253924,13054.308904550002,21.988280340003257,53319.84940728 2025-12-09,04:18:46.000,343,11062259,11685,0,1765253925,13054.349322410002,21.97418208000454,53319.84940728 2025-12-09,04:18:47.000,343,11062288,11725,0,1765253926,13054.329113480002,22.002378600001975,53319.8563944 2025-12-09,04:18:48.000,343,11062296,11565,0,1765253927,13054.383003959992,21.91778904000239,53319.84940728 2025-12-09,04:18:49.000,343,11062363,11685,0,1765253928,13054.349322410002,21.960083819998545,53319.87735576 2025-12-09,04:18:50.000,343,11062313,11485,0,1765253929,13054.362795029992,21.896641650004312,53319.821458800005 2025-12-09,04:18:51.000,343,11062282,11765,0,1765253930,13054.335849789997,21.896641650004312,53319.91229136001 2025-12-09,04:18:52.000,343,11062328,11525,0,1765253931,13054.409949200002,21.91778904000239,53319.84940728 2025-12-09,04:18:53.000,343,11062279,11365,0,1765253932,13054.403212889993,21.889592519997677,53319.88434288001 2025-12-09,04:18:54.000,343,11062189,11565,0,1765253933,13054.403212889993,21.91778904000239,53319.83543304001 2025-12-09,04:18:55.000,343,11062269,11605,0,1765253934,13054.409949200002,21.92483817000175,53319.84940728 2025-12-09,04:18:56.000,343,11062238,11725,0,1765253935,13054.403212889993,21.87549425999896,53319.87735576 2025-12-09,04:18:57.000,343,11062307,11685,0,1765253936,13054.430158130002,21.840248610002163,53319.80748456 2025-12-09,04:18:58.000,343,11062269,11525,0,1765253937,13054.423421819993,21.86139600000024,53319.86338152001 2025-12-09,04:18:59.000,343,11062253,11485,0,1765253938,13054.403212889993,21.889592519997677,53319.821458800005 2025-12-09,04:19:00.000,343,11062241,11325,0,1765253939,13054.430158130002,21.896641650004312,53319.821458800005 2025-12-09,04:19:01.000,343,11062312,11485,0,1765253940,13054.443630749993,21.90369078000367,53319.83543304001 2025-12-09,04:19:02.000,343,11062247,11725,0,1765253941,13054.430158130002,21.87549425999896,53319.90530424 2025-12-09,04:19:03.000,343,11062252,11485,0,1765253942,13054.450367060002,21.840248610002163,53319.84940728 2025-12-09,04:19:04.000,343,11062273,11685,0,1765253943,13054.484048609993,21.87549425999896,53319.821458800005 2025-12-09,04:19:05.000,343,11062231,11525,0,1765253944,13054.457103369998,21.87549425999896,53319.8563944 2025-12-09,04:19:06.000,343,11062232,11605,0,1765253945,13054.490784920003,21.85434687000088,53319.80748456 2025-12-09,04:19:07.000,343,11062309,12005,0,1765253946,13054.484048609993,21.90369078000367,53319.84242016001 2025-12-09,04:19:08.000,343,11062227,11925,0,1765253947,13054.490784920003,21.80500295999809,53319.84242016001 2025-12-09,04:19:09.000,343,11062376,11685,0,1765253948,13054.524466469993,21.8684451299996,53319.87735576 2025-12-09,04:19:10.000,343,11062274,11325,0,1765253949,13054.531202779988,21.87549425999896,53319.88434288001 2025-12-09,04:19:11.000,343,11062182,11605,0,1765253950,13054.531202779988,21.882543389998318,53319.83543304001 2025-12-09,04:19:12.000,343,11062240,11485,0,1765253951,13054.490784920003,21.776806440000655,53319.870368640004 2025-12-09,04:19:13.000,343,11062280,11445,0,1765253952,13054.537939089998,21.86139600000024,53319.87735576 2025-12-09,04:19:14.000,343,11062244,11365,0,1765253953,13054.490784920003,21.797953829998733,53319.88434288001 2025-12-09,04:19:15.000,343,11062217,11525,0,1765253954,13054.477312299998,21.819101220004086,53319.94722696 2025-12-09,04:19:16.000,343,11062206,11565,0,1765253955,13054.524466469993,21.790904699999373,53319.86338152001 2025-12-09,04:19:17.000,343,11062307,11725,0,1765253956,13054.531202779988,21.819101220004086,53319.86338152001 2025-12-09,04:19:18.000,343,11062344,11525,0,1765253957,13054.517730159998,21.755659050002578,53319.9262656 2025-12-09,04:19:19.000,343,11062287,11485,0,1765253958,13054.497521229998,21.762708180001937,53319.93325272001 2025-12-09,04:19:20.000,343,11062314,11485,0,1765253959,13054.470575990003,21.762708180001937,53319.88434288001 2025-12-09,04:19:21.000,343,11062250,12085,0,1765253960,13054.517730159998,21.762708180001937,53319.891330000006 2025-12-09,04:19:22.000,343,11062155,11645,0,1765253961,13054.477312299998,21.769757310001296,53319.891330000006 2025-12-09,04:19:23.000,343,11062335,11445,0,1765253962,13054.484048609993,21.833199480002804,53319.90530424 2025-12-09,04:19:24.000,343,11062272,11325,0,1765253963,13054.504257539993,21.769757310001296,53319.91927848 2025-12-09,04:19:25.000,343,11062160,11725,0,1765253964,13054.504257539993,21.797953829998733,53319.93325272001 2025-12-09,04:19:26.000,343,11062219,11685,0,1765253965,13054.477312299998,21.847297740001522,53319.870368640004 2025-12-09,04:19:27.000,343,11062268,11485,0,1765253966,13054.497521229998,21.769757310001296,53319.891330000006 2025-12-09,04:19:28.000,343,11062255,11925,0,1765253967,13054.497521229998,21.769757310001296,53319.91229136001 2025-12-09,04:19:29.000,343,11062262,11565,0,1765253968,13054.477312299998,21.727462529997865,53319.88434288001 2025-12-09,04:19:30.000,343,11062276,11645,0,1765253969,13054.531202779988,21.819101220004086,53319.87735576 2025-12-09,04:19:31.000,343,11062251,11565,0,1765253970,13054.490784920003,21.769757310001296,53319.8563944 2025-12-09,04:19:32.000,343,11062289,11885,0,1765253971,13054.477312299998,21.790904699999373,53319.82844592 2025-12-09,04:19:33.000,343,11062272,11605,0,1765253972,13054.470575990003,21.797953829998733,53319.95421408 2025-12-09,04:19:34.000,343,11062319,11605,0,1765253973,13054.470575990003,21.769757310001296,53319.90530424 2025-12-09,04:19:35.000,343,11062256,11565,0,1765253974,13054.457103369998,21.74156079000386,53319.89831712 2025-12-09,04:19:36.000,343,11062298,11605,0,1765253975,13054.436894439998,21.713364269999147,53319.940239840005 2025-12-09,04:19:37.000,343,11062327,12005,0,1765253976,13054.430158130002,21.769757310001296,53319.891330000006 2025-12-09,04:19:38.000,343,11062268,11565,0,1765253977,13054.490784920003,21.783855570000014,53319.91927848 2025-12-09,04:19:39.000,343,11062190,11445,0,1765253978,13054.389740270002,21.819101220004086,53319.870368640004 2025-12-09,04:19:40.000,343,11062243,11605,0,1765253979,13054.423421819993,21.755659050002578,53319.83543304001 2025-12-09,04:19:41.000,343,11062266,11405,0,1765253980,13054.443630749993,21.769757310001296,53319.93325272001 2025-12-09,04:19:42.000,343,11062282,11285,0,1765253981,13054.389740270002,21.797953829998733,53319.93325272001 2025-12-09,04:19:43.000,343,11062318,11485,0,1765253982,13054.457103369998,21.69221688000107,53319.91229136001 2025-12-09,04:19:44.000,343,11062318,11445,0,1765253983,13054.443630749993,21.769757310001296,53319.86338152001 2025-12-09,04:19:45.000,343,11062252,11405,0,1765253984,13054.443630749993,21.74156079000386,53319.86338152001 2025-12-09,04:19:46.000,343,11062266,11485,0,1765253985,13054.403212889993,21.74860992000322,53319.88434288001 2025-12-09,04:19:47.000,343,11062278,11645,0,1765253986,13054.389740270002,21.713364269999147,53319.90530424 2025-12-09,04:19:48.000,343,11062302,11925,0,1765253987,13054.383003959992,21.69926601000043,53319.88434288001 2025-12-09,04:19:49.000,343,11062335,11325,0,1765253988,13054.369531340002,21.671069490002992,53319.93325272001 2025-12-09,04:20:00.000,343,11062247,11685,0,1765253999,13054.383003959992,21.69221688000107,53319.91229136001 2025-12-09,04:20:01.000,343,11062250,11485,0,1765254000,13054.389740270002,21.656971230004274,53319.87735576 2025-12-09,04:20:02.000,343,11062294,11565,0,1765254001,13054.423421819993,21.593529060002766,53319.870368640004 2025-12-09,04:20:03.000,343,11062214,11485,0,1765254002,13054.383003959992,21.572381670004688,53319.870368640004 2025-12-09,04:20:04.000,343,11062354,11925,0,1765254003,13054.383003959992,21.600578190002125,53319.9262656 2025-12-09,04:20:05.000,343,11062222,12005,0,1765254004,13054.396476579997,21.593529060002766,53319.84242016001 2025-12-09,04:20:06.000,343,11062325,11485,0,1765254005,13054.356058719997,21.607627320001484,53319.87735576 2025-12-09,04:20:07.000,343,11062248,11685,0,1765254006,13054.356058719997,21.62877470999956,53319.93325272001 2025-12-09,04:20:08.000,343,11062370,11325,0,1765254007,13054.403212889993,21.586479930003406,53319.83543304001 2025-12-09,04:20:09.000,343,11062440,11645,0,1765254008,13054.369531340002,21.572381670004688,53319.77953608 2025-12-09,04:20:20.000,343,11062345,11605,0,1765254019,13054.295431929997,21.544185149999976,53319.8563944 2025-12-09,04:20:21.000,343,11062301,11405,0,1765254020,13054.268486690002,21.664020360003633,53319.77953608 2025-12-09,04:20:22.000,343,11062293,11445,0,1765254021,13054.295431929997,21.586479930003406,53319.821458800005 2025-12-09,04:20:23.000,343,11062280,11645,0,1765254022,13054.255014069997,21.586479930003406,53319.7865232 2025-12-09,04:20:24.000,343,11062350,11605,0,1765254023,13054.194387279997,21.551234279999335,53319.77953608 2025-12-09,04:20:25.000,343,11062261,11605,0,1765254024,13054.261750379992,21.579430800004047,53319.79351032001 2025-12-09,04:20:26.000,343,11062223,11565,0,1765254025,13054.214596209997,21.586479930003406,53319.74460048001 2025-12-09,04:20:27.000,343,11062264,11685,0,1765254026,13054.194387279997,21.551234279999335,53319.7515876 2025-12-09,04:20:28.000,343,11062217,11925,0,1765254027,13054.268486690002,21.544185149999976,53319.77953608 2025-12-09,04:20:29.000,343,11062266,11605,0,1765254028,13054.221332519992,21.607627320001484,53319.821458800005 2025-12-09,04:20:30.000,343,11062257,11525,0,1765254029,13054.281959309992,21.572381670004688,53319.81447168001 2025-12-09,04:20:31.000,343,11062206,11525,0,1765254030,13054.234805139997,21.551234279999335,53319.7865232 2025-12-09,04:20:32.000,343,11062195,11325,0,1765254031,13054.228068830002,21.600578190002125,53319.77953608 2025-12-09,04:20:33.000,343,11062288,11445,0,1765254032,13054.241541449992,21.551234279999335,53319.76556184001 2025-12-09,04:20:34.000,343,11062362,11365,0,1765254033,13054.214596209997,21.593529060002766,53319.74460048001 2025-12-09,04:20:35.000,343,11062285,11645,0,1765254034,13054.255014069997,21.63582383999892,53319.7865232 2025-12-09,04:20:36.000,343,11062272,11725,0,1765254035,13054.214596209997,21.607627320001484,53319.79351032001 2025-12-09,04:20:37.000,343,11062266,11845,0,1765254036,13054.261750379992,21.558283409998694,53319.75857472 2025-12-09,04:20:38.000,343,11062347,11485,0,1765254037,13054.207859900001,21.600578190002125,53319.82844592 2025-12-09,04:20:39.000,343,11062296,11405,0,1765254038,13054.207859900001,21.621725580000202,53319.79351032001 2025-12-09,04:20:40.000,343,11062243,11605,0,1765254039,13054.221332519992,21.565332539998053,53319.84940728 2025-12-09,04:20:41.000,343,11062343,12005,0,1765254040,13054.214596209997,21.607627320001484,53319.80748456 2025-12-09,04:20:42.000,343,11062203,11525,0,1765254041,13054.221332519992,21.586479930003406,53319.79351032001 2025-12-09,04:20:43.000,343,11062216,11405,0,1765254042,13054.207859900001,21.537136020000617,53319.79351032001 2025-12-09,04:20:44.000,343,11062360,11565,0,1765254043,13054.201123589992,21.600578190002125,53319.84940728 2025-12-09,04:20:45.000,343,11062283,11565,0,1765254044,13054.275222999997,21.64287296999828,53319.723639120006 2025-12-09,04:20:46.000,343,11062281,11605,0,1765254045,13054.221332519992,21.593529060002766,53319.80748456 2025-12-09,04:20:47.000,343,11062332,11605,0,1765254046,13054.207859900001,21.62877470999956,53319.80049744 2025-12-09,04:20:48.000,343,11062340,11365,0,1765254047,13054.207859900001,21.63582383999892,53319.80748456 2025-12-09,04:20:49.000,343,11062341,11525,0,1765254048,13054.221332519992,21.62877470999956,53319.7865232 2025-12-09,04:20:50.000,343,11062240,11605,0,1765254049,13054.174178349997,21.607627320001484,53319.69569064001 2025-12-09,04:20:51.000,343,11062374,11645,0,1765254050,13054.201123589992,21.649922100004915,53319.70966488 2025-12-09,04:20:52.000,343,11062396,11805,0,1765254051,13054.207859900001,21.706315139999788,53319.77953608 2025-12-09,04:20:53.000,343,11062286,11685,0,1765254052,13054.228068830002,21.68516775000171,53319.80049744 2025-12-09,04:20:54.000,343,11062257,11525,0,1765254053,13054.228068830002,21.649922100004915,53319.73062624 2025-12-09,04:20:55.000,343,11062337,11405,0,1765254054,13054.180914659992,21.63582383999892,53319.66774216001 2025-12-09,04:20:56.000,343,11062367,11405,0,1765254055,13054.228068830002,21.656971230004274,53319.6817164 2025-12-09,04:20:57.000,343,11062218,11445,0,1765254056,13054.234805139997,21.621725580000202,53319.75857472 2025-12-09,04:20:58.000,343,11062274,11405,0,1765254057,13054.214596209997,21.614676450000843,53319.68870352 2025-12-09,04:20:59.000,343,11062252,11405,0,1765254058,13054.275222999997,21.649922100004915,53319.6817164 2025-12-09,04:21:00.000,343,11062277,11445,0,1765254059,13054.288695620002,21.64287296999828,53319.79351032001 2025-12-09,04:21:01.000,343,11062246,11405,0,1765254060,13054.268486690002,21.649922100004915,53319.71665200001 2025-12-09,04:21:02.000,343,11062228,11685,0,1765254061,13054.234805139997,21.713364269999147,53319.70966488 2025-12-09,04:21:03.000,343,11062345,11525,0,1765254062,13054.255014069997,21.664020360003633,53319.63979368 2025-12-09,04:21:04.000,343,11062319,11485,0,1765254063,13054.308904550002,21.713364269999147,53319.73062624 2025-12-09,04:21:05.000,343,11062295,11525,0,1765254064,13054.335849789997,21.74860992000322,53319.68870352 2025-12-09,04:21:06.000,343,11062310,11525,0,1765254065,13054.275222999997,21.727462529997865,53319.723639120006 2025-12-09,04:21:07.000,343,11062271,11485,0,1765254066,13054.268486690002,21.69926601000043,53319.70966488 2025-12-09,04:21:08.000,343,11062300,11605,0,1765254067,13054.248277760002,21.74156079000386,53319.73761336 2025-12-09,04:21:09.000,343,11062310,11525,0,1765254068,13054.261750379992,21.69221688000107,53319.75857472 2025-12-09,04:21:10.000,343,11062396,11405,0,1765254069,13054.288695620002,21.656971230004274,53319.76556184001 2025-12-09,04:21:11.000,343,11062261,11405,0,1765254070,13054.295431929997,21.68516775000171,53319.74460048001 2025-12-09,04:21:12.000,343,11062334,11565,0,1765254071,13054.241541449992,21.69221688000107,53319.67472928001 2025-12-09,04:21:13.000,343,11062269,11605,0,1765254072,13054.275222999997,21.69221688000107,53319.73761336 2025-12-09,04:21:14.000,343,11062399,11445,0,1765254073,13054.308904550002,21.74860992000322,53319.75857472 2025-12-09,04:21:15.000,343,11062338,11605,0,1765254074,13054.322377169992,21.727462529997865,53319.70966488 2025-12-09,04:21:16.000,343,11062280,11565,0,1765254075,13054.308904550002,21.69221688000107,53319.73062624 2025-12-09,04:21:17.000,343,11062329,11445,0,1765254076,13054.349322410002,21.69926601000043,53319.772548960005 2025-12-09,04:21:18.000,343,11062253,11325,0,1765254077,13054.315640859997,21.713364269999147,53319.71665200001 2025-12-09,04:21:19.000,343,11062302,11845,0,1765254078,13054.369531340002,21.63582383999892,53319.73761336 2025-12-09,04:21:20.000,343,11062420,11605,0,1765254079,13054.383003959992,21.720413399998506,53319.723639120006 2025-12-09,04:21:21.000,343,11062279,11565,0,1765254080,13054.396476579997,21.69926601000043,53319.74460048001 2025-12-09,04:21:22.000,343,11062333,11405,0,1765254081,13054.349322410002,21.664020360003633,53319.71665200001 2025-12-09,04:21:23.000,343,11062286,11445,0,1765254082,13054.356058719997,21.63582383999892,53319.67472928001 2025-12-09,04:21:24.000,343,11062318,11405,0,1765254083,13054.376267649997,21.62877470999956,53319.73761336 2025-12-09,04:21:25.000,343,11062323,11725,0,1765254084,13054.403212889993,21.671069490002992,53319.67472928001 2025-12-09,04:21:26.000,343,11062373,11605,0,1765254085,13054.416685509997,21.671069490002992,53319.723639120006 2025-12-09,04:21:27.000,343,11062329,11525,0,1765254086,13054.389740270002,21.69926601000043,53319.6817164 2025-12-09,04:21:28.000,343,11062417,11645,0,1765254087,13054.356058719997,21.69221688000107,53319.772548960005 2025-12-09,04:21:29.000,343,11062326,11605,0,1765254088,13054.443630749993,21.671069490002992,53319.6817164 2025-12-09,04:21:30.000,343,11062374,11445,0,1765254089,13054.443630749993,21.706315139999788,53319.71665200001 2025-12-09,04:21:31.000,343,11062276,11485,0,1765254090,13054.389740270002,21.63582383999892,53319.71665200001 2025-12-09,04:21:32.000,343,11062263,11445,0,1765254091,13054.504257539993,21.727462529997865,53319.702677760004 2025-12-09,04:21:33.000,343,11062411,11485,0,1765254092,13054.510993849988,21.69926601000043,53319.723639120006 2025-12-09,04:21:34.000,343,11062336,11485,0,1765254093,13054.510993849988,21.706315139999788,53319.723639120006 2025-12-09,04:21:35.000,343,11062358,11565,0,1765254094,13054.430158130002,21.671069490002992,53319.7865232 2025-12-09,04:21:36.000,343,11062384,11525,0,1765254095,13054.470575990003,21.62877470999956,53319.702677760004 2025-12-09,04:21:37.000,343,11062284,12005,0,1765254096,13054.416685509997,21.713364269999147,53319.69569064001 2025-12-09,04:21:38.000,343,11062243,11565,0,1765254097,13054.436894439998,21.68516775000171,53319.68870352 2025-12-09,04:21:39.000,343,11062347,11485,0,1765254098,13054.477312299998,21.720413399998506,53319.71665200001 2025-12-09,04:21:40.000,343,11062357,11685,0,1765254099,13054.510993849988,21.720413399998506,53319.702677760004 2025-12-09,04:21:41.000,343,11062265,11685,0,1765254100,13054.463839679993,21.720413399998506,53319.7515876 2025-12-09,04:21:42.000,343,11062349,11645,0,1765254101,13054.463839679993,21.727462529997865,53319.74460048001 2025-12-09,04:21:43.000,343,11062419,11405,0,1765254102,13054.490784920003,21.74156079000386,53319.71665200001 2025-12-09,04:21:44.000,343,11062309,11565,0,1765254103,13054.504257539993,21.69221688000107,53319.7865232 2025-12-09,04:21:45.000,343,11062393,11485,0,1765254104,13054.558148019998,21.7345116600045,53319.723639120006 2025-12-09,04:21:46.000,343,11062451,11565,0,1765254105,13054.504257539993,21.649922100004915,53319.6817164 2025-12-09,04:21:47.000,343,11062225,11525,0,1765254106,13054.457103369998,21.720413399998506,53319.653767920005 2025-12-09,04:21:48.000,343,11062309,11645,0,1765254107,13054.517730159998,21.69926601000043,53319.69569064001 2025-12-09,04:21:49.000,343,11062271,11525,0,1765254108,13054.585093259993,21.706315139999788,53319.63979368 2025-12-09,04:21:50.000,343,11062312,11645,0,1765254109,13054.510993849988,21.720413399998506,53319.71665200001 2025-12-09,04:21:51.000,343,11062333,11445,0,1765254110,13054.524466469993,21.720413399998506,53319.70966488 2025-12-09,04:21:52.000,343,11062300,11525,0,1765254111,13054.477312299998,21.67811862000235,53319.70966488 2025-12-09,04:21:53.000,343,11062251,11485,0,1765254112,13054.524466469993,21.7345116600045,53319.73761336 2025-12-09,04:21:54.000,343,11062271,11565,0,1765254113,13054.578356949998,21.7345116600045,53319.73062624 2025-12-09,04:21:55.000,343,11062331,11565,0,1765254114,13054.591829569988,21.720413399998506,53319.71665200001 2025-12-09,04:21:56.000,343,11062282,11485,0,1765254115,13054.612038499989,21.755659050002578,53319.73062624 2025-12-09,04:21:57.000,343,11062327,11485,0,1765254116,13054.551411709988,21.790904699999373,53319.702677760004 2025-12-09,04:21:58.000,343,11062435,11605,0,1765254117,13054.618774809998,21.797953829998733,53319.723639120006 2025-12-09,04:21:59.000,343,11062411,11325,0,1765254118,13054.605302189993,21.74156079000386,53319.702677760004 2025-12-09,04:22:00.000,343,11062393,11685,0,1765254119,13054.591829569988,21.74156079000386,53319.68870352 2025-12-09,04:22:01.000,343,11062457,11525,0,1765254120,13054.645720049994,21.797953829998733,53319.653767920005 2025-12-09,04:22:02.000,343,11062312,11685,0,1765254121,13054.598565879998,21.727462529997865,53319.61883232 2025-12-09,04:22:03.000,343,11062302,11525,0,1765254122,13054.645720049994,21.755659050002578,53319.66774216001 2025-12-09,04:22:04.000,343,11062181,11325,0,1765254123,13054.625511119993,21.80500295999809,53319.66075504 2025-12-09,04:22:05.000,343,11062415,11885,0,1765254124,13054.665928979994,21.769757310001296,53319.653767920005 2025-12-09,04:22:06.000,343,11062302,11845,0,1765254125,13054.638983739998,21.769757310001296,53319.67472928001 2025-12-09,04:22:07.000,343,11062276,11485,0,1765254126,13054.638983739998,21.783855570000014,53319.74460048001 2025-12-09,04:22:08.000,343,11062419,11485,0,1765254127,13054.679401599999,21.797953829998733,53319.62581944001 2025-12-09,04:22:09.000,343,11062312,11645,0,1765254128,13054.672665289989,21.671069490002992,53319.7515876 2025-12-09,04:22:10.000,343,11062323,11325,0,1765254129,13054.638983739998,21.713364269999147,53319.73761336 2025-12-09,04:22:11.000,343,11062311,11605,0,1765254130,13054.699610529999,21.706315139999788,53319.723639120006 2025-12-09,04:22:12.000,343,11062354,11565,0,1765254131,13054.692874219989,21.7345116600045,53319.7515876 2025-12-09,04:22:13.000,343,11062335,11485,0,1765254132,13054.665928979994,21.74156079000386,53319.723639120006 2025-12-09,04:22:14.000,343,11062288,11605,0,1765254133,13054.686137909994,21.671069490002992,53319.70966488 2025-12-09,04:22:15.000,343,11062242,11685,0,1765254134,13054.713083149989,21.671069490002992,53319.7515876 2025-12-09,04:22:16.000,343,11062395,11725,0,1765254135,13054.766973629994,21.706315139999788,53319.68870352 2025-12-09,04:22:17.000,343,11062284,11485,0,1765254136,13054.760237319999,21.706315139999788,53319.66075504 2025-12-09,04:22:18.000,343,11062281,11565,0,1765254137,13054.780446249999,21.727462529997865,53319.67472928001 2025-12-09,04:22:19.000,343,11062310,11605,0,1765254138,13054.672665289989,21.74156079000386,53319.73062624 2025-12-09,04:22:20.000,343,11062231,11405,0,1765254139,13054.645720049994,21.776806440000655,53319.73062624 2025-12-09,04:22:21.000,343,11062389,11405,0,1765254140,13054.686137909994,21.713364269999147,53319.70966488 2025-12-09,04:22:22.000,343,11062291,11605,0,1765254141,13054.706346839994,21.783855570000014,53319.66075504 2025-12-09,04:22:23.000,343,11062352,11485,0,1765254142,13054.672665289989,21.776806440000655,53319.7865232 2025-12-09,04:22:24.000,343,11062297,12005,0,1765254143,13054.679401599999,21.783855570000014,53319.821458800005 2025-12-09,04:22:25.000,343,11062317,11685,0,1765254144,13054.719819459999,21.797953829998733,53319.77953608 2025-12-09,04:22:26.000,343,11062352,11845,0,1765254145,13054.766973629994,21.783855570000014,53319.82844592 2025-12-09,04:22:27.000,343,11062303,11525,0,1765254146,13054.726555769994,21.769757310001296,53319.73062624 2025-12-09,04:22:28.000,343,11062306,11525,0,1765254147,13054.699610529999,21.833199480002804,53319.7865232 2025-12-09,04:22:29.000,343,11062276,11485,0,1765254148,13054.760237319999,21.8684451299996,53319.7865232 2025-12-09,04:22:30.000,343,11062322,11485,0,1765254149,13054.75350100999,21.797953829998733,53319.74460048001 2025-12-09,04:22:31.000,343,11062273,11485,0,1765254150,13054.77370993999,21.840248610002163,53319.6817164 2025-12-09,04:22:32.000,343,11062319,11325,0,1765254151,13054.787182559994,21.826150350003445,53319.7865232 2025-12-09,04:22:33.000,343,11062281,11485,0,1765254152,13054.800655179999,21.833199480002804,53319.7515876 2025-12-09,04:22:34.000,343,11062284,11685,0,1765254153,13054.766973629994,21.812052090004727,53319.76556184001 2025-12-09,04:22:35.000,343,11062460,11525,0,1765254154,13054.807391489994,21.812052090004727,53319.7865232 2025-12-09,04:22:36.000,343,11062377,11885,0,1765254155,13054.847809349994,21.85434687000088,53319.7515876 2025-12-09,04:22:37.000,343,11062340,11525,0,1765254156,13054.84107304,21.812052090004727,53319.7515876 2025-12-09,04:22:38.000,343,11062297,11485,0,1765254157,13054.84107304,21.797953829998733,53319.76556184001 2025-12-09,04:22:39.000,343,11062306,11605,0,1765254158,13054.81412779999,21.80500295999809,53319.74460048001 2025-12-09,04:22:40.000,343,11062285,11605,0,1765254159,13054.84107304,21.840248610002163,53319.702677760004 2025-12-09,04:22:41.000,343,11062244,11765,0,1765254160,13054.827600419994,21.80500295999809,53319.66774216001 2025-12-09,04:22:42.000,343,11062191,11325,0,1765254161,13054.868018279994,21.847297740001522,53319.772548960005 2025-12-09,04:22:43.000,343,11062318,11765,0,1765254162,13054.84107304,21.840248610002163,53319.772548960005 2025-12-09,04:22:44.000,343,11062396,11485,0,1765254163,13054.8814909,21.840248610002163,53319.702677760004 2025-12-09,04:22:45.000,343,11062301,11565,0,1765254164,13054.87475458999,21.797953829998733,53319.73761336 2025-12-09,04:22:46.000,343,11062329,11605,0,1765254165,13054.89496351999,21.797953829998733,53319.76556184001 2025-12-09,04:22:47.000,343,11062242,11525,0,1765254166,13054.89496351999,21.790904699999373,53319.70966488 2025-12-09,04:22:48.000,343,11062279,11685,0,1765254167,13054.95559030999,21.847297740001522,53319.74460048001 2025-12-09,04:22:49.000,343,11062362,11885,0,1765254168,13054.90169983,21.826150350003445,53319.73761336 2025-12-09,04:22:50.000,343,11062318,11485,0,1765254169,13054.91517244999,21.840248610002163,53319.7515876 2025-12-09,04:22:51.000,343,11062271,11645,0,1765254170,13054.928645069995,21.819101220004086,53319.702677760004 2025-12-09,04:22:52.000,343,11062248,11565,0,1765254171,13054.91517244999,21.8684451299996,53319.81447168001 2025-12-09,04:22:53.000,343,11062253,11805,0,1765254172,13054.92190876,21.882543389998318,53319.8563944 2025-12-09,04:22:54.000,343,11062282,11605,0,1765254173,13054.888227209995,21.826150350003445,53319.76556184001 2025-12-09,04:22:55.000,343,11062256,11805,0,1765254174,13054.96232662,21.826150350003445,53319.74460048001 2025-12-09,04:22:56.000,343,11062288,11685,0,1765254175,13054.989271859995,21.847297740001522,53319.7515876 2025-12-09,04:22:57.000,343,11062312,11445,0,1765254176,13054.95559030999,21.812052090004727,53319.6817164 2025-12-09,04:22:58.000,343,11062253,11685,0,1765254177,13055.01621709999,21.91778904000239,53319.723639120006 2025-12-09,04:22:59.000,343,11062191,11565,0,1765254178,13054.969062929995,21.783855570000014,53319.702677760004 2025-12-09,04:23:00.000,343,11062264,11365,0,1765254179,13054.98253555,21.80500295999809,53319.80748456 2025-12-09,04:23:01.000,343,11062370,11605,0,1765254180,13054.96232662,21.882543389998318,53319.73062624 2025-12-09,04:23:02.000,343,11062237,11405,0,1765254181,13055.029689719995,21.896641650004312,53319.80748456 2025-12-09,04:23:03.000,343,11062208,11925,0,1765254182,13054.98253555,21.90369078000367,53319.77953608 2025-12-09,04:23:04.000,343,11062316,11685,0,1765254183,13054.989271859995,21.8684451299996,53319.79351032001 2025-12-09,04:23:05.000,343,11062321,11645,0,1765254184,13055.009480789995,21.91073991000303,53319.7865232 2025-12-09,04:23:06.000,343,11062232,11445,0,1765254185,13055.09705281999,21.882543389998318,53319.83543304001 2025-12-09,04:23:07.000,343,11062313,11565,0,1765254186,13055.029689719995,21.86139600000024,53319.7865232 2025-12-09,04:23:08.000,343,11062228,11445,0,1765254187,13055.049898649995,21.896641650004312,53319.80049744 2025-12-09,04:23:09.000,343,11062262,11605,0,1765254188,13055.00274448,21.882543389998318,53319.79351032001 2025-12-09,04:23:10.000,343,11062254,11525,0,1765254189,13055.02295341,21.8684451299996,53319.81447168001 2025-12-09,04:23:11.000,343,11062261,11565,0,1765254190,13055.07684388999,21.896641650004312,53319.821458800005 2025-12-09,04:23:12.000,343,11062291,11485,0,1765254191,13055.06337127,21.85434687000088,53319.80748456 2025-12-09,04:23:13.000,343,11062245,11685,0,1765254192,13055.070107579995,21.86139600000024,53319.81447168001 2025-12-09,04:23:14.000,343,11062348,11685,0,1765254193,13055.0835802,21.889592519997677,53319.8563944 2025-12-09,04:23:15.000,343,11062241,11685,0,1765254194,13055.0835802,21.92483817000175,53319.81447168001 2025-12-09,04:23:16.000,343,11062284,11605,0,1765254195,13055.09705281999,21.86139600000024,53319.86338152001 2025-12-09,04:23:17.000,343,11062270,11685,0,1765254196,13055.0835802,21.847297740001522,53319.77953608 2025-12-09,04:23:18.000,343,11062160,11445,0,1765254197,13055.13747067999,21.953034689999186,53319.870368640004 2025-12-09,04:23:19.000,343,11062288,11405,0,1765254198,13055.07684388999,21.87549425999896,53319.89831712 2025-12-09,04:23:20.000,343,11062331,11325,0,1765254199,13055.130734369995,21.90369078000367,53319.87735576 2025-12-09,04:23:21.000,343,11062339,11925,0,1765254200,13055.11726174999,21.889592519997677,53319.8563944 2025-12-09,04:23:22.000,343,11062276,11525,0,1765254201,13055.130734369995,21.938936430000467,53319.9262656 2025-12-09,04:23:23.000,343,11062321,11325,0,1765254202,13055.11726174999,21.847297740001522,53319.91927848 2025-12-09,04:23:24.000,343,11062282,11485,0,1765254203,13055.13747067999,21.896641650004312,53319.86338152001 2025-12-09,04:23:25.000,343,11062261,11445,0,1765254204,13055.12399806,21.882543389998318,53319.83543304001 2025-12-09,04:23:26.000,343,11062243,11685,0,1765254205,13055.17788853999,21.91778904000239,53319.88434288001 2025-12-09,04:23:27.000,343,11062151,11485,0,1765254206,13055.14420699,21.90369078000367,53319.88434288001 2025-12-09,04:23:28.000,343,11062222,11645,0,1765254207,13055.19809746999,21.889592519997677,53319.93325272001 2025-12-09,04:23:29.000,343,11062228,11525,0,1765254208,13055.16441592,21.847297740001522,53319.91927848 2025-12-09,04:23:30.000,343,11062345,11645,0,1765254209,13055.20483378,21.847297740001522,53319.83543304001 2025-12-09,04:23:31.000,343,11062203,11845,0,1765254210,13055.19809746999,21.819101220004086,53319.9262656 2025-12-09,04:23:32.000,343,11062316,11605,0,1765254211,13055.22504271,21.8684451299996,53319.97517544 2025-12-09,04:23:33.000,343,11062293,11805,0,1765254212,13055.17788853999,21.91073991000303,53319.96120120001 2025-12-09,04:23:34.000,343,11062188,11525,0,1765254213,13055.19809746999,21.847297740001522,53319.93325272001 2025-12-09,04:23:35.000,343,11062288,11485,0,1765254214,13055.218306399991,21.85434687000088,53319.9262656 2025-12-09,04:23:36.000,343,11062229,11485,0,1765254215,13055.19809746999,21.840248610002163,53319.9262656 2025-12-09,04:23:37.000,343,11062268,11365,0,1765254216,13055.191361159996,21.85434687000088,53319.84242016001 2025-12-09,04:23:38.000,343,11062335,11765,0,1765254217,13055.191361159996,21.833199480002804,53319.91927848 2025-12-09,04:23:39.000,343,11062243,11605,0,1765254218,13055.211570089996,21.896641650004312,53319.9262656 2025-12-09,04:23:40.000,343,11062306,11485,0,1765254219,13055.191361159996,21.840248610002163,53319.9262656 2025-12-09,04:23:41.000,343,11062264,11405,0,1765254220,13055.22504271,21.840248610002163,53319.89831712 2025-12-09,04:23:42.000,343,11062278,11445,0,1765254221,13055.231779019996,21.92483817000175,53319.95421408 2025-12-09,04:23:43.000,343,11062251,11525,0,1765254222,13055.272196879996,21.847297740001522,53319.9961368 2025-12-09,04:23:44.000,343,11062215,11485,0,1765254223,13055.20483378,21.85434687000088,53319.91229136001 2025-12-09,04:23:45.000,343,11062234,11525,0,1765254224,13055.272196879996,21.819101220004086,53319.91927848 2025-12-09,04:23:46.000,343,11062317,11525,0,1765254225,13055.231779019996,21.819101220004086,53319.95421408 2025-12-09,04:23:47.000,343,11062302,11525,0,1765254226,13055.211570089996,21.85434687000088,53319.940239840005 2025-12-09,04:23:48.000,343,11062320,11405,0,1765254227,13055.238515329991,21.819101220004086,53319.98216256001 2025-12-09,04:23:49.000,343,11062296,11245,0,1765254228,13055.22504271,21.812052090004727,53319.90530424 2025-12-09,04:23:50.000,343,11062256,11485,0,1765254229,13055.22504271,21.840248610002163,53319.940239840005 2025-12-09,04:23:51.000,343,11062374,11685,0,1765254230,13055.24525164,21.80500295999809,53319.95421408 2025-12-09,04:23:52.000,343,11062198,11565,0,1765254231,13055.24525164,21.840248610002163,53320.01709816 2025-12-09,04:23:53.000,343,11062307,11485,0,1765254232,13055.285669500001,21.8684451299996,53319.8563944 2025-12-09,04:23:54.000,343,11062183,11485,0,1765254233,13055.218306399991,21.826150350003445,53320.02408528 2025-12-09,04:23:55.000,343,11062244,11525,0,1765254234,13055.251987949996,21.826150350003445,53320.01011104001 2025-12-09,04:23:56.000,343,11062255,11525,0,1765254235,13055.24525164,21.812052090004727,53319.989149680005 2025-12-09,04:23:57.000,343,11062316,11445,0,1765254236,13055.258724259991,21.812052090004727,53320.01709816 2025-12-09,04:23:58.000,343,11062248,11525,0,1765254237,13055.332823669996,21.790904699999373,53319.9262656 2025-12-09,04:23:59.000,343,11062334,11845,0,1765254238,13055.285669500001,21.80500295999809,53319.9262656 2025-12-09,04:24:00.000,343,11062228,11685,0,1765254239,13055.218306399991,21.847297740001522,53319.96818832 2025-12-09,04:24:01.000,343,11062214,11445,0,1765254240,13055.26546057,21.783855570000014,53319.97517544 2025-12-09,04:24:02.000,343,11062287,11685,0,1765254241,13055.285669500001,21.776806440000655,53319.9961368 2025-12-09,04:24:03.000,343,11062237,11645,0,1765254242,13055.24525164,21.840248610002163,53319.9262656 2025-12-09,04:24:04.000,343,11062268,11765,0,1765254243,13055.238515329991,21.790904699999373,53320.04504664 2025-12-09,04:24:05.000,343,11062198,11485,0,1765254244,13055.272196879996,21.840248610002163,53320.03107240001 2025-12-09,04:24:06.000,343,11062263,11445,0,1765254245,13055.26546057,21.812052090004727,53319.95421408 2025-12-09,04:24:07.000,343,11062262,11245,0,1765254246,13055.251987949996,21.812052090004727,53319.940239840005 2025-12-09,04:24:08.000,343,11062306,11325,0,1765254247,13055.292405809996,21.776806440000655,53320.04504664 2025-12-09,04:24:09.000,343,11062259,11605,0,1765254248,13055.231779019996,21.840248610002163,53320.02408528 2025-12-09,04:24:10.000,343,11062213,11685,0,1765254249,13055.22504271,21.840248610002163,53319.9961368 2025-12-09,04:24:11.000,343,11062267,11485,0,1765254250,13055.285669500001,21.847297740001522,53320.05203376001 2025-12-09,04:24:12.000,343,11062318,11685,0,1765254251,13055.299142119991,21.790904699999373,53320.05203376001 2025-12-09,04:24:13.000,343,11062140,11525,0,1765254252,13055.258724259991,21.812052090004727,53320.059020880006 2025-12-09,04:24:14.000,343,11062312,11445,0,1765254253,13055.238515329991,21.85434687000088,53320.059020880006 2025-12-09,04:24:15.000,343,11062259,11485,0,1765254254,13055.272196879996,21.85434687000088,53320.03107240001 2025-12-09,04:24:16.000,343,11062234,11525,0,1765254255,13055.218306399991,21.85434687000088,53319.96120120001 2025-12-09,04:24:17.000,343,11062145,11565,0,1765254256,13055.22504271,21.80500295999809,53320.07299512 2025-12-09,04:24:18.000,343,11062350,11525,0,1765254257,13055.238515329991,21.8684451299996,53320.00312392001 2025-12-09,04:24:19.000,343,11062291,11325,0,1765254258,13055.305878430001,21.8684451299996,53320.038059520004 2025-12-09,04:24:20.000,343,11062303,11325,0,1765254259,13055.251987949996,21.847297740001522,53320.066008 2025-12-09,04:24:21.000,343,11062168,11525,0,1765254260,13055.218306399991,21.86139600000024,53320.02408528 2025-12-09,04:24:22.000,343,11062335,11645,0,1765254261,13055.231779019996,21.889592519997677,53320.00312392001 2025-12-09,04:24:23.000,343,11062222,11485,0,1765254262,13055.22504271,21.86139600000024,53319.989149680005 2025-12-09,04:24:24.000,343,11062266,11525,0,1765254263,13055.22504271,21.882543389998318,53320.038059520004 2025-12-09,04:24:25.000,343,11062270,11485,0,1765254264,13055.231779019996,21.882543389998318,53319.98216256001 2025-12-09,04:24:26.000,343,11062205,11525,0,1765254265,13055.18462485,21.882543389998318,53319.97517544 2025-12-09,04:24:27.000,343,11062399,11445,0,1765254266,13055.231779019996,21.826150350003445,53320.07299512 2025-12-09,04:24:28.000,343,11062240,11525,0,1765254267,13055.211570089996,21.840248610002163,53320.01011104001 2025-12-09,04:24:29.000,343,11062229,11565,0,1765254268,13055.231779019996,21.847297740001522,53320.08696936 2025-12-09,04:24:30.000,343,11062255,11485,0,1765254269,13055.292405809996,21.847297740001522,53320.00312392001 2025-12-09,04:24:31.000,343,11062266,11525,0,1765254270,13055.22504271,21.882543389998318,53319.989149680005 2025-12-09,04:24:32.000,343,11062270,11405,0,1765254271,13055.211570089996,21.8684451299996,53320.038059520004 2025-12-09,04:24:33.000,343,11062234,11485,0,1765254272,13055.218306399991,21.87549425999896,53320.038059520004 2025-12-09,04:24:34.000,343,11062353,11365,0,1765254273,13055.258724259991,21.755659050002578,53320.00312392001 2025-12-09,04:24:35.000,343,11062222,11525,0,1765254274,13055.272196879996,21.819101220004086,53320.01709816 2025-12-09,04:24:36.000,343,11062214,11365,0,1765254275,13055.24525164,21.833199480002804,53319.989149680005 2025-12-09,04:24:37.000,343,11062325,11245,0,1765254276,13055.231779019996,21.783855570000014,53320.07299512 2025-12-09,04:24:38.000,343,11062311,11365,0,1765254277,13055.238515329991,21.797953829998733,53320.00312392001 2025-12-09,04:24:39.000,343,11062262,11685,0,1765254278,13055.272196879996,21.812052090004727,53320.059020880006 2025-12-09,04:24:40.000,343,11062297,11485,0,1765254279,13055.251987949996,21.797953829998733,53320.04504664 2025-12-09,04:24:41.000,343,11062257,11845,0,1765254280,13055.238515329991,21.790904699999373,53320.02408528 2025-12-09,04:24:42.000,343,11062365,11565,0,1765254281,13055.238515329991,21.882543389998318,53320.05203376001 2025-12-09,04:24:43.000,343,11062216,11325,0,1765254282,13055.272196879996,21.812052090004727,53319.9961368 2025-12-09,04:24:44.000,343,11062312,11845,0,1765254283,13055.24525164,21.847297740001522,53320.038059520004 2025-12-09,04:24:45.000,343,11062322,11805,0,1765254284,13055.218306399991,21.80500295999809,53320.07299512 2025-12-09,04:24:46.000,343,11062266,11405,0,1765254285,13055.24525164,21.826150350003445,53320.01709816 2025-12-09,04:24:47.000,343,11062239,11565,0,1765254286,13055.26546057,21.847297740001522,53320.01011104001 2025-12-09,04:24:48.000,343,11062256,11605,0,1765254287,13055.272196879996,21.80500295999809,53320.01709816 2025-12-09,04:24:49.000,343,11062237,11685,0,1765254288,13055.24525164,21.8684451299996,53320.05203376001 2025-12-09,04:24:50.000,343,11062389,11525,0,1765254289,13055.231779019996,21.762708180001937,53320.05203376001 2025-12-09,04:24:51.000,343,11062339,11525,0,1765254290,13055.299142119991,21.812052090004727,53320.04504664 2025-12-09,04:24:52.000,343,11062296,11765,0,1765254291,13055.292405809996,21.826150350003445,53320.038059520004 2025-12-09,04:24:53.000,343,11062342,11605,0,1765254292,13055.319351049991,21.86139600000024,53320.10094360001 2025-12-09,04:24:54.000,343,11062344,11725,0,1765254293,13055.312614739996,21.812052090004727,53320.11491784 2025-12-09,04:24:55.000,343,11062327,11685,0,1765254294,13055.285669500001,21.826150350003445,53320.07998224001 2025-12-09,04:24:56.000,343,11062262,11525,0,1765254295,13055.312614739996,21.8684451299996,53320.066008 2025-12-09,04:24:57.000,343,11062332,11685,0,1765254296,13055.285669500001,21.896641650004312,53320.04504664 2025-12-09,04:24:58.000,343,11062248,11365,0,1765254297,13055.332823669996,21.882543389998318,53320.059020880006 2025-12-09,04:24:59.000,343,11062252,11565,0,1765254298,13055.359768909992,21.889592519997677,53320.08696936 2025-12-09,04:25:00.000,343,11062203,11565,0,1765254299,13055.332823669996,21.8684451299996,53319.93325272001 2025-12-09,04:25:01.000,343,11062236,11485,0,1765254300,13055.346296290001,21.840248610002163,53320.05203376001 2025-12-09,04:25:02.000,343,11062266,11445,0,1765254301,13055.393450459997,21.896641650004312,53320.066008 2025-12-09,04:25:03.000,343,11062242,11325,0,1765254302,13055.359768909992,21.882543389998318,53320.038059520004 2025-12-09,04:25:04.000,343,11062235,11685,0,1765254303,13055.339559979991,21.819101220004086,53320.11491784 2025-12-09,04:25:05.000,343,11062321,11605,0,1765254304,13055.332823669996,21.87549425999896,53320.07299512 2025-12-09,04:25:06.000,343,11062278,11645,0,1765254305,13055.299142119991,21.86139600000024,53320.066008 2025-12-09,04:25:07.000,343,11062275,11725,0,1765254306,13055.326087360001,21.85434687000088,53320.01709816 2025-12-09,04:25:08.000,343,11062395,11525,0,1765254307,13055.312614739996,21.819101220004086,53320.059020880006 2025-12-09,04:25:09.000,343,11062293,11765,0,1765254308,13055.339559979991,21.896641650004312,53320.09395648 2025-12-09,04:25:10.000,343,11062278,11605,0,1765254309,13055.353032599996,21.847297740001522,53320.09395648 2025-12-09,04:25:11.000,343,11062288,11325,0,1765254310,13055.373241529996,21.889592519997677,53320.059020880006 2025-12-09,04:25:12.000,343,11062409,11685,0,1765254311,13055.373241529996,21.819101220004086,53320.03107240001 2025-12-09,04:25:13.000,343,11062202,11565,0,1765254312,13055.386714150001,21.90369078000367,53320.09395648 2025-12-09,04:25:14.000,343,11062331,11685,0,1765254313,13055.400186769992,21.91073991000303,53320.1358792 2025-12-09,04:25:15.000,343,11062211,11525,0,1765254314,13055.346296290001,21.86139600000024,53320.07299512 2025-12-09,04:25:16.000,343,11062281,11365,0,1765254315,13055.433868319997,21.87549425999896,53320.038059520004 2025-12-09,04:25:17.000,343,11062319,11485,0,1765254316,13055.366505220001,21.840248610002163,53320.18478904 2025-12-09,04:25:18.000,343,11062241,11525,0,1765254317,13055.379977839992,21.931887300001108,53320.10094360001 2025-12-09,04:25:19.000,343,11062335,11365,0,1765254318,13055.393450459997,21.91778904000239,53320.07998224001 2025-12-09,04:25:20.000,343,11062321,11565,0,1765254319,13055.379977839992,21.889592519997677,53320.10094360001 2025-12-09,04:25:21.000,343,11062302,11725,0,1765254320,13055.366505220001,21.889592519997677,53320.12190496 2025-12-09,04:25:22.000,343,11062276,11565,0,1765254321,13055.379977839992,21.882543389998318,53320.08696936 2025-12-09,04:25:23.000,343,11062306,11485,0,1765254322,13055.481022489992,21.8684451299996,53320.02408528 2025-12-09,04:25:24.000,343,11062255,11565,0,1765254323,13055.373241529996,21.889592519997677,53320.11491784 2025-12-09,04:25:25.000,343,11062292,11405,0,1765254324,13055.400186769992,21.833199480002804,53320.1358792 2025-12-09,04:25:26.000,343,11062274,11765,0,1765254325,13055.420395699992,21.8684451299996,53320.10094360001 2025-12-09,04:25:27.000,343,11062235,11565,0,1765254326,13055.433868319997,21.833199480002804,53320.12190496 2025-12-09,04:25:28.000,343,11062272,11325,0,1765254327,13055.393450459997,21.812052090004727,53320.1358792 2025-12-09,04:25:29.000,343,11062235,11445,0,1765254328,13055.427132010002,21.889592519997677,53320.107930720005 2025-12-09,04:25:30.000,343,11062241,11485,0,1765254329,13055.420395699992,21.80500295999809,53320.107930720005 2025-12-09,04:25:31.000,343,11062152,11725,0,1765254330,13055.413659389997,21.91778904000239,53320.11491784 2025-12-09,04:25:32.000,343,11062328,11645,0,1765254331,13055.454077249997,21.840248610002163,53320.107930720005 2025-12-09,04:25:33.000,343,11062332,11965,0,1765254332,13055.406923080001,21.826150350003445,53320.14286632 2025-12-09,04:25:34.000,343,11062265,11645,0,1765254333,13055.346296290001,21.86139600000024,53320.08696936 2025-12-09,04:25:35.000,343,11062237,11845,0,1765254334,13055.440604629992,21.85434687000088,53320.156840560005 2025-12-09,04:25:36.000,343,11062363,11645,0,1765254335,13055.379977839992,21.889592519997677,53320.10094360001 2025-12-09,04:25:37.000,343,11062364,11645,0,1765254336,13055.406923080001,21.8684451299996,53320.11491784 2025-12-09,04:25:38.000,343,11062303,11685,0,1765254337,13055.474286179997,21.812052090004727,53320.14985344001 2025-12-09,04:25:39.000,343,11062340,11645,0,1765254338,13055.373241529996,21.8684451299996,53320.12889208001 2025-12-09,04:25:40.000,343,11062303,11565,0,1765254339,13055.420395699992,21.85434687000088,53320.17081480001 2025-12-09,04:25:41.000,343,11062337,11565,0,1765254340,13055.373241529996,21.833199480002804,53320.16382768 2025-12-09,04:25:42.000,343,11062282,11325,0,1765254341,13055.413659389997,21.847297740001522,53320.12889208001 2025-12-09,04:25:43.000,343,11062246,11685,0,1765254342,13055.353032599996,21.826150350003445,53320.14985344001 2025-12-09,04:25:44.000,343,11062274,11605,0,1765254343,13055.386714150001,21.812052090004727,53320.226711760006 2025-12-09,04:25:45.000,343,11062299,11485,0,1765254344,13055.373241529996,21.86139600000024,53320.12190496 2025-12-09,04:25:46.000,343,11062317,11685,0,1765254345,13055.427132010002,21.847297740001522,53320.17081480001 2025-12-09,04:25:47.000,343,11062301,11445,0,1765254346,13055.386714150001,21.819101220004086,53320.19177616 2025-12-09,04:25:48.000,343,11062265,11485,0,1765254347,13055.406923080001,21.833199480002804,53320.12889208001 2025-12-09,04:25:49.000,343,11062289,11525,0,1765254348,13055.454077249997,21.819101220004086,53320.14985344001 2025-12-09,04:25:50.000,343,11062286,11605,0,1765254349,13055.440604629992,21.840248610002163,53320.17081480001 2025-12-09,04:25:51.000,343,11062315,11805,0,1765254350,13055.447340940002,21.92483817000175,53320.17780192001 2025-12-09,04:25:52.000,343,11062270,11565,0,1765254351,13055.373241529996,21.87549425999896,53320.16382768 2025-12-09,04:25:53.000,343,11062307,11525,0,1765254352,13055.400186769992,21.85434687000088,53320.17780192001 2025-12-09,04:25:54.000,343,11062282,11565,0,1765254353,13055.346296290001,21.80500295999809,53320.19177616 2025-12-09,04:25:55.000,343,11062399,11445,0,1765254354,13055.359768909992,21.797953829998733,53320.21972464001 2025-12-09,04:25:56.000,343,11062288,11485,0,1765254355,13055.346296290001,21.86139600000024,53320.12889208001 2025-12-09,04:25:57.000,343,11062184,11485,0,1765254356,13055.386714150001,21.91778904000239,53320.19177616 2025-12-09,04:25:58.000,343,11062260,11445,0,1765254357,13055.353032599996,21.840248610002163,53320.19177616 2025-12-09,04:25:59.000,343,11062301,11805,0,1765254358,13055.332823669996,21.840248610002163,53320.17081480001 2025-12-09,04:26:00.000,343,11062205,11765,0,1765254359,13055.359768909992,21.882543389998318,53320.17081480001 2025-12-09,04:26:01.000,343,11062268,11565,0,1765254360,13055.359768909992,21.882543389998318,53320.23369888 2025-12-09,04:26:02.000,343,11062269,11565,0,1765254361,13055.353032599996,21.847297740001522,53320.18478904 2025-12-09,04:26:03.000,343,11062354,11445,0,1765254362,13055.319351049991,21.826150350003445,53320.17780192001 2025-12-09,04:26:04.000,343,11062234,11605,0,1765254363,13055.332823669996,21.80500295999809,53320.12889208001 2025-12-09,04:26:05.000,343,11062305,11565,0,1765254364,13055.326087360001,21.797953829998733,53320.25466024 2025-12-09,04:26:06.000,343,11062349,11405,0,1765254365,13055.373241529996,21.85434687000088,53320.19876328001 2025-12-09,04:26:07.000,343,11062243,11885,0,1765254366,13055.332823669996,21.80500295999809,53320.19876328001 2025-12-09,04:26:08.000,343,11062343,11605,0,1765254367,13055.359768909992,21.882543389998318,53320.12190496 2025-12-09,04:26:09.000,343,11062267,11485,0,1765254368,13055.359768909992,21.797953829998733,53320.14985344001 2025-12-09,04:26:10.000,343,11062300,11485,0,1765254369,13055.319351049991,21.847297740001522,53320.12190496 2025-12-09,04:26:11.000,343,11062287,11525,0,1765254370,13055.312614739996,21.882543389998318,53320.156840560005 2025-12-09,04:26:12.000,343,11062265,11525,0,1765254371,13055.326087360001,21.826150350003445,53320.107930720005 2025-12-09,04:26:13.000,343,11062328,11685,0,1765254372,13055.366505220001,21.85434687000088,53320.17780192001 2025-12-09,04:26:14.000,343,11062339,11685,0,1765254373,13055.258724259991,21.819101220004086,53320.12190496 2025-12-09,04:26:15.000,343,11062201,11565,0,1765254374,13055.332823669996,21.826150350003445,53320.17081480001 2025-12-09,04:26:16.000,343,11062229,11605,0,1765254375,13055.319351049991,21.840248610002163,53320.09395648 2025-12-09,04:26:17.000,343,11062280,11485,0,1765254376,13055.299142119991,21.882543389998318,53320.14985344001 2025-12-09,04:26:18.000,343,11062284,11685,0,1765254377,13055.346296290001,21.87549425999896,53320.18478904 2025-12-09,04:26:19.000,343,11062230,11445,0,1765254378,13055.353032599996,21.85434687000088,53320.14286632 2025-12-09,04:26:20.000,343,11062174,11605,0,1765254379,13055.326087360001,21.819101220004086,53320.12889208001 2025-12-09,04:26:21.000,343,11062252,11565,0,1765254380,13055.305878430001,21.847297740001522,53320.17780192001 2025-12-09,04:26:22.000,343,11062370,11685,0,1765254381,13055.305878430001,21.882543389998318,53320.14985344001 2025-12-09,04:26:23.000,343,11062275,11525,0,1765254382,13055.272196879996,21.833199480002804,53320.16382768 2025-12-09,04:26:24.000,343,11062220,11565,0,1765254383,13055.272196879996,21.882543389998318,53320.07998224001 2025-12-09,04:26:25.000,343,11062335,11445,0,1765254384,13055.278933189991,21.8684451299996,53320.17081480001 2025-12-09,04:26:26.000,343,11062226,11205,0,1765254385,13055.292405809996,21.91778904000239,53320.18478904 2025-12-09,04:26:27.000,343,11062298,11605,0,1765254386,13055.299142119991,21.86139600000024,53320.16382768 2025-12-09,04:26:28.000,343,11062197,11645,0,1765254387,13055.305878430001,21.833199480002804,53320.19177616 2025-12-09,04:26:29.000,343,11062235,11765,0,1765254388,13055.312614739996,21.86139600000024,53320.11491784 2025-12-09,04:26:30.000,343,11062322,11645,0,1765254389,13055.292405809996,21.87549425999896,53320.01709816 2025-12-09,04:26:31.000,343,11062259,11645,0,1765254390,13055.272196879996,21.826150350003445,53320.14985344001 2025-12-09,04:26:32.000,343,11062307,11445,0,1765254391,13055.285669500001,21.90369078000367,53320.17081480001 2025-12-09,04:26:33.000,343,11062247,11485,0,1765254392,13055.292405809996,21.833199480002804,53320.17081480001 2025-12-09,04:26:34.000,343,11062279,11685,0,1765254393,13055.278933189991,21.87549425999896,53320.16382768 2025-12-09,04:26:35.000,343,11062291,11845,0,1765254394,13055.22504271,21.85434687000088,53320.10094360001 2025-12-09,04:26:36.000,343,11062418,11685,0,1765254395,13055.258724259991,21.812052090004727,53320.12190496 2025-12-09,04:26:37.000,343,11062379,11685,0,1765254396,13055.272196879996,21.91778904000239,53320.11491784 2025-12-09,04:26:38.000,343,11062259,11885,0,1765254397,13055.238515329991,21.86139600000024,53320.18478904 2025-12-09,04:26:39.000,343,11062211,11925,0,1765254398,13055.24525164,21.92483817000175,53320.12889208001 2025-12-09,04:26:40.000,343,11062247,11405,0,1765254399,13055.26546057,21.931887300001108,53320.205750400004 2025-12-09,04:26:41.000,343,11062234,11725,0,1765254400,13055.272196879996,21.889592519997677,53320.17780192001 2025-12-09,04:26:42.000,343,11062255,11725,0,1765254401,13055.285669500001,21.91778904000239,53320.17081480001 2025-12-09,04:26:43.000,343,11062280,11445,0,1765254402,13055.251987949996,21.87549425999896,53320.10094360001 2025-12-09,04:26:44.000,343,11062195,11525,0,1765254403,13055.258724259991,21.90369078000367,53320.17780192001 2025-12-09,04:26:45.000,343,11062332,11525,0,1765254404,13055.272196879996,21.92483817000175,53320.14985344001 2025-12-09,04:26:46.000,343,11062276,11645,0,1765254405,13055.299142119991,21.87549425999896,53320.10094360001 2025-12-09,04:26:47.000,343,11062142,11685,0,1765254406,13055.292405809996,21.91778904000239,53320.19876328001 2025-12-09,04:26:48.000,343,11062260,11565,0,1765254407,13055.299142119991,21.8684451299996,53320.12190496 2025-12-09,04:26:49.000,343,11062293,11445,0,1765254408,13055.312614739996,21.889592519997677,53320.08696936 2025-12-09,04:26:50.000,343,11062298,11565,0,1765254409,13055.332823669996,21.91073991000303,53320.12889208001 2025-12-09,04:26:51.000,343,11062241,11325,0,1765254410,13055.272196879996,21.90369078000367,53320.23369888 2025-12-09,04:26:52.000,343,11062281,11605,0,1765254411,13055.326087360001,21.847297740001522,53320.11491784 2025-12-09,04:26:53.000,343,11062303,11525,0,1765254412,13055.312614739996,21.896641650004312,53320.11491784 2025-12-09,04:26:54.000,343,11062264,11645,0,1765254413,13055.359768909992,21.889592519997677,53320.19876328001 2025-12-09,04:26:55.000,343,11062323,11485,0,1765254414,13055.312614739996,21.87549425999896,53320.14286632 2025-12-09,04:26:56.000,343,11062293,11405,0,1765254415,13055.366505220001,21.938936430000467,53320.17780192001 2025-12-09,04:26:57.000,343,11062305,11405,0,1765254416,13055.379977839992,21.91778904000239,53320.12190496 2025-12-09,04:26:58.000,343,11062238,11605,0,1765254417,13055.339559979991,21.91073991000303,53320.08696936 2025-12-09,04:26:59.000,343,11062217,11685,0,1765254418,13055.326087360001,21.92483817000175,53320.1358792 2025-12-09,04:27:00.000,343,11062407,11645,0,1765254419,13055.332823669996,21.882543389998318,53320.09395648 2025-12-09,04:27:01.000,343,11062140,11685,0,1765254420,13055.346296290001,21.91073991000303,53320.156840560005 2025-12-09,04:27:02.000,343,11062347,11645,0,1765254421,13055.319351049991,21.882543389998318,53320.205750400004 2025-12-09,04:27:03.000,343,11062272,11525,0,1765254422,13055.386714150001,21.981231210003898,53320.17081480001 2025-12-09,04:27:04.000,343,11062307,11685,0,1765254423,13055.353032599996,21.92483817000175,53320.19177616 2025-12-09,04:27:05.000,343,11062193,11605,0,1765254424,13055.400186769992,21.91073991000303,53320.17081480001 2025-12-09,04:27:06.000,343,11062293,11605,0,1765254425,13055.353032599996,21.882543389998318,53320.17081480001 2025-12-09,04:27:07.000,343,11062332,11645,0,1765254426,13055.406923080001,21.87549425999896,53320.14985344001 2025-12-09,04:27:08.000,343,11062370,11605,0,1765254427,13055.406923080001,21.896641650004312,53320.21273752 2025-12-09,04:27:09.000,343,11062304,11485,0,1765254428,13055.373241529996,21.85434687000088,53320.19876328001 2025-12-09,04:27:10.000,343,11062380,11685,0,1765254429,13055.346296290001,21.90369078000367,53320.226711760006 2025-12-09,04:27:11.000,343,11062247,11485,0,1765254430,13055.366505220001,21.889592519997677,53320.14985344001 2025-12-09,04:27:12.000,343,11062256,11685,0,1765254431,13055.339559979991,21.92483817000175,53320.19876328001 2025-12-09,04:27:13.000,343,11062208,11605,0,1765254432,13055.420395699992,21.8684451299996,53320.23369888 2025-12-09,04:27:14.000,343,11062313,11605,0,1765254433,13055.406923080001,21.87549425999896,53320.21972464001 2025-12-09,04:27:15.000,343,11062181,11965,0,1765254434,13055.413659389997,21.847297740001522,53320.18478904 2025-12-09,04:27:16.000,343,11062343,11525,0,1765254435,13055.353032599996,21.87549425999896,53320.240686 2025-12-09,04:27:17.000,343,11062157,11685,0,1765254436,13055.393450459997,21.840248610002163,53320.19177616 2025-12-09,04:27:18.000,343,11062364,11605,0,1765254437,13055.427132010002,21.819101220004086,53320.28959584 2025-12-09,04:27:19.000,343,11062326,11485,0,1765254438,13055.427132010002,21.790904699999373,53320.17081480001 2025-12-09,04:27:20.000,343,11062187,11565,0,1765254439,13055.406923080001,21.86139600000024,53320.205750400004 2025-12-09,04:27:21.000,343,11062340,11565,0,1765254440,13055.413659389997,21.889592519997677,53320.24767312001 2025-12-09,04:27:22.000,343,11062319,11805,0,1765254441,13055.400186769992,21.819101220004086,53320.156840560005 2025-12-09,04:27:23.000,343,11062248,11605,0,1765254442,13055.406923080001,21.847297740001522,53320.205750400004 2025-12-09,04:27:24.000,343,11062281,11525,0,1765254443,13055.427132010002,21.8684451299996,53320.12190496 2025-12-09,04:27:25.000,343,11062216,11685,0,1765254444,13055.379977839992,21.826150350003445,53320.26164736 2025-12-09,04:27:26.000,343,11062243,11365,0,1765254445,13055.440604629992,21.819101220004086,53320.19876328001 2025-12-09,04:27:27.000,343,11062357,11965,0,1765254446,13055.433868319997,21.819101220004086,53320.18478904 2025-12-09,04:27:28.000,343,11062312,11445,0,1765254447,13055.454077249997,21.819101220004086,53320.205750400004 2025-12-09,04:27:29.000,343,11062306,11485,0,1765254448,13055.460813559992,21.797953829998733,53320.156840560005 2025-12-09,04:27:30.000,343,11062302,11605,0,1765254449,13055.400186769992,21.840248610002163,53320.19876328001 2025-12-09,04:27:31.000,343,11062314,11485,0,1765254450,13055.433868319997,21.80500295999809,53320.205750400004 2025-12-09,04:27:32.000,343,11062195,11445,0,1765254451,13055.474286179997,21.790904699999373,53320.25466024 2025-12-09,04:27:33.000,343,11062295,11685,0,1765254452,13055.487758800002,21.74860992000322,53320.205750400004 2025-12-09,04:27:34.000,343,11062254,11605,0,1765254453,13055.487758800002,21.80500295999809,53320.26164736 2025-12-09,04:27:35.000,343,11062262,11685,0,1765254454,13055.447340940002,21.74156079000386,53320.205750400004 2025-12-09,04:27:36.000,343,11062262,11725,0,1765254455,13055.481022489992,21.74860992000322,53320.18478904 2025-12-09,04:27:37.000,343,11062297,11565,0,1765254456,13055.494495109997,21.797953829998733,53320.240686 2025-12-09,04:27:38.000,343,11062327,11485,0,1765254457,13055.501231419992,21.819101220004086,53320.25466024 2025-12-09,04:27:39.000,343,11062294,11485,0,1765254458,13055.494495109997,21.783855570000014,53320.19876328001 2025-12-09,04:27:40.000,343,11062298,11565,0,1765254459,13055.507967730002,21.826150350003445,53320.25466024 2025-12-09,04:27:41.000,343,11062300,11685,0,1765254460,13055.507967730002,21.840248610002163,53320.24767312001 2025-12-09,04:27:42.000,343,11062262,11445,0,1765254461,13055.541649279992,21.840248610002163,53320.21972464001 2025-12-09,04:27:43.000,343,11062235,11605,0,1765254462,13055.521440349992,21.826150350003445,53320.26164736 2025-12-09,04:27:44.000,343,11062276,11685,0,1765254463,13055.528176660002,21.833199480002804,53320.21972464001 2025-12-09,04:27:45.000,343,11062300,11685,0,1765254464,13055.534912969997,21.790904699999373,53320.226711760006 2025-12-09,04:27:46.000,343,11062296,11405,0,1765254465,13055.541649279992,21.833199480002804,53320.240686 2025-12-09,04:27:47.000,343,11062215,11725,0,1765254466,13055.481022489992,21.847297740001522,53320.21273752 2025-12-09,04:27:48.000,343,11062301,11445,0,1765254467,13055.507967730002,21.833199480002804,53320.25466024 2025-12-09,04:27:49.000,343,11062286,11765,0,1765254468,13055.548385590002,21.790904699999373,53320.26863448001 2025-12-09,04:27:50.000,343,11062273,11565,0,1765254469,13055.528176660002,21.812052090004727,53320.26164736 2025-12-09,04:27:51.000,343,11062312,11565,0,1765254470,13055.494495109997,21.840248610002163,53320.17081480001 2025-12-09,04:27:52.000,343,11062344,11685,0,1765254471,13055.534912969997,21.840248610002163,53320.28260872 2025-12-09,04:27:53.000,343,11062393,11405,0,1765254472,13055.528176660002,21.847297740001522,53320.25466024 2025-12-09,04:27:54.000,343,11062349,11485,0,1765254473,13055.528176660002,21.7345116600045,53320.275621600005 2025-12-09,04:27:55.000,343,11062265,11685,0,1765254474,13055.555121899997,21.80500295999809,53320.3105572 2025-12-09,04:27:56.000,343,11062197,11565,0,1765254475,13055.507967730002,21.74156079000386,53320.25466024 2025-12-09,04:27:57.000,343,11062307,11565,0,1765254476,13055.561858209992,21.840248610002163,53320.26164736 2025-12-09,04:27:58.000,343,11062258,11645,0,1765254477,13055.528176660002,21.840248610002163,53320.28260872 2025-12-09,04:27:59.000,343,11062275,11725,0,1765254478,13055.561858209992,21.812052090004727,53320.24767312001 2025-12-09,04:28:00.000,343,11062311,11685,0,1765254479,13055.541649279992,21.847297740001522,53320.21972464001 2025-12-09,04:28:01.000,343,11062300,11685,0,1765254480,13055.521440349992,21.840248610002163,53320.25466024 2025-12-09,04:28:02.000,343,11062215,11485,0,1765254481,13055.548385590002,21.826150350003445,53320.226711760006 2025-12-09,04:28:03.000,343,11062303,11605,0,1765254482,13055.528176660002,21.783855570000014,53320.28959584 2025-12-09,04:28:04.000,343,11062298,11445,0,1765254483,13055.555121899997,21.889592519997677,53320.28260872 2025-12-09,04:28:05.000,343,11062306,11645,0,1765254484,13055.528176660002,21.8684451299996,53320.275621600005 2025-12-09,04:28:06.000,343,11062260,11685,0,1765254485,13055.541649279992,21.882543389998318,53320.25466024 2025-12-09,04:28:07.000,343,11062265,11525,0,1765254486,13055.501231419992,21.847297740001522,53320.30357008 2025-12-09,04:28:08.000,343,11062271,11525,0,1765254487,13055.507967730002,21.847297740001522,53320.24767312001 2025-12-09,04:28:09.000,343,11062403,11685,0,1765254488,13055.534912969997,21.819101220004086,53320.28260872 2025-12-09,04:28:10.000,343,11062348,11645,0,1765254489,13055.528176660002,21.8684451299996,53320.30357008 2025-12-09,04:28:11.000,343,11062281,11605,0,1765254490,13055.501231419992,21.840248610002163,53320.26164736 2025-12-09,04:28:12.000,343,11062198,11325,0,1765254491,13055.568594520002,21.826150350003445,53320.24767312001 2025-12-09,04:28:13.000,343,11062359,11325,0,1765254492,13055.548385590002,21.8684451299996,53320.26863448001 2025-12-09,04:28:14.000,343,11062331,11485,0,1765254493,13055.548385590002,21.882543389998318,53320.28959584 2025-12-09,04:28:15.000,343,11062288,11285,0,1765254494,13055.534912969997,21.847297740001522,53320.26863448001 2025-12-09,04:28:16.000,343,11062207,11565,0,1765254495,13055.528176660002,21.8684451299996,53320.26164736 2025-12-09,04:28:17.000,343,11062292,11565,0,1765254496,13055.514704039997,21.833199480002804,53320.240686 2025-12-09,04:28:18.000,343,11062290,11525,0,1765254497,13055.494495109997,21.840248610002163,53320.28260872 2025-12-09,04:28:19.000,343,11062329,11525,0,1765254498,13055.528176660002,21.819101220004086,53320.29658296001 2025-12-09,04:28:20.000,343,11062319,11525,0,1765254499,13055.534912969997,21.896641650004312,53320.28260872 2025-12-09,04:28:21.000,343,11062245,11845,0,1765254500,13055.534912969997,21.847297740001522,53320.28260872 2025-12-09,04:28:22.000,343,11062386,11405,0,1765254501,13055.548385590002,21.833199480002804,53320.33850568001 2025-12-09,04:28:23.000,343,11062283,11685,0,1765254502,13055.507967730002,21.86139600000024,53320.26863448001 2025-12-09,04:28:24.000,343,11062293,11525,0,1765254503,13055.528176660002,21.87549425999896,53320.26863448001 2025-12-09,04:28:25.000,343,11062222,11645,0,1765254504,13055.487758800002,21.819101220004086,53320.29658296001 2025-12-09,04:28:26.000,343,11062332,11485,0,1765254505,13055.528176660002,21.826150350003445,53320.35946704 2025-12-09,04:28:27.000,343,11062340,11645,0,1765254506,13055.534912969997,21.847297740001522,53320.28959584 2025-12-09,04:28:28.000,343,11062256,11525,0,1765254507,13055.534912969997,21.790904699999373,53320.24767312001 2025-12-09,04:28:29.000,343,11062373,11365,0,1765254508,13055.541649279992,21.85434687000088,53320.24767312001 2025-12-09,04:28:30.000,343,11062433,11405,0,1765254509,13055.561858209992,21.92483817000175,53320.34549280001 2025-12-09,04:28:31.000,343,11062385,11765,0,1765254510,13055.528176660002,21.85434687000088,53320.26164736 2025-12-09,04:28:32.000,343,11062312,11205,0,1765254511,13055.541649279992,21.819101220004086,53320.28260872 2025-12-09,04:28:33.000,343,11062242,11445,0,1765254512,13055.555121899997,21.812052090004727,53320.33151856 2025-12-09,04:28:34.000,343,11062395,11405,0,1765254513,13055.561858209992,21.833199480002804,53320.275621600005 2025-12-09,04:28:35.000,343,11062263,11565,0,1765254514,13055.521440349992,21.819101220004086,53320.30357008 2025-12-09,04:28:36.000,343,11062211,11605,0,1765254515,13055.534912969997,21.790904699999373,53320.28260872 2025-12-09,04:28:37.000,343,11062297,11525,0,1765254516,13055.609012380002,21.833199480002804,53320.28260872 2025-12-09,04:28:38.000,343,11062277,11245,0,1765254517,13055.609012380002,21.840248610002163,53320.23369888 2025-12-09,04:28:39.000,343,11062255,11565,0,1765254518,13055.656166549998,21.776806440000655,53320.36645416001 2025-12-09,04:28:40.000,343,11062309,11405,0,1765254519,13055.615748689997,21.819101220004086,53320.28260872 2025-12-09,04:28:41.000,343,11062365,11565,0,1765254520,13055.568594520002,21.826150350003445,53320.30357008 2025-12-09,04:28:42.000,343,11062365,11485,0,1765254521,13055.582067139992,21.882543389998318,53320.28260872 2025-12-09,04:28:43.000,343,11062146,11525,0,1765254522,13055.629221310002,21.86139600000024,53320.25466024 2025-12-09,04:28:44.000,343,11062328,11365,0,1765254523,13055.609012380002,21.819101220004086,53320.24767312001 2025-12-09,04:28:45.000,343,11062284,11485,0,1765254524,13055.588803450002,21.776806440000655,53320.35946704 2025-12-09,04:28:46.000,343,11062374,11485,0,1765254525,13055.615748689997,21.776806440000655,53320.28260872 2025-12-09,04:28:47.000,343,11062239,11485,0,1765254526,13055.568594520002,21.833199480002804,53320.30357008 2025-12-09,04:28:48.000,343,11062305,11405,0,1765254527,13055.568594520002,21.826150350003445,53320.3105572 2025-12-09,04:28:49.000,343,11062284,11485,0,1765254528,13055.561858209992,21.826150350003445,53320.28959584 2025-12-09,04:28:50.000,343,11062284,11565,0,1765254529,13055.541649279992,21.826150350003445,53320.26863448001 2025-12-09,04:28:51.000,343,11062298,11485,0,1765254530,13055.528176660002,21.790904699999373,53320.3105572 2025-12-09,04:28:52.000,343,11062355,11445,0,1765254531,13055.555121899997,21.776806440000655,53320.35247992 2025-12-09,04:28:53.000,343,11062255,11485,0,1765254532,13055.561858209992,21.833199480002804,53320.24767312001 2025-12-09,04:28:54.000,343,11062387,11445,0,1765254533,13055.555121899997,21.847297740001522,53320.26164736 2025-12-09,04:28:55.000,343,11062469,11565,0,1765254534,13055.481022489992,21.812052090004727,53320.21972464001 2025-12-09,04:28:56.000,343,11062259,11565,0,1765254535,13055.568594520002,21.812052090004727,53320.18478904 2025-12-09,04:28:57.000,343,11062364,11485,0,1765254536,13055.568594520002,21.80500295999809,53320.25466024 2025-12-09,04:28:58.000,343,11062255,11965,0,1765254537,13055.534912969997,21.833199480002804,53320.30357008 2025-12-09,04:28:59.000,343,11062342,11445,0,1765254538,13055.568594520002,21.847297740001522,53320.25466024 2025-12-09,04:29:00.000,343,11062306,11485,0,1765254539,13055.541649279992,21.812052090004727,53320.36645416001 2025-12-09,04:29:01.000,343,11062269,11645,0,1765254540,13055.494495109997,21.769757310001296,53320.23369888 2025-12-09,04:29:02.000,343,11062318,11605,0,1765254541,13055.541649279992,21.790904699999373,53320.324531440005 2025-12-09,04:29:03.000,343,11062291,11685,0,1765254542,13055.548385590002,21.840248610002163,53320.35946704 2025-12-09,04:29:04.000,343,11062390,11525,0,1765254543,13055.514704039997,21.833199480002804,53320.240686 2025-12-09,04:29:05.000,343,11062413,11485,0,1765254544,13055.528176660002,21.833199480002804,53320.373441280004 2025-12-09,04:29:06.000,343,11062264,11445,0,1765254545,13055.548385590002,21.826150350003445,53320.3105572 2025-12-09,04:29:07.000,343,11062365,11765,0,1765254546,13055.548385590002,21.85434687000088,53320.35247992 2025-12-09,04:29:08.000,343,11062392,11405,0,1765254547,13055.460813559992,21.80500295999809,53320.30357008 2025-12-09,04:29:09.000,343,11062284,11405,0,1765254548,13055.481022489992,21.826150350003445,53320.33151856 2025-12-09,04:29:10.000,343,11062360,11525,0,1765254549,13055.474286179997,21.826150350003445,53320.24767312001 2025-12-09,04:29:11.000,343,11062329,11485,0,1765254550,13055.487758800002,21.783855570000014,53320.26863448001 2025-12-09,04:29:12.000,343,11062386,11565,0,1765254551,13055.534912969997,21.80500295999809,53320.30357008 2025-12-09,04:29:13.000,343,11062294,11925,0,1765254552,13055.514704039997,21.889592519997677,53320.26164736 2025-12-09,04:29:14.000,343,11062232,11525,0,1765254553,13055.514704039997,21.762708180001937,53320.21273752 2025-12-09,04:29:15.000,343,11062301,11525,0,1765254554,13055.454077249997,21.889592519997677,53320.26164736 2025-12-09,04:29:16.000,343,11062345,11685,0,1765254555,13055.494495109997,21.783855570000014,53320.26863448001 2025-12-09,04:29:17.000,343,11062360,11565,0,1765254556,13055.487758800002,21.85434687000088,53320.24767312001 2025-12-09,04:29:18.000,343,11062237,11445,0,1765254557,13055.481022489992,21.896641650004312,53320.26164736 2025-12-09,04:29:19.000,343,11062353,11485,0,1765254558,13055.501231419992,21.86139600000024,53320.19876328001 2025-12-09,04:29:20.000,343,11062175,11405,0,1765254559,13055.474286179997,21.833199480002804,53320.28260872 2025-12-09,04:29:21.000,343,11062307,11765,0,1765254560,13055.481022489992,21.882543389998318,53320.33151856 2025-12-09,04:29:22.000,343,11062366,11725,0,1765254561,13055.501231419992,21.882543389998318,53320.275621600005 2025-12-09,04:29:23.000,343,11062304,11565,0,1765254562,13055.494495109997,21.889592519997677,53320.275621600005 2025-12-09,04:29:24.000,343,11062229,11525,0,1765254563,13055.507967730002,21.882543389998318,53320.26164736 2025-12-09,04:29:25.000,343,11062241,11485,0,1765254564,13055.514704039997,21.85434687000088,53320.3105572 2025-12-09,04:29:26.000,343,11062374,11725,0,1765254565,13055.467549870002,21.86139600000024,53320.226711760006 2025-12-09,04:29:27.000,343,11062403,11605,0,1765254566,13055.460813559992,21.8684451299996,53320.28959584 2025-12-09,04:29:28.000,343,11062321,11565,0,1765254567,13055.460813559992,21.86139600000024,53320.28260872 2025-12-09,04:29:29.000,343,11062225,11805,0,1765254568,13055.440604629992,21.776806440000655,53320.25466024 2025-12-09,04:29:30.000,343,11062235,11445,0,1765254569,13055.481022489992,21.840248610002163,53320.275621600005 2025-12-09,04:29:31.000,343,11062269,11605,0,1765254570,13055.467549870002,21.833199480002804,53320.31754432001 2025-12-09,04:29:32.000,343,11062341,11725,0,1765254571,13055.507967730002,21.8684451299996,53320.26164736 2025-12-09,04:29:33.000,343,11062252,11445,0,1765254572,13055.467549870002,21.882543389998318,53320.33151856 2025-12-09,04:29:34.000,343,11062276,11405,0,1765254573,13055.454077249997,21.896641650004312,53320.30357008 2025-12-09,04:29:35.000,343,11062344,11605,0,1765254574,13055.440604629992,21.847297740001522,53320.26863448001 2025-12-09,04:29:36.000,343,11062298,11485,0,1765254575,13055.440604629992,21.819101220004086,53320.28260872 2025-12-09,04:29:37.000,343,11062316,11365,0,1765254576,13055.440604629992,21.882543389998318,53320.26164736 2025-12-09,04:29:38.000,343,11062386,11325,0,1765254577,13055.447340940002,21.87549425999896,53320.17780192001 2025-12-09,04:29:39.000,343,11062338,11485,0,1765254578,13055.433868319997,21.882543389998318,53320.23369888 2025-12-09,04:29:40.000,343,11062383,11725,0,1765254579,13055.400186769992,21.840248610002163,53320.275621600005 2025-12-09,04:29:41.000,343,11062255,11925,0,1765254580,13055.406923080001,21.840248610002163,53320.3105572 2025-12-09,04:29:42.000,343,11062299,11805,0,1765254581,13055.393450459997,21.889592519997677,53320.26164736 2025-12-09,04:29:43.000,343,11062295,11445,0,1765254582,13055.406923080001,21.882543389998318,53320.25466024 2025-12-09,04:29:44.000,343,11062294,11485,0,1765254583,13055.373241529996,21.882543389998318,53320.226711760006 2025-12-09,04:29:45.000,343,11062283,11485,0,1765254584,13055.366505220001,21.882543389998318,53320.17081480001 2025-12-09,04:29:46.000,343,11062411,11685,0,1765254585,13055.393450459997,21.889592519997677,53320.29658296001 2025-12-09,04:29:47.000,343,11062308,11565,0,1765254586,13055.339559979991,21.87549425999896,53320.205750400004 2025-12-09,04:29:48.000,343,11062193,11605,0,1765254587,13055.299142119991,21.87549425999896,53320.25466024 2025-12-09,04:29:49.000,343,11062238,11525,0,1765254588,13055.292405809996,21.87549425999896,53320.21972464001 2025-12-09,04:29:50.000,343,11062357,11525,0,1765254589,13055.319351049991,21.847297740001522,53320.23369888 2025-12-09,04:29:51.000,343,11062349,11605,0,1765254590,13055.359768909992,21.8684451299996,53320.21972464001 2025-12-09,04:29:52.000,343,11062255,11765,0,1765254591,13055.359768909992,21.91073991000303,53320.28260872 2025-12-09,04:29:53.000,343,11062267,11605,0,1765254592,13055.359768909992,21.90369078000367,53320.19876328001 2025-12-09,04:29:54.000,343,11062219,11525,0,1765254593,13055.332823669996,21.91778904000239,53320.240686 2025-12-09,04:29:55.000,343,11062215,11605,0,1765254594,13055.319351049991,21.92483817000175,53320.24767312001 2025-12-09,04:29:56.000,343,11062310,11485,0,1765254595,13055.353032599996,21.8684451299996,53320.26164736 2025-12-09,04:29:57.000,343,11062245,11485,0,1765254596,13055.379977839992,21.945985559999826,53320.24767312001 2025-12-09,04:29:58.000,343,11062341,11125,0,1765254597,13055.373241529996,21.960083819998545,53320.21972464001 2025-12-09,04:29:59.000,343,11062240,11525,0,1765254598,13055.312614739996,21.945985559999826,53320.19177616 2025-12-09,04:30:00.000,343,11062287,11525,0,1765254599,13055.285669500001,21.967132949997904,53320.25466024 2025-12-09,04:30:01.000,343,11062312,11485,0,1765254600,13055.285669500001,21.91073991000303,53320.28260872 2025-12-09,04:30:02.000,343,11062172,11445,0,1765254601,13055.326087360001,21.945985559999826,53320.25466024 2025-12-09,04:30:03.000,343,11062264,11445,0,1765254602,13055.299142119991,21.953034689999186,53320.275621600005 2025-12-09,04:30:04.000,343,11062229,11805,0,1765254603,13055.305878430001,21.91073991000303,53320.24767312001 2025-12-09,04:30:05.000,343,11062317,11445,0,1765254604,13055.285669500001,21.953034689999186,53320.23369888 2025-12-09,04:30:06.000,343,11062261,11565,0,1765254605,13055.292405809996,22.009427730001335,53320.275621600005 2025-12-09,04:30:07.000,343,11062311,11525,0,1765254606,13055.346296290001,21.967132949997904,53320.26863448001 2025-12-09,04:30:08.000,343,11062296,11485,0,1765254607,13055.292405809996,21.967132949997904,53320.23369888 2025-12-09,04:30:09.000,343,11062404,11805,0,1765254608,13055.292405809996,21.960083819998545,53320.26863448001 2025-12-09,04:30:10.000,343,11062221,11485,0,1765254609,13055.278933189991,21.953034689999186,53320.21273752 2025-12-09,04:30:11.000,343,11062306,11645,0,1765254610,13055.292405809996,21.995329470002616,53320.23369888 2025-12-09,04:30:12.000,343,11062307,11805,0,1765254611,13055.319351049991,21.967132949997904,53320.26863448001 2025-12-09,04:30:13.000,343,11062173,11445,0,1765254612,13055.299142119991,22.04467337999813,53320.240686 2025-12-09,04:30:14.000,343,11062273,11565,0,1765254613,13055.292405809996,21.90369078000367,53320.26164736 2025-12-09,04:30:15.000,343,11062275,11565,0,1765254614,13055.312614739996,22.03762424999877,53320.23369888 2025-12-09,04:30:16.000,343,11062296,11485,0,1765254615,13055.305878430001,21.97418208000454,53320.23369888 2025-12-09,04:30:17.000,343,11062335,11445,0,1765254616,13055.272196879996,22.016476860000694,53320.240686 2025-12-09,04:30:18.000,343,11062219,11445,0,1765254617,13055.278933189991,21.938936430000467,53320.24767312001 2025-12-09,04:30:19.000,343,11062245,11525,0,1765254618,13055.278933189991,22.03762424999877,53320.19177616 2025-12-09,04:30:20.000,343,11062267,11525,0,1765254619,13055.299142119991,22.002378600001975,53320.23369888 2025-12-09,04:30:21.000,343,11062352,11525,0,1765254620,13055.26546057,22.009427730001335,53320.30357008 2025-12-09,04:30:22.000,343,11062248,11485,0,1765254621,13055.312614739996,22.016476860000694,53320.28959584 2025-12-09,04:30:23.000,343,11062309,11445,0,1765254622,13055.305878430001,21.988280340003257,53320.28260872 2025-12-09,04:30:24.000,343,11062214,11525,0,1765254623,13055.312614739996,22.023525990000053,53320.275621600005 2025-12-09,04:30:25.000,343,11062227,11885,0,1765254624,13055.24525164,22.14336120000371,53320.25466024 2025-12-09,04:30:26.000,343,11062378,11645,0,1765254625,13055.299142119991,22.08696816000156,53320.275621600005 2025-12-09,04:30:27.000,343,11062313,11645,0,1765254626,13055.299142119991,22.04467337999813,53320.23369888 2025-12-09,04:30:28.000,343,11062286,11485,0,1765254627,13055.299142119991,22.065820770003484,53320.3105572 2025-12-09,04:30:29.000,343,11062279,11565,0,1765254628,13055.319351049991,22.079919030002202,53320.3105572 2025-12-09,04:30:30.000,343,11062210,11405,0,1765254629,13055.292405809996,22.065820770003484,53320.28959584 2025-12-09,04:30:31.000,343,11062354,11565,0,1765254630,13055.319351049991,22.04467337999813,53320.275621600005 2025-12-09,04:30:32.000,343,11062278,11605,0,1765254631,13055.299142119991,22.058771640004124,53320.21972464001 2025-12-09,04:30:33.000,343,11062238,11365,0,1765254632,13055.346296290001,22.04467337999813,53320.24767312001 2025-12-09,04:30:34.000,343,11062295,11685,0,1765254633,13055.285669500001,22.051722510004765,53320.3105572 2025-12-09,04:30:35.000,343,11062345,11525,0,1765254634,13055.231779019996,22.002378600001975,53320.21273752 2025-12-09,04:30:36.000,343,11062376,11485,0,1765254635,13055.332823669996,22.023525990000053,53320.23369888 2025-12-09,04:30:37.000,343,11062220,11605,0,1765254636,13055.299142119991,22.065820770003484,53320.28260872 2025-12-09,04:30:38.000,343,11062305,11325,0,1765254637,13055.312614739996,22.079919030002202,53320.24767312001 2025-12-09,04:30:39.000,343,11062227,11445,0,1765254638,13055.312614739996,22.08696816000156,53320.26863448001 2025-12-09,04:30:40.000,343,11062282,11565,0,1765254639,13055.292405809996,22.08696816000156,53320.28260872 2025-12-09,04:30:41.000,343,11062358,11685,0,1765254640,13055.292405809996,22.065820770003484,53320.30357008 2025-12-09,04:30:42.000,343,11062242,11525,0,1765254641,13055.319351049991,22.072869900002843,53320.226711760006 2025-12-09,04:30:43.000,343,11062255,11525,0,1765254642,13055.305878430001,22.072869900002843,53320.30357008 2025-12-09,04:30:44.000,343,11062265,11765,0,1765254643,13055.272196879996,22.08696816000156,53320.28959584 2025-12-09,04:30:45.000,343,11062336,11645,0,1765254644,13055.285669500001,22.079919030002202,53320.30357008 2025-12-09,04:30:46.000,343,11062308,11605,0,1765254645,13055.272196879996,22.10106642000028,53320.24767312001 2025-12-09,04:30:47.000,343,11062293,11685,0,1765254646,13055.278933189991,22.15041033000307,53320.26164736 2025-12-09,04:30:48.000,343,11062271,11485,0,1765254647,13055.299142119991,22.08696816000156,53320.26164736 2025-12-09,04:30:49.000,343,11062264,11405,0,1765254648,13055.26546057,22.072869900002843,53320.275621600005 2025-12-09,04:30:50.000,343,11062291,11645,0,1765254649,13055.26546057,22.04467337999813,53320.19876328001 2025-12-09,04:30:51.000,343,11062272,11605,0,1765254650,13055.292405809996,22.065820770003484,53320.205750400004 2025-12-09,04:30:52.000,343,11062347,11645,0,1765254651,13055.299142119991,22.072869900002843,53320.240686 2025-12-09,04:30:53.000,343,11062207,11445,0,1765254652,13055.299142119991,22.129262939997716,53320.26863448001 2025-12-09,04:30:54.000,343,11062229,11645,0,1765254653,13055.26546057,22.129262939997716,53320.205750400004 2025-12-09,04:30:55.000,343,11062286,11805,0,1765254654,13055.312614739996,22.115164679998998,53320.26863448001 2025-12-09,04:30:56.000,343,11062364,11685,0,1765254655,13055.278933189991,22.10106642000028,53320.240686 2025-12-09,04:30:57.000,343,11062229,11525,0,1765254656,13055.272196879996,22.15041033000307,53320.240686 2025-12-09,04:30:58.000,343,11062251,11485,0,1765254657,13055.292405809996,22.14336120000371,53320.31754432001 2025-12-09,04:30:59.000,343,11062229,11845,0,1765254658,13055.278933189991,22.122213809998357,53320.28959584 2025-12-09,04:31:00.000,343,11062313,11525,0,1765254659,13055.26546057,22.079919030002202,53320.26863448001 2025-12-09,04:31:01.000,343,11062426,11445,0,1765254660,13055.326087360001,22.10106642000028,53320.33151856 2025-12-09,04:31:02.000,343,11062226,11485,0,1765254661,13055.299142119991,22.122213809998357,53320.275621600005 2025-12-09,04:31:03.000,343,11062208,11645,0,1765254662,13055.258724259991,22.15745946000243,53320.240686 2025-12-09,04:31:04.000,343,11062288,11405,0,1765254663,13055.292405809996,22.09401729000092,53320.275621600005 2025-12-09,04:31:05.000,343,11062292,11525,0,1765254664,13055.292405809996,22.08696816000156,53320.23369888 2025-12-09,04:31:06.000,343,11062247,11525,0,1765254665,13055.238515329991,22.10106642000028,53320.21273752 2025-12-09,04:31:07.000,343,11062253,11445,0,1765254666,13055.24525164,22.09401729000092,53320.26863448001 2025-12-09,04:31:08.000,343,11062251,11485,0,1765254667,13055.238515329991,22.115164679998998,53320.24767312001 2025-12-09,04:31:09.000,343,11062320,11525,0,1765254668,13055.26546057,22.09401729000092,53320.26863448001 2025-12-09,04:31:10.000,343,11062336,11485,0,1765254669,13055.24525164,22.13631207000435,53320.36645416001 2025-12-09,04:31:11.000,343,11062292,11685,0,1765254670,13055.285669500001,22.13631207000435,53320.275621600005 2025-12-09,04:31:12.000,343,11062158,11645,0,1765254671,13055.319351049991,22.065820770003484,53320.28260872 2025-12-09,04:31:13.000,343,11062225,11565,0,1765254672,13055.26546057,22.10106642000028,53320.26863448001 2025-12-09,04:31:14.000,343,11062331,11605,0,1765254673,13055.26546057,22.115164679998998,53320.3105572 2025-12-09,04:31:15.000,343,11062285,11565,0,1765254674,13055.238515329991,22.122213809998357,53320.25466024 2025-12-09,04:31:16.000,343,11062243,11445,0,1765254675,13055.26546057,22.122213809998357,53320.26164736 2025-12-09,04:31:17.000,343,11062249,11405,0,1765254676,13055.26546057,22.13631207000435,53320.33151856 2025-12-09,04:31:18.000,343,11062267,11605,0,1765254677,13055.238515329991,22.15041033000307,53320.26164736 2025-12-09,04:31:19.000,343,11062286,11645,0,1765254678,13055.258724259991,22.058771640004124,53320.25466024 2025-12-09,04:31:20.000,343,11062300,11525,0,1765254679,13055.218306399991,22.129262939997716,53320.21273752 2025-12-09,04:31:21.000,343,11062365,11685,0,1765254680,13055.22504271,22.15745946000243,53320.28260872 2025-12-09,04:31:22.000,343,11062352,11685,0,1765254681,13055.231779019996,22.171557720001147,53320.28260872 2025-12-09,04:31:23.000,343,11062256,11685,0,1765254682,13055.211570089996,22.13631207000435,53320.24767312001 2025-12-09,04:31:24.000,343,11062257,11965,0,1765254683,13055.14420699,22.10106642000028,53320.26863448001 2025-12-09,04:31:25.000,343,11062278,11525,0,1765254684,13055.17788853999,22.08696816000156,53320.21972464001 2025-12-09,04:31:26.000,343,11062282,11605,0,1765254685,13055.19809746999,22.115164679998998,53320.240686 2025-12-09,04:31:27.000,343,11062197,11485,0,1765254686,13055.171152229996,22.14336120000371,53320.26164736 2025-12-09,04:31:28.000,343,11062207,11405,0,1765254687,13055.17788853999,22.164508590001788,53320.31754432001 2025-12-09,04:31:29.000,343,11062280,11565,0,1765254688,13055.16441592,22.164508590001788,53320.21273752 2025-12-09,04:31:30.000,343,11062338,11845,0,1765254689,13055.150943299996,22.14336120000371,53320.240686 2025-12-09,04:31:31.000,343,11062266,11525,0,1765254690,13055.191361159996,22.065820770003484,53320.226711760006 2025-12-09,04:31:32.000,343,11062361,11685,0,1765254691,13055.18462485,22.09401729000092,53320.275621600005 2025-12-09,04:31:33.000,343,11062307,11405,0,1765254692,13055.238515329991,22.164508590001788,53320.19876328001 2025-12-09,04:31:34.000,343,11062358,11765,0,1765254693,13055.211570089996,22.206803369997942,53320.226711760006 2025-12-09,04:31:35.000,343,11062227,11485,0,1765254694,13055.171152229996,22.10811554999964,53320.240686 2025-12-09,04:31:36.000,343,11062366,11765,0,1765254695,13055.16441592,22.10106642000028,53320.28260872 2025-12-09,04:31:37.000,343,11062237,11565,0,1765254696,13055.14420699,22.13631207000435,53320.25466024 2025-12-09,04:31:38.000,343,11062245,12005,0,1765254697,13055.150943299996,22.13631207000435,53320.240686 2025-12-09,04:31:39.000,343,11062260,11485,0,1765254698,13055.12399806,22.178606850000506,53320.240686 2025-12-09,04:31:40.000,343,11062189,11725,0,1765254699,13055.09705281999,22.14336120000371,53320.24767312001 2025-12-09,04:31:41.000,343,11062276,11685,0,1765254700,13055.12399806,22.14336120000371,53320.28260872 2025-12-09,04:31:42.000,343,11062256,11965,0,1765254701,13055.150943299996,22.192705109999224,53320.25466024 2025-12-09,04:31:43.000,343,11062320,11645,0,1765254702,13055.12399806,22.164508590001788,53320.324531440005 2025-12-09,04:31:44.000,343,11062347,11645,0,1765254703,13055.150943299996,22.13631207000435,53320.16382768 2025-12-09,04:31:45.000,343,11062230,11485,0,1765254704,13055.130734369995,22.15745946000243,53320.21972464001 2025-12-09,04:31:46.000,343,11062236,11645,0,1765254705,13055.14420699,22.164508590001788,53320.21273752 2025-12-09,04:31:47.000,343,11062320,11645,0,1765254706,13055.15767960999,22.10811554999964,53320.226711760006 2025-12-09,04:31:48.000,343,11062246,11445,0,1765254707,13055.16441592,22.08696816000156,53320.19177616 2025-12-09,04:31:49.000,343,11062254,11605,0,1765254708,13055.16441592,22.206803369997942,53320.26164736 2025-12-09,04:31:50.000,343,11062204,11485,0,1765254709,13055.15767960999,22.14336120000371,53320.21972464001 2025-12-09,04:31:51.000,343,11062267,11685,0,1765254710,13055.0835802,22.164508590001788,53320.26863448001 2025-12-09,04:31:52.000,343,11062264,11885,0,1765254711,13055.13747067999,22.178606850000506,53320.19177616 2025-12-09,04:31:53.000,343,11062319,11525,0,1765254712,13055.14420699,22.171557720001147,53320.240686 2025-12-09,04:31:54.000,343,11062207,11605,0,1765254713,13055.110525439995,22.206803369997942,53320.26164736 2025-12-09,04:31:55.000,343,11062204,11405,0,1765254714,13055.13747067999,22.13631207000435,53320.24767312001 2025-12-09,04:31:56.000,343,11062408,11645,0,1765254715,13055.15767960999,22.14336120000371,53320.25466024 2025-12-09,04:31:57.000,343,11062192,11885,0,1765254716,13055.09705281999,22.206803369997942,53320.29658296001 2025-12-09,04:31:58.000,343,11062332,11445,0,1765254717,13055.15767960999,22.199754239998583,53320.30357008 2025-12-09,04:31:59.000,343,11062252,11485,0,1765254718,13055.110525439995,22.178606850000506,53320.24767312001 2025-12-09,04:32:00.000,343,11062274,12005,0,1765254719,13055.130734369995,22.199754239998583,53320.205750400004 2025-12-09,04:32:01.000,343,11062231,11685,0,1765254720,13055.090316509995,22.178606850000506,53320.240686 2025-12-09,04:32:02.000,343,11062260,11445,0,1765254721,13055.0835802,22.213852500004577,53320.14985344001 2025-12-09,04:32:03.000,343,11062281,11405,0,1765254722,13055.15767960999,22.227950760003296,53320.17081480001 2025-12-09,04:32:04.000,343,11062269,11565,0,1765254723,13055.13747067999,22.234999890002655,53320.25466024 2025-12-09,04:32:05.000,343,11062257,11485,0,1765254724,13055.090316509995,22.199754239998583,53320.226711760006 2025-12-09,04:32:06.000,343,11062270,11565,0,1765254725,13055.13747067999,22.213852500004577,53320.19177616 2025-12-09,04:32:07.000,343,11062275,11645,0,1765254726,13055.0835802,22.256147280000732,53320.275621600005 2025-12-09,04:32:08.000,343,11062259,11405,0,1765254727,13055.130734369995,22.26319641000009,53320.24767312001 2025-12-09,04:32:09.000,343,11062283,11605,0,1765254728,13055.12399806,22.234999890002655,53320.240686 2025-12-09,04:32:10.000,343,11062289,11365,0,1765254729,13055.090316509995,22.256147280000732,53320.26863448001 2025-12-09,04:32:11.000,343,11062263,11685,0,1765254730,13055.04316234,22.220901630003937,53320.30357008 2025-12-09,04:32:12.000,343,11062226,11325,0,1765254731,13055.13747067999,22.249098150001373,53320.17081480001 2025-12-09,04:32:13.000,343,11062303,11365,0,1765254732,13055.110525439995,22.27024553999945,53320.226711760006 2025-12-09,04:32:14.000,343,11062256,11325,0,1765254733,13055.12399806,22.206803369997942,53320.14985344001 2025-12-09,04:32:15.000,343,11062284,11605,0,1765254734,13055.110525439995,22.28434379999817,53320.14286632 2025-12-09,04:32:16.000,343,11062256,11765,0,1765254735,13055.14420699,22.220901630003937,53320.240686 2025-12-09,04:32:17.000,343,11062361,11845,0,1765254736,13055.12399806,22.249098150001373,53320.275621600005 2025-12-09,04:32:18.000,343,11062225,11325,0,1765254737,13055.0835802,22.31254032000288,53320.24767312001 2025-12-09,04:32:19.000,343,11062245,11725,0,1765254738,13055.12399806,22.220901630003937,53320.21972464001 2025-12-09,04:32:20.000,343,11062397,11485,0,1765254739,13055.07684388999,22.256147280000732,53320.24767312001 2025-12-09,04:32:21.000,343,11062306,11645,0,1765254740,13055.090316509995,22.220901630003937,53320.25466024 2025-12-09,04:32:22.000,343,11062305,11525,0,1765254741,13055.09705281999,22.164508590001788,53320.240686 2025-12-09,04:32:23.000,343,11062317,11725,0,1765254742,13055.0835802,22.220901630003937,53320.16382768 2025-12-09,04:32:24.000,343,11062380,11445,0,1765254743,13055.029689719995,22.199754239998583,53320.18478904 2025-12-09,04:32:25.000,343,11062323,11445,0,1765254744,13055.070107579995,22.227950760003296,53320.23369888 2025-12-09,04:32:26.000,343,11062339,11685,0,1765254745,13055.0835802,22.206803369997942,53320.226711760006 2025-12-09,04:32:27.000,343,11062311,11485,0,1765254746,13055.090316509995,22.171557720001147,53320.14286632 2025-12-09,04:32:28.000,343,11062300,11405,0,1765254747,13055.0835802,22.249098150001373,53320.19876328001 2025-12-09,04:32:29.000,343,11062253,11525,0,1765254748,13055.090316509995,22.213852500004577,53320.23369888 2025-12-09,04:32:30.000,343,11062384,11725,0,1765254749,13055.10378913,22.27729466999881,53320.28260872 2025-12-09,04:32:31.000,343,11062319,11685,0,1765254750,13055.11726174999,22.227950760003296,53320.21273752 2025-12-09,04:32:32.000,343,11062308,11925,0,1765254751,13055.10378913,22.27729466999881,53320.17780192001 2025-12-09,04:32:33.000,343,11062313,11685,0,1765254752,13055.09705281999,22.213852500004577,53320.21273752 2025-12-09,04:32:34.000,343,11062309,11485,0,1765254753,13055.07684388999,22.256147280000732,53320.17081480001 2025-12-09,04:32:35.000,343,11062298,11405,0,1765254754,13055.0835802,22.27024553999945,53320.205750400004 2025-12-09,04:32:36.000,343,11062387,11485,0,1765254755,13055.130734369995,22.26319641000009,53320.21273752 2025-12-09,04:32:37.000,343,11062324,11605,0,1765254756,13055.070107579995,22.213852500004577,53320.226711760006 2025-12-09,04:32:38.000,343,11062292,11565,0,1765254757,13055.090316509995,22.27729466999881,53320.16382768 2025-12-09,04:32:39.000,343,11062281,11325,0,1765254758,13055.049898649995,22.27729466999881,53320.226711760006 2025-12-09,04:32:40.000,343,11062230,11845,0,1765254759,13055.07684388999,22.234999890002655,53320.19177616 2025-12-09,04:32:41.000,343,11062377,11325,0,1765254760,13055.06337127,22.27024553999945,53320.205750400004 2025-12-09,04:32:42.000,343,11062346,11645,0,1765254761,13055.0835802,22.26319641000009,53320.12889208001 2025-12-09,04:32:43.000,343,11062312,11325,0,1765254762,13055.070107579995,22.27024553999945,53320.18478904 2025-12-09,04:32:44.000,343,11062384,11565,0,1765254763,13055.10378913,22.256147280000732,53320.17780192001 2025-12-09,04:32:45.000,343,11062353,11685,0,1765254764,13055.12399806,22.256147280000732,53320.23369888 2025-12-09,04:32:46.000,343,11062270,11445,0,1765254765,13055.09705281999,22.291392930004804,53320.17081480001 2025-12-09,04:32:47.000,343,11062311,11925,0,1765254766,13055.06337127,22.27729466999881,53320.24767312001 2025-12-09,04:32:48.000,343,11062269,11445,0,1765254767,13055.13747067999,22.31958945000224,53320.23369888 2025-12-09,04:32:49.000,343,11062169,11445,0,1765254768,13055.13747067999,22.28434379999817,53320.19876328001 2025-12-09,04:32:50.000,343,11062313,11645,0,1765254769,13055.12399806,22.354835099999036,53320.19177616 2025-12-09,04:32:51.000,343,11062294,11845,0,1765254770,13055.15767960999,22.28434379999817,53320.1358792 2025-12-09,04:32:52.000,343,11062306,11405,0,1765254771,13055.150943299996,22.33368771000096,53320.14286632 2025-12-09,04:32:53.000,343,11062313,11525,0,1765254772,13055.150943299996,22.3266385800016,53320.226711760006 2025-12-09,04:32:54.000,343,11062180,11645,0,1765254773,13055.16441592,22.340736840000318,53320.17081480001 2025-12-09,04:32:55.000,343,11062315,11685,0,1765254774,13055.12399806,22.340736840000318,53320.19177616 2025-12-09,04:32:56.000,343,11062256,11485,0,1765254775,13055.130734369995,22.27024553999945,53320.19876328001 2025-12-09,04:32:57.000,343,11062343,11525,0,1765254776,13055.191361159996,22.28434379999817,53320.12190496 2025-12-09,04:32:58.000,343,11062319,11645,0,1765254777,13055.150943299996,22.256147280000732,53320.226711760006 2025-12-09,04:32:59.000,343,11062232,11685,0,1765254778,13055.19809746999,22.298442060004163,53320.18478904 2025-12-09,04:33:00.000,343,11062338,11325,0,1765254779,13055.218306399991,22.305491190003522,53320.19876328001 2025-12-09,04:33:01.000,343,11062240,11485,0,1765254780,13055.24525164,22.27024553999945,53320.21273752 2025-12-09,04:33:02.000,343,11062369,11685,0,1765254781,13055.231779019996,22.256147280000732,53320.29658296001 2025-12-09,04:33:03.000,343,11062231,11565,0,1765254782,13055.218306399991,22.27729466999881,53320.17780192001 2025-12-09,04:33:04.000,343,11062214,11325,0,1765254783,13055.24525164,22.305491190003522,53320.226711760006 2025-12-09,04:33:05.000,343,11062291,11805,0,1765254784,13055.251987949996,22.27024553999945,53320.24767312001 2025-12-09,04:33:06.000,343,11062239,11685,0,1765254785,13055.171152229996,22.305491190003522,53320.26863448001 2025-12-09,04:33:07.000,343,11062233,11605,0,1765254786,13055.22504271,22.37598249000439,53320.275621600005 2025-12-09,04:33:08.000,343,11062258,11605,0,1765254787,13055.22504271,22.347785969999677,53320.28260872 2025-12-09,04:33:09.000,343,11062250,11525,0,1765254788,13055.218306399991,22.31958945000224,53320.25466024 2025-12-09,04:33:10.000,343,11062225,11645,0,1765254789,13055.19809746999,22.33368771000096,53320.275621600005 2025-12-09,04:33:11.000,343,11062314,11445,0,1765254790,13055.251987949996,22.347785969999677,53320.16382768 2025-12-09,04:33:12.000,343,11062250,11525,0,1765254791,13055.251987949996,22.368933359997754,53320.30357008 2025-12-09,04:33:13.000,343,11062304,11445,0,1765254792,13055.231779019996,22.31958945000224,53320.21273752 2025-12-09,04:33:14.000,343,11062323,11525,0,1765254793,13055.24525164,22.390080750003108,53320.21972464001 2025-12-09,04:33:15.000,343,11062354,11605,0,1765254794,13055.191361159996,22.361884229998395,53320.240686 2025-12-09,04:33:16.000,343,11062237,11525,0,1765254795,13055.251987949996,22.368933359997754,53320.28959584 2025-12-09,04:33:17.000,343,11062281,11805,0,1765254796,13055.26546057,22.354835099999036,53320.240686 2025-12-09,04:33:18.000,343,11062284,11565,0,1765254797,13055.272196879996,22.432375529999263,53320.24767312001 2025-12-09,04:33:19.000,343,11062299,11485,0,1765254798,13055.285669500001,22.439424659998622,53320.25466024 2025-12-09,04:33:20.000,343,11062378,11405,0,1765254799,13055.22504271,22.361884229998395,53320.25466024 2025-12-09,04:33:21.000,343,11062312,11485,0,1765254800,13055.22504271,22.425326399999904,53320.25466024 2025-12-09,04:33:22.000,343,11062158,11645,0,1765254801,13055.258724259991,22.404179010001826,53320.28260872 2025-12-09,04:33:23.000,343,11062235,11605,0,1765254802,13055.359768909992,22.48876857000141,53320.275621600005 2025-12-09,04:33:24.000,343,11062361,11845,0,1765254803,13055.278933189991,22.354835099999036,53320.24767312001 2025-12-09,04:33:25.000,343,11062336,11565,0,1765254804,13055.346296290001,22.368933359997754,53320.23369888 2025-12-09,04:33:26.000,343,11062237,11445,0,1765254805,13055.278933189991,22.397129880002467,53320.226711760006 2025-12-09,04:33:27.000,343,11062200,11645,0,1765254806,13055.312614739996,22.368933359997754,53320.275621600005 2025-12-09,04:33:28.000,343,11062361,11325,0,1765254807,13055.312614739996,22.38303162000375,53320.19177616 2025-12-09,04:33:29.000,343,11062364,11485,0,1765254808,13055.319351049991,22.44647378999798,53320.25466024 2025-12-09,04:33:30.000,343,11062369,11485,0,1765254809,13055.305878430001,22.354835099999036,53320.30357008 2025-12-09,04:33:31.000,343,11062237,11485,0,1765254810,13055.299142119991,22.361884229998395,53320.28260872 2025-12-09,04:33:32.000,343,11062206,11565,0,1765254811,13055.339559979991,22.354835099999036,53320.226711760006 2025-12-09,04:33:33.000,343,11062317,11565,0,1765254812,13055.366505220001,22.390080750003108,53320.3105572 2025-12-09,04:33:34.000,343,11062279,11325,0,1765254813,13055.359768909992,22.425326399999904,53320.21972464001 2025-12-09,04:33:35.000,343,11062292,11405,0,1765254814,13055.366505220001,22.354835099999036,53320.24767312001 2025-12-09,04:33:36.000,343,11062290,11645,0,1765254815,13055.373241529996,22.390080750003108,53320.275621600005 2025-12-09,04:33:37.000,343,11062342,11485,0,1765254816,13055.386714150001,22.397129880002467,53320.33850568001 2025-12-09,04:33:38.000,343,11062277,11645,0,1765254817,13055.353032599996,22.44647378999798,53320.28260872 2025-12-09,04:33:39.000,343,11062247,11485,0,1765254818,13055.326087360001,22.347785969999677,53320.324531440005 2025-12-09,04:33:40.000,343,11062309,11485,0,1765254819,13055.393450459997,22.425326399999904,53320.36645416001 2025-12-09,04:33:41.000,343,11062246,11645,0,1765254820,13055.346296290001,22.432375529999263,53320.28959584 2025-12-09,04:33:42.000,343,11062365,11405,0,1765254821,13055.339559979991,22.474670310002693,53320.275621600005 2025-12-09,04:33:43.000,343,11062339,11325,0,1765254822,13055.400186769992,22.37598249000439,53320.3105572 2025-12-09,04:33:44.000,343,11062319,11485,0,1765254823,13055.346296290001,22.453522920004616,53320.24767312001 2025-12-09,04:33:45.000,343,11062277,11525,0,1765254824,13055.339559979991,22.418277270000544,53320.275621600005 2025-12-09,04:33:46.000,343,11062288,11325,0,1765254825,13055.400186769992,22.404179010001826,53320.21972464001 2025-12-09,04:33:47.000,343,11062319,11325,0,1765254826,13055.379977839992,22.453522920004616,53320.28260872 2025-12-09,04:33:48.000,343,11062240,11565,0,1765254827,13055.339559979991,22.425326399999904,53320.23369888 2025-12-09,04:33:49.000,343,11062320,11365,0,1765254828,13055.373241529996,22.460572050003975,53320.26164736 2025-12-09,04:33:50.000,343,11062248,11605,0,1765254829,13055.312614739996,22.460572050003975,53320.28959584 2025-12-09,04:33:51.000,343,11062290,11485,0,1765254830,13055.379977839992,22.481719440002053,53320.24767312001 2025-12-09,04:33:52.000,343,11062268,11485,0,1765254831,13055.379977839992,22.425326399999904,53320.31754432001 2025-12-09,04:33:53.000,343,11062325,11645,0,1765254832,13055.326087360001,22.44647378999798,53320.24767312001 2025-12-09,04:33:54.000,343,11062226,11445,0,1765254833,13055.393450459997,22.467621180003334,53320.25466024 2025-12-09,04:33:55.000,343,11062277,11685,0,1765254834,13055.366505220001,22.474670310002693,53320.25466024 2025-12-09,04:33:56.000,343,11062343,11485,0,1765254835,13055.379977839992,22.524014219998207,53320.28959584 2025-12-09,04:33:57.000,343,11062262,11565,0,1765254836,13055.373241529996,22.460572050003975,53320.240686 2025-12-09,04:33:58.000,343,11062286,11405,0,1765254837,13055.386714150001,22.467621180003334,53320.205750400004 2025-12-09,04:33:59.000,343,11062263,11445,0,1765254838,13055.400186769992,22.37598249000439,53320.3105572 2025-12-09,04:34:00.000,343,11062281,11485,0,1765254839,13055.447340940002,22.467621180003334,53320.35247992 2025-12-09,04:34:01.000,343,11062291,11565,0,1765254840,13055.373241529996,22.404179010001826,53320.30357008 2025-12-09,04:34:02.000,343,11062294,11445,0,1765254841,13055.346296290001,22.432375529999263,53320.28959584 2025-12-09,04:34:03.000,343,11062273,11645,0,1765254842,13055.393450459997,22.38303162000375,53320.240686 2025-12-09,04:34:04.000,343,11062355,11805,0,1765254843,13055.373241529996,22.425326399999904,53320.26164736 2025-12-09,04:34:05.000,343,11062248,11445,0,1765254844,13055.379977839992,22.368933359997754,53320.25466024 2025-12-09,04:34:06.000,343,11062258,11605,0,1765254845,13055.393450459997,22.418277270000544,53320.28260872 2025-12-09,04:34:07.000,343,11062329,11605,0,1765254846,13055.406923080001,22.411228140001185,53320.26164736 2025-12-09,04:34:08.000,343,11062296,11645,0,1765254847,13055.393450459997,22.361884229998395,53320.21972464001 2025-12-09,04:34:09.000,343,11062288,11485,0,1765254848,13055.467549870002,22.404179010001826,53320.275621600005 2025-12-09,04:34:10.000,343,11062252,11685,0,1765254849,13055.440604629992,22.37598249000439,53320.24767312001 2025-12-09,04:34:11.000,343,11062290,11325,0,1765254850,13055.420395699992,22.418277270000544,53320.21972464001 2025-12-09,04:34:12.000,343,11062236,11445,0,1765254851,13055.386714150001,22.404179010001826,53320.31754432001 2025-12-09,04:34:13.000,343,11062233,11605,0,1765254852,13055.454077249997,22.411228140001185,53320.31754432001 2025-12-09,04:34:14.000,343,11062227,11565,0,1765254853,13055.481022489992,22.404179010001826,53320.275621600005 2025-12-09,04:34:15.000,343,11062253,11685,0,1765254854,13055.454077249997,22.411228140001185,53320.28260872 2025-12-09,04:34:16.000,343,11062303,12005,0,1765254855,13055.433868319997,22.368933359997754,53320.38741552001 2025-12-09,04:34:17.000,343,11062304,11565,0,1765254856,13055.494495109997,22.33368771000096,53320.36645416001 2025-12-09,04:34:18.000,343,11062256,11485,0,1765254857,13055.467549870002,22.397129880002467,53320.324531440005 2025-12-09,04:34:19.000,343,11062312,11485,0,1765254858,13055.474286179997,22.3266385800016,53320.29658296001 2025-12-09,04:34:20.000,343,11062308,11645,0,1765254859,13055.507967730002,22.354835099999036,53320.275621600005 2025-12-09,04:34:21.000,343,11062292,11445,0,1765254860,13055.467549870002,22.361884229998395,53320.34549280001 2025-12-09,04:34:22.000,343,11062279,11605,0,1765254861,13055.487758800002,22.368933359997754,53320.29658296001 2025-12-09,04:34:23.000,343,11062184,11605,0,1765254862,13055.487758800002,22.354835099999036,53320.28260872 2025-12-09,04:34:24.000,343,11062299,11685,0,1765254863,13055.528176660002,22.38303162000375,53320.25466024 2025-12-09,04:34:25.000,343,11062326,11765,0,1765254864,13055.494495109997,22.404179010001826,53320.394402640006 2025-12-09,04:34:26.000,343,11062255,11325,0,1765254865,13055.481022489992,22.418277270000544,53320.324531440005 2025-12-09,04:34:27.000,343,11062269,11605,0,1765254866,13055.568594520002,22.33368771000096,53320.3105572 2025-12-09,04:34:28.000,343,11062300,11605,0,1765254867,13055.548385590002,22.44647378999798,53320.28959584 2025-12-09,04:34:29.000,343,11062288,11765,0,1765254868,13055.501231419992,22.418277270000544,53320.28260872 2025-12-09,04:34:30.000,343,11062261,11685,0,1765254869,13055.582067139992,22.390080750003108,53320.33850568001 2025-12-09,04:34:31.000,343,11062284,11805,0,1765254870,13055.528176660002,22.368933359997754,53320.28959584 2025-12-09,04:34:32.000,343,11062266,11685,0,1765254871,13055.575330829997,22.354835099999036,53320.35247992 2025-12-09,04:34:33.000,343,11062288,11485,0,1765254872,13055.609012380002,22.44647378999798,53320.28260872 2025-12-09,04:34:34.000,343,11062252,11565,0,1765254873,13055.555121899997,22.347785969999677,53320.3105572 2025-12-09,04:34:35.000,343,11062309,11605,0,1765254874,13055.582067139992,22.37598249000439,53320.324531440005 2025-12-09,04:34:36.000,343,11062300,11525,0,1765254875,13055.575330829997,22.390080750003108,53320.3105572 2025-12-09,04:34:37.000,343,11062219,11565,0,1765254876,13055.548385590002,22.3266385800016,53320.35247992 2025-12-09,04:34:38.000,343,11062232,11685,0,1765254877,13055.575330829997,22.354835099999036,53320.34549280001 2025-12-09,04:34:39.000,343,11062291,11605,0,1765254878,13055.649430240002,22.38303162000375,53320.26863448001 2025-12-09,04:34:40.000,343,11062263,11525,0,1765254879,13055.629221310002,22.390080750003108,53320.29658296001 2025-12-09,04:34:41.000,343,11062363,11885,0,1765254880,13055.602276069993,22.404179010001826,53320.26863448001 2025-12-09,04:34:42.000,343,11062305,11685,0,1765254881,13055.629221310002,22.44647378999798,53320.3105572 2025-12-09,04:34:43.000,343,11062316,11485,0,1765254882,13055.602276069993,22.361884229998395,53320.275621600005 2025-12-09,04:34:44.000,343,11062249,11605,0,1765254883,13055.649430240002,22.44647378999798,53320.33850568001 2025-12-09,04:34:45.000,343,11062346,11525,0,1765254884,13055.676375479998,22.411228140001185,53320.324531440005 2025-12-09,04:34:46.000,343,11062285,11485,0,1765254885,13055.683111789993,22.38303162000375,53320.373441280004 2025-12-09,04:34:47.000,343,11062280,11485,0,1765254886,13055.642693929993,22.354835099999036,53320.394402640006 2025-12-09,04:34:48.000,343,11062337,11485,0,1765254887,13055.683111789993,22.361884229998395,53320.30357008 2025-12-09,04:34:49.000,343,11062240,11645,0,1765254888,13055.662902859993,22.340736840000318,53320.35946704 2025-12-09,04:34:50.000,343,11062234,11485,0,1765254889,13055.656166549998,22.37598249000439,53320.31754432001 2025-12-09,04:34:51.000,343,11062204,11885,0,1765254890,13055.689848100003,22.340736840000318,53320.35946704 2025-12-09,04:34:52.000,343,11062226,11485,0,1765254891,13055.703320719993,22.340736840000318,53320.29658296001 2025-12-09,04:34:53.000,343,11062340,11645,0,1765254892,13055.696584409998,22.418277270000544,53320.34549280001 2025-12-09,04:34:54.000,343,11062269,11325,0,1765254893,13055.689848100003,22.347785969999677,53320.3105572 2025-12-09,04:34:55.000,343,11062295,11605,0,1765254894,13055.662902859993,22.37598249000439,53320.324531440005 2025-12-09,04:34:56.000,343,11062295,11565,0,1765254895,13055.669639170002,22.3266385800016,53320.3105572 2025-12-09,04:34:57.000,343,11062277,11645,0,1765254896,13055.683111789993,22.368933359997754,53320.31754432001 2025-12-09,04:34:58.000,343,11062235,11725,0,1765254897,13055.696584409998,22.38303162000375,53320.36645416001 2025-12-09,04:34:59.000,343,11062428,11565,0,1765254898,13055.737002269998,22.397129880002467,53320.3105572 2025-12-09,04:35:00.000,343,11062317,11485,0,1765254899,13055.737002269998,22.3266385800016,53320.26164736 2025-12-09,04:35:01.000,343,11062379,11525,0,1765254900,13055.683111789993,22.397129880002467,53320.3804284 2025-12-09,04:35:02.000,343,11062342,11925,0,1765254901,13055.723529649993,22.347785969999677,53320.28959584 2025-12-09,04:35:03.000,343,11062286,11565,0,1765254902,13055.710057030003,22.31254032000288,53320.36645416001 2025-12-09,04:35:04.000,343,11062344,11525,0,1765254903,13055.743738579993,22.33368771000096,53320.3105572 2025-12-09,04:35:05.000,343,11062394,11685,0,1765254904,13055.710057030003,22.31254032000288,53320.31754432001 2025-12-09,04:35:06.000,343,11062160,11685,0,1765254905,13055.683111789993,22.27729466999881,53320.26863448001 2025-12-09,04:35:07.000,343,11062301,11885,0,1765254906,13055.737002269998,22.38303162000375,53320.35946704 2025-12-09,04:35:08.000,343,11062298,11845,0,1765254907,13055.737002269998,22.31254032000288,53320.31754432001 2025-12-09,04:35:09.000,343,11062317,11565,0,1765254908,13055.743738579993,22.305491190003522,53320.373441280004 2025-12-09,04:35:10.000,343,11062291,11405,0,1765254909,13055.710057030003,22.298442060004163,53320.33850568001 2025-12-09,04:35:11.000,343,11062286,11845,0,1765254910,13055.737002269998,22.26319641000009,53320.40837688 2025-12-09,04:35:12.000,343,11062279,11525,0,1765254911,13055.703320719993,22.31958945000224,53320.443312480005 2025-12-09,04:35:13.000,343,11062322,11525,0,1765254912,13055.757211199998,22.31958945000224,53320.38741552001 2025-12-09,04:35:14.000,343,11062362,11565,0,1765254913,13055.750474889988,22.31958945000224,53320.324531440005 2025-12-09,04:35:15.000,343,11062267,11565,0,1765254914,13055.723529649993,22.26319641000009,53320.41536400001 2025-12-09,04:35:16.000,343,11062230,11565,0,1765254915,13055.737002269998,22.28434379999817,53320.394402640006 2025-12-09,04:35:17.000,343,11062222,11565,0,1765254916,13055.730265959988,22.28434379999817,53320.35946704 2025-12-09,04:35:18.000,343,11062340,11645,0,1765254917,13055.750474889988,22.291392930004804,53320.33850568001 2025-12-09,04:35:19.000,343,11062431,11565,0,1765254918,13055.710057030003,22.27729466999881,53320.34549280001 2025-12-09,04:35:20.000,343,11062368,11525,0,1765254919,13055.723529649993,22.28434379999817,53320.324531440005 2025-12-09,04:35:21.000,343,11062214,11805,0,1765254920,13055.716793339998,22.298442060004163,53320.324531440005 2025-12-09,04:35:22.000,343,11062306,11525,0,1765254921,13055.710057030003,22.28434379999817,53320.35946704 2025-12-09,04:35:23.000,343,11062324,11485,0,1765254922,13055.710057030003,22.256147280000732,53320.33850568001 2025-12-09,04:35:24.000,343,11062376,11565,0,1765254923,13055.730265959988,22.220901630003937,53320.41536400001 2025-12-09,04:35:25.000,343,11062371,11565,0,1765254924,13055.743738579993,22.242049020002014,53320.30357008 2025-12-09,04:35:26.000,343,11062266,11485,0,1765254925,13055.683111789993,22.213852500004577,53320.3804284 2025-12-09,04:35:27.000,343,11062329,11605,0,1765254926,13055.689848100003,22.256147280000732,53320.41536400001 2025-12-09,04:35:28.000,343,11062292,11485,0,1765254927,13055.683111789993,22.256147280000732,53320.3804284 2025-12-09,04:35:29.000,343,11062424,11325,0,1765254928,13055.716793339998,22.27024553999945,53320.40138976 2025-12-09,04:35:30.000,343,11062316,11485,0,1765254929,13055.723529649993,22.249098150001373,53320.3105572 2025-12-09,04:35:31.000,343,11062289,11565,0,1765254930,13055.689848100003,22.234999890002655,53320.40138976 2025-12-09,04:35:32.000,343,11062365,11405,0,1765254931,13055.730265959988,22.178606850000506,53320.35946704 2025-12-09,04:35:33.000,343,11062328,11885,0,1765254932,13055.757211199998,22.185655979999865,53320.36645416001 2025-12-09,04:35:34.000,343,11062325,11685,0,1765254933,13055.710057030003,22.206803369997942,53320.34549280001 2025-12-09,04:35:35.000,343,11062360,11525,0,1765254934,13055.716793339998,22.192705109999224,53320.38741552001 2025-12-09,04:35:36.000,343,11062350,11685,0,1765254935,13055.730265959988,22.178606850000506,53320.35946704 2025-12-09,04:35:37.000,343,11062303,11845,0,1765254936,13055.730265959988,22.178606850000506,53320.33151856 2025-12-09,04:35:38.000,343,11062295,11685,0,1765254937,13055.743738579993,22.227950760003296,53320.29658296001 2025-12-09,04:35:39.000,343,11062286,11765,0,1765254938,13055.723529649993,22.192705109999224,53320.35946704 2025-12-09,04:35:40.000,343,11062305,11525,0,1765254939,13055.676375479998,22.185655979999865,53320.35247992 2025-12-09,04:35:41.000,343,11062311,11605,0,1765254940,13055.656166549998,22.220901630003937,53320.3105572 2025-12-09,04:35:42.000,343,11062294,11325,0,1765254941,13055.615748689997,22.178606850000506,53320.3804284 2025-12-09,04:35:43.000,343,11062273,11405,0,1765254942,13055.615748689997,22.185655979999865,53320.35247992 2025-12-09,04:35:44.000,343,11062319,11325,0,1765254943,13055.622484999993,22.227950760003296,53320.31754432001 2025-12-09,04:35:45.000,343,11062292,11565,0,1765254944,13055.683111789993,22.206803369997942,53320.36645416001 2025-12-09,04:35:46.000,343,11062278,11605,0,1765254945,13055.615748689997,22.171557720001147,53320.34549280001 2025-12-09,04:35:47.000,343,11062237,11605,0,1765254946,13055.635957619997,22.178606850000506,53320.28260872 2025-12-09,04:35:48.000,343,11062320,11765,0,1765254947,13055.649430240002,22.249098150001373,53320.3105572 2025-12-09,04:35:49.000,343,11062297,11725,0,1765254948,13055.582067139992,22.185655979999865,53320.26164736 2025-12-09,04:35:50.000,343,11062257,11525,0,1765254949,13055.629221310002,22.220901630003937,53320.324531440005 2025-12-09,04:35:51.000,343,11062277,11445,0,1765254950,13055.595539759997,22.129262939997716,53320.324531440005 2025-12-09,04:35:52.000,343,11062368,11765,0,1765254951,13055.595539759997,22.122213809998357,53320.33850568001 2025-12-09,04:35:53.000,343,11062295,11525,0,1765254952,13055.561858209992,22.15041033000307,53320.29658296001 2025-12-09,04:35:54.000,343,11062333,11565,0,1765254953,13055.595539759997,22.164508590001788,53320.394402640006 2025-12-09,04:35:55.000,343,11062349,11565,0,1765254954,13055.575330829997,22.220901630003937,53320.36645416001 2025-12-09,04:35:56.000,343,11062366,11685,0,1765254955,13055.582067139992,22.15745946000243,53320.31754432001 2025-12-09,04:35:57.000,343,11062338,11525,0,1765254956,13055.575330829997,22.14336120000371,53320.33850568001 2025-12-09,04:35:58.000,343,11062268,11525,0,1765254957,13055.602276069993,22.129262939997716,53320.34549280001 2025-12-09,04:35:59.000,343,11062288,11645,0,1765254958,13055.521440349992,22.192705109999224,53320.26164736 2025-12-09,04:36:00.000,343,11062278,11485,0,1765254959,13055.534912969997,22.185655979999865,53320.30357008 2025-12-09,04:36:01.000,343,11062289,11485,0,1765254960,13055.528176660002,22.164508590001788,53320.3105572 2025-12-09,04:36:02.000,343,11062305,11485,0,1765254961,13055.534912969997,22.185655979999865,53320.275621600005 2025-12-09,04:36:03.000,343,11062267,11485,0,1765254962,13055.528176660002,22.15745946000243,53320.26164736 2025-12-09,04:36:04.000,343,11062279,11565,0,1765254963,13055.467549870002,22.199754239998583,53320.29658296001 2025-12-09,04:36:05.000,343,11062299,11485,0,1765254964,13055.507967730002,22.15041033000307,53320.25466024 2025-12-09,04:36:06.000,343,11062231,11525,0,1765254965,13055.440604629992,22.13631207000435,53320.30357008 2025-12-09,04:36:07.000,343,11062397,11885,0,1765254966,13055.467549870002,22.171557720001147,53320.24767312001 2025-12-09,04:36:08.000,343,11062330,11605,0,1765254967,13055.494495109997,22.185655979999865,53320.30357008 2025-12-09,04:36:09.000,343,11062299,11525,0,1765254968,13055.501231419992,22.171557720001147,53320.31754432001 2025-12-09,04:36:10.000,343,11062288,11565,0,1765254969,13055.501231419992,22.15041033000307,53320.33151856 2025-12-09,04:36:11.000,343,11062302,11685,0,1765254970,13055.494495109997,22.171557720001147,53320.24767312001 2025-12-09,04:36:12.000,343,11062323,11485,0,1765254971,13055.501231419992,22.185655979999865,53320.24767312001 2025-12-09,04:36:13.000,343,11062343,11525,0,1765254972,13055.427132010002,22.185655979999865,53320.26863448001 2025-12-09,04:36:14.000,343,11062290,11685,0,1765254973,13055.413659389997,22.129262939997716,53320.30357008 2025-12-09,04:36:15.000,343,11062335,11805,0,1765254974,13055.447340940002,22.185655979999865,53320.25466024 2025-12-09,04:36:16.000,343,11062272,11605,0,1765254975,13055.440604629992,22.15041033000307,53320.19876328001 2025-12-09,04:36:17.000,343,11062267,11645,0,1765254976,13055.474286179997,22.164508590001788,53320.240686 2025-12-09,04:36:18.000,343,11062316,11685,0,1765254977,13055.413659389997,22.14336120000371,53320.275621600005 2025-12-09,04:36:19.000,343,11062294,11765,0,1765254978,13055.420395699992,22.178606850000506,53320.19177616 2025-12-09,04:36:20.000,343,11062345,11485,0,1765254979,13055.406923080001,22.164508590001788,53320.205750400004 2025-12-09,04:36:21.000,343,11062316,11445,0,1765254980,13055.379977839992,22.14336120000371,53320.24767312001 2025-12-09,04:36:22.000,343,11062211,11405,0,1765254981,13055.400186769992,22.122213809998357,53320.24767312001 2025-12-09,04:36:23.000,343,11062304,11405,0,1765254982,13055.413659389997,22.129262939997716,53320.28959584 2025-12-09,04:36:24.000,343,11062299,11485,0,1765254983,13055.353032599996,22.15041033000307,53320.17780192001 2025-12-09,04:36:25.000,343,11062339,11445,0,1765254984,13055.379977839992,22.220901630003937,53320.24767312001 2025-12-09,04:36:26.000,343,11062289,11405,0,1765254985,13055.379977839992,22.171557720001147,53320.19876328001 2025-12-09,04:36:27.000,343,11062376,11485,0,1765254986,13055.359768909992,22.14336120000371,53320.205750400004 2025-12-09,04:36:28.000,343,11062297,12005,0,1765254987,13055.366505220001,22.122213809998357,53320.17780192001 2025-12-09,04:36:29.000,343,11062267,11565,0,1765254988,13055.353032599996,22.171557720001147,53320.12190496 2025-12-09,04:36:30.000,343,11062366,11725,0,1765254989,13055.366505220001,22.171557720001147,53320.24767312001 2025-12-09,04:36:31.000,343,11062268,11565,0,1765254990,13055.366505220001,22.15041033000307,53320.17081480001 2025-12-09,04:36:32.000,343,11062322,11645,0,1765254991,13055.366505220001,22.129262939997716,53320.17081480001 2025-12-09,04:36:33.000,343,11062286,11805,0,1765254992,13055.373241529996,22.129262939997716,53320.1358792 2025-12-09,04:36:34.000,343,11062317,11965,0,1765254993,13055.353032599996,22.15041033000307,53320.156840560005 2025-12-09,04:36:35.000,343,11062315,11525,0,1765254994,13055.312614739996,22.10106642000028,53320.14985344001 2025-12-09,04:36:36.000,343,11062325,11405,0,1765254995,13055.339559979991,22.079919030002202,53320.21273752 2025-12-09,04:36:37.000,343,11062394,11485,0,1765254996,13055.305878430001,22.14336120000371,53320.16382768 2025-12-09,04:36:38.000,343,11062379,11725,0,1765254997,13055.312614739996,22.178606850000506,53320.18478904 2025-12-09,04:36:39.000,343,11062284,11645,0,1765254998,13055.332823669996,22.122213809998357,53320.12190496 2025-12-09,04:36:40.000,343,11062413,11565,0,1765254999,13055.285669500001,22.08696816000156,53320.12190496 2025-12-09,04:36:41.000,343,11062285,11725,0,1765255000,13055.26546057,22.115164679998998,53320.156840560005 2025-12-09,04:36:42.000,343,11062379,11525,0,1765255001,13055.26546057,22.164508590001788,53320.16382768 2025-12-09,04:36:43.000,343,11062255,11685,0,1765255002,13055.251987949996,22.164508590001788,53320.16382768 2025-12-09,04:36:44.000,343,11062192,11565,0,1765255003,13055.218306399991,22.09401729000092,53320.156840560005 2025-12-09,04:36:45.000,343,11062329,11525,0,1765255004,13055.26546057,22.122213809998357,53320.14985344001 2025-12-09,04:36:46.000,343,11062279,11645,0,1765255005,13055.26546057,22.04467337999813,53320.03107240001 2025-12-09,04:36:47.000,343,11062274,11445,0,1765255006,13055.24525164,22.115164679998998,53320.10094360001 2025-12-09,04:36:48.000,343,11062298,11485,0,1765255007,13055.18462485,22.122213809998357,53320.059020880006 2025-12-09,04:36:49.000,343,11062239,11645,0,1765255008,13055.218306399991,22.15041033000307,53320.09395648 2025-12-09,04:36:50.000,343,11062347,11405,0,1765255009,13055.211570089996,22.129262939997716,53320.08696936 2025-12-09,04:36:51.000,343,11062274,11645,0,1765255010,13055.20483378,22.09401729000092,53320.107930720005 2025-12-09,04:36:52.000,343,11062268,11565,0,1765255011,13055.18462485,22.13631207000435,53320.05203376001 2025-12-09,04:36:53.000,343,11062280,11325,0,1765255012,13055.231779019996,22.192705109999224,53320.09395648 2025-12-09,04:36:54.000,343,11062326,11485,0,1765255013,13055.191361159996,22.129262939997716,53320.059020880006 2025-12-09,04:36:55.000,343,11062301,11685,0,1765255014,13055.15767960999,22.115164679998998,53320.08696936 2025-12-09,04:36:56.000,343,11062226,11445,0,1765255015,13055.16441592,22.13631207000435,53320.03107240001 2025-12-09,04:36:57.000,343,11062317,11525,0,1765255016,13055.19809746999,22.129262939997716,53320.03107240001 2025-12-09,04:36:58.000,343,11062298,11445,0,1765255017,13055.15767960999,22.129262939997716,53320.10094360001 2025-12-09,04:36:59.000,343,11062358,11525,0,1765255018,13055.20483378,22.122213809998357,53320.12190496 2025-12-09,04:37:00.000,343,11062250,11605,0,1765255019,13055.15767960999,22.129262939997716,53320.01011104001 2025-12-09,04:37:01.000,343,11062318,11485,0,1765255020,13055.130734369995,22.13631207000435,53320.04504664 2025-12-09,04:37:02.000,343,11062230,11685,0,1765255021,13055.15767960999,22.129262939997716,53320.05203376001 2025-12-09,04:37:03.000,343,11062315,11605,0,1765255022,13055.14420699,22.15041033000307,53320.01011104001 2025-12-09,04:37:04.000,343,11062296,11805,0,1765255023,13055.16441592,22.15745946000243,53320.05203376001 2025-12-09,04:37:05.000,343,11062328,11325,0,1765255024,13055.171152229996,22.14336120000371,53320.066008 2025-12-09,04:37:06.000,343,11062298,11565,0,1765255025,13055.20483378,22.185655979999865,53319.989149680005 2025-12-09,04:37:07.000,343,11062267,11525,0,1765255026,13055.15767960999,22.220901630003937,53320.09395648 2025-12-09,04:37:08.000,343,11062282,11565,0,1765255027,13055.130734369995,22.129262939997716,53320.02408528 2025-12-09,04:37:09.000,343,11062329,11485,0,1765255028,13055.171152229996,22.15041033000307,53320.05203376001 2025-12-09,04:37:10.000,343,11062290,11485,0,1765255029,13055.150943299996,22.15745946000243,53320.03107240001 2025-12-09,04:37:11.000,343,11062337,11525,0,1765255030,13055.13747067999,22.234999890002655,53320.059020880006 2025-12-09,04:37:12.000,343,11062272,11325,0,1765255031,13055.12399806,22.213852500004577,53320.01709816 2025-12-09,04:37:13.000,343,11062333,11605,0,1765255032,13055.150943299996,22.15745946000243,53319.98216256001 2025-12-09,04:37:14.000,343,11062269,11605,0,1765255033,13055.14420699,22.199754239998583,53320.11491784 2025-12-09,04:37:15.000,343,11062308,11525,0,1765255034,13055.15767960999,22.192705109999224,53320.038059520004 2025-12-09,04:37:16.000,343,11062333,11685,0,1765255035,13055.150943299996,22.234999890002655,53320.04504664 2025-12-09,04:37:17.000,343,11062296,11605,0,1765255036,13055.10378913,22.220901630003937,53320.038059520004 2025-12-09,04:37:18.000,343,11062236,11605,0,1765255037,13055.14420699,22.234999890002655,53319.98216256001 2025-12-09,04:37:19.000,343,11062229,11685,0,1765255038,13055.09705281999,22.213852500004577,53319.98216256001 2025-12-09,04:37:20.000,343,11062272,11565,0,1765255039,13055.11726174999,22.242049020002014,53320.02408528 2025-12-09,04:37:21.000,343,11062369,11525,0,1765255040,13055.12399806,22.27729466999881,53319.96120120001 2025-12-09,04:37:22.000,343,11062226,11445,0,1765255041,13055.13747067999,22.242049020002014,53320.07998224001 2025-12-09,04:37:23.000,343,11062254,11605,0,1765255042,13055.12399806,22.178606850000506,53320.059020880006 2025-12-09,04:37:24.000,343,11062224,11445,0,1765255043,13055.130734369995,22.213852500004577,53319.97517544 2025-12-09,04:37:25.000,343,11062299,11405,0,1765255044,13055.11726174999,22.26319641000009,53319.96818832 2025-12-09,04:37:26.000,343,11062332,11725,0,1765255045,13055.20483378,22.256147280000732,53320.00312392001 2025-12-09,04:37:27.000,343,11062239,11165,0,1765255046,13055.171152229996,22.27024553999945,53319.9262656 2025-12-09,04:37:28.000,343,11062240,11405,0,1765255047,13055.17788853999,22.298442060004163,53319.9262656 2025-12-09,04:37:29.000,343,11062227,11525,0,1765255048,13055.22504271,22.256147280000732,53319.98216256001 2025-12-09,04:37:30.000,343,11062255,11645,0,1765255049,13055.15767960999,22.305491190003522,53319.98216256001 2025-12-09,04:37:31.000,343,11062375,11485,0,1765255050,13055.278933189991,22.37598249000439,53320.05203376001 2025-12-09,04:37:32.000,343,11062292,11485,0,1765255051,13055.19809746999,22.256147280000732,53319.94722696 2025-12-09,04:37:33.000,343,11062234,11925,0,1765255052,13055.211570089996,22.28434379999817,53319.89831712 2025-12-09,04:37:34.000,343,11062126,11325,0,1765255053,13055.231779019996,22.340736840000318,53319.95421408 2025-12-09,04:37:35.000,343,11062292,11485,0,1765255054,13055.218306399991,22.3266385800016,53319.940239840005 2025-12-09,04:37:36.000,343,11062352,11565,0,1765255055,13055.231779019996,22.28434379999817,53319.8563944 2025-12-09,04:37:37.000,343,11062249,11805,0,1765255056,13055.211570089996,22.249098150001373,53319.989149680005 2025-12-09,04:37:38.000,343,11062261,11565,0,1765255057,13055.238515329991,22.291392930004804,53319.96120120001 2025-12-09,04:37:39.000,343,11062168,11685,0,1765255058,13055.238515329991,22.27024553999945,53319.95421408 2025-12-09,04:37:40.000,343,11062266,11325,0,1765255059,13055.231779019996,22.27024553999945,53319.95421408 2025-12-09,04:37:41.000,343,11062339,11605,0,1765255060,13055.19809746999,22.28434379999817,53319.94722696 2025-12-09,04:37:42.000,343,11062240,11485,0,1765255061,13055.19809746999,22.28434379999817,53319.89831712 2025-12-09,04:37:43.000,343,11062258,11885,0,1765255062,13055.18462485,22.242049020002014,53319.96818832 2025-12-09,04:37:44.000,343,11062275,11645,0,1765255063,13055.15767960999,22.27729466999881,53319.95421408 2025-12-09,04:37:45.000,343,11062265,11565,0,1765255064,13055.17788853999,22.3266385800016,53319.96120120001 2025-12-09,04:37:46.000,343,11062269,11565,0,1765255065,13055.18462485,22.3266385800016,53319.89831712 2025-12-09,04:37:47.000,343,11062208,11685,0,1765255066,13055.20483378,22.347785969999677,53319.96120120001 2025-12-09,04:37:48.000,343,11062308,11485,0,1765255067,13055.19809746999,22.298442060004163,53319.989149680005 2025-12-09,04:37:49.000,343,11062231,11485,0,1765255068,13055.20483378,22.27729466999881,53319.9262656 2025-12-09,04:37:50.000,343,11062272,11485,0,1765255069,13055.20483378,22.31958945000224,53319.93325272001 2025-12-09,04:37:51.000,343,11062451,11965,0,1765255070,13055.18462485,22.291392930004804,53319.91927848 2025-12-09,04:37:52.000,343,11062267,11565,0,1765255071,13055.19809746999,22.28434379999817,53319.97517544 2025-12-09,04:37:53.000,343,11062224,11525,0,1765255072,13055.19809746999,22.33368771000096,53319.91229136001 2025-12-09,04:37:54.000,343,11062311,11565,0,1765255073,13055.18462485,22.28434379999817,53319.9262656 2025-12-09,04:37:55.000,343,11062242,11485,0,1765255074,13055.19809746999,22.298442060004163,53319.93325272001 2025-12-09,04:37:56.000,343,11062263,11685,0,1765255075,13055.20483378,22.27729466999881,53319.91927848 2025-12-09,04:37:57.000,343,11062283,11485,0,1765255076,13055.218306399991,22.298442060004163,53319.90530424 2025-12-09,04:37:58.000,343,11062319,11485,0,1765255077,13055.218306399991,22.305491190003522,53319.90530424 2025-12-09,04:37:59.000,343,11062386,11525,0,1765255078,13055.24525164,22.249098150001373,53319.96818832 2025-12-09,04:38:00.000,343,11062257,11685,0,1765255079,13055.218306399991,22.298442060004163,53319.891330000006 2025-12-09,04:38:01.000,343,11062327,11325,0,1765255080,13055.218306399991,22.305491190003522,53319.86338152001 2025-12-09,04:38:02.000,343,11062269,11725,0,1765255081,13055.211570089996,22.249098150001373,53319.9262656 2025-12-09,04:38:03.000,343,11062196,11405,0,1765255082,13055.211570089996,22.305491190003522,53319.91229136001 2025-12-09,04:38:04.000,343,11062261,11525,0,1765255083,13055.191361159996,22.347785969999677,53319.91229136001 2025-12-09,04:38:05.000,343,11062333,11645,0,1765255084,13055.191361159996,22.28434379999817,53319.96818832 2025-12-09,04:38:06.000,343,11062304,11525,0,1765255085,13055.258724259991,22.26319641000009,53319.91229136001 2025-12-09,04:38:07.000,343,11062278,11965,0,1765255086,13055.22504271,22.368933359997754,53319.93325272001 2025-12-09,04:38:08.000,343,11062306,11605,0,1765255087,13055.211570089996,22.305491190003522,53319.870368640004 2025-12-09,04:38:09.000,343,11062266,11525,0,1765255088,13055.231779019996,22.298442060004163,53319.89831712 2025-12-09,04:38:10.000,343,11062337,11685,0,1765255089,13055.272196879996,22.31958945000224,53319.91229136001 2025-12-09,04:38:11.000,343,11062298,11565,0,1765255090,13055.299142119991,22.305491190003522,53319.91229136001 2025-12-09,04:38:12.000,343,11062266,11565,0,1765255091,13055.299142119991,22.3266385800016,53319.93325272001 2025-12-09,04:38:13.000,343,11062288,11645,0,1765255092,13055.258724259991,22.3266385800016,53319.93325272001 2025-12-09,04:38:14.000,343,11062248,11805,0,1765255093,13055.218306399991,22.361884229998395,53319.89831712 2025-12-09,04:38:15.000,343,11062317,11645,0,1765255094,13055.278933189991,22.354835099999036,53319.98216256001 2025-12-09,04:38:16.000,343,11062356,11365,0,1765255095,13055.272196879996,22.33368771000096,53319.84940728 2025-12-09,04:38:17.000,343,11062317,11645,0,1765255096,13055.258724259991,22.368933359997754,53319.94722696 2025-12-09,04:38:18.000,343,11062180,11445,0,1765255097,13055.312614739996,22.340736840000318,53319.90530424 2025-12-09,04:38:19.000,343,11062253,11605,0,1765255098,13055.278933189991,22.340736840000318,53319.90530424 2025-12-09,04:38:20.000,343,11062285,11445,0,1765255099,13055.272196879996,22.27024553999945,53319.89831712 2025-12-09,04:38:21.000,343,11062248,11445,0,1765255100,13055.258724259991,22.33368771000096,53319.891330000006 2025-12-09,04:38:22.000,343,11062287,11245,0,1765255101,13055.211570089996,22.31254032000288,53319.88434288001 2025-12-09,04:38:23.000,343,11062320,11605,0,1765255102,13055.278933189991,22.298442060004163,53319.87735576 2025-12-09,04:38:24.000,343,11062266,11565,0,1765255103,13055.299142119991,22.33368771000096,53319.870368640004 2025-12-09,04:38:25.000,343,11062143,11925,0,1765255104,13055.305878430001,22.305491190003522,53319.891330000006 2025-12-09,04:38:26.000,343,11062335,11525,0,1765255105,13055.353032599996,22.354835099999036,53319.89831712 2025-12-09,04:38:27.000,343,11062200,11445,0,1765255106,13055.312614739996,22.249098150001373,53319.84940728 2025-12-09,04:38:28.000,343,11062256,11565,0,1765255107,13055.272196879996,22.298442060004163,53319.8563944 2025-12-09,04:38:29.000,343,11062208,11645,0,1765255108,13055.319351049991,22.291392930004804,53319.87735576 2025-12-09,04:38:30.000,343,11062279,11445,0,1765255109,13055.326087360001,22.298442060004163,53319.891330000006 2025-12-09,04:38:31.000,343,11062240,11645,0,1765255110,13055.312614739996,22.33368771000096,53319.95421408 2025-12-09,04:38:32.000,343,11062235,11645,0,1765255111,13055.332823669996,22.33368771000096,53319.870368640004 2025-12-09,04:38:33.000,343,11062294,11485,0,1765255112,13055.278933189991,22.33368771000096,53319.84940728 2025-12-09,04:38:34.000,343,11062181,11765,0,1765255113,13055.278933189991,22.347785969999677,53319.891330000006 2025-12-09,04:38:35.000,343,11062288,11525,0,1765255114,13055.299142119991,22.31254032000288,53319.870368640004 2025-12-09,04:38:36.000,343,11062254,11685,0,1765255115,13055.326087360001,22.33368771000096,53319.940239840005 2025-12-09,04:38:37.000,343,11062271,11485,0,1765255116,13055.285669500001,22.28434379999817,53319.870368640004 2025-12-09,04:38:38.000,343,11062229,11565,0,1765255117,13055.272196879996,22.28434379999817,53319.80748456 2025-12-09,04:38:39.000,343,11062285,11725,0,1765255118,13055.339559979991,22.298442060004163,53319.88434288001 2025-12-09,04:38:40.000,343,11062209,11525,0,1765255119,13055.278933189991,22.33368771000096,53319.80748456 2025-12-09,04:38:41.000,343,11062280,11525,0,1765255120,13055.278933189991,22.31958945000224,53319.870368640004 2025-12-09,04:38:42.000,343,11062335,11445,0,1765255121,13055.292405809996,22.249098150001373,53319.89831712 2025-12-09,04:38:43.000,343,11062253,11565,0,1765255122,13055.258724259991,22.31254032000288,53319.82844592 2025-12-09,04:38:44.000,343,11062248,11405,0,1765255123,13055.278933189991,22.291392930004804,53319.772548960005 2025-12-09,04:38:45.000,343,11062362,11605,0,1765255124,13055.272196879996,22.26319641000009,53319.77953608 2025-12-09,04:38:46.000,343,11062296,11645,0,1765255125,13055.258724259991,22.31254032000288,53319.82844592 2025-12-09,04:38:47.000,343,11062244,11605,0,1765255126,13055.305878430001,22.27729466999881,53319.81447168001 2025-12-09,04:38:48.000,343,11062342,11565,0,1765255127,13055.272196879996,22.220901630003937,53319.77953608 2025-12-09,04:38:49.000,343,11062230,11485,0,1765255128,13055.258724259991,22.28434379999817,53319.93325272001 2025-12-09,04:38:50.000,343,11062341,11445,0,1765255129,13055.272196879996,22.298442060004163,53319.79351032001 2025-12-09,04:38:51.000,343,11062239,11565,0,1765255130,13055.285669500001,22.256147280000732,53319.821458800005 2025-12-09,04:38:52.000,343,11062318,11605,0,1765255131,13055.24525164,22.31958945000224,53319.870368640004 2025-12-09,04:38:53.000,343,11062276,11485,0,1765255132,13055.292405809996,22.3266385800016,53319.90530424 2025-12-09,04:38:54.000,343,11062301,11525,0,1765255133,13055.231779019996,22.354835099999036,53319.84940728 2025-12-09,04:38:55.000,343,11062098,11725,0,1765255134,13055.251987949996,22.3266385800016,53319.86338152001 2025-12-09,04:38:56.000,343,11062272,11565,0,1765255135,13055.22504271,22.26319641000009,53319.82844592 2025-12-09,04:38:57.000,343,11062349,11645,0,1765255136,13055.218306399991,22.37598249000439,53319.87735576 2025-12-09,04:38:58.000,343,11062297,11405,0,1765255137,13055.211570089996,22.31958945000224,53319.83543304001 2025-12-09,04:38:59.000,343,11062291,11645,0,1765255138,13055.17788853999,22.354835099999036,53319.75857472 2025-12-09,04:39:00.000,343,11062281,11525,0,1765255139,13055.211570089996,22.418277270000544,53319.83543304001 2025-12-09,04:39:01.000,343,11062249,11485,0,1765255140,13055.19809746999,22.3266385800016,53319.84940728 2025-12-09,04:39:02.000,343,11062247,11405,0,1765255141,13055.211570089996,22.33368771000096,53319.80748456 2025-12-09,04:39:03.000,343,11062273,11565,0,1765255142,13055.17788853999,22.347785969999677,53319.821458800005 2025-12-09,04:39:04.000,343,11062180,11485,0,1765255143,13055.211570089996,22.3266385800016,53319.80748456 2025-12-09,04:39:05.000,343,11062220,11605,0,1765255144,13055.191361159996,22.340736840000318,53319.73761336 2025-12-09,04:39:06.000,343,11062276,11565,0,1765255145,13055.18462485,22.3266385800016,53319.81447168001 2025-12-09,04:39:07.000,343,11062309,11445,0,1765255146,13055.17788853999,22.38303162000375,53319.75857472 2025-12-09,04:39:08.000,343,11062301,11805,0,1765255147,13055.13747067999,22.347785969999677,53319.80748456 2025-12-09,04:39:09.000,343,11062322,11485,0,1765255148,13055.191361159996,22.305491190003522,53319.7865232 2025-12-09,04:39:10.000,343,11062252,11405,0,1765255149,13055.18462485,22.354835099999036,53319.79351032001 2025-12-09,04:39:11.000,343,11062277,11445,0,1765255150,13055.19809746999,22.37598249000439,53319.821458800005 2025-12-09,04:39:12.000,343,11062277,11765,0,1765255151,13055.14420699,22.368933359997754,53319.79351032001 2025-12-09,04:39:13.000,343,11062275,11645,0,1765255152,13055.14420699,22.354835099999036,53319.83543304001 2025-12-09,04:39:14.000,343,11062273,11685,0,1765255153,13055.171152229996,22.404179010001826,53319.80748456 2025-12-09,04:39:15.000,343,11062179,11765,0,1765255154,13055.14420699,22.368933359997754,53319.7515876 2025-12-09,04:39:16.000,343,11062286,11445,0,1765255155,13055.171152229996,22.33368771000096,53319.80049744 2025-12-09,04:39:17.000,343,11062352,11685,0,1765255156,13055.17788853999,22.368933359997754,53319.77953608 2025-12-09,04:39:18.000,343,11062295,11765,0,1765255157,13055.18462485,22.354835099999036,53319.723639120006 2025-12-09,04:39:19.000,343,11062268,11845,0,1765255158,13055.211570089996,22.397129880002467,53319.772548960005 2025-12-09,04:39:20.000,343,11062226,11605,0,1765255159,13055.15767960999,22.368933359997754,53319.76556184001 2025-12-09,04:39:21.000,343,11062311,11605,0,1765255160,13055.18462485,22.390080750003108,53319.79351032001 2025-12-09,04:39:22.000,343,11062262,11605,0,1765255161,13055.171152229996,22.37598249000439,53319.7515876 2025-12-09,04:39:23.000,343,11062284,11605,0,1765255162,13055.14420699,22.38303162000375,53319.73062624 2025-12-09,04:39:24.000,343,11062251,11405,0,1765255163,13055.17788853999,22.397129880002467,53319.7865232 2025-12-09,04:39:25.000,343,11062262,11445,0,1765255164,13055.191361159996,22.432375529999263,53319.71665200001 2025-12-09,04:39:26.000,343,11062231,11365,0,1765255165,13055.150943299996,22.368933359997754,53319.723639120006 2025-12-09,04:39:27.000,343,11062285,11605,0,1765255166,13055.16441592,22.44647378999798,53319.7865232 2025-12-09,04:39:28.000,343,11062324,11605,0,1765255167,13055.171152229996,22.439424659998622,53319.77953608 2025-12-09,04:39:29.000,343,11062379,11485,0,1765255168,13055.13747067999,22.425326399999904,53319.71665200001 2025-12-09,04:39:30.000,343,11062294,12045,0,1765255169,13055.171152229996,22.404179010001826,53319.7865232 2025-12-09,04:39:31.000,343,11062258,11605,0,1765255170,13055.171152229996,22.418277270000544,53319.74460048001 2025-12-09,04:39:32.000,343,11062319,11365,0,1765255171,13055.16441592,22.411228140001185,53319.64678080001 2025-12-09,04:39:33.000,343,11062373,11405,0,1765255172,13055.14420699,22.404179010001826,53319.73761336 2025-12-09,04:39:34.000,343,11062160,11325,0,1765255173,13055.20483378,22.37598249000439,53319.68870352 2025-12-09,04:39:35.000,343,11062349,11405,0,1765255174,13055.20483378,22.390080750003108,53319.74460048001 2025-12-09,04:39:36.000,343,11062339,11845,0,1765255175,13055.171152229996,22.38303162000375,53319.74460048001 2025-12-09,04:39:37.000,343,11062230,11685,0,1765255176,13055.18462485,22.397129880002467,53319.76556184001 2025-12-09,04:39:38.000,343,11062342,11525,0,1765255177,13055.22504271,22.347785969999677,53319.723639120006 2025-12-09,04:39:39.000,343,11062234,11565,0,1765255178,13055.251987949996,22.397129880002467,53319.73062624 2025-12-09,04:39:40.000,343,11062314,11565,0,1765255179,13055.15767960999,22.38303162000375,53319.74460048001 2025-12-09,04:39:41.000,343,11062248,11565,0,1765255180,13055.20483378,22.411228140001185,53319.7865232 2025-12-09,04:39:42.000,343,11062409,11485,0,1765255181,13055.16441592,22.404179010001826,53319.82844592 2025-12-09,04:39:43.000,343,11062266,11565,0,1765255182,13055.13747067999,22.390080750003108,53319.69569064001 2025-12-09,04:39:44.000,343,11062247,11445,0,1765255183,13055.14420699,22.397129880002467,53319.723639120006 2025-12-09,04:39:45.000,343,11062349,11525,0,1765255184,13055.191361159996,22.404179010001826,53319.723639120006 2025-12-09,04:39:46.000,343,11062407,11405,0,1765255185,13055.191361159996,22.37598249000439,53319.71665200001 2025-12-09,04:39:47.000,343,11062346,11565,0,1765255186,13055.15767960999,22.404179010001826,53319.73761336 2025-12-09,04:39:48.000,343,11062320,11525,0,1765255187,13055.17788853999,22.38303162000375,53319.66774216001 2025-12-09,04:39:49.000,343,11062306,11685,0,1765255188,13055.171152229996,22.38303162000375,53319.73761336 2025-12-09,04:39:50.000,343,11062302,11485,0,1765255189,13055.130734369995,22.38303162000375,53319.71665200001 2025-12-09,04:39:51.000,343,11062296,11485,0,1765255190,13055.13747067999,22.404179010001826,53319.69569064001 2025-12-09,04:39:52.000,343,11062219,11525,0,1765255191,13055.17788853999,22.411228140001185,53319.76556184001 2025-12-09,04:39:53.000,343,11062299,11645,0,1765255192,13055.171152229996,22.418277270000544,53319.73761336 2025-12-09,04:39:54.000,343,11062222,11565,0,1765255193,13055.19809746999,22.404179010001826,53319.71665200001 2025-12-09,04:39:55.000,343,11062194,11405,0,1765255194,13055.15767960999,22.38303162000375,53319.69569064001 2025-12-09,04:39:56.000,343,11062175,11605,0,1765255195,13055.12399806,22.390080750003108,53319.7865232 2025-12-09,04:39:57.000,343,11062356,11445,0,1765255196,13055.17788853999,22.404179010001826,53319.80748456 2025-12-09,04:39:58.000,343,11062268,11405,0,1765255197,13055.16441592,22.439424659998622,53319.73761336 2025-12-09,04:39:59.000,343,11062274,11365,0,1765255198,13055.11726174999,22.432375529999263,53319.74460048001 2025-12-09,04:40:00.000,343,11062349,11565,0,1765255199,13055.14420699,22.33368771000096,53319.7515876 2025-12-09,04:40:01.000,343,11062369,11605,0,1765255200,13055.110525439995,22.439424659998622,53319.702677760004 2025-12-09,04:40:02.000,343,11062369,11525,0,1765255201,13055.130734369995,22.404179010001826,53319.6817164 2025-12-09,04:40:03.000,343,11062290,11525,0,1765255202,13055.10378913,22.425326399999904,53319.77953608 2025-12-09,04:40:04.000,343,11062346,11485,0,1765255203,13055.191361159996,22.404179010001826,53319.67472928001 2025-12-09,04:40:05.000,343,11062325,11445,0,1765255204,13055.14420699,22.425326399999904,53319.70966488 2025-12-09,04:40:06.000,343,11062393,11685,0,1765255205,13055.14420699,22.418277270000544,53319.7865232 2025-12-09,04:40:07.000,343,11062305,11525,0,1765255206,13055.17788853999,22.397129880002467,53319.723639120006 2025-12-09,04:40:08.000,343,11062225,11605,0,1765255207,13055.15767960999,22.44647378999798,53319.80748456 2025-12-09,04:40:09.000,343,11062353,11445,0,1765255208,13055.150943299996,22.411228140001185,53319.76556184001 2025-12-09,04:40:10.000,343,11062214,11525,0,1765255209,13055.150943299996,22.361884229998395,53319.80748456 2025-12-09,04:40:11.000,343,11062307,11525,0,1765255210,13055.17788853999,22.397129880002467,53319.723639120006 2025-12-09,04:40:12.000,343,11062282,11605,0,1765255211,13055.171152229996,22.347785969999677,53319.723639120006 2025-12-09,04:40:13.000,343,11062272,11685,0,1765255212,13055.218306399991,22.432375529999263,53319.75857472 2025-12-09,04:40:14.000,343,11062321,11525,0,1765255213,13055.16441592,22.368933359997754,53319.74460048001 2025-12-09,04:40:15.000,343,11062283,11685,0,1765255214,13055.15767960999,22.3266385800016,53319.70966488 2025-12-09,04:40:16.000,343,11062276,11565,0,1765255215,13055.18462485,22.397129880002467,53319.74460048001 2025-12-09,04:40:17.000,343,11062341,11485,0,1765255216,13055.19809746999,22.354835099999036,53319.7865232 2025-12-09,04:40:18.000,343,11062251,11685,0,1765255217,13055.191361159996,22.390080750003108,53319.75857472 2025-12-09,04:40:19.000,343,11062335,11605,0,1765255218,13055.18462485,22.411228140001185,53319.7865232 2025-12-09,04:40:20.000,343,11062360,11645,0,1765255219,13055.218306399991,22.354835099999036,53319.702677760004 2025-12-09,04:40:21.000,343,11062173,11645,0,1765255220,13055.211570089996,22.38303162000375,53319.7515876 2025-12-09,04:40:22.000,343,11062251,11565,0,1765255221,13055.20483378,22.432375529999263,53319.77953608 2025-12-09,04:40:23.000,343,11062316,11725,0,1765255222,13055.150943299996,22.418277270000544,53319.702677760004 2025-12-09,04:40:24.000,343,11062316,11685,0,1765255223,13055.16441592,22.37598249000439,53319.723639120006 2025-12-09,04:40:25.000,343,11062271,11525,0,1765255224,13055.218306399991,22.397129880002467,53319.7515876 2025-12-09,04:40:26.000,343,11062312,11445,0,1765255225,13055.17788853999,22.37598249000439,53319.70966488 2025-12-09,04:40:27.000,343,11062305,11605,0,1765255226,13055.18462485,22.38303162000375,53319.77953608 2025-12-09,04:40:28.000,343,11062346,11525,0,1765255227,13055.19809746999,22.467621180003334,53319.75857472 2025-12-09,04:40:29.000,343,11062334,11645,0,1765255228,13055.171152229996,22.425326399999904,53319.68870352 2025-12-09,04:40:30.000,343,11062398,11765,0,1765255229,13055.20483378,22.37598249000439,53319.71665200001 2025-12-09,04:40:31.000,343,11062273,11645,0,1765255230,13055.17788853999,22.397129880002467,53319.69569064001 2025-12-09,04:40:32.000,343,11062297,11965,0,1765255231,13055.171152229996,22.354835099999036,53319.66774216001 2025-12-09,04:40:33.000,343,11062285,11765,0,1765255232,13055.191361159996,22.38303162000375,53319.74460048001 2025-12-09,04:40:34.000,343,11062262,11525,0,1765255233,13055.22504271,22.432375529999263,53319.723639120006 2025-12-09,04:40:35.000,343,11062236,11605,0,1765255234,13055.211570089996,22.404179010001826,53319.821458800005 2025-12-09,04:40:36.000,343,11062175,11485,0,1765255235,13055.19809746999,22.361884229998395,53319.70966488 2025-12-09,04:40:37.000,343,11062403,11485,0,1765255236,13055.20483378,22.397129880002467,53319.723639120006 2025-12-09,04:40:38.000,343,11062309,11645,0,1765255237,13055.22504271,22.234999890002655,53319.723639120006 2025-12-09,04:40:39.000,343,11062240,11685,0,1765255238,13055.251987949996,22.347785969999677,53319.68870352 2025-12-09,04:40:40.000,343,11062311,11605,0,1765255239,13055.218306399991,22.340736840000318,53319.67472928001 2025-12-09,04:40:41.000,343,11062322,11445,0,1765255240,13055.211570089996,22.347785969999677,53319.653767920005 2025-12-09,04:40:42.000,343,11062277,11525,0,1765255241,13055.24525164,22.340736840000318,53319.73761336 2025-12-09,04:40:43.000,343,11062310,11765,0,1765255242,13055.238515329991,22.33368771000096,53319.723639120006 2025-12-09,04:40:44.000,343,11062173,11525,0,1765255243,13055.258724259991,22.33368771000096,53319.71665200001 2025-12-09,04:40:45.000,343,11062322,11725,0,1765255244,13055.251987949996,22.27024553999945,53319.73761336 2025-12-09,04:40:46.000,343,11062345,11605,0,1765255245,13055.211570089996,22.33368771000096,53319.70966488 2025-12-09,04:40:47.000,343,11062267,11685,0,1765255246,13055.26546057,22.3266385800016,53319.73062624 2025-12-09,04:40:48.000,343,11062209,11445,0,1765255247,13055.251987949996,22.340736840000318,53319.7515876 2025-12-09,04:40:49.000,343,11062326,11405,0,1765255248,13055.238515329991,22.38303162000375,53319.723639120006 2025-12-09,04:40:50.000,343,11062410,11565,0,1765255249,13055.211570089996,22.33368771000096,53319.70966488 2025-12-09,04:40:51.000,343,11062250,11405,0,1765255250,13055.251987949996,22.3266385800016,53319.66774216001 2025-12-09,04:40:52.000,343,11062300,11445,0,1765255251,13055.20483378,22.354835099999036,53319.73062624 2025-12-09,04:40:53.000,343,11062356,11565,0,1765255252,13055.24525164,22.347785969999677,53319.69569064001 2025-12-09,04:40:54.000,343,11062183,11685,0,1765255253,13055.251987949996,22.368933359997754,53319.73761336 2025-12-09,04:40:55.000,343,11062223,11485,0,1765255254,13055.292405809996,22.347785969999677,53319.80748456 2025-12-09,04:40:56.000,343,11062309,11525,0,1765255255,13055.272196879996,22.33368771000096,53319.6817164 2025-12-09,04:40:57.000,343,11062227,11525,0,1765255256,13055.22504271,22.27729466999881,53319.68870352 2025-12-09,04:40:58.000,343,11062333,11605,0,1765255257,13055.24525164,22.31958945000224,53319.69569064001 2025-12-09,04:40:59.000,343,11062289,11685,0,1765255258,13055.18462485,22.3266385800016,53319.702677760004 2025-12-09,04:41:00.000,343,11062328,11565,0,1765255259,13055.19809746999,22.347785969999677,53319.702677760004 2025-12-09,04:41:01.000,343,11062297,11445,0,1765255260,13055.20483378,22.33368771000096,53319.66774216001 2025-12-09,04:41:02.000,343,11062213,11685,0,1765255261,13055.278933189991,22.27729466999881,53319.6817164 2025-12-09,04:41:03.000,343,11062135,11445,0,1765255262,13055.278933189991,22.298442060004163,53319.702677760004 2025-12-09,04:41:04.000,343,11062305,11845,0,1765255263,13055.218306399991,22.31254032000288,53319.702677760004 2025-12-09,04:41:05.000,343,11062189,11685,0,1765255264,13055.238515329991,22.305491190003522,53319.73062624 2025-12-09,04:41:06.000,343,11062213,11565,0,1765255265,13055.218306399991,22.347785969999677,53319.71665200001 2025-12-09,04:41:07.000,343,11062389,11605,0,1765255266,13055.20483378,22.31254032000288,53319.61883232 2025-12-09,04:41:08.000,343,11062184,11565,0,1765255267,13055.211570089996,22.33368771000096,53319.68870352 2025-12-09,04:41:09.000,343,11062266,11805,0,1765255268,13055.22504271,22.33368771000096,53319.723639120006 2025-12-09,04:41:10.000,343,11062290,11685,0,1765255269,13055.17788853999,22.31254032000288,53319.76556184001 2025-12-09,04:41:11.000,343,11062285,11365,0,1765255270,13055.22504271,22.33368771000096,53319.67472928001 2025-12-09,04:41:12.000,343,11062258,11485,0,1765255271,13055.238515329991,22.347785969999677,53319.74460048001 2025-12-09,04:41:13.000,343,11062301,11605,0,1765255272,13055.231779019996,22.354835099999036,53319.73761336 2025-12-09,04:41:14.000,343,11062215,11365,0,1765255273,13055.211570089996,22.354835099999036,53319.67472928001 2025-12-09,04:41:15.000,343,11062303,11485,0,1765255274,13055.17788853999,22.347785969999677,53319.66774216001 2025-12-09,04:41:16.000,343,11062333,11485,0,1765255275,13055.191361159996,22.361884229998395,53319.71665200001 2025-12-09,04:41:17.000,343,11062315,11645,0,1765255276,13055.211570089996,22.33368771000096,53319.68870352 2025-12-09,04:41:18.000,343,11062282,11485,0,1765255277,13055.20483378,22.37598249000439,53319.66774216001 2025-12-09,04:41:19.000,343,11062310,11645,0,1765255278,13055.22504271,22.347785969999677,53319.66075504 2025-12-09,04:41:20.000,343,11062275,11765,0,1765255279,13055.211570089996,22.340736840000318,53319.67472928001 2025-12-09,04:41:21.000,343,11062302,11485,0,1765255280,13055.191361159996,22.368933359997754,53319.772548960005 2025-12-09,04:41:22.000,343,11062276,11645,0,1765255281,13055.191361159996,22.368933359997754,53319.61883232 2025-12-09,04:41:23.000,343,11062214,11325,0,1765255282,13055.22504271,22.361884229998395,53319.66075504 2025-12-09,04:41:24.000,343,11062239,11725,0,1765255283,13055.19809746999,22.368933359997754,53319.6118452 2025-12-09,04:41:25.000,343,11062276,11885,0,1765255284,13055.16441592,22.418277270000544,53319.6817164 2025-12-09,04:41:26.000,343,11062271,11605,0,1765255285,13055.19809746999,22.37598249000439,53319.69569064001 2025-12-09,04:41:27.000,343,11062222,11605,0,1765255286,13055.19809746999,22.368933359997754,53319.64678080001 2025-12-09,04:41:28.000,343,11062297,11565,0,1765255287,13055.18462485,22.404179010001826,53319.66075504 2025-12-09,04:41:29.000,343,11062295,11525,0,1765255288,13055.14420699,22.397129880002467,53319.62581944001 2025-12-09,04:41:30.000,343,11062260,11525,0,1765255289,13055.20483378,22.361884229998395,53319.66774216001 2025-12-09,04:41:31.000,343,11062325,11605,0,1765255290,13055.211570089996,22.404179010001826,53319.66075504 2025-12-09,04:41:32.000,343,11062303,11445,0,1765255291,13055.19809746999,22.432375529999263,53319.58389672 2025-12-09,04:41:33.000,343,11062277,11525,0,1765255292,13055.18462485,22.425326399999904,53319.61883232 2025-12-09,04:41:34.000,343,11062308,11405,0,1765255293,13055.16441592,22.368933359997754,53319.70966488 2025-12-09,04:41:35.000,343,11062297,11485,0,1765255294,13055.19809746999,22.411228140001185,53319.71665200001 2025-12-09,04:41:36.000,343,11062264,11645,0,1765255295,13055.191361159996,22.425326399999904,53319.66774216001 2025-12-09,04:41:37.000,343,11062288,11485,0,1765255296,13055.26546057,22.425326399999904,53319.73062624 2025-12-09,04:41:38.000,343,11062398,11765,0,1765255297,13055.258724259991,22.38303162000375,53319.68870352 2025-12-09,04:41:39.000,343,11062331,11645,0,1765255298,13055.238515329991,22.432375529999263,53319.68870352 2025-12-09,04:41:40.000,343,11062334,11605,0,1765255299,13055.231779019996,22.425326399999904,53319.66774216001 2025-12-09,04:41:41.000,343,11062318,11405,0,1765255300,13055.258724259991,22.425326399999904,53319.64678080001 2025-12-09,04:41:42.000,343,11062236,11565,0,1765255301,13055.258724259991,22.439424659998622,53319.66774216001 2025-12-09,04:41:43.000,343,11062203,11645,0,1765255302,13055.251987949996,22.404179010001826,53319.653767920005 2025-12-09,04:41:44.000,343,11062305,11685,0,1765255303,13055.285669500001,22.354835099999036,53319.58389672 2025-12-09,04:41:45.000,343,11062266,11685,0,1765255304,13055.292405809996,22.411228140001185,53319.63979368 2025-12-09,04:41:46.000,343,11062341,11565,0,1765255305,13055.299142119991,22.439424659998622,53319.70966488 2025-12-09,04:41:47.000,343,11062295,11645,0,1765255306,13055.285669500001,22.460572050003975,53319.63280656 2025-12-09,04:41:48.000,343,11062313,11565,0,1765255307,13055.258724259991,22.425326399999904,53319.70966488 2025-12-09,04:41:49.000,343,11062316,11485,0,1765255308,13055.299142119991,22.340736840000318,53319.702677760004 2025-12-09,04:41:50.000,343,11062330,11605,0,1765255309,13055.292405809996,22.460572050003975,53319.67472928001 2025-12-09,04:41:51.000,343,11062310,11605,0,1765255310,13055.278933189991,22.390080750003108,53319.67472928001 2025-12-09,04:41:52.000,343,11062281,11485,0,1765255311,13055.319351049991,22.439424659998622,53319.68870352 2025-12-09,04:41:53.000,343,11062224,11565,0,1765255312,13055.346296290001,22.404179010001826,53319.6817164 2025-12-09,04:41:54.000,343,11062293,11445,0,1765255313,13055.353032599996,22.425326399999904,53319.73761336 2025-12-09,04:41:55.000,343,11062340,11845,0,1765255314,13055.292405809996,22.425326399999904,53319.73062624 2025-12-09,04:41:56.000,343,11062286,11485,0,1765255315,13055.332823669996,22.432375529999263,53319.702677760004 2025-12-09,04:41:57.000,343,11062226,11405,0,1765255316,13055.312614739996,22.467621180003334,53319.70966488 2025-12-09,04:41:58.000,343,11062376,11605,0,1765255317,13055.292405809996,22.453522920004616,53319.7865232 2025-12-09,04:41:59.000,343,11062262,11525,0,1765255318,13055.346296290001,22.44647378999798,53319.67472928001 2025-12-09,04:42:00.000,343,11062300,11645,0,1765255319,13055.292405809996,22.390080750003108,53319.7865232 2025-12-09,04:42:01.000,343,11062239,11565,0,1765255320,13055.272196879996,22.439424659998622,53319.76556184001 2025-12-09,04:42:02.000,343,11062288,11485,0,1765255321,13055.299142119991,22.439424659998622,53319.70966488 2025-12-09,04:42:03.000,343,11062271,11605,0,1765255322,13055.312614739996,22.49581770000077,53319.702677760004 2025-12-09,04:42:04.000,343,11062325,11525,0,1765255323,13055.312614739996,22.411228140001185,53319.73062624 2025-12-09,04:42:05.000,343,11062291,11445,0,1765255324,13055.312614739996,22.453522920004616,53319.6817164 2025-12-09,04:42:06.000,343,11062297,11685,0,1765255325,13055.319351049991,22.467621180003334,53319.702677760004 2025-12-09,04:42:07.000,343,11062263,11845,0,1765255326,13055.339559979991,22.44647378999798,53319.73062624 2025-12-09,04:42:08.000,343,11062361,11525,0,1765255327,13055.332823669996,22.44647378999798,53319.66075504 2025-12-09,04:42:09.000,343,11062348,11685,0,1765255328,13055.305878430001,22.481719440002053,53319.74460048001 2025-12-09,04:42:10.000,343,11062306,11605,0,1765255329,13055.346296290001,22.453522920004616,53319.66774216001 2025-12-09,04:42:11.000,343,11062346,11765,0,1765255330,13055.312614739996,22.44647378999798,53319.702677760004 2025-12-09,04:42:12.000,343,11062319,11685,0,1765255331,13055.319351049991,22.460572050003975,53319.71665200001 2025-12-09,04:42:13.000,343,11062250,11685,0,1765255332,13055.319351049991,22.481719440002053,53319.702677760004 2025-12-09,04:42:14.000,343,11062245,11925,0,1765255333,13055.346296290001,22.425326399999904,53319.772548960005 2025-12-09,04:42:15.000,343,11062250,11645,0,1765255334,13055.373241529996,22.453522920004616,53319.68870352 2025-12-09,04:42:16.000,343,11062283,11525,0,1765255335,13055.346296290001,22.474670310002693,53319.73062624 2025-12-09,04:42:17.000,343,11062313,11445,0,1765255336,13055.339559979991,22.49581770000077,53319.772548960005 2025-12-09,04:42:18.000,343,11062320,11565,0,1765255337,13055.420395699992,22.453522920004616,53319.74460048001 2025-12-09,04:42:19.000,343,11062326,11725,0,1765255338,13055.447340940002,22.481719440002053,53319.75857472 2025-12-09,04:42:20.000,343,11062244,11605,0,1765255339,13055.393450459997,22.48876857000141,53319.71665200001 2025-12-09,04:42:21.000,343,11062300,11405,0,1765255340,13055.406923080001,22.44647378999798,53319.80748456 2025-12-09,04:42:22.000,343,11062363,11605,0,1765255341,13055.481022489992,22.50286683000013,53319.7515876 2025-12-09,04:42:23.000,343,11062305,11485,0,1765255342,13055.447340940002,22.44647378999798,53319.74460048001 2025-12-09,04:42:24.000,343,11062270,11765,0,1765255343,13055.460813559992,22.439424659998622,53319.80049744 2025-12-09,04:42:25.000,343,11062315,11325,0,1765255344,13055.507967730002,22.44647378999798,53319.77953608 2025-12-09,04:42:26.000,343,11062365,11525,0,1765255345,13055.494495109997,22.439424659998622,53319.7515876 2025-12-09,04:42:27.000,343,11062343,11485,0,1765255346,13055.440604629992,22.48876857000141,53319.75857472 2025-12-09,04:42:28.000,343,11062366,11925,0,1765255347,13055.507967730002,22.460572050003975,53319.772548960005 2025-12-09,04:42:29.000,343,11062333,11565,0,1765255348,13055.521440349992,22.474670310002693,53319.68870352 2025-12-09,04:42:30.000,343,11062270,11605,0,1765255349,13055.494495109997,22.439424659998622,53319.69569064001 2025-12-09,04:42:31.000,343,11062370,11445,0,1765255350,13055.501231419992,22.50991595999949,53319.73761336 2025-12-09,04:42:32.000,343,11062297,11445,0,1765255351,13055.528176660002,22.474670310002693,53319.723639120006 2025-12-09,04:42:33.000,343,11062284,11685,0,1765255352,13055.521440349992,22.397129880002467,53319.74460048001 2025-12-09,04:42:34.000,343,11062345,12005,0,1765255353,13055.561858209992,22.425326399999904,53319.73761336 2025-12-09,04:42:35.000,343,11062357,11485,0,1765255354,13055.582067139992,22.453522920004616,53319.723639120006 2025-12-09,04:42:36.000,343,11062328,11525,0,1765255355,13055.548385590002,22.432375529999263,53319.81447168001 2025-12-09,04:42:37.000,343,11062327,11765,0,1765255356,13055.588803450002,22.439424659998622,53319.76556184001 2025-12-09,04:42:38.000,343,11062272,11685,0,1765255357,13055.595539759997,22.411228140001185,53319.77953608 2025-12-09,04:42:39.000,343,11062236,11525,0,1765255358,13055.662902859993,22.411228140001185,53319.702677760004 2025-12-09,04:42:40.000,343,11062236,11605,0,1765255359,13055.683111789993,22.397129880002467,53319.77953608 2025-12-09,04:42:41.000,343,11062220,11685,0,1765255360,13055.656166549998,22.432375529999263,53319.76556184001 2025-12-09,04:42:42.000,343,11062306,11725,0,1765255361,13055.723529649993,22.368933359997754,53319.81447168001 2025-12-09,04:42:43.000,343,11062258,11645,0,1765255362,13055.723529649993,22.418277270000544,53319.80049744 2025-12-09,04:42:44.000,343,11062311,11325,0,1765255363,13055.710057030003,22.418277270000544,53319.80748456 2025-12-09,04:42:45.000,343,11062301,11685,0,1765255364,13055.710057030003,22.397129880002467,53319.86338152001 2025-12-09,04:42:46.000,343,11062218,11325,0,1765255365,13055.676375479998,22.425326399999904,53319.80049744 2025-12-09,04:42:47.000,343,11062348,11765,0,1765255366,13055.696584409998,22.432375529999263,53319.80748456 2025-12-09,04:42:48.000,343,11062300,11325,0,1765255367,13055.723529649993,22.418277270000544,53319.7865232 2025-12-09,04:42:49.000,343,11062377,11605,0,1765255368,13055.743738579993,22.390080750003108,53319.821458800005 2025-12-09,04:42:50.000,343,11062266,11605,0,1765255369,13055.790892749988,22.390080750003108,53319.870368640004 2025-12-09,04:42:51.000,343,11062309,11325,0,1765255370,13055.770683819988,22.368933359997754,53319.821458800005 2025-12-09,04:42:52.000,343,11062317,11565,0,1765255371,13055.770683819988,22.37598249000439,53319.80748456 2025-12-09,04:42:53.000,343,11062307,11685,0,1765255372,13055.790892749988,22.390080750003108,53319.80748456 2025-12-09,04:42:54.000,343,11062362,11445,0,1765255373,13055.790892749988,22.38303162000375,53319.772548960005 2025-12-09,04:42:55.000,343,11062414,11685,0,1765255374,13055.797629059998,22.38303162000375,53319.81447168001 2025-12-09,04:42:56.000,343,11062280,11525,0,1765255375,13055.750474889988,22.397129880002467,53319.81447168001 2025-12-09,04:42:57.000,343,11062304,11325,0,1765255376,13055.784156439993,22.411228140001185,53319.81447168001 2025-12-09,04:42:58.000,343,11062286,11645,0,1765255377,13055.871728469989,22.38303162000375,53319.79351032001 2025-12-09,04:42:59.000,343,11062375,11525,0,1765255378,13055.864992159994,22.38303162000375,53319.80049744 2025-12-09,04:43:00.000,343,11062412,11485,0,1765255379,13055.918882639999,22.418277270000544,53319.84940728 2025-12-09,04:43:01.000,343,11062308,11445,0,1765255380,13055.885201089994,22.390080750003108,53319.84940728 2025-12-09,04:43:02.000,343,11062346,11645,0,1765255381,13055.885201089994,22.390080750003108,53319.80748456 2025-12-09,04:43:03.000,343,11062362,11485,0,1765255382,13055.891937399989,22.368933359997754,53319.80748456 2025-12-09,04:43:04.000,343,11062336,11605,0,1765255383,13055.878464779998,22.37598249000439,53319.81447168001 2025-12-09,04:43:05.000,343,11062339,11485,0,1765255384,13055.864992159994,22.37598249000439,53319.940239840005 2025-12-09,04:43:06.000,343,11062301,11445,0,1765255385,13055.891937399989,22.368933359997754,53319.86338152001 2025-12-09,04:43:07.000,343,11062374,11685,0,1765255386,13055.905410019994,22.38303162000375,53319.90530424 2025-12-09,04:43:08.000,343,11062352,11485,0,1765255387,13055.891937399989,22.418277270000544,53319.90530424 2025-12-09,04:43:09.000,343,11062323,11325,0,1765255388,13055.918882639999,22.432375529999263,53319.8563944 2025-12-09,04:43:10.000,343,11062305,11605,0,1765255389,13055.871728469989,22.418277270000544,53319.84940728 2025-12-09,04:43:11.000,343,11062316,11645,0,1765255390,13055.925618949994,22.404179010001826,53319.86338152001 2025-12-09,04:43:12.000,343,11062362,11725,0,1765255391,13055.966036809994,22.38303162000375,53319.93325272001 2025-12-09,04:43:13.000,343,11062402,11925,0,1765255392,13055.966036809994,22.340736840000318,53319.91229136001 2025-12-09,04:43:14.000,343,11062318,11445,0,1765255393,13056.006454669994,22.404179010001826,53319.87735576 2025-12-09,04:43:15.000,343,11062331,11565,0,1765255394,13055.986245739994,22.37598249000439,53319.870368640004 2025-12-09,04:43:16.000,343,11062363,11565,0,1765255395,13056.026663599994,22.37598249000439,53319.93325272001 2025-12-09,04:43:17.000,343,11062302,11605,0,1765255396,13056.026663599994,22.404179010001826,53319.90530424 2025-12-09,04:43:18.000,343,11062319,11645,0,1765255397,13056.026663599994,22.390080750003108,53319.870368640004 2025-12-09,04:43:19.000,343,11062327,11485,0,1765255398,13056.019927289999,22.340736840000318,53319.91927848 2025-12-09,04:43:20.000,343,11062284,11485,0,1765255399,13056.05360883999,22.354835099999036,53319.95421408 2025-12-09,04:43:21.000,343,11062309,11685,0,1765255400,13056.019927289999,22.354835099999036,53319.89831712 2025-12-09,04:43:22.000,343,11062301,11525,0,1765255401,13056.03339990999,22.368933359997754,53319.96818832 2025-12-09,04:43:23.000,343,11062312,11565,0,1765255402,13056.107499319995,22.347785969999677,53320.02408528 2025-12-09,04:43:24.000,343,11062345,11685,0,1765255403,13056.10076301,22.361884229998395,53319.98216256001 2025-12-09,04:43:25.000,343,11062295,11525,0,1765255404,13056.09402669999,22.390080750003108,53319.94722696 2025-12-09,04:43:26.000,343,11062303,11245,0,1765255405,13056.087290389994,22.361884229998395,53319.9961368 2025-12-09,04:43:27.000,343,11062288,11485,0,1765255406,13056.14118087,22.31254032000288,53319.94722696 2025-12-09,04:43:28.000,343,11062298,11445,0,1765255407,13056.10076301,22.31958945000224,53319.940239840005 2025-12-09,04:43:29.000,343,11062295,11685,0,1765255408,13056.08055408,22.390080750003108,53319.98216256001 2025-12-09,04:43:30.000,343,11062353,11445,0,1765255409,13056.127708249995,22.38303162000375,53319.97517544 2025-12-09,04:43:31.000,343,11062233,11565,0,1765255410,13056.06034515,22.354835099999036,53319.97517544 2025-12-09,04:43:32.000,343,11062414,11485,0,1765255411,13056.11423562999,22.33368771000096,53319.96818832 2025-12-09,04:43:33.000,343,11062257,11525,0,1765255412,13056.13444455999,22.340736840000318,53319.97517544 2025-12-09,04:43:34.000,343,11062326,11485,0,1765255413,13056.14118087,22.361884229998395,53319.96818832 2025-12-09,04:43:35.000,343,11062358,11645,0,1765255414,13056.168126109995,22.340736840000318,53319.93325272001 2025-12-09,04:43:36.000,343,11062246,11645,0,1765255415,13056.18159873,22.305491190003522,53319.95421408 2025-12-09,04:43:37.000,343,11062270,11685,0,1765255416,13056.18159873,22.340736840000318,53319.98216256001 2025-12-09,04:43:38.000,343,11062306,11525,0,1765255417,13056.188335039995,22.31958945000224,53319.940239840005 2025-12-09,04:43:39.000,343,11062347,11685,0,1765255418,13056.21528027999,22.340736840000318,53320.02408528 2025-12-09,04:43:40.000,343,11062373,11565,0,1765255419,13056.17486241999,22.298442060004163,53320.01011104001 2025-12-09,04:43:41.000,343,11062280,11605,0,1765255420,13056.188335039995,22.291392930004804,53320.01709816 2025-12-09,04:43:42.000,343,11062302,11605,0,1765255421,13056.15465348999,22.340736840000318,53319.98216256001 2025-12-09,04:43:43.000,343,11062363,11645,0,1765255422,13056.228752899995,22.31254032000288,53319.98216256001 2025-12-09,04:43:44.000,343,11062382,11365,0,1765255423,13056.21528027999,22.305491190003522,53319.989149680005 2025-12-09,04:43:45.000,343,11062353,11525,0,1765255424,13056.168126109995,22.27024553999945,53320.00312392001 2025-12-09,04:43:46.000,343,11062344,11725,0,1765255425,13056.188335039995,22.291392930004804,53320.00312392001 2025-12-09,04:43:47.000,343,11062272,11605,0,1765255426,13056.24222552,22.26319641000009,53319.9961368 2025-12-09,04:43:48.000,343,11062250,11325,0,1765255427,13056.25569813999,22.291392930004804,53320.04504664 2025-12-09,04:43:49.000,343,11062348,11685,0,1765255428,13056.168126109995,22.27729466999881,53320.01709816 2025-12-09,04:43:50.000,343,11062335,11685,0,1765255429,13056.21528027999,22.28434379999817,53319.96818832 2025-12-09,04:43:51.000,343,11062285,11325,0,1765255430,13056.208543969995,22.27024553999945,53319.98216256001 2025-12-09,04:43:52.000,343,11062286,11645,0,1765255431,13056.248961829995,22.249098150001373,53319.96818832 2025-12-09,04:43:53.000,343,11062266,11605,0,1765255432,13056.20180766,22.220901630003937,53319.97517544 2025-12-09,04:43:54.000,343,11062340,11565,0,1765255433,13056.228752899995,22.27024553999945,53320.01709816 2025-12-09,04:43:55.000,343,11062309,11445,0,1765255434,13056.188335039995,22.26319641000009,53320.01011104001 2025-12-09,04:43:56.000,343,11062274,11525,0,1765255435,13056.20180766,22.178606850000506,53320.01709816 2025-12-09,04:43:57.000,343,11062300,11405,0,1765255436,13056.23548920999,22.199754239998583,53320.03107240001 2025-12-09,04:43:58.000,343,11062299,11485,0,1765255437,13056.248961829995,22.129262939997716,53320.04504664 2025-12-09,04:43:59.000,343,11062337,11445,0,1765255438,13056.19507134999,22.185655979999865,53320.059020880006 2025-12-09,04:44:00.000,343,11062329,11565,0,1765255439,13056.1613898,22.199754239998583,53320.08696936 2025-12-09,04:44:01.000,343,11062281,11485,0,1765255440,13056.21528027999,22.192705109999224,53320.07299512 2025-12-09,04:44:02.000,343,11062285,11485,0,1765255441,13056.24222552,22.15041033000307,53320.07998224001 2025-12-09,04:44:03.000,343,11062335,11565,0,1765255442,13056.24222552,22.185655979999865,53320.066008 2025-12-09,04:44:04.000,343,11062290,11805,0,1765255443,13056.208543969995,22.185655979999865,53320.08696936 2025-12-09,04:44:05.000,343,11062291,11325,0,1765255444,13056.248961829995,22.164508590001788,53320.07299512 2025-12-09,04:44:06.000,343,11062285,11525,0,1765255445,13056.208543969995,22.13631207000435,53320.038059520004 2025-12-09,04:44:07.000,343,11062320,11885,0,1765255446,13056.168126109995,22.164508590001788,53320.066008 2025-12-09,04:44:08.000,343,11062315,12005,0,1765255447,13056.208543969995,22.115164679998998,53320.059020880006 2025-12-09,04:44:09.000,343,11062241,11405,0,1765255448,13056.18159873,22.13631207000435,53320.12190496 2025-12-09,04:44:10.000,343,11062335,11405,0,1765255449,13056.208543969995,22.09401729000092,53320.10094360001 2025-12-09,04:44:11.000,343,11062336,11605,0,1765255450,13056.248961829995,22.09401729000092,53320.107930720005 2025-12-09,04:44:12.000,343,11062330,11485,0,1765255451,13056.23548920999,22.079919030002202,53320.107930720005 2025-12-09,04:44:13.000,343,11062331,11725,0,1765255452,13056.19507134999,22.058771640004124,53320.1358792 2025-12-09,04:44:14.000,343,11062297,11525,0,1765255453,13056.18159873,22.04467337999813,53320.07299512 2025-12-09,04:44:15.000,343,11062300,11565,0,1765255454,13056.228752899995,22.04467337999813,53320.04504664 2025-12-09,04:44:16.000,343,11062264,11405,0,1765255455,13056.19507134999,22.016476860000694,53320.09395648 2025-12-09,04:44:17.000,343,11062243,11965,0,1765255456,13056.21528027999,22.023525990000053,53320.08696936 2025-12-09,04:44:18.000,343,11062263,11645,0,1765255457,13056.18159873,22.002378600001975,53320.09395648 2025-12-09,04:44:19.000,343,11062358,11645,0,1765255458,13056.168126109995,22.016476860000694,53320.02408528 2025-12-09,04:44:20.000,343,11062307,11645,0,1765255459,13056.17486241999,21.97418208000454,53320.05203376001 2025-12-09,04:44:21.000,343,11062346,11325,0,1765255460,13056.14118087,21.945985559999826,53320.107930720005 2025-12-09,04:44:22.000,343,11062343,11605,0,1765255461,13056.18159873,21.981231210003898,53320.07299512 2025-12-09,04:44:23.000,343,11062272,11525,0,1765255462,13056.11423562999,21.938936430000467,53320.10094360001 2025-12-09,04:44:24.000,343,11062271,11525,0,1765255463,13056.12097194,21.995329470002616,53320.08696936 2025-12-09,04:44:25.000,343,11062367,11565,0,1765255464,13056.147917179995,22.016476860000694,53320.14985344001 2025-12-09,04:44:26.000,343,11062353,11565,0,1765255465,13056.087290389994,22.009427730001335,53320.12889208001 2025-12-09,04:44:27.000,343,11062361,11765,0,1765255466,13056.147917179995,21.938936430000467,53320.07998224001 2025-12-09,04:44:28.000,343,11062287,11365,0,1765255467,13056.14118087,21.896641650004312,53320.07299512 2025-12-09,04:44:29.000,343,11062285,11605,0,1765255468,13056.087290389994,21.889592519997677,53320.00312392001 2025-12-09,04:44:30.000,343,11062271,11685,0,1765255469,13056.07381776999,21.896641650004312,53320.059020880006 2025-12-09,04:44:31.000,343,11062314,11485,0,1765255470,13056.10076301,21.90369078000367,53320.066008 2025-12-09,04:44:32.000,343,11062245,11605,0,1765255471,13056.10076301,21.938936430000467,53319.9961368 2025-12-09,04:44:33.000,343,11062297,11605,0,1765255472,13056.09402669999,21.8684451299996,53320.07998224001 2025-12-09,04:44:34.000,343,11062321,11605,0,1765255473,13056.046872529994,21.889592519997677,53320.066008 2025-12-09,04:44:35.000,343,11062262,11725,0,1765255474,13056.04013622,21.889592519997677,53320.03107240001 2025-12-09,04:44:36.000,343,11062353,11885,0,1765255475,13056.04013622,21.8684451299996,53320.02408528 2025-12-09,04:44:37.000,343,11062216,11925,0,1765255476,13055.979509429999,21.826150350003445,53320.04504664 2025-12-09,04:44:38.000,343,11062294,11485,0,1765255477,13055.97277311999,21.86139600000024,53320.059020880006 2025-12-09,04:44:39.000,343,11062268,11525,0,1765255478,13055.952564189989,21.840248610002163,53320.01709816 2025-12-09,04:44:40.000,343,11062228,11685,0,1765255479,13055.97277311999,21.87549425999896,53320.01011104001 2025-12-09,04:44:41.000,343,11062351,11605,0,1765255480,13055.932355259989,21.889592519997677,53320.02408528 2025-12-09,04:44:42.000,343,11062272,11645,0,1765255481,13055.918882639999,21.840248610002163,53320.03107240001 2025-12-09,04:44:43.000,343,11062376,11525,0,1765255482,13055.959300499999,21.85434687000088,53320.07299512 2025-12-09,04:44:44.000,343,11062313,11685,0,1765255483,13055.939091569999,21.86139600000024,53320.02408528 2025-12-09,04:44:45.000,343,11062209,11845,0,1765255484,13055.905410019994,21.840248610002163,53319.98216256001 2025-12-09,04:44:46.000,343,11062353,11765,0,1765255485,13055.878464779998,21.776806440000655,53320.038059520004 2025-12-09,04:44:47.000,343,11062257,11525,0,1765255486,13055.878464779998,21.783855570000014,53320.01011104001 2025-12-09,04:44:48.000,343,11062294,11525,0,1765255487,13055.898673709999,21.826150350003445,53319.9961368 2025-12-09,04:44:49.000,343,11062262,11485,0,1765255488,13055.864992159994,21.889592519997677,53319.9961368 2025-12-09,04:44:50.000,343,11062281,11565,0,1765255489,13055.864992159994,21.769757310001296,53320.02408528 2025-12-09,04:44:51.000,343,11062261,11485,0,1765255490,13055.885201089994,21.769757310001296,53319.989149680005 2025-12-09,04:44:52.000,343,11062307,11485,0,1765255491,13055.851519539989,21.769757310001296,53320.038059520004 2025-12-09,04:44:53.000,343,11062353,11445,0,1765255492,13055.817837989998,21.769757310001296,53320.02408528 2025-12-09,04:44:54.000,343,11062271,11885,0,1765255493,13055.838046919998,21.776806440000655,53319.97517544 2025-12-09,04:44:55.000,343,11062237,11685,0,1765255494,13055.838046919998,21.74860992000322,53319.98216256001 2025-12-09,04:44:56.000,343,11062303,11645,0,1765255495,13055.757211199998,21.762708180001937,53320.03107240001 2025-12-09,04:44:57.000,343,11062250,11605,0,1765255496,13055.817837989998,21.790904699999373,53320.00312392001 2025-12-09,04:44:58.000,343,11062235,11685,0,1765255497,13055.790892749988,21.755659050002578,53320.07299512 2025-12-09,04:44:59.000,343,11062325,11485,0,1765255498,13055.784156439993,21.790904699999373,53319.98216256001 2025-12-09,04:45:00.000,343,11062252,11525,0,1765255499,13055.838046919998,21.769757310001296,53320.05203376001 2025-12-09,04:45:01.000,343,11062335,11805,0,1765255500,13055.797629059998,21.74860992000322,53320.038059520004 2025-12-09,04:45:02.000,343,11062307,11485,0,1765255501,13055.757211199998,21.69926601000043,53320.08696936 2025-12-09,04:45:03.000,343,11062310,11525,0,1765255502,13055.790892749988,21.727462529997865,53320.038059520004 2025-12-09,04:45:04.000,343,11062272,11805,0,1765255503,13055.750474889988,21.720413399998506,53320.09395648 2025-12-09,04:45:05.000,343,11062265,11645,0,1765255504,13055.790892749988,21.727462529997865,53320.038059520004 2025-12-09,04:45:06.000,343,11062328,11765,0,1765255505,13055.811101679988,21.727462529997865,53320.08696936 2025-12-09,04:45:07.000,343,11062269,11365,0,1765255506,13055.750474889988,21.720413399998506,53319.989149680005 2025-12-09,04:45:08.000,343,11062327,11485,0,1765255507,13055.777420129998,21.69221688000107,53319.989149680005 2025-12-09,04:45:09.000,343,11062258,11565,0,1765255508,13055.716793339998,21.74156079000386,53319.89831712 2025-12-09,04:45:10.000,343,11062292,11565,0,1765255509,13055.737002269998,21.7345116600045,53320.02408528 2025-12-09,04:45:11.000,343,11062256,11325,0,1765255510,13055.703320719993,21.769757310001296,53320.02408528 2025-12-09,04:45:12.000,343,11062285,11525,0,1765255511,13055.743738579993,21.720413399998506,53319.98216256001 2025-12-09,04:45:13.000,343,11062285,11485,0,1765255512,13055.750474889988,21.720413399998506,53319.97517544 2025-12-09,04:45:14.000,343,11062215,11325,0,1765255513,13055.716793339998,21.762708180001937,53319.91927848 2025-12-09,04:45:15.000,343,11062207,11565,0,1765255514,13055.723529649993,21.74860992000322,53319.940239840005 2025-12-09,04:45:16.000,343,11062340,11445,0,1765255515,13055.676375479998,21.7345116600045,53319.96818832 2025-12-09,04:45:17.000,343,11062327,11565,0,1765255516,13055.696584409998,21.706315139999788,53319.91927848 2025-12-09,04:45:18.000,343,11062337,11565,0,1765255517,13055.683111789993,21.713364269999147,53319.940239840005 2025-12-09,04:45:19.000,343,11062238,11525,0,1765255518,13055.710057030003,21.656971230004274,53319.91927848 2025-12-09,04:45:20.000,343,11062303,11445,0,1765255519,13055.656166549998,21.68516775000171,53319.9262656 2025-12-09,04:45:21.000,343,11062308,11645,0,1765255520,13055.662902859993,21.69926601000043,53319.86338152001 2025-12-09,04:45:22.000,343,11062293,11485,0,1765255521,13055.669639170002,21.64287296999828,53319.88434288001 2025-12-09,04:45:23.000,343,11062289,11685,0,1765255522,13055.649430240002,21.69221688000107,53319.891330000006 2025-12-09,04:45:24.000,343,11062331,11605,0,1765255523,13055.622484999993,21.62877470999956,53319.98216256001 2025-12-09,04:45:25.000,343,11062255,11565,0,1765255524,13055.635957619997,21.64287296999828,53319.88434288001 2025-12-09,04:45:26.000,343,11062298,11525,0,1765255525,13055.656166549998,21.62877470999956,53319.91927848 2025-12-09,04:45:27.000,343,11062312,11565,0,1765255526,13055.642693929993,21.664020360003633,53319.90530424 2025-12-09,04:45:28.000,343,11062304,11605,0,1765255527,13055.622484999993,21.64287296999828,53319.94722696 2025-12-09,04:45:29.000,343,11062271,11485,0,1765255528,13055.615748689997,21.69221688000107,53319.95421408 2025-12-09,04:45:30.000,343,11062258,12005,0,1765255529,13055.568594520002,21.63582383999892,53319.91927848 2025-12-09,04:45:31.000,343,11062326,11405,0,1765255530,13055.622484999993,21.671069490002992,53319.940239840005 2025-12-09,04:45:32.000,343,11062250,11445,0,1765255531,13055.561858209992,21.621725580000202,53319.88434288001 2025-12-09,04:45:33.000,343,11062311,11485,0,1765255532,13055.575330829997,21.649922100004915,53319.90530424 2025-12-09,04:45:34.000,343,11062273,11685,0,1765255533,13055.541649279992,21.63582383999892,53319.9262656 2025-12-09,04:45:35.000,343,11062334,11565,0,1765255534,13055.548385590002,21.600578190002125,53319.86338152001 2025-12-09,04:45:36.000,343,11062290,11525,0,1765255535,13055.561858209992,21.593529060002766,53319.88434288001 2025-12-09,04:45:37.000,343,11062292,11645,0,1765255536,13055.534912969997,21.600578190002125,53319.870368640004 2025-12-09,04:45:38.000,343,11062275,11405,0,1765255537,13055.534912969997,21.63582383999892,53319.821458800005 2025-12-09,04:45:39.000,343,11062273,11645,0,1765255538,13055.534912969997,21.664020360003633,53319.82844592 2025-12-09,04:45:40.000,343,11062267,11485,0,1765255539,13055.582067139992,21.621725580000202,53319.90530424 2025-12-09,04:45:41.000,343,11062306,11325,0,1765255540,13055.561858209992,21.614676450000843,53319.84242016001 2025-12-09,04:45:42.000,343,11062295,11605,0,1765255541,13055.548385590002,21.607627320001484,53319.93325272001 2025-12-09,04:45:43.000,343,11062299,11565,0,1765255542,13055.514704039997,21.656971230004274,53319.82844592 2025-12-09,04:45:44.000,343,11062278,11565,0,1765255543,13055.528176660002,21.63582383999892,53319.91229136001 2025-12-09,04:45:45.000,343,11062318,11565,0,1765255544,13055.521440349992,21.656971230004274,53319.87735576 2025-12-09,04:45:46.000,343,11062275,11685,0,1765255545,13055.548385590002,21.586479930003406,53319.87735576 2025-12-09,04:45:47.000,343,11062356,11405,0,1765255546,13055.514704039997,21.565332539998053,53319.90530424 2025-12-09,04:45:48.000,343,11062304,11605,0,1765255547,13055.548385590002,21.64287296999828,53319.84242016001 2025-12-09,04:45:49.000,343,11062287,11565,0,1765255548,13055.528176660002,21.614676450000843,53319.83543304001 2025-12-09,04:45:50.000,343,11062275,11445,0,1765255549,13055.501231419992,21.62877470999956,53319.91229136001 2025-12-09,04:45:51.000,343,11062298,11565,0,1765255550,13055.514704039997,21.607627320001484,53319.91229136001 2025-12-09,04:45:52.000,343,11062348,11485,0,1765255551,13055.521440349992,21.593529060002766,53319.91229136001 2025-12-09,04:45:53.000,343,11062231,11525,0,1765255552,13055.534912969997,21.649922100004915,53319.84940728 2025-12-09,04:45:54.000,343,11062350,11485,0,1765255553,13055.514704039997,21.621725580000202,53319.86338152001 2025-12-09,04:45:55.000,343,11062246,11645,0,1765255554,13055.507967730002,21.621725580000202,53319.80049744 2025-12-09,04:45:56.000,343,11062221,11325,0,1765255555,13055.548385590002,21.572381670004688,53319.821458800005 2025-12-09,04:45:57.000,343,11062284,11485,0,1765255556,13055.501231419992,21.586479930003406,53319.86338152001 2025-12-09,04:45:58.000,343,11062219,11445,0,1765255557,13055.474286179997,21.572381670004688,53319.891330000006 2025-12-09,04:45:59.000,343,11062315,11525,0,1765255558,13055.528176660002,21.572381670004688,53319.87735576 2025-12-09,04:46:00.000,343,11062246,11525,0,1765255559,13055.507967730002,21.593529060002766,53319.80748456 2025-12-09,04:46:01.000,343,11062275,11565,0,1765255560,13055.555121899997,21.607627320001484,53319.81447168001 2025-12-09,04:46:02.000,343,11062286,11525,0,1765255561,13055.521440349992,21.586479930003406,53319.80748456 2025-12-09,04:46:03.000,343,11062278,11645,0,1765255562,13055.494495109997,21.614676450000843,53319.80748456 2025-12-09,04:46:04.000,343,11062194,11485,0,1765255563,13055.521440349992,21.607627320001484,53319.83543304001 2025-12-09,04:46:05.000,343,11062269,11925,0,1765255564,13055.507967730002,21.565332539998053,53319.86338152001 2025-12-09,04:46:06.000,343,11062278,11605,0,1765255565,13055.514704039997,21.50893950000318,53319.82844592 2025-12-09,04:46:07.000,343,11062283,11805,0,1765255566,13055.501231419992,21.593529060002766,53319.84242016001 2025-12-09,04:46:08.000,343,11062274,11885,0,1765255567,13055.555121899997,21.586479930003406,53319.80049744 2025-12-09,04:46:09.000,343,11062236,11485,0,1765255568,13055.534912969997,21.607627320001484,53319.81447168001 2025-12-09,04:46:10.000,343,11062284,11645,0,1765255569,13055.467549870002,21.600578190002125,53319.77953608 2025-12-09,04:46:11.000,343,11062240,11565,0,1765255570,13055.548385590002,21.579430800004047,53319.81447168001 2025-12-09,04:46:12.000,343,11062258,11605,0,1765255571,13055.507967730002,21.558283409998694,53319.7865232 2025-12-09,04:46:13.000,343,11062217,11525,0,1765255572,13055.474286179997,21.551234279999335,53319.7865232 2025-12-09,04:46:14.000,343,11062288,11725,0,1765255573,13055.474286179997,21.579430800004047,53319.82844592 2025-12-09,04:46:15.000,343,11062279,11525,0,1765255574,13055.494495109997,21.600578190002125,53319.77953608 2025-12-09,04:46:16.000,343,11062216,11565,0,1765255575,13055.528176660002,21.572381670004688,53319.80748456 2025-12-09,04:46:17.000,343,11062267,11485,0,1765255576,13055.528176660002,21.64287296999828,53319.73761336 2025-12-09,04:46:18.000,343,11062236,11525,0,1765255577,13055.528176660002,21.51598863000254,53319.76556184001 2025-12-09,04:46:19.000,343,11062292,11845,0,1765255578,13055.494495109997,21.565332539998053,53319.7515876 2025-12-09,04:46:20.000,343,11062311,11485,0,1765255579,13055.474286179997,21.593529060002766,53319.7515876 2025-12-09,04:46:21.000,343,11062258,11525,0,1765255580,13055.521440349992,21.572381670004688,53319.73761336 2025-12-09,04:46:22.000,343,11062273,11565,0,1765255581,13055.481022489992,21.572381670004688,53319.772548960005 2025-12-09,04:46:23.000,343,11062262,11925,0,1765255582,13055.534912969997,21.551234279999335,53319.73062624 2025-12-09,04:46:24.000,343,11062317,11325,0,1765255583,13055.494495109997,21.551234279999335,53319.7865232 2025-12-09,04:46:25.000,343,11062287,11605,0,1765255584,13055.460813559992,21.565332539998053,53319.7515876 2025-12-09,04:46:26.000,343,11062228,11525,0,1765255585,13055.481022489992,21.51598863000254,53319.79351032001 2025-12-09,04:46:27.000,343,11062293,11485,0,1765255586,13055.487758800002,21.565332539998053,53319.75857472 2025-12-09,04:46:28.000,343,11062245,11605,0,1765255587,13055.507967730002,21.551234279999335,53319.70966488 2025-12-09,04:46:29.000,343,11062276,11445,0,1765255588,13055.474286179997,21.593529060002766,53319.723639120006 2025-12-09,04:46:30.000,343,11062283,11565,0,1765255589,13055.460813559992,21.565332539998053,53319.71665200001 2025-12-09,04:46:31.000,343,11062337,11685,0,1765255590,13055.507967730002,21.614676450000843,53319.702677760004 2025-12-09,04:46:32.000,343,11062300,11285,0,1765255591,13055.447340940002,21.649922100004915,53319.68870352 2025-12-09,04:46:33.000,343,11062280,11645,0,1765255592,13055.467549870002,21.614676450000843,53319.772548960005 2025-12-09,04:46:34.000,343,11062208,11325,0,1765255593,13055.460813559992,21.579430800004047,53319.7515876 2025-12-09,04:46:35.000,343,11062277,11565,0,1765255594,13055.474286179997,21.579430800004047,53319.75857472 2025-12-09,04:46:36.000,343,11062253,11605,0,1765255595,13055.447340940002,21.607627320001484,53319.702677760004 2025-12-09,04:46:37.000,343,11062247,11725,0,1765255596,13055.460813559992,21.551234279999335,53319.74460048001 2025-12-09,04:46:38.000,343,11062263,11605,0,1765255597,13055.467549870002,21.579430800004047,53319.723639120006 2025-12-09,04:46:39.000,343,11062226,11565,0,1765255598,13055.440604629992,21.607627320001484,53319.76556184001 2025-12-09,04:46:40.000,343,11062247,11645,0,1765255599,13055.433868319997,21.572381670004688,53319.68870352 2025-12-09,04:46:41.000,343,11062297,11605,0,1765255600,13055.427132010002,21.586479930003406,53319.73761336 2025-12-09,04:46:42.000,343,11062148,11725,0,1765255601,13055.420395699992,21.607627320001484,53319.71665200001 2025-12-09,04:46:43.000,343,11062278,11525,0,1765255602,13055.433868319997,21.593529060002766,53319.73062624 2025-12-09,04:46:44.000,343,11062269,11525,0,1765255603,13055.420395699992,21.586479930003406,53319.70966488 2025-12-09,04:46:45.000,343,11062331,11405,0,1765255604,13055.413659389997,21.600578190002125,53319.69569064001 2025-12-09,04:46:46.000,343,11062288,11405,0,1765255605,13055.427132010002,21.614676450000843,53319.653767920005 2025-12-09,04:46:47.000,343,11062246,11565,0,1765255606,13055.433868319997,21.544185149999976,53319.68870352 2025-12-09,04:46:48.000,343,11062260,11445,0,1765255607,13055.447340940002,21.544185149999976,53319.73761336 2025-12-09,04:46:49.000,343,11062240,11525,0,1765255608,13055.413659389997,21.579430800004047,53319.702677760004 2025-12-09,04:46:50.000,343,11062239,11565,0,1765255609,13055.413659389997,21.5230377600019,53319.6817164 2025-12-09,04:46:51.000,343,11062253,11605,0,1765255610,13055.447340940002,21.565332539998053,53319.57690960001 2025-12-09,04:46:52.000,343,11062291,11405,0,1765255611,13055.420395699992,21.586479930003406,53319.68870352 2025-12-09,04:46:53.000,343,11062273,11325,0,1765255612,13055.433868319997,21.593529060002766,53319.68870352 2025-12-09,04:46:54.000,343,11062283,11805,0,1765255613,13055.454077249997,21.600578190002125,53319.68870352 2025-12-09,04:46:55.000,343,11062298,11685,0,1765255614,13055.427132010002,21.586479930003406,53319.64678080001 2025-12-09,04:46:56.000,343,11062252,11645,0,1765255615,13055.433868319997,21.621725580000202,53319.64678080001 2025-12-09,04:46:57.000,343,11062287,11565,0,1765255616,13055.440604629992,21.593529060002766,53319.63979368 2025-12-09,04:46:58.000,343,11062204,11605,0,1765255617,13055.440604629992,21.565332539998053,53319.63280656 2025-12-09,04:46:59.000,343,11062338,11285,0,1765255618,13055.427132010002,21.565332539998053,53319.64678080001 2025-12-09,04:47:00.000,343,11062300,11565,0,1765255619,13055.433868319997,21.600578190002125,53319.66774216001 2025-12-09,04:47:01.000,343,11062275,11565,0,1765255620,13055.454077249997,21.593529060002766,53319.653767920005 2025-12-09,04:47:02.000,343,11062215,11565,0,1765255621,13055.454077249997,21.607627320001484,53319.653767920005 2025-12-09,04:47:03.000,343,11062265,11725,0,1765255622,13055.393450459997,21.579430800004047,53319.70966488 2025-12-09,04:47:04.000,343,11062272,11765,0,1765255623,13055.454077249997,21.586479930003406,53319.67472928001 2025-12-09,04:47:05.000,343,11062316,11485,0,1765255624,13055.460813559992,21.579430800004047,53319.66774216001 2025-12-09,04:47:06.000,343,11062238,11645,0,1765255625,13055.447340940002,21.649922100004915,53319.66774216001 2025-12-09,04:47:07.000,343,11062293,11445,0,1765255626,13055.413659389997,21.656971230004274,53319.63280656 2025-12-09,04:47:08.000,343,11062274,11485,0,1765255627,13055.467549870002,21.664020360003633,53319.69569064001 2025-12-09,04:47:09.000,343,11062343,11565,0,1765255628,13055.487758800002,21.600578190002125,53319.70966488 2025-12-09,04:47:10.000,343,11062295,11885,0,1765255629,13055.447340940002,21.607627320001484,53319.62581944001 2025-12-09,04:47:11.000,343,11062234,11525,0,1765255630,13055.447340940002,21.593529060002766,53319.66774216001 2025-12-09,04:47:12.000,343,11062370,11445,0,1765255631,13055.467549870002,21.649922100004915,53319.59787096001 2025-12-09,04:47:13.000,343,11062303,11525,0,1765255632,13055.474286179997,21.600578190002125,53319.66075504 2025-12-09,04:47:14.000,343,11062334,11565,0,1765255633,13055.447340940002,21.621725580000202,53319.6817164 2025-12-09,04:47:15.000,343,11062348,11565,0,1765255634,13055.433868319997,21.63582383999892,53319.62581944001 2025-12-09,04:47:16.000,343,11062322,11485,0,1765255635,13055.420395699992,21.62877470999956,53319.56992248 2025-12-09,04:47:17.000,343,11062316,11325,0,1765255636,13055.406923080001,21.551234279999335,53319.604858080005 2025-12-09,04:47:18.000,343,11062306,11565,0,1765255637,13055.474286179997,21.649922100004915,53319.51402552 2025-12-09,04:47:19.000,343,11062338,11525,0,1765255638,13055.433868319997,21.63582383999892,53319.59787096001 2025-12-09,04:47:20.000,343,11062268,11485,0,1765255639,13055.433868319997,21.607627320001484,53319.57690960001 2025-12-09,04:47:21.000,343,11062283,11485,0,1765255640,13055.460813559992,21.64287296999828,53319.604858080005 2025-12-09,04:47:22.000,343,11062313,11725,0,1765255641,13055.447340940002,21.664020360003633,53319.54896112001 2025-12-09,04:47:23.000,343,11062276,11685,0,1765255642,13055.447340940002,21.649922100004915,53319.56293536 2025-12-09,04:47:24.000,343,11062268,11485,0,1765255643,13055.487758800002,21.614676450000843,53319.59787096001 2025-12-09,04:47:25.000,343,11062242,11685,0,1765255644,13055.467549870002,21.607627320001484,53319.604858080005 2025-12-09,04:47:26.000,343,11062289,11405,0,1765255645,13055.474286179997,21.579430800004047,53319.57690960001 2025-12-09,04:47:27.000,343,11062268,11885,0,1765255646,13055.494495109997,21.68516775000171,53319.56992248 2025-12-09,04:47:28.000,343,11062314,11485,0,1765255647,13055.474286179997,21.68516775000171,53319.64678080001 2025-12-09,04:47:29.000,343,11062296,11565,0,1765255648,13055.467549870002,21.649922100004915,53319.555948240006 2025-12-09,04:47:30.000,343,11062302,11645,0,1765255649,13055.487758800002,21.649922100004915,53319.56992248 2025-12-09,04:47:31.000,343,11062323,11405,0,1765255650,13055.454077249997,21.68516775000171,53319.59088384 2025-12-09,04:47:32.000,343,11062325,11965,0,1765255651,13055.447340940002,21.649922100004915,53319.58389672 2025-12-09,04:47:33.000,343,11062312,11565,0,1765255652,13055.433868319997,21.671069490002992,53319.6118452 2025-12-09,04:47:34.000,343,11062273,11365,0,1765255653,13055.474286179997,21.67811862000235,53319.62581944001 2025-12-09,04:47:35.000,343,11062280,11365,0,1765255654,13055.440604629992,21.720413399998506,53319.6118452 2025-12-09,04:47:36.000,343,11062253,11445,0,1765255655,13055.467549870002,21.769757310001296,53319.57690960001 2025-12-09,04:47:37.000,343,11062251,11445,0,1765255656,13055.413659389997,21.727462529997865,53319.62581944001 2025-12-09,04:47:38.000,343,11062274,11645,0,1765255657,13055.433868319997,21.706315139999788,53319.62581944001 2025-12-09,04:47:39.000,343,11062363,11565,0,1765255658,13055.433868319997,21.720413399998506,53319.66075504 2025-12-09,04:47:40.000,343,11062299,11485,0,1765255659,13055.467549870002,21.720413399998506,53319.6118452 2025-12-09,04:47:41.000,343,11062365,11685,0,1765255660,13055.460813559992,21.7345116600045,53319.6118452 2025-12-09,04:47:42.000,343,11062331,12005,0,1765255661,13055.420395699992,21.67811862000235,53319.58389672 2025-12-09,04:47:43.000,343,11062227,11405,0,1765255662,13055.460813559992,21.69926601000043,53319.63979368 2025-12-09,04:47:44.000,343,11062318,11645,0,1765255663,13055.420395699992,21.69926601000043,53319.57690960001 2025-12-09,04:47:45.000,343,11062322,11485,0,1765255664,13055.420395699992,21.720413399998506,53319.63280656 2025-12-09,04:47:46.000,343,11062237,11485,0,1765255665,13055.487758800002,21.706315139999788,53319.63979368 2025-12-09,04:47:47.000,343,11062316,11485,0,1765255666,13055.427132010002,21.69926601000043,53319.63979368 2025-12-09,04:47:48.000,343,11062208,11605,0,1765255667,13055.427132010002,21.69926601000043,53319.56293536 2025-12-09,04:47:49.000,343,11062264,11525,0,1765255668,13055.420395699992,21.68516775000171,53319.59088384 2025-12-09,04:47:50.000,343,11062262,11725,0,1765255669,13055.420395699992,21.74156079000386,53319.56992248 2025-12-09,04:47:51.000,343,11062327,11485,0,1765255670,13055.427132010002,21.69221688000107,53319.54896112001 2025-12-09,04:47:52.000,343,11062232,11645,0,1765255671,13055.393450459997,21.74156079000386,53319.6118452 2025-12-09,04:47:53.000,343,11062256,11605,0,1765255672,13055.379977839992,21.74156079000386,53319.62581944001 2025-12-09,04:47:54.000,343,11062369,11445,0,1765255673,13055.433868319997,21.74156079000386,53319.58389672 2025-12-09,04:47:55.000,343,11062241,11525,0,1765255674,13055.420395699992,21.762708180001937,53319.56293536 2025-12-09,04:47:56.000,343,11062252,11485,0,1765255675,13055.427132010002,21.762708180001937,53319.534986880004 2025-12-09,04:47:57.000,343,11062262,11525,0,1765255676,13055.440604629992,21.74860992000322,53319.59088384 2025-12-09,04:47:58.000,343,11062291,11485,0,1765255677,13055.413659389997,21.74860992000322,53319.61883232 2025-12-09,04:47:59.000,343,11062274,11565,0,1765255678,13055.420395699992,21.74860992000322,53319.59088384 2025-12-09,04:48:00.000,343,11062317,11765,0,1765255679,13055.400186769992,21.776806440000655,53319.555948240006 2025-12-09,04:48:01.000,343,11062326,11565,0,1765255680,13055.393450459997,21.713364269999147,53319.604858080005 2025-12-09,04:48:02.000,343,11062239,11565,0,1765255681,13055.366505220001,21.762708180001937,53319.6118452 2025-12-09,04:48:03.000,343,11062293,11525,0,1765255682,13055.373241529996,21.783855570000014,53319.56992248 2025-12-09,04:48:04.000,343,11062263,11525,0,1765255683,13055.393450459997,21.762708180001937,53319.58389672 2025-12-09,04:48:05.000,343,11062298,11685,0,1765255684,13055.420395699992,21.720413399998506,53319.56293536 2025-12-09,04:48:06.000,343,11062302,11525,0,1765255685,13055.366505220001,21.67811862000235,53319.541974 2025-12-09,04:48:07.000,343,11062294,11605,0,1765255686,13055.406923080001,21.762708180001937,53319.51402552 2025-12-09,04:48:08.000,343,11062215,11805,0,1765255687,13055.427132010002,21.783855570000014,53319.59787096001 2025-12-09,04:48:09.000,343,11062250,11525,0,1765255688,13055.400186769992,21.769757310001296,53319.50005128001 2025-12-09,04:48:10.000,343,11062283,11405,0,1765255689,13055.413659389997,21.769757310001296,53319.58389672 2025-12-09,04:48:11.000,343,11062335,11525,0,1765255690,13055.420395699992,21.74860992000322,53319.534986880004 2025-12-09,04:48:12.000,343,11062349,11525,0,1765255691,13055.413659389997,21.812052090004727,53319.534986880004 2025-12-09,04:48:13.000,343,11062305,11525,0,1765255692,13055.433868319997,21.755659050002578,53319.541974 2025-12-09,04:48:14.000,343,11062351,11525,0,1765255693,13055.447340940002,21.776806440000655,53319.534986880004 2025-12-09,04:48:15.000,343,11062235,11605,0,1765255694,13055.467549870002,21.819101220004086,53319.534986880004 2025-12-09,04:48:16.000,343,11062269,11485,0,1765255695,13055.433868319997,21.790904699999373,53319.46511568 2025-12-09,04:48:17.000,343,11062280,11645,0,1765255696,13055.413659389997,21.755659050002578,53319.50703840001 2025-12-09,04:48:18.000,343,11062305,11485,0,1765255697,13055.433868319997,21.783855570000014,53319.54896112001 2025-12-09,04:48:19.000,343,11062267,11525,0,1765255698,13055.393450459997,21.74860992000322,53319.58389672 2025-12-09,04:48:20.000,343,11062366,11165,0,1765255699,13055.413659389997,21.819101220004086,53319.541974 2025-12-09,04:48:21.000,343,11062293,11525,0,1765255700,13055.433868319997,21.812052090004727,53319.56992248 2025-12-09,04:48:22.000,343,11062297,11485,0,1765255701,13055.460813559992,21.797953829998733,53319.58389672 2025-12-09,04:48:23.000,343,11062236,11525,0,1765255702,13055.467549870002,21.790904699999373,53319.555948240006 2025-12-09,04:48:24.000,343,11062277,11485,0,1765255703,13055.454077249997,21.797953829998733,53319.58389672 2025-12-09,04:48:25.000,343,11062402,11925,0,1765255704,13055.427132010002,21.847297740001522,53319.56992248 2025-12-09,04:48:26.000,343,11062242,11725,0,1765255705,13055.440604629992,21.840248610002163,53319.57690960001 2025-12-09,04:48:27.000,343,11062238,11525,0,1765255706,13055.467549870002,21.812052090004727,53319.534986880004 2025-12-09,04:48:28.000,343,11062336,11485,0,1765255707,13055.467549870002,21.833199480002804,53319.54896112001 2025-12-09,04:48:29.000,343,11062332,11565,0,1765255708,13055.494495109997,21.812052090004727,53319.50703840001 2025-12-09,04:48:30.000,343,11062287,11685,0,1765255709,13055.487758800002,21.797953829998733,53319.534986880004 2025-12-09,04:48:31.000,343,11062313,11565,0,1765255710,13055.521440349992,21.87549425999896,53319.50703840001 2025-12-09,04:48:32.000,343,11062350,11685,0,1765255711,13055.528176660002,21.85434687000088,53319.54896112001 2025-12-09,04:48:33.000,343,11062250,11605,0,1765255712,13055.521440349992,21.847297740001522,53319.58389672 2025-12-09,04:48:34.000,343,11062281,11525,0,1765255713,13055.494495109997,21.812052090004727,53319.58389672 2025-12-09,04:48:35.000,343,11062298,11565,0,1765255714,13055.487758800002,21.8684451299996,53319.56293536 2025-12-09,04:48:36.000,343,11062268,11485,0,1765255715,13055.507967730002,21.86139600000024,53319.57690960001 2025-12-09,04:48:37.000,343,11062235,11685,0,1765255716,13055.548385590002,21.86139600000024,53319.541974 2025-12-09,04:48:38.000,343,11062248,11605,0,1765255717,13055.507967730002,21.8684451299996,53319.56992248 2025-12-09,04:48:39.000,343,11062325,11525,0,1765255718,13055.507967730002,21.8684451299996,53319.555948240006 2025-12-09,04:48:40.000,343,11062314,11765,0,1765255719,13055.534912969997,21.889592519997677,53319.61883232 2025-12-09,04:48:41.000,343,11062254,11445,0,1765255720,13055.528176660002,21.90369078000367,53319.56992248 2025-12-09,04:48:42.000,343,11062217,11765,0,1765255721,13055.534912969997,21.92483817000175,53319.54896112001 2025-12-09,04:48:43.000,343,11062352,11685,0,1765255722,13055.514704039997,21.889592519997677,53319.57690960001 2025-12-09,04:48:44.000,343,11062232,11325,0,1765255723,13055.548385590002,21.91778904000239,53319.59787096001 2025-12-09,04:48:45.000,343,11062258,11565,0,1765255724,13055.555121899997,21.931887300001108,53319.54896112001 2025-12-09,04:48:46.000,343,11062272,11485,0,1765255725,13055.541649279992,21.882543389998318,53319.56992248 2025-12-09,04:48:47.000,343,11062274,11605,0,1765255726,13055.588803450002,21.90369078000367,53319.59787096001 2025-12-09,04:48:48.000,343,11062300,11605,0,1765255727,13055.615748689997,21.92483817000175,53319.57690960001 2025-12-09,04:48:49.000,343,11062294,11525,0,1765255728,13055.548385590002,21.889592519997677,53319.57690960001 2025-12-09,04:48:50.000,343,11062199,11525,0,1765255729,13055.588803450002,21.91778904000239,53319.54896112001 2025-12-09,04:48:51.000,343,11062317,11565,0,1765255730,13055.575330829997,21.90369078000367,53319.59088384 2025-12-09,04:48:52.000,343,11062341,12005,0,1765255731,13055.588803450002,21.938936430000467,53319.63979368 2025-12-09,04:48:53.000,343,11062320,11725,0,1765255732,13055.575330829997,21.92483817000175,53319.62581944001 2025-12-09,04:48:54.000,343,11062334,11645,0,1765255733,13055.595539759997,21.938936430000467,53319.6118452 2025-12-09,04:48:55.000,343,11062193,11445,0,1765255734,13055.595539759997,21.97418208000454,53319.59787096001 2025-12-09,04:48:56.000,343,11062316,11485,0,1765255735,13055.568594520002,21.945985559999826,53319.62581944001 2025-12-09,04:48:57.000,343,11062358,11645,0,1765255736,13055.582067139992,21.91073991000303,53319.604858080005 2025-12-09,04:48:58.000,343,11062312,11645,0,1765255737,13055.575330829997,21.938936430000467,53319.63280656 2025-12-09,04:48:59.000,343,11062312,11605,0,1765255738,13055.582067139992,21.931887300001108,53319.63979368 2025-12-09,04:49:00.000,343,11062247,11685,0,1765255739,13055.568594520002,21.945985559999826,53319.59787096001 2025-12-09,04:49:01.000,343,11062363,11525,0,1765255740,13055.602276069993,21.953034689999186,53319.64678080001 2025-12-09,04:49:02.000,343,11062281,11525,0,1765255741,13055.629221310002,21.981231210003898,53319.653767920005 2025-12-09,04:49:03.000,343,11062299,12005,0,1765255742,13055.669639170002,21.988280340003257,53319.64678080001 2025-12-09,04:49:04.000,343,11062324,11605,0,1765255743,13055.635957619997,22.002378600001975,53319.64678080001 2025-12-09,04:49:05.000,343,11062205,11605,0,1765255744,13055.669639170002,22.009427730001335,53319.71665200001 2025-12-09,04:49:06.000,343,11062286,11445,0,1765255745,13055.609012380002,22.002378600001975,53319.6817164 2025-12-09,04:49:07.000,343,11062342,11565,0,1765255746,13055.649430240002,21.995329470002616,53319.653767920005 2025-12-09,04:49:08.000,343,11062287,11645,0,1765255747,13055.642693929993,21.938936430000467,53319.66774216001 2025-12-09,04:49:09.000,343,11062315,11725,0,1765255748,13055.676375479998,21.960083819998545,53319.64678080001 2025-12-09,04:49:10.000,343,11062296,11485,0,1765255749,13055.662902859993,21.995329470002616,53319.723639120006 2025-12-09,04:49:11.000,343,11062324,11565,0,1765255750,13055.635957619997,22.009427730001335,53319.66774216001 2025-12-09,04:49:12.000,343,11062284,11685,0,1765255751,13055.710057030003,21.97418208000454,53319.67472928001 2025-12-09,04:49:13.000,343,11062314,11565,0,1765255752,13055.689848100003,22.009427730001335,53319.68870352 2025-12-09,04:49:14.000,343,11062259,11605,0,1765255753,13055.683111789993,22.023525990000053,53319.66075504 2025-12-09,04:49:15.000,343,11062246,11765,0,1765255754,13055.676375479998,22.016476860000694,53319.6817164 2025-12-09,04:49:16.000,343,11062236,11685,0,1765255755,13055.649430240002,21.988280340003257,53319.6817164 2025-12-09,04:49:17.000,343,11062258,11565,0,1765255756,13055.676375479998,22.072869900002843,53319.653767920005 2025-12-09,04:49:18.000,343,11062288,11645,0,1765255757,13055.710057030003,22.04467337999813,53319.64678080001 2025-12-09,04:49:19.000,343,11062249,11605,0,1765255758,13055.710057030003,22.04467337999813,53319.6817164 2025-12-09,04:49:20.000,343,11062225,11245,0,1765255759,13055.689848100003,22.016476860000694,53319.69569064001 2025-12-09,04:49:21.000,343,11062277,11925,0,1765255760,13055.649430240002,22.030575119999412,53319.70966488 2025-12-09,04:49:22.000,343,11062241,11445,0,1765255761,13055.723529649993,22.03762424999877,53319.67472928001 2025-12-09,04:49:23.000,343,11062312,11885,0,1765255762,13055.716793339998,22.023525990000053,53319.70966488 2025-12-09,04:49:24.000,343,11062317,11685,0,1765255763,13055.703320719993,22.03762424999877,53319.71665200001 2025-12-09,04:49:25.000,343,11062242,11485,0,1765255764,13055.676375479998,22.023525990000053,53319.69569064001 2025-12-09,04:49:26.000,343,11062275,11565,0,1765255765,13055.669639170002,22.051722510004765,53319.70966488 2025-12-09,04:49:27.000,343,11062200,11365,0,1765255766,13055.683111789993,22.016476860000694,53319.68870352 2025-12-09,04:49:28.000,343,11062291,11765,0,1765255767,13055.710057030003,21.995329470002616,53319.69569064001 2025-12-09,04:49:29.000,343,11062251,11605,0,1765255768,13055.669639170002,22.03762424999877,53319.64678080001 2025-12-09,04:49:30.000,343,11062268,11765,0,1765255769,13055.710057030003,22.03762424999877,53319.73062624 2025-12-09,04:49:31.000,343,11062304,11445,0,1765255770,13055.703320719993,22.051722510004765,53319.68870352 2025-12-09,04:49:32.000,343,11062283,11605,0,1765255771,13055.656166549998,22.030575119999412,53319.723639120006 2025-12-09,04:49:33.000,343,11062342,11685,0,1765255772,13055.676375479998,21.988280340003257,53319.7865232 2025-12-09,04:49:34.000,343,11062332,11725,0,1765255773,13055.669639170002,21.960083819998545,53319.702677760004 2025-12-09,04:49:35.000,343,11062309,11645,0,1765255774,13055.662902859993,22.016476860000694,53319.68870352 2025-12-09,04:49:36.000,343,11062231,11325,0,1765255775,13055.635957619997,22.009427730001335,53319.68870352 2025-12-09,04:49:37.000,343,11062273,11565,0,1765255776,13055.662902859993,21.931887300001108,53319.653767920005 2025-12-09,04:49:38.000,343,11062352,11565,0,1765255777,13055.689848100003,21.938936430000467,53319.73062624 2025-12-09,04:49:39.000,343,11062258,11525,0,1765255778,13055.662902859993,22.009427730001335,53319.653767920005 2025-12-09,04:49:40.000,343,11062257,11485,0,1765255779,13055.676375479998,22.023525990000053,53319.723639120006 2025-12-09,04:49:41.000,343,11062227,11525,0,1765255780,13055.629221310002,22.030575119999412,53319.73062624 2025-12-09,04:49:42.000,343,11062337,11445,0,1765255781,13055.669639170002,21.988280340003257,53319.70966488 2025-12-09,04:49:43.000,343,11062282,11525,0,1765255782,13055.676375479998,21.945985559999826,53319.69569064001 2025-12-09,04:49:44.000,343,11062266,11605,0,1765255783,13055.669639170002,21.960083819998545,53319.69569064001 2025-12-09,04:49:45.000,343,11062300,11485,0,1765255784,13055.635957619997,21.938936430000467,53319.702677760004 2025-12-09,04:49:46.000,343,11062295,11445,0,1765255785,13055.669639170002,21.938936430000467,53319.71665200001 2025-12-09,04:49:47.000,343,11062286,11645,0,1765255786,13055.635957619997,21.967132949997904,53319.772548960005 2025-12-09,04:49:48.000,343,11062281,11405,0,1765255787,13055.683111789993,21.988280340003257,53319.723639120006 2025-12-09,04:49:49.000,343,11062267,11725,0,1765255788,13055.683111789993,21.988280340003257,53319.67472928001 2025-12-09,04:49:50.000,343,11062269,11605,0,1765255789,13055.669639170002,21.981231210003898,53319.69569064001 2025-12-09,04:49:51.000,343,11062263,11525,0,1765255790,13055.649430240002,22.002378600001975,53319.71665200001 2025-12-09,04:49:52.000,343,11062324,11565,0,1765255791,13055.656166549998,22.023525990000053,53319.77953608 2025-12-09,04:49:53.000,343,11062317,11565,0,1765255792,13055.609012380002,22.016476860000694,53319.71665200001 2025-12-09,04:49:54.000,343,11062294,11565,0,1765255793,13055.595539759997,22.072869900002843,53319.80748456 2025-12-09,04:49:55.000,343,11062335,11485,0,1765255794,13055.642693929993,22.03762424999877,53319.7515876 2025-12-09,04:49:56.000,343,11062280,11445,0,1765255795,13055.635957619997,22.016476860000694,53319.73062624 2025-12-09,04:49:57.000,343,11062303,11485,0,1765255796,13055.602276069993,21.988280340003257,53319.74460048001 2025-12-09,04:49:58.000,343,11062362,11725,0,1765255797,13055.602276069993,22.002378600001975,53319.702677760004 2025-12-09,04:49:59.000,343,11062328,11965,0,1765255798,13055.595539759997,21.981231210003898,53319.74460048001 2025-12-09,04:50:00.000,343,11062300,11565,0,1765255799,13055.609012380002,22.009427730001335,53319.723639120006 2025-12-09,04:50:01.000,343,11062205,11605,0,1765255800,13055.609012380002,22.002378600001975,53319.80748456 2025-12-09,04:50:02.000,343,11062284,11525,0,1765255801,13055.615748689997,21.97418208000454,53319.723639120006 2025-12-09,04:50:03.000,343,11062349,11525,0,1765255802,13055.609012380002,22.030575119999412,53319.73062624 2025-12-09,04:50:04.000,343,11062325,11605,0,1765255803,13055.622484999993,21.988280340003257,53319.73062624 2025-12-09,04:50:05.000,343,11062277,11405,0,1765255804,13055.582067139992,22.023525990000053,53319.74460048001 2025-12-09,04:50:06.000,343,11062287,11685,0,1765255805,13055.561858209992,22.023525990000053,53319.73761336 2025-12-09,04:50:07.000,343,11062345,11325,0,1765255806,13055.595539759997,22.030575119999412,53319.71665200001 2025-12-09,04:50:08.000,343,11062213,11885,0,1765255807,13055.609012380002,22.009427730001335,53319.67472928001 2025-12-09,04:50:09.000,343,11062350,11605,0,1765255808,13055.568594520002,22.023525990000053,53319.71665200001 2025-12-09,04:50:10.000,343,11062334,11685,0,1765255809,13055.568594520002,21.981231210003898,53319.75857472 2025-12-09,04:50:11.000,343,11062286,11645,0,1765255810,13055.548385590002,21.97418208000454,53319.73761336 2025-12-09,04:50:12.000,343,11062304,11525,0,1765255811,13055.528176660002,22.009427730001335,53319.723639120006 2025-12-09,04:50:13.000,343,11062309,11645,0,1765255812,13055.528176660002,22.079919030002202,53319.74460048001 2025-12-09,04:50:14.000,343,11062284,11565,0,1765255813,13055.514704039997,22.03762424999877,53319.70966488 2025-12-09,04:50:15.000,343,11062350,11485,0,1765255814,13055.514704039997,22.030575119999412,53319.74460048001 2025-12-09,04:50:16.000,343,11062246,11525,0,1765255815,13055.514704039997,22.051722510004765,53319.702677760004 2025-12-09,04:50:17.000,343,11062249,11645,0,1765255816,13055.521440349992,22.051722510004765,53319.71665200001 2025-12-09,04:50:18.000,343,11062323,11605,0,1765255817,13055.481022489992,22.115164679998998,53319.70966488 2025-12-09,04:50:19.000,343,11062319,11405,0,1765255818,13055.460813559992,22.09401729000092,53319.69569064001 2025-12-09,04:50:20.000,343,11062332,11405,0,1765255819,13055.474286179997,22.04467337999813,53319.73062624 2025-12-09,04:50:21.000,343,11062273,11645,0,1765255820,13055.487758800002,22.065820770003484,53319.6817164 2025-12-09,04:50:22.000,343,11062317,11605,0,1765255821,13055.460813559992,22.072869900002843,53319.68870352 2025-12-09,04:50:23.000,343,11062336,11565,0,1765255822,13055.474286179997,22.08696816000156,53319.7515876 2025-12-09,04:50:24.000,343,11062281,12005,0,1765255823,13055.454077249997,22.08696816000156,53319.69569064001 2025-12-09,04:50:25.000,343,11062342,11405,0,1765255824,13055.447340940002,22.08696816000156,53319.73761336 2025-12-09,04:50:26.000,343,11062209,11485,0,1765255825,13055.427132010002,22.09401729000092,53319.7515876 2025-12-09,04:50:27.000,343,11062315,11485,0,1765255826,13055.433868319997,22.10106642000028,53319.64678080001 2025-12-09,04:50:28.000,343,11062309,11685,0,1765255827,13055.427132010002,22.079919030002202,53319.6817164 2025-12-09,04:50:29.000,343,11062287,11645,0,1765255828,13055.427132010002,22.09401729000092,53319.73062624 2025-12-09,04:50:30.000,343,11062373,11645,0,1765255829,13055.440604629992,22.122213809998357,53319.64678080001 2025-12-09,04:50:31.000,343,11062298,11765,0,1765255830,13055.406923080001,22.058771640004124,53319.702677760004 2025-12-09,04:50:32.000,343,11062343,11605,0,1765255831,13055.413659389997,22.08696816000156,53319.68870352 2025-12-09,04:50:33.000,343,11062260,11485,0,1765255832,13055.400186769992,22.115164679998998,53319.69569064001 2025-12-09,04:50:34.000,343,11062327,11685,0,1765255833,13055.427132010002,22.122213809998357,53319.67472928001 2025-12-09,04:50:35.000,343,11062334,11765,0,1765255834,13055.366505220001,22.065820770003484,53319.69569064001 2025-12-09,04:50:36.000,343,11062294,11485,0,1765255835,13055.379977839992,22.10106642000028,53319.66075504 2025-12-09,04:50:37.000,343,11062249,11605,0,1765255836,13055.406923080001,22.115164679998998,53319.6817164 2025-12-09,04:50:38.000,343,11062233,11605,0,1765255837,13055.359768909992,22.079919030002202,53319.63979368 2025-12-09,04:50:39.000,343,11062328,11485,0,1765255838,13055.326087360001,22.14336120000371,53319.69569064001 2025-12-09,04:50:40.000,343,11062306,11685,0,1765255839,13055.326087360001,22.122213809998357,53319.653767920005 2025-12-09,04:50:41.000,343,11062410,11565,0,1765255840,13055.326087360001,22.10811554999964,53319.6817164 2025-12-09,04:50:42.000,343,11062293,11485,0,1765255841,13055.332823669996,22.122213809998357,53319.66774216001 2025-12-09,04:50:43.000,343,11062329,11605,0,1765255842,13055.359768909992,22.15041033000307,53319.64678080001 2025-12-09,04:50:44.000,343,11062396,11645,0,1765255843,13055.339559979991,22.14336120000371,53319.63280656 2025-12-09,04:50:45.000,343,11062394,11485,0,1765255844,13055.299142119991,22.13631207000435,53319.63280656 2025-12-09,04:50:46.000,343,11062321,11605,0,1765255845,13055.251987949996,22.15745946000243,53319.63280656 2025-12-09,04:50:47.000,343,11062296,11525,0,1765255846,13055.272196879996,22.14336120000371,53319.67472928001 2025-12-09,04:50:48.000,343,11062277,11485,0,1765255847,13055.305878430001,22.164508590001788,53319.62581944001 2025-12-09,04:50:49.000,343,11062346,11565,0,1765255848,13055.319351049991,22.15745946000243,53319.59787096001 2025-12-09,04:50:50.000,343,11062256,11685,0,1765255849,13055.319351049991,22.164508590001788,53319.63979368 2025-12-09,04:50:51.000,343,11062332,11245,0,1765255850,13055.278933189991,22.15745946000243,53319.66075504 2025-12-09,04:50:52.000,343,11062279,11605,0,1765255851,13055.26546057,22.164508590001788,53319.64678080001 2025-12-09,04:50:53.000,343,11062341,11565,0,1765255852,13055.251987949996,22.122213809998357,53319.61883232 2025-12-09,04:50:54.000,343,11062395,11645,0,1765255853,13055.312614739996,22.13631207000435,53319.59088384 2025-12-09,04:50:55.000,343,11062322,11565,0,1765255854,13055.26546057,22.192705109999224,53319.58389672 2025-12-09,04:50:56.000,343,11062386,11605,0,1765255855,13055.251987949996,22.15041033000307,53319.66075504 2025-12-09,04:50:57.000,343,11062262,11725,0,1765255856,13055.238515329991,22.164508590001788,53319.59787096001 2025-12-09,04:50:58.000,343,11062372,11605,0,1765255857,13055.231779019996,22.178606850000506,53319.59088384 2025-12-09,04:50:59.000,343,11062307,11685,0,1765255858,13055.218306399991,22.206803369997942,53319.653767920005 2025-12-09,04:51:00.000,343,11062362,11525,0,1765255859,13055.26546057,22.15041033000307,53319.6118452 2025-12-09,04:51:01.000,343,11062347,11485,0,1765255860,13055.20483378,22.15041033000307,53319.604858080005 2025-12-09,04:51:02.000,343,11062337,11405,0,1765255861,13055.171152229996,22.213852500004577,53319.63979368 2025-12-09,04:51:03.000,343,11062317,11725,0,1765255862,13055.16441592,22.185655979999865,53319.61883232 2025-12-09,04:51:04.000,343,11062379,11445,0,1765255863,13055.18462485,22.178606850000506,53319.63979368 2025-12-09,04:51:05.000,343,11062361,11645,0,1765255864,13055.17788853999,22.220901630003937,53319.57690960001 2025-12-09,04:51:06.000,343,11062254,11685,0,1765255865,13055.171152229996,22.185655979999865,53319.6118452 2025-12-09,04:51:07.000,343,11062322,11645,0,1765255866,13055.17788853999,22.220901630003937,53319.57690960001 2025-12-09,04:51:08.000,343,11062350,11565,0,1765255867,13055.17788853999,22.242049020002014,53319.58389672 2025-12-09,04:51:09.000,343,11062314,11565,0,1765255868,13055.14420699,22.234999890002655,53319.66075504 2025-12-09,04:51:10.000,343,11062357,11405,0,1765255869,13055.130734369995,22.192705109999224,53319.54896112001 2025-12-09,04:51:11.000,343,11062291,11645,0,1765255870,13055.12399806,22.213852500004577,53319.534986880004 2025-12-09,04:51:12.000,343,11062369,11725,0,1765255871,13055.15767960999,22.227950760003296,53319.534986880004 2025-12-09,04:51:13.000,343,11062369,11565,0,1765255872,13055.130734369995,22.27024553999945,53319.56992248 2025-12-09,04:51:14.000,343,11062371,11725,0,1765255873,13055.13747067999,22.227950760003296,53319.63979368 2025-12-09,04:51:15.000,343,11062335,11685,0,1765255874,13055.11726174999,22.26319641000009,53319.59787096001 2025-12-09,04:51:16.000,343,11062373,11605,0,1765255875,13055.12399806,22.227950760003296,53319.6118452 2025-12-09,04:51:17.000,343,11062328,11405,0,1765255876,13055.130734369995,22.256147280000732,53319.6118452 2025-12-09,04:51:18.000,343,11062314,11405,0,1765255877,13055.110525439995,22.220901630003937,53319.555948240006 2025-12-09,04:51:19.000,343,11062314,11605,0,1765255878,13055.090316509995,22.291392930004804,53319.50005128001 2025-12-09,04:51:20.000,343,11062290,11565,0,1765255879,13055.14420699,22.31254032000288,53319.57690960001 2025-12-09,04:51:21.000,343,11062418,11485,0,1765255880,13055.090316509995,22.27729466999881,53319.57690960001 2025-12-09,04:51:22.000,343,11062233,11725,0,1765255881,13055.049898649995,22.27024553999945,53319.52799976001 2025-12-09,04:51:23.000,343,11062337,11565,0,1765255882,13055.049898649995,22.26319641000009,53319.486077040005 2025-12-09,04:51:24.000,343,11062303,11485,0,1765255883,13055.07684388999,22.249098150001373,53319.54896112001 2025-12-09,04:51:25.000,343,11062319,11605,0,1765255884,13055.04316234,22.27729466999881,53319.54896112001 2025-12-09,04:51:26.000,343,11062289,11165,0,1765255885,13055.01621709999,22.249098150001373,53319.56293536 2025-12-09,04:51:27.000,343,11062270,11605,0,1765255886,13055.029689719995,22.291392930004804,53319.51402552 2025-12-09,04:51:28.000,343,11062261,11845,0,1765255887,13055.009480789995,22.291392930004804,53319.56992248 2025-12-09,04:51:29.000,343,11062308,11685,0,1765255888,13055.00274448,22.31254032000288,53319.52799976001 2025-12-09,04:51:30.000,343,11062250,11485,0,1765255889,13054.97579923999,22.27729466999881,53319.56992248 2025-12-09,04:51:31.000,343,11062327,11405,0,1765255890,13055.009480789995,22.305491190003522,53319.57690960001 2025-12-09,04:51:32.000,343,11062284,11565,0,1765255891,13054.99600816999,22.298442060004163,53319.56293536 2025-12-09,04:51:33.000,343,11062307,11325,0,1765255892,13055.00274448,22.31254032000288,53319.54896112001 2025-12-09,04:51:34.000,343,11062331,11325,0,1765255893,13054.98253555,22.305491190003522,53319.51402552 2025-12-09,04:51:35.000,343,11062249,11445,0,1765255894,13054.99600816999,22.31254032000288,53319.541974 2025-12-09,04:51:36.000,343,11062316,11565,0,1765255895,13054.95559030999,22.3266385800016,53319.54896112001 2025-12-09,04:51:37.000,343,11062310,11565,0,1765255896,13054.98253555,22.33368771000096,53319.541974 2025-12-09,04:51:38.000,343,11062289,11685,0,1765255897,13054.989271859995,22.305491190003522,53319.58389672 2025-12-09,04:51:39.000,343,11062313,11685,0,1765255898,13054.98253555,22.33368771000096,53319.51402552 2025-12-09,04:51:40.000,343,11062218,11685,0,1765255899,13054.969062929995,22.390080750003108,53319.486077040005 2025-12-09,04:51:41.000,343,11062383,11565,0,1765255900,13054.969062929995,22.33368771000096,53319.59787096001 2025-12-09,04:51:42.000,343,11062300,11525,0,1765255901,13054.94211769,22.38303162000375,53319.534986880004 2025-12-09,04:51:43.000,343,11062307,11565,0,1765255902,13054.99600816999,22.347785969999677,53319.4721028 2025-12-09,04:51:44.000,343,11062286,11605,0,1765255903,13054.95559030999,22.31958945000224,53319.52799976001 2025-12-09,04:51:45.000,343,11062271,11565,0,1765255904,13054.98253555,22.340736840000318,53319.534986880004 2025-12-09,04:51:46.000,343,11062362,11405,0,1765255905,13054.969062929995,22.340736840000318,53319.486077040005 2025-12-09,04:51:47.000,343,11062222,11565,0,1765255906,13054.98253555,22.347785969999677,53319.51402552 2025-12-09,04:51:48.000,343,11062269,11485,0,1765255907,13054.93538137999,22.411228140001185,53319.46511568 2025-12-09,04:51:49.000,343,11062262,11685,0,1765255908,13054.92190876,22.37598249000439,53319.486077040005 2025-12-09,04:51:50.000,343,11062293,11525,0,1765255909,13054.92190876,22.38303162000375,53319.49306416 2025-12-09,04:51:51.000,343,11062319,11525,0,1765255910,13054.928645069995,22.37598249000439,53319.47908992001 2025-12-09,04:51:52.000,343,11062306,11485,0,1765255911,13054.96232662,22.397129880002467,53319.50703840001 2025-12-09,04:51:53.000,343,11062319,11405,0,1765255912,13054.93538137999,22.368933359997754,53319.50005128001 2025-12-09,04:51:54.000,343,11062246,11485,0,1765255913,13054.948853999995,22.368933359997754,53319.46511568 2025-12-09,04:51:55.000,343,11062238,11605,0,1765255914,13054.908436139995,22.368933359997754,53319.56293536 2025-12-09,04:51:56.000,343,11062263,11525,0,1765255915,13054.90169983,22.411228140001185,53319.555948240006 2025-12-09,04:51:57.000,343,11062194,11565,0,1765255916,13054.89496351999,22.397129880002467,53319.56293536 2025-12-09,04:51:58.000,343,11062281,11685,0,1765255917,13054.888227209995,22.418277270000544,53319.45114144 2025-12-09,04:51:59.000,343,11062320,11525,0,1765255918,13054.91517244999,22.432375529999263,53319.50005128001 2025-12-09,04:52:00.000,343,11062288,11565,0,1765255919,13054.908436139995,22.411228140001185,53319.49306416 2025-12-09,04:52:01.000,343,11062265,11685,0,1765255920,13054.86128197,22.347785969999677,53319.52799976001 2025-12-09,04:52:02.000,343,11062192,11605,0,1765255921,13054.87475458999,22.432375529999263,53319.45812856001 2025-12-09,04:52:03.000,343,11062237,11245,0,1765255922,13054.87475458999,22.467621180003334,53319.44415432 2025-12-09,04:52:04.000,343,11062344,11525,0,1765255923,13054.83433672999,22.481719440002053,53319.437167200005 2025-12-09,04:52:05.000,343,11062281,11525,0,1765255924,13054.85454565999,22.411228140001185,53319.486077040005 2025-12-09,04:52:06.000,343,11062369,11685,0,1765255925,13054.8814909,22.411228140001185,53319.47908992001 2025-12-09,04:52:07.000,343,11062331,11485,0,1765255926,13054.8814909,22.432375529999263,53319.50005128001 2025-12-09,04:52:08.000,343,11062273,11605,0,1765255927,13054.86128197,22.460572050003975,53319.47908992001 2025-12-09,04:52:09.000,343,11062243,11725,0,1765255928,13054.847809349994,22.44647378999798,53319.45114144 2025-12-09,04:52:10.000,343,11062251,11525,0,1765255929,13054.86128197,22.474670310002693,53319.541974 2025-12-09,04:52:11.000,343,11062291,11525,0,1765255930,13054.868018279994,22.439424659998622,53319.4721028 2025-12-09,04:52:12.000,343,11062240,11485,0,1765255931,13054.87475458999,22.49581770000077,53319.47908992001 2025-12-09,04:52:13.000,343,11062283,11325,0,1765255932,13054.87475458999,22.50286683000013,53319.45812856001 2025-12-09,04:52:14.000,343,11062275,11685,0,1765255933,13054.868018279994,22.50286683000013,53319.45114144 2025-12-09,04:52:15.000,343,11062257,11525,0,1765255934,13054.87475458999,22.48876857000141,53319.45812856001 2025-12-09,04:52:16.000,343,11062307,11445,0,1765255935,13054.8814909,22.50286683000013,53319.52101264 2025-12-09,04:52:17.000,343,11062313,11685,0,1765255936,13054.87475458999,22.481719440002053,53319.437167200005 2025-12-09,04:52:18.000,343,11062348,11645,0,1765255937,13054.847809349994,22.481719440002053,53319.45812856001 2025-12-09,04:52:19.000,343,11062237,11525,0,1765255938,13054.87475458999,22.5381124800042,53319.39524448 2025-12-09,04:52:20.000,343,11062215,11525,0,1765255939,13054.83433672999,22.566309000001638,53319.39524448 2025-12-09,04:52:21.000,343,11062293,11405,0,1765255940,13054.81412779999,22.54516161000356,53319.39524448 2025-12-09,04:52:22.000,343,11062310,11965,0,1765255941,13054.827600419994,22.50286683000013,53319.437167200005 2025-12-09,04:52:23.000,343,11062327,11685,0,1765255942,13054.827600419994,22.531063350004843,53319.36030888001 2025-12-09,04:52:24.000,343,11062221,11445,0,1765255943,13054.807391489994,22.54516161000356,53319.388257360006 2025-12-09,04:52:25.000,343,11062217,11525,0,1765255944,13054.81412779999,22.55221074000292,53319.41620584 2025-12-09,04:52:26.000,343,11062349,11485,0,1765255945,13054.81412779999,22.524014219998207,53319.39524448 2025-12-09,04:52:27.000,343,11062231,11525,0,1765255946,13054.847809349994,22.524014219998207,53319.40921872001 2025-12-09,04:52:28.000,343,11062345,11565,0,1765255947,13054.800655179999,22.566309000001638,53319.40921872001 2025-12-09,04:52:29.000,343,11062314,11765,0,1765255948,13054.780446249999,22.573358130000997,53319.39524448 2025-12-09,04:52:30.000,343,11062285,11605,0,1765255949,13054.77370993999,22.5381124800042,53319.43018008001 2025-12-09,04:52:31.000,343,11062293,11565,0,1765255950,13054.81412779999,22.5381124800042,53319.42319296 2025-12-09,04:52:32.000,343,11062271,11485,0,1765255951,13054.800655179999,22.524014219998207,53319.40921872001 2025-12-09,04:52:33.000,343,11062302,11485,0,1765255952,13054.83433672999,22.5381124800042,53319.388257360006 2025-12-09,04:52:34.000,343,11062158,11645,0,1765255953,13054.807391489994,22.524014219998207,53319.37428312 2025-12-09,04:52:35.000,343,11062272,11645,0,1765255954,13054.85454565999,22.54516161000356,53319.36030888001 2025-12-09,04:52:36.000,343,11062279,11605,0,1765255955,13054.847809349994,22.55925987000228,53319.367296000004 2025-12-09,04:52:37.000,343,11062277,11325,0,1765255956,13054.800655179999,22.580407260000356,53319.43018008001 2025-12-09,04:52:38.000,343,11062305,11645,0,1765255957,13054.82086411,22.594505519999075,53319.318386160005 2025-12-09,04:52:39.000,343,11062233,12005,0,1765255958,13054.81412779999,22.55221074000292,53319.36030888001 2025-12-09,04:52:40.000,343,11062295,11685,0,1765255959,13054.8814909,22.566309000001638,53319.39524448 2025-12-09,04:52:41.000,343,11062297,11445,0,1765255960,13054.86128197,22.55221074000292,53319.39524448 2025-12-09,04:52:42.000,343,11062288,11565,0,1765255961,13054.888227209995,22.587456389999716,53319.367296000004 2025-12-09,04:52:43.000,343,11062337,11485,0,1765255962,13054.84107304,22.5381124800042,53319.367296000004 2025-12-09,04:52:44.000,343,11062273,11605,0,1765255963,13054.868018279994,22.55221074000292,53319.38127024001 2025-12-09,04:52:45.000,343,11062247,11485,0,1765255964,13054.85454565999,22.55925987000228,53319.34633464 2025-12-09,04:52:46.000,343,11062323,11485,0,1765255965,13054.827600419994,22.594505519999075,53319.29043768001 2025-12-09,04:52:47.000,343,11062267,11485,0,1765255966,13054.91517244999,22.566309000001638,53319.30441192 2025-12-09,04:52:48.000,343,11062412,11365,0,1765255967,13054.888227209995,22.615652910004428,53319.35332176 2025-12-09,04:52:49.000,343,11062249,11405,0,1765255968,13054.868018279994,22.55925987000228,53319.37428312 2025-12-09,04:52:50.000,343,11062211,11525,0,1765255969,13054.868018279994,22.566309000001638,53319.388257360006 2025-12-09,04:52:51.000,343,11062400,11525,0,1765255970,13054.868018279994,22.573358130000997,53319.41620584 2025-12-09,04:52:52.000,343,11062276,11805,0,1765255971,13054.86128197,22.55925987000228,53319.37428312 2025-12-09,04:52:53.000,343,11062351,11845,0,1765255972,13054.868018279994,22.55925987000228,53319.35332176 2025-12-09,04:52:54.000,343,11062275,11605,0,1765255973,13054.86128197,22.594505519999075,53319.34633464 2025-12-09,04:52:55.000,343,11062250,11805,0,1765255974,13054.87475458999,22.54516161000356,53319.437167200005 2025-12-09,04:52:56.000,343,11062348,11445,0,1765255975,13054.85454565999,22.594505519999075,53319.33236040001 2025-12-09,04:52:57.000,343,11062214,11885,0,1765255976,13054.888227209995,22.615652910004428,53319.33934752001 2025-12-09,04:52:58.000,343,11062380,11365,0,1765255977,13054.827600419994,22.601554649998434,53319.367296000004 2025-12-09,04:52:59.000,343,11062294,11485,0,1765255978,13054.8814909,22.601554649998434,53319.41620584 2025-12-09,04:53:00.000,343,11062286,11565,0,1765255979,13054.89496351999,22.587456389999716,53319.42319296 2025-12-09,04:53:01.000,343,11062314,11605,0,1765255980,13054.827600419994,22.573358130000997,53319.33934752001 2025-12-09,04:53:02.000,343,11062295,11845,0,1765255981,13054.827600419994,22.580407260000356,53319.38127024001 2025-12-09,04:53:03.000,343,11062270,11645,0,1765255982,13054.8814909,22.54516161000356,53319.40921872001 2025-12-09,04:53:04.000,343,11062249,11485,0,1765255983,13054.89496351999,22.608603779997793,53319.40921872001 2025-12-09,04:53:05.000,343,11062254,11525,0,1765255984,13054.888227209995,22.594505519999075,53319.35332176 2025-12-09,04:53:06.000,343,11062294,11285,0,1765255985,13054.888227209995,22.636800300002506,53319.39524448 2025-12-09,04:53:07.000,343,11062290,11525,0,1765255986,13054.8814909,22.636800300002506,53319.37428312 2025-12-09,04:53:08.000,343,11062214,11605,0,1765255987,13054.888227209995,22.629751170003146,53319.367296000004 2025-12-09,04:53:09.000,343,11062279,11605,0,1765255988,13054.84107304,22.594505519999075,53319.34633464 2025-12-09,04:53:10.000,343,11062327,11765,0,1765255989,13054.868018279994,22.629751170003146,53319.38127024001 2025-12-09,04:53:11.000,343,11062327,11445,0,1765255990,13054.87475458999,22.587456389999716,53319.40921872001 2025-12-09,04:53:12.000,343,11062210,11645,0,1765255991,13054.86128197,22.629751170003146,53319.35332176 2025-12-09,04:53:13.000,343,11062253,11445,0,1765255992,13054.8814909,22.615652910004428,53319.388257360006 2025-12-09,04:53:14.000,343,11062207,11565,0,1765255993,13054.85454565999,22.608603779997793,53319.33934752001 2025-12-09,04:53:15.000,343,11062273,11485,0,1765255994,13054.91517244999,22.594505519999075,53319.38127024001 2025-12-09,04:53:16.000,343,11062286,11845,0,1765255995,13054.8814909,22.622702040003787,53319.33236040001 2025-12-09,04:53:17.000,343,11062269,11525,0,1765255996,13054.87475458999,22.615652910004428,53319.37428312 2025-12-09,04:53:18.000,343,11062264,11485,0,1765255997,13054.888227209995,22.601554649998434,53319.34633464 2025-12-09,04:53:19.000,343,11062224,11685,0,1765255998,13054.868018279994,22.580407260000356,53319.367296000004 2025-12-09,04:53:20.000,343,11062220,11725,0,1765255999,13054.847809349994,22.636800300002506,53319.367296000004 2025-12-09,04:53:21.000,343,11062345,11685,0,1765256000,13054.89496351999,22.629751170003146,53319.32537328 2025-12-09,04:53:22.000,343,11062319,11485,0,1765256001,13054.84107304,22.650898560001224,53319.2974248 2025-12-09,04:53:23.000,343,11062263,11525,0,1765256002,13054.87475458999,22.615652910004428,53319.318386160005 2025-12-09,04:53:24.000,343,11062231,11605,0,1765256003,13054.89496351999,22.622702040003787,53319.4022316 2025-12-09,04:53:25.000,343,11062303,11525,0,1765256004,13054.86128197,22.622702040003787,53319.37428312 2025-12-09,04:53:26.000,343,11062348,11485,0,1765256005,13054.83433672999,22.657947690000583,53319.388257360006 2025-12-09,04:53:27.000,343,11062318,11685,0,1765256006,13054.82086411,22.650898560001224,53319.37428312 2025-12-09,04:53:28.000,343,11062254,11525,0,1765256007,13054.86128197,22.643849430001865,53319.33236040001 2025-12-09,04:53:29.000,343,11062325,11445,0,1765256008,13054.86128197,22.693193340004655,53319.42319296 2025-12-09,04:53:30.000,343,11062273,11565,0,1765256009,13054.85454565999,22.643849430001865,53319.31139904001 2025-12-09,04:53:31.000,343,11062292,12045,0,1765256010,13054.89496351999,22.643849430001865,53319.32537328 2025-12-09,04:53:32.000,343,11062267,11725,0,1765256011,13054.847809349994,22.6720459499993,53319.34633464 2025-12-09,04:53:33.000,343,11062289,11565,0,1765256012,13054.82086411,22.664996819999942,53319.28345056 2025-12-09,04:53:34.000,343,11062278,11445,0,1765256013,13054.86128197,22.707291600003373,53319.36030888001 2025-12-09,04:53:35.000,343,11062274,11485,0,1765256014,13054.82086411,22.6720459499993,53319.36030888001 2025-12-09,04:53:36.000,343,11062248,11485,0,1765256015,13054.847809349994,22.707291600003373,53319.32537328 2025-12-09,04:53:37.000,343,11062221,11565,0,1765256016,13054.81412779999,22.707291600003373,53319.34633464 2025-12-09,04:53:38.000,343,11062239,11485,0,1765256017,13054.81412779999,22.714340730002732,53319.37428312 2025-12-09,04:53:39.000,343,11062280,11405,0,1765256018,13054.84107304,22.72843899000145,53319.318386160005 2025-12-09,04:53:40.000,343,11062314,11605,0,1765256019,13054.89496351999,22.707291600003373,53319.42319296 2025-12-09,04:53:41.000,343,11062320,11885,0,1765256020,13054.847809349994,22.693193340004655,53319.33934752001 2025-12-09,04:53:42.000,343,11062290,11645,0,1765256021,13054.87475458999,22.73548812000081,53319.35332176 2025-12-09,04:53:43.000,343,11062239,11525,0,1765256022,13054.86128197,22.72138986000209,53319.4022316 2025-12-09,04:53:44.000,343,11062255,11365,0,1765256023,13054.85454565999,22.72138986000209,53319.37428312 2025-12-09,04:53:45.000,343,11062303,11525,0,1765256024,13054.847809349994,22.72138986000209,53319.367296000004 2025-12-09,04:53:46.000,343,11062353,11605,0,1765256025,13054.83433672999,22.714340730002732,53319.31139904001 2025-12-09,04:53:47.000,343,11062229,11485,0,1765256026,13054.87475458999,22.74253725000017,53319.33934752001 2025-12-09,04:53:48.000,343,11062293,11525,0,1765256027,13054.807391489994,22.700242470004014,53319.33236040001 2025-12-09,04:53:49.000,343,11062245,11685,0,1765256028,13054.868018279994,22.707291600003373,53319.31139904001 2025-12-09,04:53:50.000,343,11062303,11605,0,1765256029,13054.86128197,22.72138986000209,53319.37428312 2025-12-09,04:53:51.000,343,11062267,11525,0,1765256030,13054.888227209995,22.68614420999802,53319.33236040001 2025-12-09,04:53:52.000,343,11062227,11765,0,1765256031,13054.82086411,22.657947690000583,53319.36030888001 2025-12-09,04:53:53.000,343,11062294,11605,0,1765256032,13054.847809349994,22.6720459499993,53319.33934752001 2025-12-09,04:53:54.000,343,11062261,11525,0,1765256033,13054.86128197,22.714340730002732,53319.39524448 2025-12-09,04:53:55.000,343,11062300,11485,0,1765256034,13054.85454565999,22.68614420999802,53319.37428312 2025-12-09,04:53:56.000,343,11062305,11725,0,1765256035,13054.83433672999,22.72138986000209,53319.33934752001 2025-12-09,04:53:57.000,343,11062225,11445,0,1765256036,13054.82086411,22.74253725000017,53319.36030888001 2025-12-09,04:53:58.000,343,11062326,11525,0,1765256037,13054.827600419994,22.707291600003373,53319.40921872001 2025-12-09,04:53:59.000,343,11062269,11605,0,1765256038,13054.83433672999,22.68614420999802,53319.367296000004 2025-12-09,04:54:00.000,343,11062289,11485,0,1765256039,13054.85454565999,22.72843899000145,53319.37428312 2025-12-09,04:54:01.000,343,11062283,11445,0,1765256040,13054.868018279994,22.749586379999528,53319.33934752001 2025-12-09,04:54:02.000,343,11062318,11485,0,1765256041,13054.827600419994,22.714340730002732,53319.33236040001 2025-12-09,04:54:03.000,343,11062262,11685,0,1765256042,13054.780446249999,22.72138986000209,53319.38127024001 2025-12-09,04:54:04.000,343,11062317,11765,0,1765256043,13054.847809349994,22.756635509998887,53319.37428312 2025-12-09,04:54:05.000,343,11062282,11685,0,1765256044,13054.800655179999,22.74253725000017,53319.30441192 2025-12-09,04:54:06.000,343,11062272,11485,0,1765256045,13054.86128197,22.664996819999942,53319.367296000004 2025-12-09,04:54:07.000,343,11062298,11525,0,1765256046,13054.85454565999,22.714340730002732,53319.37428312 2025-12-09,04:54:08.000,343,11062271,11485,0,1765256047,13054.8814909,22.7848320300036,53319.34633464 2025-12-09,04:54:09.000,343,11062306,11485,0,1765256048,13054.868018279994,22.749586379999528,53319.35332176 2025-12-09,04:54:10.000,343,11062297,11445,0,1765256049,13054.90169983,22.72843899000145,53319.37428312 2025-12-09,04:54:11.000,343,11062284,11725,0,1765256050,13054.83433672999,22.7848320300036,53319.30441192 2025-12-09,04:54:12.000,343,11062298,11525,0,1765256051,13054.82086411,22.714340730002732,53319.37428312 2025-12-09,04:54:13.000,343,11062312,11565,0,1765256052,13054.8814909,22.72843899000145,53319.2974248 2025-12-09,04:54:14.000,343,11062288,11885,0,1765256053,13054.807391489994,22.763684639998246,53319.318386160005 2025-12-09,04:54:15.000,343,11062269,11525,0,1765256054,13054.84107304,22.7848320300036,53319.36030888001 2025-12-09,04:54:16.000,343,11062202,11405,0,1765256055,13054.85454565999,22.7848320300036,53319.26248920001 2025-12-09,04:54:17.000,343,11062278,11485,0,1765256056,13054.86128197,22.74253725000017,53319.318386160005 2025-12-09,04:54:18.000,343,11062306,11365,0,1765256057,13054.827600419994,22.813028550001036,53319.318386160005 2025-12-09,04:54:19.000,343,11062380,11405,0,1765256058,13054.83433672999,22.77778290000424,53319.35332176 2025-12-09,04:54:20.000,343,11062307,11645,0,1765256059,13054.847809349994,22.749586379999528,53319.33934752001 2025-12-09,04:54:21.000,343,11062228,11365,0,1765256060,13054.84107304,22.813028550001036,53319.33236040001 2025-12-09,04:54:22.000,343,11062245,11565,0,1765256061,13054.83433672999,22.756635509998887,53319.35332176 2025-12-09,04:54:23.000,343,11062254,11685,0,1765256062,13054.827600419994,22.798930290002318,53319.38127024001 2025-12-09,04:54:24.000,343,11062273,11685,0,1765256063,13054.787182559994,22.7848320300036,53319.33934752001 2025-12-09,04:54:25.000,343,11062198,11565,0,1765256064,13054.8814909,22.7848320300036,53319.31139904001 2025-12-09,04:54:26.000,343,11062333,11325,0,1765256065,13054.85454565999,22.79188116000296,53319.21357936001 2025-12-09,04:54:27.000,343,11062322,11805,0,1765256066,13054.8814909,22.84827419999783,53319.33934752001 2025-12-09,04:54:28.000,343,11062303,11445,0,1765256067,13054.87475458999,22.805979420001677,53319.2974248 2025-12-09,04:54:29.000,343,11062269,11485,0,1765256068,13054.86128197,22.798930290002318,53319.31139904001 2025-12-09,04:54:30.000,343,11062258,11445,0,1765256069,13054.86128197,22.84827419999783,53319.33934752001 2025-12-09,04:54:31.000,343,11062288,11885,0,1765256070,13054.908436139995,22.805979420001677,53319.388257360006 2025-12-09,04:54:32.000,343,11062284,11685,0,1765256071,13054.908436139995,22.827126809999754,53319.30441192 2025-12-09,04:54:33.000,343,11062327,11645,0,1765256072,13054.91517244999,22.841225069998472,53319.32537328 2025-12-09,04:54:34.000,343,11062264,11445,0,1765256073,13054.928645069995,22.834175939999113,53319.318386160005 2025-12-09,04:54:35.000,343,11062289,11565,0,1765256074,13054.948853999995,22.84827419999783,53319.35332176 2025-12-09,04:54:36.000,343,11062317,11525,0,1765256075,13054.86128197,22.834175939999113,53319.29043768001 2025-12-09,04:54:37.000,343,11062313,11565,0,1765256076,13054.93538137999,22.827126809999754,53319.4022316 2025-12-09,04:54:38.000,343,11062348,11605,0,1765256077,13054.92190876,22.841225069998472,53319.31139904001 2025-12-09,04:54:39.000,343,11062324,11565,0,1765256078,13054.93538137999,22.890568980001262,53319.33236040001 2025-12-09,04:54:40.000,343,11062302,11405,0,1765256079,13054.87475458999,22.862372460003826,53319.32537328 2025-12-09,04:54:41.000,343,11062231,11685,0,1765256080,13054.92190876,22.855323330004467,53319.40921872001 2025-12-09,04:54:42.000,343,11062291,11725,0,1765256081,13054.94211769,22.841225069998472,53319.2974248 2025-12-09,04:54:43.000,343,11062324,11685,0,1765256082,13054.96232662,22.84827419999783,53319.318386160005 2025-12-09,04:54:44.000,343,11062325,11805,0,1765256083,13054.948853999995,22.91171636999934,53319.29043768001 2025-12-09,04:54:45.000,343,11062333,11725,0,1765256084,13054.97579923999,22.883519850001903,53319.34633464 2025-12-09,04:54:46.000,343,11062313,12085,0,1765256085,13054.95559030999,22.876470720002544,53319.36030888001 2025-12-09,04:54:47.000,343,11062347,11565,0,1765256086,13054.95559030999,22.89761811000062,53319.318386160005 2025-12-09,04:54:48.000,343,11062362,11525,0,1765256087,13054.98253555,22.89761811000062,53319.33236040001 2025-12-09,04:54:49.000,343,11062286,11405,0,1765256088,13054.98253555,22.869421590003185,53319.38127024001 2025-12-09,04:54:50.000,343,11062293,11725,0,1765256089,13055.00274448,22.90466723999998,53319.32537328 2025-12-09,04:54:51.000,343,11062207,11405,0,1765256090,13054.99600816999,22.925814629998058,53319.33934752001 2025-12-09,04:54:52.000,343,11062348,11325,0,1765256091,13055.009480789995,22.95401115000277,53319.367296000004 2025-12-09,04:54:53.000,343,11062291,11485,0,1765256092,13054.94211769,22.932863760004693,53319.34633464 2025-12-09,04:54:54.000,343,11062309,11685,0,1765256093,13054.989271859995,22.91171636999934,53319.4022316 2025-12-09,04:54:55.000,343,11062241,11565,0,1765256094,13054.97579923999,22.91171636999934,53319.38127024001 2025-12-09,04:54:56.000,343,11062264,11325,0,1765256095,13054.95559030999,22.862372460003826,53319.34633464 2025-12-09,04:54:57.000,343,11062285,11445,0,1765256096,13054.99600816999,22.9187654999987,53319.34633464 2025-12-09,04:54:58.000,343,11062263,11685,0,1765256097,13054.96232662,22.932863760004693,53319.33236040001 2025-12-09,04:54:59.000,343,11062252,11405,0,1765256098,13055.04316234,22.883519850001903,53319.34633464 2025-12-09,04:55:00.000,343,11062240,11565,0,1765256099,13055.029689719995,22.883519850001903,53319.33934752001 2025-12-09,04:55:01.000,343,11062274,11525,0,1765256100,13055.03642602999,22.91171636999934,53319.31139904001 2025-12-09,04:55:02.000,343,11062310,11525,0,1765256101,13055.02295341,22.9187654999987,53319.30441192 2025-12-09,04:55:03.000,343,11062287,11485,0,1765256102,13055.01621709999,22.91171636999934,53319.367296000004 2025-12-09,04:55:04.000,343,11062291,11965,0,1765256103,13055.03642602999,22.91171636999934,53319.43018008001 2025-12-09,04:55:05.000,343,11062245,11485,0,1765256104,13055.04316234,22.91171636999934,53319.33934752001 2025-12-09,04:55:06.000,343,11062299,11525,0,1765256105,13054.99600816999,22.890568980001262,53319.367296000004 2025-12-09,04:55:07.000,343,11062311,11525,0,1765256106,13055.05663495999,22.90466723999998,53319.33934752001 2025-12-09,04:55:08.000,343,11062273,11485,0,1765256107,13055.0835802,22.91171636999934,53319.33236040001 2025-12-09,04:55:09.000,343,11062296,11445,0,1765256108,13055.12399806,22.91171636999934,53319.367296000004 2025-12-09,04:55:10.000,343,11062296,11485,0,1765256109,13055.06337127,22.91171636999934,53319.35332176 2025-12-09,04:55:11.000,343,11062221,11685,0,1765256110,13055.110525439995,22.96106028000213,53319.34633464 2025-12-09,04:55:12.000,343,11062272,11525,0,1765256111,13055.06337127,22.925814629998058,53319.37428312 2025-12-09,04:55:13.000,343,11062297,11605,0,1765256112,13055.070107579995,22.876470720002544,53319.38127024001 2025-12-09,04:55:14.000,343,11062283,11965,0,1765256113,13055.06337127,22.89761811000062,53319.367296000004 2025-12-09,04:55:15.000,343,11062185,11645,0,1765256114,13055.049898649995,22.855323330004467,53319.32537328 2025-12-09,04:55:16.000,343,11062238,11965,0,1765256115,13055.110525439995,22.9187654999987,53319.318386160005 2025-12-09,04:55:17.000,343,11062266,11485,0,1765256116,13055.05663495999,22.90466723999998,53319.318386160005 2025-12-09,04:55:18.000,343,11062268,11565,0,1765256117,13055.130734369995,22.91171636999934,53319.34633464 2025-12-09,04:55:19.000,343,11062246,11565,0,1765256118,13055.070107579995,22.890568980001262,53319.35332176 2025-12-09,04:55:20.000,343,11062305,11805,0,1765256119,13055.110525439995,22.925814629998058,53319.2974248 2025-12-09,04:55:21.000,343,11062294,11485,0,1765256120,13055.07684388999,22.925814629998058,53319.32537328 2025-12-09,04:55:22.000,343,11062352,11525,0,1765256121,13055.07684388999,22.939912890004052,53319.34633464 2025-12-09,04:55:23.000,343,11062280,11325,0,1765256122,13055.130734369995,22.90466723999998,53319.33236040001 2025-12-09,04:55:24.000,343,11062254,11485,0,1765256123,13055.10378913,22.932863760004693,53319.35332176 2025-12-09,04:55:25.000,343,11062271,11685,0,1765256124,13055.12399806,22.862372460003826,53319.35332176 2025-12-09,04:55:26.000,343,11062348,11445,0,1765256125,13055.150943299996,22.862372460003826,53319.318386160005 2025-12-09,04:55:27.000,343,11062299,11525,0,1765256126,13055.130734369995,22.883519850001903,53319.34633464 2025-12-09,04:55:28.000,343,11062334,11525,0,1765256127,13055.13747067999,22.869421590003185,53319.33934752001 2025-12-09,04:55:29.000,343,11062321,11685,0,1765256128,13055.12399806,22.841225069998472,53319.34633464 2025-12-09,04:55:30.000,343,11062262,11525,0,1765256129,13055.10378913,22.932863760004693,53319.367296000004 2025-12-09,04:55:31.000,343,11062304,11525,0,1765256130,13055.10378913,22.890568980001262,53319.318386160005 2025-12-09,04:55:32.000,343,11062294,11845,0,1765256131,13055.12399806,22.883519850001903,53319.32537328 2025-12-09,04:55:33.000,343,11062242,11525,0,1765256132,13055.171152229996,22.91171636999934,53319.33236040001 2025-12-09,04:55:34.000,343,11062265,11645,0,1765256133,13055.14420699,22.89761811000062,53319.32537328 2025-12-09,04:55:35.000,343,11062326,11445,0,1765256134,13055.17788853999,22.890568980001262,53319.38127024001 2025-12-09,04:55:36.000,343,11062212,11325,0,1765256135,13055.20483378,22.876470720002544,53319.318386160005 2025-12-09,04:55:37.000,343,11062268,11445,0,1765256136,13055.191361159996,22.9187654999987,53319.33236040001 2025-12-09,04:55:38.000,343,11062282,11645,0,1765256137,13055.171152229996,22.96106028000213,53319.34633464 2025-12-09,04:55:39.000,343,11062259,11525,0,1765256138,13055.18462485,22.890568980001262,53319.31139904001 2025-12-09,04:55:40.000,343,11062273,11365,0,1765256139,13055.218306399991,22.96810941000149,53319.30441192 2025-12-09,04:55:41.000,343,11062288,11365,0,1765256140,13055.218306399991,22.876470720002544,53319.33236040001 2025-12-09,04:55:42.000,343,11062290,11525,0,1765256141,13055.211570089996,22.862372460003826,53319.318386160005 2025-12-09,04:55:43.000,343,11062264,11325,0,1765256142,13055.211570089996,22.91171636999934,53319.388257360006 2025-12-09,04:55:44.000,343,11062294,11485,0,1765256143,13055.171152229996,22.9187654999987,53319.33934752001 2025-12-09,04:55:45.000,343,11062271,11645,0,1765256144,13055.16441592,22.869421590003185,53319.35332176 2025-12-09,04:55:46.000,343,11062213,11325,0,1765256145,13055.17788853999,22.89761811000062,53319.33934752001 2025-12-09,04:55:47.000,343,11062233,11605,0,1765256146,13055.191361159996,22.890568980001262,53319.39524448 2025-12-09,04:55:48.000,343,11062244,11525,0,1765256147,13055.19809746999,22.883519850001903,53319.367296000004 2025-12-09,04:55:49.000,343,11062293,11605,0,1765256148,13055.18462485,22.869421590003185,53319.36030888001 2025-12-09,04:55:50.000,343,11062340,11525,0,1765256149,13055.17788853999,22.90466723999998,53319.35332176 2025-12-09,04:55:51.000,343,11062275,11325,0,1765256150,13055.24525164,22.876470720002544,53319.367296000004 2025-12-09,04:55:52.000,343,11062236,11605,0,1765256151,13055.22504271,22.890568980001262,53319.36030888001 2025-12-09,04:55:53.000,343,11062284,11525,0,1765256152,13055.19809746999,22.876470720002544,53319.32537328 2025-12-09,04:55:54.000,343,11062279,11445,0,1765256153,13055.211570089996,22.890568980001262,53319.29043768001 2025-12-09,04:55:55.000,343,11062284,11685,0,1765256154,13055.24525164,22.841225069998472,53319.33236040001 2025-12-09,04:55:56.000,343,11062312,11405,0,1765256155,13055.258724259991,22.834175939999113,53319.39524448 2025-12-09,04:55:57.000,343,11062289,11565,0,1765256156,13055.272196879996,22.855323330004467,53319.39524448 2025-12-09,04:55:58.000,343,11062291,11485,0,1765256157,13055.272196879996,22.855323330004467,53319.45114144 2025-12-09,04:55:59.000,343,11062272,11445,0,1765256158,13055.251987949996,22.869421590003185,53319.38127024001 2025-12-09,04:56:00.000,343,11062290,11245,0,1765256159,13055.231779019996,22.890568980001262,53319.41620584 2025-12-09,04:56:01.000,343,11062335,11485,0,1765256160,13055.238515329991,22.869421590003185,53319.388257360006 2025-12-09,04:56:02.000,343,11062271,11485,0,1765256161,13055.251987949996,22.876470720002544,53319.46511568 2025-12-09,04:56:03.000,343,11062322,11765,0,1765256162,13055.24525164,22.84827419999783,53319.41620584 2025-12-09,04:56:04.000,343,11062334,11605,0,1765256163,13055.22504271,22.834175939999113,53319.42319296 2025-12-09,04:56:05.000,343,11062308,11605,0,1765256164,13055.24525164,22.855323330004467,53319.4022316 2025-12-09,04:56:06.000,343,11062310,11445,0,1765256165,13055.231779019996,22.883519850001903,53319.35332176 2025-12-09,04:56:07.000,343,11062271,11525,0,1765256166,13055.211570089996,22.89761811000062,53319.33934752001 2025-12-09,04:56:08.000,343,11062330,11645,0,1765256167,13055.218306399991,22.862372460003826,53319.39524448 2025-12-09,04:56:09.000,343,11062313,11325,0,1765256168,13055.24525164,22.869421590003185,53319.41620584 2025-12-09,04:56:10.000,343,11062284,11485,0,1765256169,13055.231779019996,22.841225069998472,53319.39524448 2025-12-09,04:56:11.000,343,11062265,11325,0,1765256170,13055.218306399991,22.855323330004467,53319.40921872001 2025-12-09,04:56:12.000,343,11062226,11725,0,1765256171,13055.191361159996,22.862372460003826,53319.388257360006 2025-12-09,04:56:13.000,343,11062268,11485,0,1765256172,13055.211570089996,22.84827419999783,53319.38127024001 2025-12-09,04:56:14.000,343,11062333,11525,0,1765256173,13055.19809746999,22.827126809999754,53319.38127024001 2025-12-09,04:56:15.000,343,11062253,11685,0,1765256174,13055.251987949996,22.855323330004467,53319.437167200005 2025-12-09,04:56:16.000,343,11062340,11325,0,1765256175,13055.211570089996,22.90466723999998,53319.41620584 2025-12-09,04:56:17.000,343,11062303,11485,0,1765256176,13055.251987949996,22.883519850001903,53319.42319296 2025-12-09,04:56:18.000,343,11062258,11565,0,1765256177,13055.218306399991,22.862372460003826,53319.39524448 2025-12-09,04:56:19.000,343,11062269,11685,0,1765256178,13055.211570089996,22.883519850001903,53319.45812856001 2025-12-09,04:56:20.000,343,11062267,11565,0,1765256179,13055.171152229996,22.862372460003826,53319.50005128001 2025-12-09,04:56:21.000,343,11062274,11405,0,1765256180,13055.171152229996,22.869421590003185,53319.40921872001 2025-12-09,04:56:22.000,343,11062242,11605,0,1765256181,13055.231779019996,22.84827419999783,53319.44415432 2025-12-09,04:56:23.000,343,11062319,11525,0,1765256182,13055.218306399991,22.89761811000062,53319.4022316 2025-12-09,04:56:24.000,343,11062309,11605,0,1765256183,13055.211570089996,22.862372460003826,53319.35332176 2025-12-09,04:56:25.000,343,11062233,11605,0,1765256184,13055.19809746999,22.876470720002544,53319.39524448 2025-12-09,04:56:26.000,343,11062298,11405,0,1765256185,13055.18462485,22.883519850001903,53319.39524448 2025-12-09,04:56:27.000,343,11062311,11445,0,1765256186,13055.15767960999,22.890568980001262,53319.42319296 2025-12-09,04:56:28.000,343,11062277,11485,0,1765256187,13055.16441592,22.89761811000062,53319.44415432 2025-12-09,04:56:29.000,343,11062319,11765,0,1765256188,13055.231779019996,22.883519850001903,53319.41620584 2025-12-09,04:56:30.000,343,11062291,11485,0,1765256189,13055.19809746999,22.869421590003185,53319.43018008001 2025-12-09,04:56:31.000,343,11062352,11485,0,1765256190,13055.19809746999,22.89761811000062,53319.40921872001 2025-12-09,04:56:32.000,343,11062281,11365,0,1765256191,13055.18462485,22.90466723999998,53319.42319296 2025-12-09,04:56:33.000,343,11062300,11565,0,1765256192,13055.211570089996,22.89761811000062,53319.41620584 2025-12-09,04:56:34.000,343,11062299,11605,0,1765256193,13055.22504271,22.883519850001903,53319.40921872001 2025-12-09,04:56:35.000,343,11062280,11565,0,1765256194,13055.20483378,22.89761811000062,53319.437167200005 2025-12-09,04:56:36.000,343,11062261,11485,0,1765256195,13055.15767960999,22.869421590003185,53319.437167200005 2025-12-09,04:56:37.000,343,11062275,11485,0,1765256196,13055.17788853999,22.855323330004467,53319.41620584 2025-12-09,04:56:38.000,343,11062231,11645,0,1765256197,13055.16441592,22.834175939999113,53319.42319296 2025-12-09,04:56:39.000,343,11062338,11765,0,1765256198,13055.16441592,22.869421590003185,53319.486077040005 2025-12-09,04:56:40.000,343,11062259,11685,0,1765256199,13055.15767960999,22.89761811000062,53319.437167200005 2025-12-09,04:56:41.000,343,11062237,11645,0,1765256200,13055.14420699,22.855323330004467,53319.44415432 2025-12-09,04:56:42.000,343,11062244,11725,0,1765256201,13055.14420699,22.84827419999783,53319.45114144 2025-12-09,04:56:43.000,343,11062279,11605,0,1765256202,13055.10378913,22.862372460003826,53319.388257360006 2025-12-09,04:56:44.000,343,11062276,11685,0,1765256203,13055.14420699,22.827126809999754,53319.4022316 2025-12-09,04:56:45.000,343,11062246,11885,0,1765256204,13055.11726174999,22.855323330004467,53319.437167200005 2025-12-09,04:56:46.000,343,11062286,11325,0,1765256205,13055.110525439995,22.841225069998472,53319.41620584 2025-12-09,04:56:47.000,343,11062278,11525,0,1765256206,13055.12399806,22.855323330004467,53319.367296000004 2025-12-09,04:56:48.000,343,11062345,11805,0,1765256207,13055.090316509995,22.862372460003826,53319.40921872001 2025-12-09,04:56:49.000,343,11062292,11405,0,1765256208,13055.10378913,22.84827419999783,53319.44415432 2025-12-09,04:56:50.000,343,11062290,11605,0,1765256209,13055.110525439995,22.834175939999113,53319.45812856001 2025-12-09,04:56:51.000,343,11062312,11685,0,1765256210,13055.150943299996,22.820077680000395,53319.367296000004 2025-12-09,04:56:52.000,343,11062342,12045,0,1765256211,13055.150943299996,22.84827419999783,53319.41620584 2025-12-09,04:56:53.000,343,11062334,11485,0,1765256212,13055.150943299996,22.841225069998472,53319.43018008001 2025-12-09,04:56:54.000,343,11062219,11325,0,1765256213,13055.130734369995,22.813028550001036,53319.43018008001 2025-12-09,04:56:55.000,343,11062250,11485,0,1765256214,13055.13747067999,22.820077680000395,53319.42319296 2025-12-09,04:56:56.000,343,11062242,11485,0,1765256215,13055.14420699,22.84827419999783,53319.39524448 2025-12-09,04:56:57.000,343,11062298,11485,0,1765256216,13055.150943299996,22.7848320300036,53319.42319296 2025-12-09,04:56:58.000,343,11062305,11485,0,1765256217,13055.16441592,22.813028550001036,53319.39524448 2025-12-09,04:56:59.000,343,11062260,11485,0,1765256218,13055.09705281999,22.834175939999113,53319.40921872001 2025-12-09,04:57:00.000,343,11062316,11605,0,1765256219,13055.12399806,22.834175939999113,53319.39524448 2025-12-09,04:57:01.000,343,11062315,11685,0,1765256220,13055.16441592,22.813028550001036,53319.388257360006 2025-12-09,04:57:02.000,343,11062389,11405,0,1765256221,13055.14420699,22.820077680000395,53319.37428312 2025-12-09,04:57:03.000,343,11062300,11405,0,1765256222,13055.150943299996,22.820077680000395,53319.367296000004 2025-12-09,04:57:04.000,343,11062228,11525,0,1765256223,13055.13747067999,22.813028550001036,53319.34633464 2025-12-09,04:57:05.000,343,11062258,11365,0,1765256224,13055.150943299996,22.798930290002318,53319.367296000004 2025-12-09,04:57:06.000,343,11062327,11845,0,1765256225,13055.16441592,22.855323330004467,53319.37428312 2025-12-09,04:57:07.000,343,11062276,11605,0,1765256226,13055.150943299996,22.834175939999113,53319.37428312 2025-12-09,04:57:08.000,343,11062276,11565,0,1765256227,13055.17788853999,22.841225069998472,53319.367296000004 2025-12-09,04:57:09.000,343,11062261,11685,0,1765256228,13055.13747067999,22.820077680000395,53319.367296000004 2025-12-09,04:57:10.000,343,11062280,11405,0,1765256229,13055.14420699,22.834175939999113,53319.34633464 2025-12-09,04:57:11.000,343,11062313,11725,0,1765256230,13055.11726174999,22.805979420001677,53319.36030888001 2025-12-09,04:57:12.000,343,11062352,11605,0,1765256231,13055.13747067999,22.798930290002318,53319.43018008001 2025-12-09,04:57:13.000,343,11062271,11565,0,1765256232,13055.150943299996,22.855323330004467,53319.36030888001 2025-12-09,04:57:14.000,343,11062261,11485,0,1765256233,13055.18462485,22.77778290000424,53319.39524448 2025-12-09,04:57:15.000,343,11062316,11445,0,1765256234,13055.110525439995,22.79188116000296,53319.42319296 2025-12-09,04:57:16.000,343,11062319,11645,0,1765256235,13055.18462485,22.841225069998472,53319.38127024001 2025-12-09,04:57:17.000,343,11062248,11645,0,1765256236,13055.191361159996,22.820077680000395,53319.36030888001 2025-12-09,04:57:18.000,343,11062325,11525,0,1765256237,13055.12399806,22.798930290002318,53319.388257360006 2025-12-09,04:57:19.000,343,11062303,11405,0,1765256238,13055.191361159996,22.820077680000395,53319.40921872001 2025-12-09,04:57:20.000,343,11062309,11525,0,1765256239,13055.14420699,22.834175939999113,53319.4022316 2025-12-09,04:57:21.000,343,11062308,11405,0,1765256240,13055.15767960999,22.7848320300036,53319.37428312 2025-12-09,04:57:22.000,343,11062330,11525,0,1765256241,13055.18462485,22.7848320300036,53319.38127024001 2025-12-09,04:57:23.000,343,11062289,11325,0,1765256242,13055.19809746999,22.805979420001677,53319.36030888001 2025-12-09,04:57:24.000,343,11062363,11325,0,1765256243,13055.15767960999,22.798930290002318,53319.34633464 2025-12-09,04:57:25.000,343,11062314,11645,0,1765256244,13055.14420699,22.79188116000296,53319.34633464 2025-12-09,04:57:26.000,343,11062287,11645,0,1765256245,13055.14420699,22.74253725000017,53319.388257360006 2025-12-09,04:57:27.000,343,11062308,11445,0,1765256246,13055.14420699,22.79188116000296,53319.39524448 2025-12-09,04:57:28.000,343,11062315,11565,0,1765256247,13055.14420699,22.79188116000296,53319.33934752001 2025-12-09,04:57:29.000,343,11062305,11525,0,1765256248,13055.150943299996,22.763684639998246,53319.38127024001 2025-12-09,04:57:30.000,343,11062322,11805,0,1765256249,13055.11726174999,22.74253725000017,53319.36030888001 2025-12-09,04:57:31.000,343,11062292,11565,0,1765256250,13055.110525439995,22.73548812000081,53319.37428312 2025-12-09,04:57:32.000,343,11062384,11565,0,1765256251,13055.13747067999,22.763684639998246,53319.367296000004 2025-12-09,04:57:33.000,343,11062334,11805,0,1765256252,13055.16441592,22.7848320300036,53319.33236040001 2025-12-09,04:57:34.000,343,11062292,11485,0,1765256253,13055.12399806,22.813028550001036,53319.35332176 2025-12-09,04:57:35.000,343,11062344,11805,0,1765256254,13055.16441592,22.7848320300036,53319.37428312 2025-12-09,04:57:36.000,343,11062268,11565,0,1765256255,13055.13747067999,22.763684639998246,53319.33934752001 2025-12-09,04:57:37.000,343,11062273,11645,0,1765256256,13055.16441592,22.72843899000145,53319.29043768001 2025-12-09,04:57:38.000,343,11062300,11685,0,1765256257,13055.191361159996,22.7848320300036,53319.35332176 2025-12-09,04:57:39.000,343,11062282,11405,0,1765256258,13055.15767960999,22.749586379999528,53319.28345056 2025-12-09,04:57:40.000,343,11062257,11445,0,1765256259,13055.13747067999,22.73548812000081,53319.27646344 2025-12-09,04:57:41.000,343,11062309,11565,0,1765256260,13055.15767960999,22.707291600003373,53319.31139904001 2025-12-09,04:57:42.000,343,11062331,11525,0,1765256261,13055.171152229996,22.74253725000017,53319.34633464 2025-12-09,04:57:43.000,343,11062315,11565,0,1765256262,13055.171152229996,22.72138986000209,53319.29043768001 2025-12-09,04:57:44.000,343,11062335,11485,0,1765256263,13055.150943299996,22.693193340004655,53319.35332176 2025-12-09,04:57:45.000,343,11062358,11485,0,1765256264,13055.13747067999,22.73548812000081,53319.31139904001 2025-12-09,04:57:46.000,343,11062236,11325,0,1765256265,13055.110525439995,22.74253725000017,53319.36030888001 2025-12-09,04:57:47.000,343,11062305,11485,0,1765256266,13055.10378913,22.72843899000145,53319.29043768001 2025-12-09,04:57:48.000,343,11062348,11885,0,1765256267,13055.13747067999,22.756635509998887,53319.24152784001 2025-12-09,04:57:49.000,343,11062326,11405,0,1765256268,13055.09705281999,22.756635509998887,53319.318386160005 2025-12-09,04:57:50.000,343,11062241,11685,0,1765256269,13055.150943299996,22.74253725000017,53319.33236040001 2025-12-09,04:57:51.000,343,11062275,11325,0,1765256270,13055.11726174999,22.77778290000424,53319.28345056 2025-12-09,04:57:52.000,343,11062309,11605,0,1765256271,13055.14420699,22.756635509998887,53319.26248920001 2025-12-09,04:57:53.000,343,11062328,11565,0,1765256272,13055.14420699,22.77073377000488,53319.28345056 2025-12-09,04:57:54.000,343,11062307,11525,0,1765256273,13055.14420699,22.74253725000017,53319.25550208 2025-12-09,04:57:55.000,343,11062317,11605,0,1765256274,13055.16441592,22.693193340004655,53319.31139904001 2025-12-09,04:57:56.000,343,11062311,11445,0,1765256275,13055.14420699,22.763684639998246,53319.28345056 2025-12-09,04:57:57.000,343,11062292,11725,0,1765256276,13055.211570089996,22.707291600003373,53319.29043768001 2025-12-09,04:57:58.000,343,11062353,11805,0,1765256277,13055.17788853999,22.714340730002732,53319.29043768001 2025-12-09,04:57:59.000,343,11062303,11485,0,1765256278,13055.211570089996,22.756635509998887,53319.33934752001 2025-12-09,04:58:00.000,343,11062298,11565,0,1765256279,13055.18462485,22.756635509998887,53319.30441192 2025-12-09,04:58:01.000,343,11062310,11565,0,1765256280,13055.171152229996,22.700242470004014,53319.269476320005 2025-12-09,04:58:02.000,343,11062313,11365,0,1765256281,13055.17788853999,22.73548812000081,53319.28345056 2025-12-09,04:58:03.000,343,11062333,11525,0,1765256282,13055.19809746999,22.7848320300036,53319.269476320005 2025-12-09,04:58:04.000,343,11062384,11645,0,1765256283,13055.18462485,22.72843899000145,53319.28345056 2025-12-09,04:58:05.000,343,11062275,11525,0,1765256284,13055.18462485,22.7848320300036,53319.30441192 2025-12-09,04:58:06.000,343,11062344,11605,0,1765256285,13055.17788853999,22.749586379999528,53319.33934752001 2025-12-09,04:58:07.000,343,11062236,11645,0,1765256286,13055.20483378,22.77073377000488,53319.269476320005 2025-12-09,04:58:08.000,343,11062359,11525,0,1765256287,13055.16441592,22.73548812000081,53319.26248920001 2025-12-09,04:58:09.000,343,11062302,11445,0,1765256288,13055.19809746999,22.72843899000145,53319.28345056 2025-12-09,04:58:10.000,343,11062346,11325,0,1765256289,13055.17788853999,22.68614420999802,53319.2974248 2025-12-09,04:58:11.000,343,11062237,11685,0,1765256290,13055.238515329991,22.74253725000017,53319.269476320005 2025-12-09,04:58:12.000,343,11062297,11525,0,1765256291,13055.211570089996,22.763684639998246,53319.269476320005 2025-12-09,04:58:13.000,343,11062283,11405,0,1765256292,13055.20483378,22.72843899000145,53319.30441192 2025-12-09,04:58:14.000,343,11062216,11325,0,1765256293,13055.19809746999,22.72843899000145,53319.29043768001 2025-12-09,04:58:15.000,343,11062287,11565,0,1765256294,13055.218306399991,22.714340730002732,53319.220566480006 2025-12-09,04:58:16.000,343,11062263,11565,0,1765256295,13055.191361159996,22.72843899000145,53319.28345056 2025-12-09,04:58:17.000,343,11062257,11325,0,1765256296,13055.211570089996,22.700242470004014,53319.32537328 2025-12-09,04:58:18.000,343,11062262,11525,0,1765256297,13055.258724259991,22.693193340004655,53319.220566480006 2025-12-09,04:58:19.000,343,11062282,11645,0,1765256298,13055.251987949996,22.714340730002732,53319.2275536 2025-12-09,04:58:20.000,343,11062398,11445,0,1765256299,13055.292405809996,22.714340730002732,53319.2974248 2025-12-09,04:58:21.000,343,11062240,11645,0,1765256300,13055.285669500001,22.700242470004014,53319.269476320005 2025-12-09,04:58:22.000,343,11062305,11445,0,1765256301,13055.312614739996,22.714340730002732,53319.269476320005 2025-12-09,04:58:23.000,343,11062317,11325,0,1765256302,13055.278933189991,22.756635509998887,53319.2974248 2025-12-09,04:58:24.000,343,11062361,11405,0,1765256303,13055.278933189991,22.6720459499993,53319.30441192 2025-12-09,04:58:25.000,343,11062348,11805,0,1765256304,13055.272196879996,22.74253725000017,53319.269476320005 2025-12-09,04:58:26.000,343,11062253,11645,0,1765256305,13055.299142119991,22.72138986000209,53319.26248920001 2025-12-09,04:58:27.000,343,11062314,11445,0,1765256306,13055.299142119991,22.6720459499993,53319.30441192 2025-12-09,04:58:28.000,343,11062300,11405,0,1765256307,13055.305878430001,22.714340730002732,53319.2974248 2025-12-09,04:58:29.000,343,11062285,11965,0,1765256308,13055.339559979991,22.643849430001865,53319.24152784001 2025-12-09,04:58:30.000,343,11062300,11525,0,1765256309,13055.326087360001,22.6720459499993,53319.26248920001 2025-12-09,04:58:31.000,343,11062239,11645,0,1765256310,13055.359768909992,22.664996819999942,53319.29043768001 2025-12-09,04:58:32.000,343,11062302,11485,0,1765256311,13055.346296290001,22.67909507999866,53319.24152784001 2025-12-09,04:58:33.000,343,11062291,11485,0,1765256312,13055.326087360001,22.68614420999802,53319.29043768001 2025-12-09,04:58:34.000,343,11062322,11485,0,1765256313,13055.366505220001,22.714340730002732,53319.318386160005 2025-12-09,04:58:35.000,343,11062296,11405,0,1765256314,13055.359768909992,22.714340730002732,53319.2275536 2025-12-09,04:58:36.000,343,11062287,11525,0,1765256315,13055.332823669996,22.68614420999802,53319.24851496 2025-12-09,04:58:37.000,343,11062326,11365,0,1765256316,13055.379977839992,22.700242470004014,53319.26248920001 2025-12-09,04:58:38.000,343,11062220,11605,0,1765256317,13055.393450459997,22.700242470004014,53319.2974248 2025-12-09,04:58:39.000,343,11062335,11405,0,1765256318,13055.420395699992,22.72138986000209,53319.23454072 2025-12-09,04:58:40.000,343,11062352,11445,0,1765256319,13055.386714150001,22.700242470004014,53319.25550208 2025-12-09,04:58:41.000,343,11062330,11525,0,1765256320,13055.386714150001,22.6720459499993,53319.24152784001 2025-12-09,04:58:42.000,343,11062229,11445,0,1765256321,13055.420395699992,22.664996819999942,53319.269476320005 2025-12-09,04:58:43.000,343,11062354,11605,0,1765256322,13055.413659389997,22.700242470004014,53319.24152784001 2025-12-09,04:58:44.000,343,11062268,11485,0,1765256323,13055.427132010002,22.68614420999802,53319.32537328 2025-12-09,04:58:45.000,343,11062298,11525,0,1765256324,13055.420395699992,22.700242470004014,53319.27646344 2025-12-09,04:58:46.000,343,11062329,11765,0,1765256325,13055.433868319997,22.72138986000209,53319.24152784001 2025-12-09,04:58:47.000,343,11062302,11485,0,1765256326,13055.433868319997,22.657947690000583,53319.24152784001 2025-12-09,04:58:48.000,343,11062304,11565,0,1765256327,13055.454077249997,22.67909507999866,53319.27646344 2025-12-09,04:58:49.000,343,11062323,11405,0,1765256328,13055.433868319997,22.657947690000583,53319.23454072 2025-12-09,04:58:50.000,343,11062275,11485,0,1765256329,13055.474286179997,22.657947690000583,53319.32537328 2025-12-09,04:58:51.000,343,11062279,11525,0,1765256330,13055.440604629992,22.636800300002506,53319.26248920001 2025-12-09,04:58:52.000,343,11062315,11765,0,1765256331,13055.474286179997,22.650898560001224,53319.269476320005 2025-12-09,04:58:53.000,343,11062300,11605,0,1765256332,13055.548385590002,22.664996819999942,53319.220566480006 2025-12-09,04:58:54.000,343,11062295,11405,0,1765256333,13055.561858209992,22.707291600003373,53319.2974248 2025-12-09,04:58:55.000,343,11062252,11605,0,1765256334,13055.541649279992,22.693193340004655,53319.30441192 2025-12-09,04:58:56.000,343,11062282,11525,0,1765256335,13055.568594520002,22.664996819999942,53319.29043768001 2025-12-09,04:58:57.000,343,11062309,11405,0,1765256336,13055.534912969997,22.6720459499993,53319.28345056 2025-12-09,04:58:58.000,343,11062296,11605,0,1765256337,13055.534912969997,22.6720459499993,53319.29043768001 2025-12-09,04:58:59.000,343,11062232,11445,0,1765256338,13055.548385590002,22.643849430001865,53319.31139904001 2025-12-09,04:59:00.000,343,11062281,11485,0,1765256339,13055.568594520002,22.622702040003787,53319.30441192 2025-12-09,04:59:01.000,343,11062321,11605,0,1765256340,13055.588803450002,22.643849430001865,53319.25550208 2025-12-09,04:59:02.000,343,11062204,11485,0,1765256341,13055.615748689997,22.664996819999942,53319.2974248 2025-12-09,04:59:03.000,343,11062285,11485,0,1765256342,13055.582067139992,22.6720459499993,53319.2974248 2025-12-09,04:59:04.000,343,11062237,11605,0,1765256343,13055.609012380002,22.629751170003146,53319.34633464 2025-12-09,04:59:05.000,343,11062234,11685,0,1765256344,13055.622484999993,22.664996819999942,53319.26248920001 2025-12-09,04:59:06.000,343,11062327,11365,0,1765256345,13055.575330829997,22.601554649998434,53319.2974248 2025-12-09,04:59:07.000,343,11062275,11405,0,1765256346,13055.602276069993,22.636800300002506,53319.2974248 2025-12-09,04:59:08.000,343,11062213,11525,0,1765256347,13055.602276069993,22.657947690000583,53319.33236040001 2025-12-09,04:59:09.000,343,11062283,11605,0,1765256348,13055.602276069993,22.615652910004428,53319.29043768001 2025-12-09,04:59:10.000,343,11062183,11485,0,1765256349,13055.642693929993,22.608603779997793,53319.28345056 2025-12-09,04:59:11.000,343,11062325,11285,0,1765256350,13055.575330829997,22.573358130000997,53319.33934752001 2025-12-09,04:59:12.000,343,11062305,11565,0,1765256351,13055.609012380002,22.615652910004428,53319.2974248 2025-12-09,04:59:13.000,343,11062248,11645,0,1765256352,13055.649430240002,22.608603779997793,53319.34633464 2025-12-09,04:59:14.000,343,11062212,11645,0,1765256353,13055.642693929993,22.643849430001865,53319.31139904001 2025-12-09,04:59:15.000,343,11062258,11605,0,1765256354,13055.609012380002,22.601554649998434,53319.30441192 2025-12-09,04:59:16.000,343,11062289,11325,0,1765256355,13055.649430240002,22.615652910004428,53319.318386160005 2025-12-09,04:59:17.000,343,11062297,11645,0,1765256356,13055.649430240002,22.55221074000292,53319.29043768001 2025-12-09,04:59:18.000,343,11062306,11685,0,1765256357,13055.696584409998,22.615652910004428,53319.31139904001 2025-12-09,04:59:19.000,343,11062285,11445,0,1765256358,13055.703320719993,22.615652910004428,53319.29043768001 2025-12-09,04:59:20.000,343,11062228,11365,0,1765256359,13055.669639170002,22.566309000001638,53319.38127024001 2025-12-09,04:59:21.000,343,11062305,11405,0,1765256360,13055.669639170002,22.580407260000356,53319.29043768001 2025-12-09,04:59:22.000,343,11062289,11605,0,1765256361,13055.622484999993,22.587456389999716,53319.318386160005 2025-12-09,04:59:23.000,343,11062250,11565,0,1765256362,13055.683111789993,22.54516161000356,53319.30441192 2025-12-09,04:59:24.000,343,11062271,11645,0,1765256363,13055.649430240002,22.566309000001638,53319.30441192 2025-12-09,04:59:25.000,343,11062304,11525,0,1765256364,13055.629221310002,22.55221074000292,53319.28345056 2025-12-09,04:59:26.000,343,11062271,11645,0,1765256365,13055.676375479998,22.566309000001638,53319.28345056 2025-12-09,04:59:27.000,343,11062226,11565,0,1765256366,13055.683111789993,22.55925987000228,53319.2974248 2025-12-09,04:59:28.000,343,11062249,11445,0,1765256367,13055.696584409998,22.54516161000356,53319.32537328 2025-12-09,04:59:29.000,343,11062291,11565,0,1765256368,13055.757211199998,22.5381124800042,53319.28345056 2025-12-09,04:59:30.000,343,11062209,11325,0,1765256369,13055.696584409998,22.55221074000292,53319.31139904001 2025-12-09,04:59:31.000,343,11062300,11565,0,1765256370,13055.716793339998,22.48876857000141,53319.33236040001 2025-12-09,04:59:32.000,343,11062260,11565,0,1765256371,13055.723529649993,22.50991595999949,53319.36030888001 2025-12-09,04:59:33.000,343,11062236,11445,0,1765256372,13055.703320719993,22.50991595999949,53319.34633464 2025-12-09,04:59:34.000,343,11062320,11685,0,1765256373,13055.683111789993,22.55925987000228,53319.367296000004 2025-12-09,04:59:35.000,343,11062322,11525,0,1765256374,13055.710057030003,22.55221074000292,53319.4022316 2025-12-09,04:59:36.000,343,11062373,11445,0,1765256375,13055.703320719993,22.50991595999949,53319.34633464 2025-12-09,04:59:37.000,343,11062245,11845,0,1765256376,13055.716793339998,22.481719440002053,53319.33236040001 2025-12-09,04:59:38.000,343,11062283,11605,0,1765256377,13055.723529649993,22.531063350004843,53319.2974248 2025-12-09,04:59:39.000,343,11062324,11525,0,1765256378,13055.716793339998,22.49581770000077,53319.32537328 2025-12-09,04:59:40.000,343,11062295,11445,0,1765256379,13055.683111789993,22.51696508999885,53319.35332176 2025-12-09,04:59:41.000,343,11062327,11565,0,1765256380,13055.770683819988,22.467621180003334,53319.30441192 2025-12-09,04:59:42.000,343,11062246,11645,0,1765256381,13055.710057030003,22.50286683000013,53319.367296000004 2025-12-09,04:59:43.000,343,11062264,11525,0,1765256382,13055.716793339998,22.50991595999949,53319.2974248 2025-12-09,04:59:44.000,343,11062196,11405,0,1765256383,13055.730265959988,22.460572050003975,53319.367296000004 2025-12-09,04:59:45.000,343,11062232,11885,0,1765256384,13055.743738579993,22.44647378999798,53319.38127024001 2025-12-09,04:59:46.000,343,11062365,11605,0,1765256385,13055.710057030003,22.439424659998622,53319.35332176 2025-12-09,04:59:47.000,343,11062230,12005,0,1765256386,13055.716793339998,22.418277270000544,53319.35332176 2025-12-09,04:59:48.000,343,11062301,11565,0,1765256387,13055.723529649993,22.404179010001826,53319.33934752001 2025-12-09,04:59:49.000,343,11062294,11365,0,1765256388,13055.737002269998,22.397129880002467,53319.367296000004 2025-12-09,04:59:50.000,343,11062249,11485,0,1765256389,13055.757211199998,22.418277270000544,53319.33934752001 2025-12-09,04:59:51.000,343,11062262,11485,0,1765256390,13055.750474889988,22.37598249000439,53319.38127024001 2025-12-09,04:59:52.000,343,11062261,11485,0,1765256391,13055.743738579993,22.418277270000544,53319.35332176 2025-12-09,04:59:53.000,343,11062173,11605,0,1765256392,13055.737002269998,22.347785969999677,53319.33934752001 2025-12-09,04:59:54.000,343,11062321,11485,0,1765256393,13055.716793339998,22.397129880002467,53319.4022316 2025-12-09,04:59:55.000,343,11062297,11445,0,1765256394,13055.716793339998,22.38303162000375,53319.33236040001 2025-12-09,04:59:56.000,343,11062252,11645,0,1765256395,13055.757211199998,22.397129880002467,53319.38127024001 2025-12-09,04:59:57.000,343,11062291,11805,0,1765256396,13055.750474889988,22.368933359997754,53319.388257360006 2025-12-09,04:59:58.000,343,11062251,11445,0,1765256397,13055.737002269998,22.38303162000375,53319.318386160005 2025-12-09,04:59:59.000,343,11062272,11805,0,1765256398,13055.716793339998,22.368933359997754,53319.36030888001 2025-12-09,05:00:00.000,343,11062330,11525,0,1765256399,13055.710057030003,22.340736840000318,53319.36030888001 2025-12-09,05:00:01.000,343,11062297,11445,0,1765256400,13055.730265959988,22.404179010001826,53319.269476320005 2025-12-09,05:00:02.000,343,11062321,11605,0,1765256401,13055.723529649993,22.411228140001185,53319.29043768001 2025-12-09,05:00:03.000,343,11062351,11685,0,1765256402,13055.696584409998,22.37598249000439,53319.35332176 2025-12-09,05:00:04.000,343,11062252,11685,0,1765256403,13055.723529649993,22.439424659998622,53319.33934752001 2025-12-09,05:00:05.000,343,11062295,11685,0,1765256404,13055.737002269998,22.368933359997754,53319.34633464 2025-12-09,05:00:06.000,343,11062393,11565,0,1765256405,13055.716793339998,22.38303162000375,53319.388257360006 2025-12-09,05:00:07.000,343,11062329,11325,0,1765256406,13055.710057030003,22.425326399999904,53319.31139904001 2025-12-09,05:00:08.000,343,11062258,11445,0,1765256407,13055.669639170002,22.397129880002467,53319.33236040001 2025-12-09,05:00:09.000,343,11062275,11605,0,1765256408,13055.649430240002,22.354835099999036,53319.33236040001 2025-12-09,05:00:10.000,343,11062303,11525,0,1765256409,13055.676375479998,22.37598249000439,53319.367296000004 2025-12-09,05:00:11.000,343,11062350,11765,0,1765256410,13055.669639170002,22.347785969999677,53319.32537328 2025-12-09,05:00:12.000,343,11062273,11485,0,1765256411,13055.642693929993,22.368933359997754,53319.318386160005 2025-12-09,05:00:13.000,343,11062282,11485,0,1765256412,13055.696584409998,22.368933359997754,53319.4022316 2025-12-09,05:00:14.000,343,11062302,11445,0,1765256413,13055.622484999993,22.3266385800016,53319.31139904001 2025-12-09,05:00:15.000,343,11062236,11445,0,1765256414,13055.602276069993,22.31254032000288,53319.2974248 2025-12-09,05:00:16.000,343,11062291,11245,0,1765256415,13055.635957619997,22.37598249000439,53319.367296000004 2025-12-09,05:00:17.000,343,11062253,11485,0,1765256416,13055.615748689997,22.305491190003522,53319.318386160005 2025-12-09,05:00:18.000,343,11062241,11565,0,1765256417,13055.615748689997,22.298442060004163,53319.33236040001 2025-12-09,05:00:19.000,343,11062292,11645,0,1765256418,13055.602276069993,22.347785969999677,53319.24152784001 2025-12-09,05:00:20.000,343,11062254,11565,0,1765256419,13055.568594520002,22.3266385800016,53319.33236040001 2025-12-09,05:00:21.000,343,11062319,11485,0,1765256420,13055.629221310002,22.3266385800016,53319.29043768001 2025-12-09,05:00:22.000,343,11062179,11485,0,1765256421,13055.622484999993,22.28434379999817,53319.32537328 2025-12-09,05:00:23.000,343,11062288,11365,0,1765256422,13055.629221310002,22.33368771000096,53319.33934752001 2025-12-09,05:00:24.000,343,11062290,11565,0,1765256423,13055.635957619997,22.33368771000096,53319.33236040001 2025-12-09,05:00:25.000,343,11062323,11885,0,1765256424,13055.622484999993,22.31254032000288,53319.32537328 2025-12-09,05:00:26.000,343,11062282,11685,0,1765256425,13055.622484999993,22.31958945000224,53319.34633464 2025-12-09,05:00:27.000,343,11062254,11765,0,1765256426,13055.575330829997,22.26319641000009,53319.31139904001 2025-12-09,05:00:28.000,343,11062287,11805,0,1765256427,13055.555121899997,22.31254032000288,53319.367296000004 2025-12-09,05:00:29.000,343,11062257,11605,0,1765256428,13055.588803450002,22.31254032000288,53319.35332176 2025-12-09,05:00:30.000,343,11062312,11925,0,1765256429,13055.548385590002,22.256147280000732,53319.36030888001 2025-12-09,05:00:31.000,343,11062278,11325,0,1765256430,13055.521440349992,22.256147280000732,53319.32537328 2025-12-09,05:00:32.000,343,11062241,11445,0,1765256431,13055.548385590002,22.27729466999881,53319.318386160005 2025-12-09,05:00:33.000,343,11062289,11405,0,1765256432,13055.548385590002,22.256147280000732,53319.28345056 2025-12-09,05:00:34.000,343,11062305,11445,0,1765256433,13055.561858209992,22.213852500004577,53319.30441192 2025-12-09,05:00:35.000,343,11062248,11805,0,1765256434,13055.534912969997,22.256147280000732,53319.367296000004 2025-12-09,05:00:36.000,343,11062250,11565,0,1765256435,13055.534912969997,22.28434379999817,53319.30441192 2025-12-09,05:00:37.000,343,11062217,11925,0,1765256436,13055.514704039997,22.192705109999224,53319.269476320005 2025-12-09,05:00:38.000,343,11062327,11685,0,1765256437,13055.534912969997,22.242049020002014,53319.35332176 2025-12-09,05:00:39.000,343,11062263,11405,0,1765256438,13055.494495109997,22.242049020002014,53319.269476320005 2025-12-09,05:00:40.000,343,11062243,11605,0,1765256439,13055.521440349992,22.27729466999881,53319.2974248 2025-12-09,05:00:41.000,343,11062232,11525,0,1765256440,13055.521440349992,22.213852500004577,53319.29043768001 2025-12-09,05:00:42.000,343,11062297,11485,0,1765256441,13055.528176660002,22.256147280000732,53319.26248920001 2025-12-09,05:00:43.000,343,11062255,11525,0,1765256442,13055.494495109997,22.27729466999881,53319.2974248 2025-12-09,05:00:44.000,343,11062301,11685,0,1765256443,13055.481022489992,22.185655979999865,53319.31139904001 2025-12-09,05:00:45.000,343,11062269,11645,0,1765256444,13055.481022489992,22.234999890002655,53319.31139904001 2025-12-09,05:00:46.000,343,11062241,11525,0,1765256445,13055.501231419992,22.256147280000732,53319.2974248 2025-12-09,05:00:47.000,343,11062285,11565,0,1765256446,13055.521440349992,22.291392930004804,53319.33934752001 2025-12-09,05:00:48.000,343,11062319,11445,0,1765256447,13055.447340940002,22.242049020002014,53319.36030888001 2025-12-09,05:00:49.000,343,11062198,11405,0,1765256448,13055.427132010002,22.220901630003937,53319.31139904001 2025-12-09,05:00:50.000,343,11062202,12005,0,1765256449,13055.467549870002,22.27729466999881,53319.2974248 2025-12-09,05:00:51.000,343,11062323,11485,0,1765256450,13055.433868319997,22.234999890002655,53319.28345056 2025-12-09,05:00:52.000,343,11062358,11685,0,1765256451,13055.494495109997,22.220901630003937,53319.29043768001 2025-12-09,05:00:53.000,343,11062314,11685,0,1765256452,13055.454077249997,22.220901630003937,53319.28345056 2025-12-09,05:00:54.000,343,11062316,11405,0,1765256453,13055.454077249997,22.256147280000732,53319.2974248 2025-12-09,05:00:55.000,343,11062220,11565,0,1765256454,13055.460813559992,22.234999890002655,53319.269476320005 2025-12-09,05:00:56.000,343,11062235,11525,0,1765256455,13055.487758800002,22.206803369997942,53319.33934752001 2025-12-09,05:00:57.000,343,11062327,11645,0,1765256456,13055.460813559992,22.192705109999224,53319.31139904001 2025-12-09,05:00:58.000,343,11062231,11565,0,1765256457,13055.460813559992,22.28434379999817,53319.24851496 2025-12-09,05:00:59.000,343,11062257,11485,0,1765256458,13055.460813559992,22.220901630003937,53319.33236040001 2025-12-09,05:01:00.000,343,11062246,11325,0,1765256459,13055.413659389997,22.227950760003296,53319.269476320005 2025-12-09,05:01:01.000,343,11062333,11645,0,1765256460,13055.433868319997,22.242049020002014,53319.199605120004 2025-12-09,05:01:02.000,343,11062314,12005,0,1765256461,13055.427132010002,22.291392930004804,53319.21357936001 2025-12-09,05:01:03.000,343,11062234,11725,0,1765256462,13055.420395699992,22.213852500004577,53319.220566480006 2025-12-09,05:01:04.000,343,11062246,11525,0,1765256463,13055.420395699992,22.171557720001147,53319.150695280005 2025-12-09,05:01:05.000,343,11062298,11805,0,1765256464,13055.440604629992,22.234999890002655,53319.17165664001 2025-12-09,05:01:06.000,343,11062216,11485,0,1765256465,13055.481022489992,22.26319641000009,53319.23454072 2025-12-09,05:01:07.000,343,11062186,11485,0,1765256466,13055.440604629992,22.234999890002655,53319.220566480006 2025-12-09,05:01:08.000,343,11062297,11685,0,1765256467,13055.447340940002,22.27729466999881,53319.220566480006 2025-12-09,05:01:09.000,343,11062363,11485,0,1765256468,13055.373241529996,22.192705109999224,53319.24152784001 2025-12-09,05:01:10.000,343,11062274,11525,0,1765256469,13055.447340940002,22.249098150001373,53319.2275536 2025-12-09,05:01:11.000,343,11062300,11565,0,1765256470,13055.379977839992,22.213852500004577,53319.1576824 2025-12-09,05:01:12.000,343,11062332,11845,0,1765256471,13055.427132010002,22.31254032000288,53319.16466952001 2025-12-09,05:01:13.000,343,11062227,12005,0,1765256472,13055.379977839992,22.192705109999224,53319.17864376 2025-12-09,05:01:14.000,343,11062324,11805,0,1765256473,13055.393450459997,22.213852500004577,53319.220566480006 2025-12-09,05:01:15.000,343,11062389,11685,0,1765256474,13055.400186769992,22.206803369997942,53319.220566480006 2025-12-09,05:01:16.000,343,11062129,11445,0,1765256475,13055.373241529996,22.15041033000307,53319.19261800001 2025-12-09,05:01:17.000,343,11062337,11485,0,1765256476,13055.379977839992,22.213852500004577,53319.19261800001 2025-12-09,05:01:18.000,343,11062239,11485,0,1765256477,13055.406923080001,22.15745946000243,53319.18563088 2025-12-09,05:01:19.000,343,11062282,11685,0,1765256478,13055.400186769992,22.164508590001788,53319.2275536 2025-12-09,05:01:20.000,343,11062293,11485,0,1765256479,13055.386714150001,22.171557720001147,53319.199605120004 2025-12-09,05:01:21.000,343,11062247,11605,0,1765256480,13055.400186769992,22.171557720001147,53319.16466952001 2025-12-09,05:01:22.000,343,11062151,11685,0,1765256481,13055.366505220001,22.185655979999865,53319.18563088 2025-12-09,05:01:23.000,343,11062290,11485,0,1765256482,13055.427132010002,22.13631207000435,53319.19261800001 2025-12-09,05:01:24.000,343,11062302,11445,0,1765256483,13055.379977839992,22.15041033000307,53319.17864376 2025-12-09,05:01:25.000,343,11062310,11325,0,1765256484,13055.379977839992,22.171557720001147,53319.17864376 2025-12-09,05:01:26.000,343,11062377,12005,0,1765256485,13055.373241529996,22.164508590001788,53319.17864376 2025-12-09,05:01:27.000,343,11062219,11485,0,1765256486,13055.339559979991,22.15041033000307,53319.101785440005 2025-12-09,05:01:28.000,343,11062296,11565,0,1765256487,13055.373241529996,22.171557720001147,53319.14370816001 2025-12-09,05:01:29.000,343,11062298,11365,0,1765256488,13055.373241529996,22.122213809998357,53319.17165664001 2025-12-09,05:01:30.000,343,11062293,11325,0,1765256489,13055.420395699992,22.192705109999224,53319.199605120004 2025-12-09,05:01:31.000,343,11062305,11405,0,1765256490,13055.440604629992,22.171557720001147,53319.199605120004 2025-12-09,05:01:32.000,343,11062314,11405,0,1765256491,13055.373241529996,22.192705109999224,53319.17165664001 2025-12-09,05:01:33.000,343,11062385,11925,0,1765256492,13055.393450459997,22.199754239998583,53319.18563088 2025-12-09,05:01:34.000,343,11062329,11325,0,1765256493,13055.353032599996,22.122213809998357,53319.14370816001 2025-12-09,05:01:35.000,343,11062281,11525,0,1765256494,13055.406923080001,22.220901630003937,53319.24851496 2025-12-09,05:01:36.000,343,11062355,11765,0,1765256495,13055.359768909992,22.14336120000371,53319.24152784001 2025-12-09,05:01:37.000,343,11062361,11685,0,1765256496,13055.413659389997,22.164508590001788,53319.13672104 2025-12-09,05:01:38.000,343,11062290,11765,0,1765256497,13055.400186769992,22.220901630003937,53319.11575968 2025-12-09,05:01:39.000,343,11062385,11685,0,1765256498,13055.379977839992,22.206803369997942,53319.16466952001 2025-12-09,05:01:40.000,343,11062263,11725,0,1765256499,13055.366505220001,22.206803369997942,53319.1576824 2025-12-09,05:01:41.000,343,11062260,11805,0,1765256500,13055.406923080001,22.171557720001147,53319.11575968 2025-12-09,05:01:42.000,343,11062284,11445,0,1765256501,13055.413659389997,22.213852500004577,53319.17864376 2025-12-09,05:01:43.000,343,11062302,11565,0,1765256502,13055.386714150001,22.164508590001788,53319.12274680001 2025-12-09,05:01:44.000,343,11062287,11565,0,1765256503,13055.400186769992,22.15745946000243,53319.20659224 2025-12-09,05:01:45.000,343,11062297,11645,0,1765256504,13055.406923080001,22.171557720001147,53319.21357936001 2025-12-09,05:01:46.000,343,11062256,11365,0,1765256505,13055.400186769992,22.122213809998357,53319.199605120004 2025-12-09,05:01:47.000,343,11062260,11525,0,1765256506,13055.359768909992,22.199754239998583,53319.101785440005 2025-12-09,05:01:48.000,343,11062213,11565,0,1765256507,13055.406923080001,22.164508590001788,53319.17165664001 2025-12-09,05:01:49.000,343,11062234,11605,0,1765256508,13055.420395699992,22.192705109999224,53319.14370816001 2025-12-09,05:01:50.000,343,11062296,11805,0,1765256509,13055.454077249997,22.178606850000506,53319.1576824 2025-12-09,05:01:51.000,343,11062262,11685,0,1765256510,13055.386714150001,22.178606850000506,53319.150695280005 2025-12-09,05:01:52.000,343,11062328,11525,0,1765256511,13055.413659389997,22.220901630003937,53319.18563088 2025-12-09,05:01:53.000,343,11062293,11565,0,1765256512,13055.427132010002,22.178606850000506,53319.06684984 2025-12-09,05:01:54.000,343,11062283,11525,0,1765256513,13055.481022489992,22.15041033000307,53319.13672104 2025-12-09,05:01:55.000,343,11062240,11485,0,1765256514,13055.460813559992,22.164508590001788,53319.150695280005 2025-12-09,05:01:56.000,343,11062265,11605,0,1765256515,13055.386714150001,22.15041033000307,53319.12274680001 2025-12-09,05:01:57.000,343,11062334,11605,0,1765256516,13055.420395699992,22.15745946000243,53319.21357936001 2025-12-09,05:01:58.000,343,11062336,11445,0,1765256517,13055.400186769992,22.14336120000371,53319.052875600006 2025-12-09,05:01:59.000,343,11062352,11565,0,1765256518,13055.393450459997,22.115164679998998,53319.11575968 2025-12-09,05:02:00.000,343,11062234,12125,0,1765256519,13055.427132010002,22.15041033000307,53319.16466952001 2025-12-09,05:02:01.000,343,11062261,11405,0,1765256520,13055.366505220001,22.171557720001147,53319.04588848001 2025-12-09,05:02:02.000,343,11062262,11605,0,1765256521,13055.393450459997,22.164508590001788,53319.11575968 2025-12-09,05:02:03.000,343,11062283,11405,0,1765256522,13055.406923080001,22.15745946000243,53319.0878112 2025-12-09,05:02:04.000,343,11062275,11485,0,1765256523,13055.420395699992,22.14336120000371,53319.0878112 2025-12-09,05:02:05.000,343,11062330,12005,0,1765256524,13055.379977839992,22.13631207000435,53319.10877256 2025-12-09,05:02:06.000,343,11062310,11565,0,1765256525,13055.386714150001,22.129262939997716,53319.08082408 2025-12-09,05:02:07.000,343,11062308,11285,0,1765256526,13055.393450459997,22.10811554999964,53319.05986272 2025-12-09,05:02:08.000,343,11062304,11685,0,1765256527,13055.420395699992,22.10106642000028,53319.052875600006 2025-12-09,05:02:09.000,343,11062199,11765,0,1765256528,13055.420395699992,22.122213809998357,53319.12274680001 2025-12-09,05:02:10.000,343,11062285,11485,0,1765256529,13055.447340940002,22.10811554999964,53319.06684984 2025-12-09,05:02:11.000,343,11062270,11685,0,1765256530,13055.454077249997,22.171557720001147,53319.05986272 2025-12-09,05:02:12.000,343,11062227,11525,0,1765256531,13055.386714150001,22.10106642000028,53319.08082408 2025-12-09,05:02:13.000,343,11062207,12125,0,1765256532,13055.292405809996,21.981231210003898,53319.02492712001 2025-12-09,05:02:14.000,343,11062298,11485,0,1765256533,13055.278933189991,21.981231210003898,53318.9131332 2025-12-09,05:02:15.000,343,11062339,11765,0,1765256534,13055.427132010002,22.072869900002843,53319.08082408 2025-12-09,05:02:16.000,343,11062302,11605,0,1765256535,13055.460813559992,22.129262939997716,53319.04588848001 2025-12-09,05:02:17.000,343,11062244,11685,0,1765256536,13055.447340940002,22.164508590001788,53319.06684984 2025-12-09,05:02:18.000,343,11062275,11485,0,1765256537,13055.481022489992,22.115164679998998,53319.150695280005 2025-12-09,05:02:19.000,343,11062294,11565,0,1765256538,13055.460813559992,22.079919030002202,53319.14370816001 2025-12-09,05:02:20.000,343,11062222,11405,0,1765256539,13055.406923080001,22.10106642000028,53319.1576824 2025-12-09,05:02:21.000,343,11062361,11525,0,1765256540,13055.447340940002,22.15041033000307,53319.03890136 2025-12-09,05:02:22.000,343,11062187,11405,0,1765256541,13055.413659389997,22.122213809998357,53319.09479832001 2025-12-09,05:02:23.000,343,11062290,11525,0,1765256542,13055.474286179997,22.10811554999964,53319.0878112 2025-12-09,05:02:24.000,343,11062251,11485,0,1765256543,13055.487758800002,22.13631207000435,53319.12274680001 2025-12-09,05:02:25.000,343,11062309,11445,0,1765256544,13055.420395699992,22.164508590001788,53319.17864376 2025-12-09,05:02:26.000,343,11062301,11525,0,1765256545,13055.433868319997,22.10106642000028,53319.12274680001 2025-12-09,05:02:27.000,343,11062295,11365,0,1765256546,13055.460813559992,22.129262939997716,53319.0878112 2025-12-09,05:02:28.000,343,11062242,11685,0,1765256547,13055.460813559992,22.10811554999964,53319.09479832001 2025-12-09,05:02:29.000,343,11062361,11685,0,1765256548,13055.427132010002,22.079919030002202,53319.04588848001 2025-12-09,05:02:30.000,343,11062338,11525,0,1765256549,13055.460813559992,22.129262939997716,53319.12973392 2025-12-09,05:02:31.000,343,11062266,11365,0,1765256550,13055.481022489992,22.14336120000371,53319.09479832001 2025-12-09,05:02:32.000,343,11062178,11525,0,1765256551,13055.467549870002,22.058771640004124,53319.101785440005 2025-12-09,05:02:33.000,343,11062352,11525,0,1765256552,13055.440604629992,21.995329470002616,53319.101785440005 2025-12-09,05:02:34.000,343,11062268,11565,0,1765256553,13055.501231419992,22.023525990000053,53319.01095288 2025-12-09,05:02:35.000,343,11062289,11485,0,1765256554,13055.474286179997,22.058771640004124,53319.052875600006 2025-12-09,05:02:36.000,343,11062287,11605,0,1765256555,13055.487758800002,22.10811554999964,53319.01095288 2025-12-09,05:02:37.000,343,11062226,11485,0,1765256556,13055.501231419992,22.10811554999964,53319.031914240004 2025-12-09,05:02:38.000,343,11062254,11605,0,1765256557,13055.474286179997,22.03762424999877,53318.99697864001 2025-12-09,05:02:39.000,343,11062135,11525,0,1765256558,13055.494495109997,22.13631207000435,53319.08082408 2025-12-09,05:02:40.000,343,11062263,11445,0,1765256559,13055.454077249997,22.129262939997716,53319.10877256 2025-12-09,05:02:41.000,343,11062212,11645,0,1765256560,13055.474286179997,22.065820770003484,53319.03890136 2025-12-09,05:02:42.000,343,11062304,11445,0,1765256561,13055.514704039997,22.051722510004765,53319.02492712001 2025-12-09,05:02:43.000,343,11062358,11605,0,1765256562,13055.474286179997,22.051722510004765,53319.07383696001 2025-12-09,05:02:44.000,343,11062250,11445,0,1765256563,13055.454077249997,22.10811554999964,53319.04588848001 2025-12-09,05:02:45.000,343,11062292,11685,0,1765256564,13055.501231419992,22.115164679998998,53319.11575968 2025-12-09,05:02:46.000,343,11062285,11325,0,1765256565,13055.447340940002,22.164508590001788,53319.06684984 2025-12-09,05:02:47.000,343,11062334,11685,0,1765256566,13055.514704039997,22.016476860000694,53319.08082408 2025-12-09,05:02:48.000,343,11062278,11445,0,1765256567,13055.501231419992,22.04467337999813,53319.03890136 2025-12-09,05:02:49.000,343,11062225,11605,0,1765256568,13055.534912969997,22.058771640004124,53319.01794 2025-12-09,05:02:50.000,343,11062236,11525,0,1765256569,13055.541649279992,22.058771640004124,53319.06684984 2025-12-09,05:02:51.000,343,11062242,11805,0,1765256570,13055.555121899997,22.065820770003484,53319.052875600006 2025-12-09,05:02:52.000,343,11062349,11405,0,1765256571,13055.521440349992,22.065820770003484,53319.052875600006 2025-12-09,05:02:53.000,343,11062265,11525,0,1765256572,13055.534912969997,21.995329470002616,53318.96903016 2025-12-09,05:02:54.000,343,11062249,11645,0,1765256573,13055.622484999993,22.016476860000694,53319.031914240004 2025-12-09,05:02:55.000,343,11062301,11445,0,1765256574,13055.561858209992,22.023525990000053,53319.06684984 2025-12-09,05:02:56.000,343,11062305,11565,0,1765256575,13055.514704039997,21.988280340003257,53319.07383696001 2025-12-09,05:02:57.000,343,11062340,11325,0,1765256576,13055.521440349992,21.995329470002616,53318.9480688 2025-12-09,05:02:58.000,343,11062327,11565,0,1765256577,13055.568594520002,22.065820770003484,53319.01095288 2025-12-09,05:02:59.000,343,11062355,11485,0,1765256578,13055.561858209992,22.04467337999813,53319.01794 2025-12-09,05:03:00.000,343,11062201,11605,0,1765256579,13055.575330829997,22.023525990000053,53319.04588848001 2025-12-09,05:03:01.000,343,11062318,11485,0,1765256580,13055.568594520002,22.023525990000053,53319.052875600006 2025-12-09,05:03:02.000,343,11062380,11485,0,1765256581,13055.582067139992,22.030575119999412,53319.07383696001 2025-12-09,05:03:03.000,343,11062318,11605,0,1765256582,13055.548385590002,22.03762424999877,53319.00396576001 2025-12-09,05:03:04.000,343,11062221,11605,0,1765256583,13055.561858209992,22.009427730001335,53319.0878112 2025-12-09,05:03:05.000,343,11062283,11245,0,1765256584,13055.582067139992,22.009427730001335,53319.031914240004 2025-12-09,05:03:06.000,343,11062296,11325,0,1765256585,13055.528176660002,22.03762424999877,53319.00396576001 2025-12-09,05:03:07.000,343,11062233,11605,0,1765256586,13055.561858209992,21.97418208000454,53319.00396576001 2025-12-09,05:03:08.000,343,11062280,11525,0,1765256587,13055.588803450002,22.030575119999412,53318.99697864001 2025-12-09,05:03:09.000,343,11062194,11525,0,1765256588,13055.575330829997,21.988280340003257,53319.04588848001 2025-12-09,05:03:10.000,343,11062317,11525,0,1765256589,13055.561858209992,22.016476860000694,53319.05986272 2025-12-09,05:03:11.000,343,11062294,11325,0,1765256590,13055.595539759997,21.97418208000454,53319.01794 2025-12-09,05:03:12.000,343,11062247,11565,0,1765256591,13055.555121899997,21.97418208000454,53318.983004400005 2025-12-09,05:03:13.000,343,11062238,11485,0,1765256592,13055.555121899997,21.995329470002616,53318.96903016 2025-12-09,05:03:14.000,343,11062266,11565,0,1765256593,13055.615748689997,22.04467337999813,53319.02492712001 2025-12-09,05:03:15.000,343,11062323,11485,0,1765256594,13055.615748689997,21.995329470002616,53319.04588848001 2025-12-09,05:03:16.000,343,11062351,11605,0,1765256595,13055.609012380002,21.981231210003898,53319.031914240004 2025-12-09,05:03:17.000,343,11062254,11325,0,1765256596,13055.602276069993,22.030575119999412,53318.97601728001 2025-12-09,05:03:18.000,343,11062268,11445,0,1765256597,13055.588803450002,21.981231210003898,53319.04588848001 2025-12-09,05:03:19.000,343,11062273,11645,0,1765256598,13055.595539759997,21.995329470002616,53319.031914240004 2025-12-09,05:03:20.000,343,11062248,11405,0,1765256599,13055.602276069993,21.97418208000454,53319.031914240004 2025-12-09,05:03:21.000,343,11062273,11565,0,1765256600,13055.575330829997,22.002378600001975,53319.01794 2025-12-09,05:03:22.000,343,11062236,11525,0,1765256601,13055.609012380002,22.04467337999813,53319.07383696001 2025-12-09,05:03:23.000,343,11062273,11405,0,1765256602,13055.588803450002,21.97418208000454,53319.01095288 2025-12-09,05:03:24.000,343,11062315,11525,0,1765256603,13055.615748689997,21.967132949997904,53318.95505592001 2025-12-09,05:03:25.000,343,11062255,11645,0,1765256604,13055.635957619997,21.995329470002616,53319.10877256 2025-12-09,05:03:26.000,343,11062315,11485,0,1765256605,13055.609012380002,21.995329470002616,53319.02492712001 2025-12-09,05:03:27.000,343,11062275,11565,0,1765256606,13055.609012380002,21.953034689999186,53319.02492712001 2025-12-09,05:03:28.000,343,11062288,11445,0,1765256607,13055.588803450002,21.938936430000467,53319.01794 2025-12-09,05:03:29.000,343,11062322,11685,0,1765256608,13055.635957619997,21.981231210003898,53319.031914240004 2025-12-09,05:03:30.000,343,11062219,11565,0,1765256609,13055.588803450002,21.960083819998545,53319.03890136 2025-12-09,05:03:31.000,343,11062244,11365,0,1765256610,13055.568594520002,21.967132949997904,53318.97601728001 2025-12-09,05:03:32.000,343,11062310,11525,0,1765256611,13055.615748689997,21.967132949997904,53319.02492712001 2025-12-09,05:03:33.000,343,11062287,11525,0,1765256612,13055.676375479998,21.960083819998545,53319.01095288 2025-12-09,05:03:34.000,343,11062209,11605,0,1765256613,13055.609012380002,21.945985559999826,53319.02492712001 2025-12-09,05:03:35.000,343,11062319,11685,0,1765256614,13055.561858209992,21.995329470002616,53319.07383696001 2025-12-09,05:03:36.000,343,11062241,11405,0,1765256615,13055.602276069993,22.016476860000694,53319.04588848001 2025-12-09,05:03:37.000,343,11062262,11725,0,1765256616,13055.615748689997,21.97418208000454,53319.101785440005 2025-12-09,05:03:38.000,343,11062259,12005,0,1765256617,13055.602276069993,21.97418208000454,53319.03890136 2025-12-09,05:03:39.000,343,11062291,11485,0,1765256618,13055.609012380002,21.967132949997904,53319.101785440005 2025-12-09,05:03:40.000,343,11062253,11605,0,1765256619,13055.615748689997,22.023525990000053,53319.0878112 2025-12-09,05:03:41.000,343,11062272,11605,0,1765256620,13055.541649279992,22.009427730001335,53319.09479832001 2025-12-09,05:03:42.000,343,11062221,11325,0,1765256621,13055.582067139992,21.988280340003257,53319.1576824 2025-12-09,05:03:43.000,343,11062310,11605,0,1765256622,13055.656166549998,21.967132949997904,53319.02492712001 2025-12-09,05:03:44.000,343,11062280,11645,0,1765256623,13055.595539759997,21.97418208000454,53319.06684984 2025-12-09,05:03:45.000,343,11062324,11725,0,1765256624,13055.662902859993,22.009427730001335,53319.09479832001 2025-12-09,05:03:46.000,343,11062280,11805,0,1765256625,13055.588803450002,21.988280340003257,53319.101785440005 2025-12-09,05:03:47.000,343,11062253,11565,0,1765256626,13055.588803450002,21.981231210003898,53319.101785440005 2025-12-09,05:03:48.000,343,11062220,11405,0,1765256627,13055.588803450002,21.995329470002616,53319.12973392 2025-12-09,05:03:49.000,343,11062212,11325,0,1765256628,13055.622484999993,21.995329470002616,53319.12274680001 2025-12-09,05:03:50.000,343,11062294,11525,0,1765256629,13055.615748689997,21.981231210003898,53319.052875600006 2025-12-09,05:03:51.000,343,11062270,11325,0,1765256630,13055.555121899997,21.938936430000467,53319.08082408 2025-12-09,05:03:52.000,343,11062290,11645,0,1765256631,13055.568594520002,22.023525990000053,53319.12973392 2025-12-09,05:03:53.000,343,11062227,11525,0,1765256632,13055.548385590002,21.945985559999826,53319.08082408 2025-12-09,05:03:54.000,343,11062306,11405,0,1765256633,13055.582067139992,21.988280340003257,53319.05986272 2025-12-09,05:03:55.000,343,11062321,11565,0,1765256634,13055.588803450002,21.97418208000454,53319.12274680001 2025-12-09,05:03:56.000,343,11062253,11725,0,1765256635,13055.588803450002,21.931887300001108,53319.06684984 2025-12-09,05:03:57.000,343,11062248,11605,0,1765256636,13055.602276069993,21.967132949997904,53319.08082408 2025-12-09,05:03:58.000,343,11062277,11765,0,1765256637,13055.615748689997,21.97418208000454,53319.12274680001 2025-12-09,05:03:59.000,343,11062229,11485,0,1765256638,13055.649430240002,22.016476860000694,53319.0878112 2025-12-09,05:04:00.000,343,11062329,11365,0,1765256639,13055.649430240002,21.92483817000175,53319.14370816001 2025-12-09,05:04:01.000,343,11062331,11485,0,1765256640,13055.615748689997,21.960083819998545,53319.13672104 2025-12-09,05:04:02.000,343,11062267,11525,0,1765256641,13055.609012380002,21.945985559999826,53319.14370816001 2025-12-09,05:04:03.000,343,11062288,11605,0,1765256642,13055.595539759997,21.931887300001108,53319.12274680001 2025-12-09,05:04:04.000,343,11062258,11525,0,1765256643,13055.615748689997,21.960083819998545,53319.031914240004 2025-12-09,05:04:05.000,343,11062258,11325,0,1765256644,13055.602276069993,21.995329470002616,53319.052875600006 2025-12-09,05:04:06.000,343,11062240,11685,0,1765256645,13055.602276069993,21.97418208000454,53319.13672104 2025-12-09,05:04:07.000,343,11062320,11485,0,1765256646,13055.622484999993,21.938936430000467,53319.14370816001 2025-12-09,05:04:08.000,343,11062289,11605,0,1765256647,13055.635957619997,21.953034689999186,53319.052875600006 2025-12-09,05:04:09.000,343,11062249,11605,0,1765256648,13055.582067139992,21.938936430000467,53319.0878112 2025-12-09,05:04:10.000,343,11062289,11325,0,1765256649,13055.609012380002,21.97418208000454,53319.10877256 2025-12-09,05:04:11.000,343,11062304,11645,0,1765256650,13055.622484999993,21.967132949997904,53319.05986272 2025-12-09,05:04:12.000,343,11062300,11565,0,1765256651,13055.602276069993,21.988280340003257,53319.07383696001 2025-12-09,05:04:13.000,343,11062324,11325,0,1765256652,13055.676375479998,21.960083819998545,53319.101785440005 2025-12-09,05:04:14.000,343,11062294,11485,0,1765256653,13055.656166549998,21.945985559999826,53319.1576824 2025-12-09,05:04:15.000,343,11062298,11685,0,1765256654,13055.595539759997,21.960083819998545,53319.052875600006 2025-12-09,05:04:16.000,343,11062309,11445,0,1765256655,13055.629221310002,21.938936430000467,53319.101785440005 2025-12-09,05:04:17.000,343,11062262,11485,0,1765256656,13055.642693929993,21.938936430000467,53319.101785440005 2025-12-09,05:04:18.000,343,11062258,11365,0,1765256657,13055.561858209992,21.953034689999186,53319.11575968 2025-12-09,05:04:19.000,343,11062276,11565,0,1765256658,13055.609012380002,21.90369078000367,53319.101785440005 2025-12-09,05:04:20.000,343,11062280,11845,0,1765256659,13055.642693929993,21.953034689999186,53319.09479832001 2025-12-09,05:04:21.000,343,11062229,11645,0,1765256660,13055.622484999993,21.960083819998545,53319.11575968 2025-12-09,05:04:22.000,343,11062309,11605,0,1765256661,13055.615748689997,21.945985559999826,53319.16466952001 2025-12-09,05:04:23.000,343,11062264,11565,0,1765256662,13055.635957619997,21.938936430000467,53319.11575968 2025-12-09,05:04:24.000,343,11062264,11565,0,1765256663,13055.595539759997,21.967132949997904,53319.12973392 2025-12-09,05:04:25.000,343,11062260,11845,0,1765256664,13055.615748689997,21.967132949997904,53319.12274680001 2025-12-09,05:04:26.000,343,11062341,11445,0,1765256665,13055.595539759997,21.960083819998545,53319.14370816001 2025-12-09,05:04:27.000,343,11062323,11445,0,1765256666,13055.602276069993,21.938936430000467,53319.10877256 2025-12-09,05:04:28.000,343,11062358,11645,0,1765256667,13055.602276069993,21.938936430000467,53319.07383696001 2025-12-09,05:04:29.000,343,11062362,11565,0,1765256668,13055.588803450002,21.945985559999826,53319.08082408 2025-12-09,05:04:30.000,343,11062279,11445,0,1765256669,13055.582067139992,21.953034689999186,53319.150695280005 2025-12-09,05:04:31.000,343,11062252,11605,0,1765256670,13055.595539759997,21.967132949997904,53319.09479832001 2025-12-09,05:04:32.000,343,11062316,11605,0,1765256671,13055.575330829997,21.995329470002616,53319.13672104 2025-12-09,05:04:33.000,343,11062329,11445,0,1765256672,13055.582067139992,22.03762424999877,53319.13672104 2025-12-09,05:04:34.000,343,11062271,11445,0,1765256673,13055.615748689997,21.981231210003898,53319.17165664001 2025-12-09,05:04:35.000,343,11062319,11445,0,1765256674,13055.609012380002,21.988280340003257,53319.09479832001 2025-12-09,05:04:36.000,343,11062300,11445,0,1765256675,13055.629221310002,21.988280340003257,53319.101785440005 2025-12-09,05:04:37.000,343,11062242,11405,0,1765256676,13055.582067139992,22.03762424999877,53319.10877256 2025-12-09,05:04:38.000,343,11062322,11605,0,1765256677,13055.588803450002,22.08696816000156,53319.11575968 2025-12-09,05:04:39.000,343,11062368,11845,0,1765256678,13055.629221310002,22.03762424999877,53319.101785440005 2025-12-09,05:04:40.000,343,11062233,11965,0,1765256679,13055.629221310002,22.009427730001335,53319.101785440005 2025-12-09,05:04:41.000,343,11062296,11525,0,1765256680,13055.635957619997,22.030575119999412,53319.10877256 2025-12-09,05:04:42.000,343,11062295,11565,0,1765256681,13055.595539759997,22.051722510004765,53319.10877256 2025-12-09,05:04:43.000,343,11062286,11325,0,1765256682,13055.615748689997,22.04467337999813,53319.13672104 2025-12-09,05:04:44.000,343,11062251,11605,0,1765256683,13055.595539759997,22.051722510004765,53319.11575968 2025-12-09,05:04:45.000,343,11062212,11485,0,1765256684,13055.575330829997,22.04467337999813,53319.11575968 2025-12-09,05:04:46.000,343,11062180,11325,0,1765256685,13055.548385590002,21.995329470002616,53319.12973392 2025-12-09,05:04:47.000,343,11062258,11325,0,1765256686,13055.615748689997,22.030575119999412,53319.07383696001 2025-12-09,05:04:48.000,343,11062373,11525,0,1765256687,13055.588803450002,22.030575119999412,53319.1576824 2025-12-09,05:04:49.000,343,11062326,11405,0,1765256688,13055.588803450002,21.995329470002616,53319.12274680001 2025-12-09,05:04:50.000,343,11062273,11525,0,1765256689,13055.595539759997,22.04467337999813,53319.14370816001 2025-12-09,05:04:51.000,343,11062231,11365,0,1765256690,13055.602276069993,22.04467337999813,53319.12973392 2025-12-09,05:04:52.000,343,11062379,11445,0,1765256691,13055.615748689997,22.04467337999813,53319.101785440005 2025-12-09,05:04:53.000,343,11062287,11525,0,1765256692,13055.635957619997,22.051722510004765,53319.12274680001 2025-12-09,05:04:54.000,343,11062293,11485,0,1765256693,13055.622484999993,22.058771640004124,53319.150695280005 2025-12-09,05:04:55.000,343,11062368,11485,0,1765256694,13055.642693929993,22.016476860000694,53319.13672104 2025-12-09,05:04:56.000,343,11062394,11565,0,1765256695,13055.649430240002,22.065820770003484,53319.150695280005 2025-12-09,05:04:57.000,343,11062274,11365,0,1765256696,13055.629221310002,22.002378600001975,53319.1576824 2025-12-09,05:04:58.000,343,11062317,11525,0,1765256697,13055.635957619997,22.04467337999813,53319.11575968 2025-12-09,05:04:59.000,343,11062308,11405,0,1765256698,13055.635957619997,22.009427730001335,53319.0878112 2025-12-09,05:05:00.000,343,11062274,11445,0,1765256699,13055.615748689997,22.016476860000694,53319.12973392 2025-12-09,05:05:01.000,343,11062390,11445,0,1765256700,13055.622484999993,22.009427730001335,53319.13672104 2025-12-09,05:05:02.000,343,11062281,11525,0,1765256701,13055.656166549998,22.002378600001975,53319.11575968 2025-12-09,05:05:03.000,343,11062336,11525,0,1765256702,13055.622484999993,22.009427730001335,53319.12274680001 2025-12-09,05:05:04.000,343,11062279,11525,0,1765256703,13055.662902859993,22.002378600001975,53319.12973392 2025-12-09,05:05:05.000,343,11062305,11565,0,1765256704,13055.622484999993,21.945985559999826,53319.0878112 2025-12-09,05:05:06.000,343,11062358,11445,0,1765256705,13055.602276069993,21.967132949997904,53319.10877256 2025-12-09,05:05:07.000,343,11062262,11525,0,1765256706,13055.622484999993,21.995329470002616,53319.11575968 2025-12-09,05:05:08.000,343,11062410,11485,0,1765256707,13055.568594520002,21.967132949997904,53319.150695280005 2025-12-09,05:05:09.000,343,11062290,11685,0,1765256708,13055.568594520002,22.009427730001335,53319.11575968 2025-12-09,05:05:10.000,343,11062231,11605,0,1765256709,13055.622484999993,22.04467337999813,53319.03890136 2025-12-09,05:05:11.000,343,11062317,11485,0,1765256710,13055.582067139992,22.009427730001335,53319.11575968 2025-12-09,05:05:12.000,343,11062292,11445,0,1765256711,13055.588803450002,22.016476860000694,53319.04588848001 2025-12-09,05:05:13.000,343,11062410,11485,0,1765256712,13055.548385590002,22.03762424999877,53319.150695280005 2025-12-09,05:05:14.000,343,11062348,11405,0,1765256713,13055.602276069993,22.065820770003484,53319.08082408 2025-12-09,05:05:15.000,343,11062252,11525,0,1765256714,13055.609012380002,22.016476860000694,53319.220566480006 2025-12-09,05:05:16.000,343,11062293,11645,0,1765256715,13055.561858209992,22.016476860000694,53319.05986272 2025-12-09,05:05:17.000,343,11062336,11325,0,1765256716,13055.561858209992,21.995329470002616,53319.14370816001 2025-12-09,05:05:18.000,343,11062354,11365,0,1765256717,13055.582067139992,21.967132949997904,53319.12973392 2025-12-09,05:05:19.000,343,11062276,11685,0,1765256718,13055.582067139992,22.009427730001335,53319.12274680001 2025-12-09,05:05:20.000,343,11062319,11885,0,1765256719,13055.555121899997,21.988280340003257,53319.101785440005 2025-12-09,05:05:21.000,343,11062324,11525,0,1765256720,13055.561858209992,21.995329470002616,53319.03890136 2025-12-09,05:05:22.000,343,11062373,11565,0,1765256721,13055.575330829997,22.002378600001975,53319.10877256 2025-12-09,05:05:23.000,343,11062297,11405,0,1765256722,13055.541649279992,22.009427730001335,53319.10877256 2025-12-09,05:05:24.000,343,11062260,11325,0,1765256723,13055.575330829997,21.981231210003898,53319.09479832001 2025-12-09,05:05:25.000,343,11062272,11325,0,1765256724,13055.521440349992,22.04467337999813,53319.031914240004 2025-12-09,05:05:26.000,343,11062314,11645,0,1765256725,13055.541649279992,22.016476860000694,53319.08082408 2025-12-09,05:05:27.000,343,11062277,11365,0,1765256726,13055.534912969997,22.051722510004765,53319.06684984 2025-12-09,05:05:28.000,343,11062294,11485,0,1765256727,13055.521440349992,22.009427730001335,53319.09479832001 2025-12-09,05:05:29.000,343,11062260,11405,0,1765256728,13055.481022489992,22.030575119999412,53319.052875600006 2025-12-09,05:05:30.000,343,11062328,11965,0,1765256729,13055.467549870002,22.04467337999813,53319.09479832001 2025-12-09,05:05:31.000,343,11062333,11405,0,1765256730,13055.481022489992,22.058771640004124,53319.07383696001 2025-12-09,05:05:32.000,343,11062290,11805,0,1765256731,13055.481022489992,22.065820770003484,53319.09479832001 2025-12-09,05:05:33.000,343,11062301,11485,0,1765256732,13055.514704039997,22.058771640004124,53319.052875600006 2025-12-09,05:05:34.000,343,11062282,11325,0,1765256733,13055.467549870002,22.058771640004124,53319.08082408 2025-12-09,05:05:35.000,343,11062334,11685,0,1765256734,13055.474286179997,22.065820770003484,53319.11575968 2025-12-09,05:05:36.000,343,11062351,11565,0,1765256735,13055.507967730002,22.051722510004765,53319.101785440005 2025-12-09,05:05:37.000,343,11062232,11445,0,1765256736,13055.481022489992,22.03762424999877,53319.12274680001 2025-12-09,05:05:38.000,343,11062306,11445,0,1765256737,13055.507967730002,22.065820770003484,53319.101785440005 2025-12-09,05:05:39.000,343,11062416,11565,0,1765256738,13055.494495109997,22.051722510004765,53319.101785440005 2025-12-09,05:05:40.000,343,11062310,11685,0,1765256739,13055.481022489992,22.08696816000156,53319.101785440005 2025-12-09,05:05:41.000,343,11062282,11405,0,1765256740,13055.521440349992,22.065820770003484,53319.101785440005 2025-12-09,05:05:42.000,343,11062288,11685,0,1765256741,13055.474286179997,22.051722510004765,53319.04588848001 2025-12-09,05:05:43.000,343,11062339,11525,0,1765256742,13055.494495109997,22.129262939997716,53319.101785440005 2025-12-09,05:05:44.000,343,11062339,11725,0,1765256743,13055.481022489992,22.08696816000156,53319.14370816001 2025-12-09,05:05:45.000,343,11062317,11565,0,1765256744,13055.440604629992,22.051722510004765,53319.101785440005 2025-12-09,05:05:46.000,343,11062260,11605,0,1765256745,13055.481022489992,22.079919030002202,53319.11575968 2025-12-09,05:05:47.000,343,11062263,11685,0,1765256746,13055.481022489992,22.08696816000156,53319.05986272 2025-12-09,05:05:48.000,343,11062247,11565,0,1765256747,13055.481022489992,22.072869900002843,53319.05986272 2025-12-09,05:05:49.000,343,11062324,11485,0,1765256748,13055.481022489992,22.030575119999412,53319.13672104 2025-12-09,05:05:50.000,343,11062232,11405,0,1765256749,13055.467549870002,22.058771640004124,53319.14370816001 2025-12-09,05:05:51.000,343,11062287,11485,0,1765256750,13055.507967730002,22.009427730001335,53319.10877256 2025-12-09,05:05:52.000,343,11062295,11525,0,1765256751,13055.494495109997,22.051722510004765,53319.13672104 2025-12-09,05:05:53.000,343,11062326,11565,0,1765256752,13055.413659389997,22.023525990000053,53319.14370816001 2025-12-09,05:05:54.000,343,11062300,11405,0,1765256753,13055.393450459997,21.995329470002616,53319.14370816001 2025-12-09,05:05:55.000,343,11062285,11525,0,1765256754,13055.433868319997,22.04467337999813,53319.16466952001 2025-12-09,05:05:56.000,343,11062283,11525,0,1765256755,13055.487758800002,22.04467337999813,53319.01794 2025-12-09,05:05:57.000,343,11062288,11565,0,1765256756,13055.427132010002,22.04467337999813,53319.06684984 2025-12-09,05:05:58.000,343,11062264,11525,0,1765256757,13055.447340940002,22.072869900002843,53319.0878112 2025-12-09,05:05:59.000,343,11062335,11525,0,1765256758,13055.393450459997,22.09401729000092,53319.08082408 2025-12-09,05:06:00.000,343,11062346,11565,0,1765256759,13055.447340940002,22.030575119999412,53319.08082408 2025-12-09,05:06:01.000,343,11062268,11685,0,1765256760,13055.447340940002,22.016476860000694,53319.0878112 2025-12-09,05:06:02.000,343,11062340,11565,0,1765256761,13055.400186769992,22.023525990000053,53319.07383696001 2025-12-09,05:06:03.000,343,11062281,11365,0,1765256762,13055.366505220001,22.009427730001335,53319.12274680001 2025-12-09,05:06:04.000,343,11062270,11365,0,1765256763,13055.433868319997,22.058771640004124,53319.101785440005 2025-12-09,05:06:05.000,343,11062335,11565,0,1765256764,13055.447340940002,22.002378600001975,53319.06684984 2025-12-09,05:06:06.000,343,11062347,11525,0,1765256765,13055.433868319997,22.016476860000694,53319.101785440005 2025-12-09,05:06:07.000,343,11062300,11325,0,1765256766,13055.427132010002,22.009427730001335,53319.12274680001 2025-12-09,05:06:08.000,343,11062241,11605,0,1765256767,13055.413659389997,22.023525990000053,53319.12274680001 2025-12-09,05:06:09.000,343,11062316,11485,0,1765256768,13055.427132010002,22.058771640004124,53319.0878112 2025-12-09,05:06:10.000,343,11062275,11725,0,1765256769,13055.406923080001,22.072869900002843,53319.09479832001 2025-12-09,05:06:11.000,343,11062298,11565,0,1765256770,13055.393450459997,22.065820770003484,53319.12274680001 2025-12-09,05:06:12.000,343,11062307,11485,0,1765256771,13055.406923080001,22.023525990000053,53319.08082408 2025-12-09,05:06:13.000,343,11062298,11525,0,1765256772,13055.433868319997,22.04467337999813,53319.0878112 2025-12-09,05:06:14.000,343,11062258,11565,0,1765256773,13055.433868319997,22.079919030002202,53319.09479832001 2025-12-09,05:06:15.000,343,11062275,11525,0,1765256774,13055.454077249997,22.03762424999877,53319.09479832001 2025-12-09,05:06:16.000,343,11062294,11445,0,1765256775,13055.413659389997,22.079919030002202,53319.13672104 2025-12-09,05:06:17.000,343,11062229,11325,0,1765256776,13055.393450459997,22.009427730001335,53319.11575968 2025-12-09,05:06:18.000,343,11062266,11405,0,1765256777,13055.427132010002,22.04467337999813,53319.0878112 2025-12-09,05:06:19.000,343,11062255,11405,0,1765256778,13055.481022489992,22.03762424999877,53319.09479832001 2025-12-09,05:06:20.000,343,11062302,11485,0,1765256779,13055.460813559992,22.03762424999877,53319.11575968 2025-12-09,05:06:21.000,343,11062223,11365,0,1765256780,13055.487758800002,22.058771640004124,53319.04588848001 2025-12-09,05:06:22.000,343,11062280,11525,0,1765256781,13055.460813559992,22.08696816000156,53319.101785440005 2025-12-09,05:06:23.000,343,11062293,11885,0,1765256782,13055.460813559992,22.058771640004124,53319.09479832001 2025-12-09,05:06:24.000,343,11062277,12005,0,1765256783,13055.481022489992,22.04467337999813,53319.11575968 2025-12-09,05:06:25.000,343,11062276,11565,0,1765256784,13055.454077249997,22.058771640004124,53319.08082408 2025-12-09,05:06:26.000,343,11062319,11445,0,1765256785,13055.447340940002,22.072869900002843,53319.052875600006 2025-12-09,05:06:27.000,343,11062292,11525,0,1765256786,13055.433868319997,22.051722510004765,53319.052875600006 2025-12-09,05:06:28.000,343,11062305,11325,0,1765256787,13055.406923080001,22.079919030002202,53319.09479832001 2025-12-09,05:06:29.000,343,11062267,11605,0,1765256788,13055.413659389997,22.058771640004124,53319.09479832001 2025-12-09,05:06:30.000,343,11062288,11565,0,1765256789,13055.413659389997,22.058771640004124,53319.052875600006 2025-12-09,05:06:31.000,343,11062302,11445,0,1765256790,13055.454077249997,22.09401729000092,53319.08082408 2025-12-09,05:06:32.000,343,11062262,11405,0,1765256791,13055.400186769992,22.08696816000156,53319.09479832001 2025-12-09,05:06:33.000,343,11062292,11605,0,1765256792,13055.481022489992,22.15041033000307,53319.13672104 2025-12-09,05:06:34.000,343,11062275,11725,0,1765256793,13055.440604629992,22.13631207000435,53319.16466952001 2025-12-09,05:06:35.000,343,11062220,11685,0,1765256794,13055.460813559992,22.14336120000371,53319.09479832001 2025-12-09,05:06:36.000,343,11062246,11485,0,1765256795,13055.406923080001,22.10811554999964,53319.11575968 2025-12-09,05:06:37.000,343,11062129,11565,0,1765256796,13055.420395699992,22.08696816000156,53319.101785440005 2025-12-09,05:06:38.000,343,11062214,11485,0,1765256797,13055.440604629992,22.10811554999964,53319.07383696001 2025-12-09,05:06:39.000,343,11062266,11525,0,1765256798,13055.413659389997,22.129262939997716,53319.04588848001 2025-12-09,05:06:40.000,343,11062368,11325,0,1765256799,13055.467549870002,22.15041033000307,53319.101785440005 2025-12-09,05:06:41.000,343,11062198,11565,0,1765256800,13055.501231419992,22.10811554999964,53319.14370816001 2025-12-09,05:06:42.000,343,11062227,11525,0,1765256801,13055.433868319997,22.115164679998998,53319.14370816001 2025-12-09,05:06:43.000,343,11062242,11445,0,1765256802,13055.420395699992,22.10106642000028,53319.13672104 2025-12-09,05:06:44.000,343,11062242,11805,0,1765256803,13055.440604629992,22.15745946000243,53319.07383696001 2025-12-09,05:06:45.000,343,11062382,11645,0,1765256804,13055.474286179997,22.13631207000435,53319.12274680001 2025-12-09,05:06:46.000,343,11062335,11525,0,1765256805,13055.494495109997,22.08696816000156,53319.17165664001 2025-12-09,05:06:47.000,343,11062292,11565,0,1765256806,13055.467549870002,22.10811554999964,53319.12973392 2025-12-09,05:06:48.000,343,11062305,11285,0,1765256807,13055.454077249997,22.14336120000371,53319.0878112 2025-12-09,05:06:49.000,343,11062329,11525,0,1765256808,13055.481022489992,22.129262939997716,53319.08082408 2025-12-09,05:06:50.000,343,11062218,11445,0,1765256809,13055.447340940002,22.14336120000371,53319.17864376 2025-12-09,05:06:51.000,343,11062252,11525,0,1765256810,13055.481022489992,22.14336120000371,53319.12973392 2025-12-09,05:06:52.000,343,11062262,11525,0,1765256811,13055.494495109997,22.15041033000307,53319.12274680001 2025-12-09,05:06:53.000,343,11062236,11485,0,1765256812,13055.474286179997,22.13631207000435,53319.09479832001 2025-12-09,05:06:54.000,343,11062306,11485,0,1765256813,13055.474286179997,22.129262939997716,53319.12973392 2025-12-09,05:06:55.000,343,11062210,11525,0,1765256814,13055.474286179997,22.14336120000371,53319.13672104 2025-12-09,05:06:56.000,343,11062319,12005,0,1765256815,13055.481022489992,22.15041033000307,53319.13672104 2025-12-09,05:06:57.000,343,11062342,11405,0,1765256816,13055.460813559992,22.14336120000371,53319.16466952001 2025-12-09,05:06:58.000,343,11062200,11405,0,1765256817,13055.454077249997,22.10106642000028,53319.14370816001 2025-12-09,05:06:59.000,343,11062287,11645,0,1765256818,13055.487758800002,22.164508590001788,53319.13672104 2025-12-09,05:07:00.000,343,11062331,11285,0,1765256819,13055.487758800002,22.115164679998998,53319.1576824 2025-12-09,05:07:01.000,343,11062366,11485,0,1765256820,13055.561858209992,22.129262939997716,53319.13672104 2025-12-09,05:07:02.000,343,11062351,11325,0,1765256821,13055.460813559992,22.09401729000092,53319.12973392 2025-12-09,05:07:03.000,343,11062272,11405,0,1765256822,13055.521440349992,22.08696816000156,53319.11575968 2025-12-09,05:07:04.000,343,11062181,11645,0,1765256823,13055.460813559992,22.08696816000156,53319.12274680001 2025-12-09,05:07:05.000,343,11062238,11525,0,1765256824,13055.541649279992,22.115164679998998,53319.12274680001 2025-12-09,05:07:06.000,343,11062349,11605,0,1765256825,13055.467549870002,22.10811554999964,53319.12973392 2025-12-09,05:07:07.000,343,11062301,11685,0,1765256826,13055.514704039997,22.04467337999813,53319.18563088 2025-12-09,05:07:08.000,343,11062284,11485,0,1765256827,13055.514704039997,22.079919030002202,53319.199605120004 2025-12-09,05:07:09.000,343,11062279,11525,0,1765256828,13055.494495109997,22.10106642000028,53319.12274680001 2025-12-09,05:07:10.000,343,11062363,11685,0,1765256829,13055.507967730002,22.09401729000092,53319.19261800001 2025-12-09,05:07:11.000,343,11062315,11445,0,1765256830,13055.561858209992,22.115164679998998,53319.13672104 2025-12-09,05:07:12.000,343,11062227,11485,0,1765256831,13055.555121899997,22.051722510004765,53319.17864376 2025-12-09,05:07:13.000,343,11062273,11525,0,1765256832,13055.528176660002,22.072869900002843,53319.20659224 2025-12-09,05:07:14.000,343,11062292,11485,0,1765256833,13055.507967730002,22.10106642000028,53319.12973392 2025-12-09,05:07:15.000,343,11062296,11645,0,1765256834,13055.541649279992,22.122213809998357,53319.13672104 2025-12-09,05:07:16.000,343,11062204,11485,0,1765256835,13055.555121899997,22.09401729000092,53319.19261800001 2025-12-09,05:07:17.000,343,11062320,11645,0,1765256836,13055.548385590002,22.08696816000156,53319.1576824 2025-12-09,05:07:18.000,343,11062299,11445,0,1765256837,13055.568594520002,22.079919030002202,53319.13672104 2025-12-09,05:07:19.000,343,11062242,11645,0,1765256838,13055.555121899997,22.08696816000156,53319.13672104 2025-12-09,05:07:20.000,343,11062261,11445,0,1765256839,13055.528176660002,22.122213809998357,53319.14370816001 2025-12-09,05:07:21.000,343,11062323,11525,0,1765256840,13055.521440349992,22.13631207000435,53319.150695280005 2025-12-09,05:07:22.000,343,11062276,11605,0,1765256841,13055.521440349992,22.09401729000092,53319.150695280005 2025-12-09,05:07:23.000,343,11062252,11325,0,1765256842,13055.501231419992,22.09401729000092,53319.16466952001 2025-12-09,05:07:24.000,343,11062288,11565,0,1765256843,13055.481022489992,22.072869900002843,53319.19261800001 2025-12-09,05:07:25.000,343,11062263,11325,0,1765256844,13055.507967730002,22.079919030002202,53319.17864376 2025-12-09,05:07:26.000,343,11062307,11565,0,1765256845,13055.494495109997,22.051722510004765,53319.199605120004 2025-12-09,05:07:27.000,343,11062299,11645,0,1765256846,13055.460813559992,22.03762424999877,53319.12274680001 2025-12-09,05:07:28.000,343,11062263,11485,0,1765256847,13055.460813559992,22.051722510004765,53319.12973392 2025-12-09,05:07:29.000,343,11062277,11565,0,1765256848,13055.467549870002,22.051722510004765,53319.16466952001 2025-12-09,05:07:30.000,343,11062268,11325,0,1765256849,13055.507967730002,22.065820770003484,53319.13672104 2025-12-09,05:07:31.000,343,11062211,11485,0,1765256850,13055.454077249997,22.115164679998998,53319.12973392 2025-12-09,05:07:32.000,343,11062240,11525,0,1765256851,13055.440604629992,22.058771640004124,53319.12274680001 2025-12-09,05:07:33.000,343,11062273,11485,0,1765256852,13055.440604629992,22.10106642000028,53319.17864376 2025-12-09,05:07:34.000,343,11062304,11605,0,1765256853,13055.447340940002,22.09401729000092,53319.11575968 2025-12-09,05:07:35.000,343,11062297,11725,0,1765256854,13055.447340940002,22.072869900002843,53319.12973392 2025-12-09,05:07:36.000,343,11062243,11645,0,1765256855,13055.460813559992,22.08696816000156,53319.16466952001 2025-12-09,05:07:37.000,343,11062210,11525,0,1765256856,13055.460813559992,22.08696816000156,53319.1576824 2025-12-09,05:07:38.000,343,11062255,11485,0,1765256857,13055.474286179997,22.03762424999877,53319.12973392 2025-12-09,05:07:39.000,343,11062286,11325,0,1765256858,13055.433868319997,22.03762424999877,53319.0878112 2025-12-09,05:07:40.000,343,11062245,11565,0,1765256859,13055.440604629992,22.079919030002202,53319.12274680001 2025-12-09,05:07:41.000,343,11062215,11525,0,1765256860,13055.440604629992,22.058771640004124,53319.14370816001 2025-12-09,05:07:42.000,343,11062329,11725,0,1765256861,13055.454077249997,22.051722510004765,53319.12274680001 2025-12-09,05:07:43.000,343,11062247,11485,0,1765256862,13055.433868319997,22.08696816000156,53319.24152784001 2025-12-09,05:07:44.000,343,11062279,11365,0,1765256863,13055.420395699992,22.08696816000156,53319.18563088 2025-12-09,05:07:45.000,343,11062264,11485,0,1765256864,13055.386714150001,22.08696816000156,53319.150695280005 2025-12-09,05:07:46.000,343,11062265,11485,0,1765256865,13055.386714150001,22.051722510004765,53319.14370816001 2025-12-09,05:07:47.000,343,11062311,11405,0,1765256866,13055.379977839992,22.065820770003484,53319.16466952001 2025-12-09,05:07:48.000,343,11062266,11445,0,1765256867,13055.393450459997,22.10811554999964,53319.12973392 2025-12-09,05:07:49.000,343,11062257,11485,0,1765256868,13055.373241529996,22.10106642000028,53319.12973392 2025-12-09,05:07:50.000,343,11062285,11805,0,1765256869,13055.386714150001,22.115164679998998,53319.09479832001 2025-12-09,05:07:51.000,343,11062161,11445,0,1765256870,13055.366505220001,22.079919030002202,53319.09479832001 2025-12-09,05:07:52.000,343,11062276,11485,0,1765256871,13055.353032599996,22.10106642000028,53319.13672104 2025-12-09,05:07:53.000,343,11062352,11485,0,1765256872,13055.332823669996,22.14336120000371,53319.13672104 2025-12-09,05:07:54.000,343,11062286,11365,0,1765256873,13055.346296290001,22.10811554999964,53319.19261800001 2025-12-09,05:07:55.000,343,11062289,11525,0,1765256874,13055.326087360001,22.15041033000307,53319.20659224 2025-12-09,05:07:56.000,343,11062344,11685,0,1765256875,13055.353032599996,22.115164679998998,53319.12274680001 2025-12-09,05:07:57.000,343,11062301,11285,0,1765256876,13055.305878430001,22.129262939997716,53319.12274680001 2025-12-09,05:07:58.000,343,11062286,11405,0,1765256877,13055.312614739996,22.10811554999964,53319.17165664001 2025-12-09,05:07:59.000,343,11062287,11445,0,1765256878,13055.379977839992,22.10106642000028,53319.10877256 2025-12-09,05:08:00.000,343,11062208,11525,0,1765256879,13055.346296290001,22.079919030002202,53319.17165664001 2025-12-09,05:08:01.000,343,11062276,11605,0,1765256880,13055.332823669996,22.10106642000028,53319.13672104 2025-12-09,05:08:02.000,343,11062215,11525,0,1765256881,13055.326087360001,22.051722510004765,53319.12274680001 2025-12-09,05:08:03.000,343,11062329,11805,0,1765256882,13055.346296290001,22.08696816000156,53319.10877256 2025-12-09,05:08:04.000,343,11062229,11525,0,1765256883,13055.278933189991,22.10106642000028,53319.10877256 2025-12-09,05:08:05.000,343,11062328,11605,0,1765256884,13055.272196879996,22.065820770003484,53319.19261800001 2025-12-09,05:08:06.000,343,11062251,12005,0,1765256885,13055.285669500001,22.09401729000092,53319.0878112 2025-12-09,05:08:07.000,343,11062219,11685,0,1765256886,13055.26546057,22.079919030002202,53319.14370816001 2025-12-09,05:08:08.000,343,11062234,11405,0,1765256887,13055.238515329991,22.10106642000028,53319.031914240004 2025-12-09,05:08:09.000,343,11062280,11405,0,1765256888,13055.258724259991,22.072869900002843,53319.10877256 2025-12-09,05:08:10.000,343,11062271,11445,0,1765256889,13055.231779019996,22.10106642000028,53319.06684984 2025-12-09,05:08:11.000,343,11062254,11525,0,1765256890,13055.19809746999,22.122213809998357,53319.05986272 2025-12-09,05:08:12.000,343,11062290,11365,0,1765256891,13055.211570089996,22.10106642000028,53319.101785440005 2025-12-09,05:08:13.000,343,11062258,11605,0,1765256892,13055.17788853999,22.129262939997716,53319.07383696001 2025-12-09,05:08:14.000,343,11062261,11645,0,1765256893,13055.17788853999,22.15041033000307,53319.13672104 2025-12-09,05:08:15.000,343,11062283,11405,0,1765256894,13055.19809746999,22.13631207000435,53319.05986272 2025-12-09,05:08:16.000,343,11062318,11365,0,1765256895,13055.251987949996,22.10106642000028,53319.08082408 2025-12-09,05:08:17.000,343,11062259,11765,0,1765256896,13055.238515329991,22.129262939997716,53319.101785440005 2025-12-09,05:08:18.000,343,11062289,11485,0,1765256897,13055.19809746999,22.13631207000435,53319.12274680001 2025-12-09,05:08:19.000,343,11062277,11645,0,1765256898,13055.22504271,22.08696816000156,53319.10877256 2025-12-09,05:08:20.000,343,11062301,11365,0,1765256899,13055.258724259991,22.10106642000028,53319.06684984 2025-12-09,05:08:21.000,343,11062301,11525,0,1765256900,13055.218306399991,22.171557720001147,53319.07383696001 2025-12-09,05:08:22.000,343,11062294,11525,0,1765256901,13055.17788853999,22.10811554999964,53319.07383696001 2025-12-09,05:08:23.000,343,11062351,11445,0,1765256902,13055.238515329991,22.15745946000243,53319.07383696001 2025-12-09,05:08:24.000,343,11062219,11485,0,1765256903,13055.15767960999,22.10106642000028,53319.09479832001 2025-12-09,05:08:25.000,343,11062252,11365,0,1765256904,13055.211570089996,22.08696816000156,53319.0878112 2025-12-09,05:08:26.000,343,11062304,11925,0,1765256905,13055.191361159996,22.15745946000243,53319.0878112 2025-12-09,05:08:27.000,343,11062321,11725,0,1765256906,13055.171152229996,22.129262939997716,53319.101785440005 2025-12-09,05:08:28.000,343,11062294,11725,0,1765256907,13055.19809746999,22.15041033000307,53319.08082408 2025-12-09,05:08:29.000,343,11062271,11445,0,1765256908,13055.171152229996,22.13631207000435,53319.11575968 2025-12-09,05:08:30.000,343,11062290,11485,0,1765256909,13055.17788853999,22.10811554999964,53319.12274680001 2025-12-09,05:08:31.000,343,11062284,11805,0,1765256910,13055.150943299996,22.178606850000506,53319.12973392 2025-12-09,05:08:32.000,343,11062245,11605,0,1765256911,13055.16441592,22.178606850000506,53319.13672104 2025-12-09,05:08:33.000,343,11062276,11485,0,1765256912,13055.11726174999,22.199754239998583,53319.12274680001 2025-12-09,05:08:34.000,343,11062304,11445,0,1765256913,13055.16441592,22.171557720001147,53319.052875600006 2025-12-09,05:08:35.000,343,11062238,11685,0,1765256914,13055.16441592,22.171557720001147,53319.0878112 2025-12-09,05:08:36.000,343,11062361,11445,0,1765256915,13055.17788853999,22.164508590001788,53319.11575968 2025-12-09,05:08:37.000,343,11062227,11605,0,1765256916,13055.171152229996,22.15041033000307,53319.031914240004 2025-12-09,05:08:38.000,343,11062253,11525,0,1765256917,13055.19809746999,22.14336120000371,53319.02492712001 2025-12-09,05:08:39.000,343,11062299,11525,0,1765256918,13055.12399806,22.15041033000307,53319.17864376 2025-12-09,05:08:40.000,343,11062302,11525,0,1765256919,13055.17788853999,22.14336120000371,53319.12973392 2025-12-09,05:08:41.000,343,11062329,11325,0,1765256920,13055.16441592,22.185655979999865,53319.11575968 2025-12-09,05:08:42.000,343,11062290,11765,0,1765256921,13055.150943299996,22.164508590001788,53319.101785440005 2025-12-09,05:08:43.000,343,11062312,11405,0,1765256922,13055.13747067999,22.185655979999865,53319.09479832001 2025-12-09,05:08:44.000,343,11062282,11525,0,1765256923,13055.150943299996,22.15745946000243,53319.12274680001 2025-12-09,05:08:45.000,343,11062339,11445,0,1765256924,13055.13747067999,22.15745946000243,53319.12274680001 2025-12-09,05:08:46.000,343,11062290,11405,0,1765256925,13055.13747067999,22.192705109999224,53319.0878112 2025-12-09,05:08:47.000,343,11062240,11485,0,1765256926,13055.130734369995,22.14336120000371,53319.0878112 2025-12-09,05:08:48.000,343,11062248,11725,0,1765256927,13055.09705281999,22.178606850000506,53319.09479832001 2025-12-09,05:08:49.000,343,11062304,11685,0,1765256928,13055.110525439995,22.164508590001788,53319.101785440005 2025-12-09,05:09:00.000,343,11062298,11525,0,1765256939,13055.12399806,22.234999890002655,53319.09479832001 2025-12-09,05:09:01.000,343,11062328,11645,0,1765256940,13055.130734369995,22.199754239998583,53319.10877256 2025-12-09,05:09:02.000,343,11062242,11645,0,1765256941,13055.0835802,22.192705109999224,53319.101785440005 2025-12-09,05:09:03.000,343,11062275,11485,0,1765256942,13055.10378913,22.192705109999224,53319.05986272 2025-12-09,05:09:04.000,343,11062283,11445,0,1765256943,13055.090316509995,22.249098150001373,53319.101785440005 2025-12-09,05:09:05.000,343,11062295,11965,0,1765256944,13055.13747067999,22.213852500004577,53319.13672104 2025-12-09,05:09:06.000,343,11062211,11605,0,1765256945,13055.0835802,22.242049020002014,53319.05986272 2025-12-09,05:09:07.000,343,11062329,11605,0,1765256946,13055.10378913,22.213852500004577,53319.08082408 2025-12-09,05:09:08.000,343,11062268,11405,0,1765256947,13055.09705281999,22.220901630003937,53319.0878112 2025-12-09,05:09:09.000,343,11062325,11485,0,1765256948,13055.06337127,22.227950760003296,53319.03890136 2025-12-09,05:09:10.000,343,11062305,11405,0,1765256949,13055.110525439995,22.256147280000732,53319.052875600006 2025-12-09,05:09:11.000,343,11062284,11565,0,1765256950,13055.070107579995,22.28434379999817,53319.01794 2025-12-09,05:09:12.000,343,11062282,11725,0,1765256951,13055.12399806,22.291392930004804,53319.04588848001 2025-12-09,05:09:13.000,343,11062285,11325,0,1765256952,13055.110525439995,22.26319641000009,53319.04588848001 2025-12-09,05:09:14.000,343,11062325,11445,0,1765256953,13055.06337127,22.227950760003296,53319.02492712001 2025-12-09,05:09:15.000,343,11062260,11645,0,1765256954,13055.090316509995,22.27729466999881,53319.03890136 2025-12-09,05:09:16.000,343,11062302,11525,0,1765256955,13055.0835802,22.27024553999945,53318.98999152 2025-12-09,05:09:17.000,343,11062293,11405,0,1765256956,13055.14420699,22.27024553999945,53319.06684984 2025-12-09,05:09:18.000,343,11062269,11325,0,1765256957,13055.09705281999,22.31254032000288,53319.08082408 2025-12-09,05:09:19.000,343,11062283,11885,0,1765256958,13055.130734369995,22.256147280000732,53319.05986272 2025-12-09,05:09:20.000,343,11062311,11605,0,1765256959,13055.11726174999,22.28434379999817,53319.04588848001 2025-12-09,05:09:21.000,343,11062282,11445,0,1765256960,13055.070107579995,22.31254032000288,53319.06684984 2025-12-09,05:09:22.000,343,11062337,11845,0,1765256961,13055.09705281999,22.298442060004163,53319.07383696001 2025-12-09,05:09:23.000,343,11062252,11605,0,1765256962,13055.07684388999,22.291392930004804,53319.05986272 2025-12-09,05:09:24.000,343,11062264,11525,0,1765256963,13055.10378913,22.31254032000288,53319.0878112 2025-12-09,05:09:25.000,343,11062301,11725,0,1765256964,13055.090316509995,22.3266385800016,53319.05986272 2025-12-09,05:09:26.000,343,11062222,11605,0,1765256965,13055.10378913,22.249098150001373,53319.03890136 2025-12-09,05:09:27.000,343,11062227,11885,0,1765256966,13055.191361159996,22.3266385800016,53319.05986272 2025-12-09,05:09:28.000,343,11062297,11645,0,1765256967,13055.19809746999,22.305491190003522,53319.01095288 2025-12-09,05:09:29.000,343,11062277,11325,0,1765256968,13055.15767960999,22.340736840000318,53319.03890136 2025-12-09,05:09:30.000,343,11062282,11805,0,1765256969,13055.191361159996,22.26319641000009,53319.01095288 2025-12-09,05:09:31.000,343,11062279,11605,0,1765256970,13055.150943299996,22.33368771000096,53319.00396576001 2025-12-09,05:09:32.000,343,11062250,11525,0,1765256971,13055.110525439995,22.354835099999036,53318.98999152 2025-12-09,05:09:33.000,343,11062356,11565,0,1765256972,13055.150943299996,22.361884229998395,53319.02492712001 2025-12-09,05:09:34.000,343,11062278,11605,0,1765256973,13055.10378913,22.368933359997754,53319.01794 2025-12-09,05:09:35.000,343,11062311,11485,0,1765256974,13055.14420699,22.368933359997754,53319.05986272 2025-12-09,05:09:36.000,343,11062122,11405,0,1765256975,13055.14420699,22.347785969999677,53319.03890136 2025-12-09,05:09:37.000,343,11062267,11405,0,1765256976,13055.15767960999,22.340736840000318,53319.01794 2025-12-09,05:09:38.000,343,11062327,11405,0,1765256977,13055.14420699,22.347785969999677,53319.052875600006 2025-12-09,05:09:39.000,343,11062262,11965,0,1765256978,13055.12399806,22.347785969999677,53318.983004400005 2025-12-09,05:09:40.000,343,11062334,11805,0,1765256979,13055.16441592,22.37598249000439,53319.03890136 2025-12-09,05:09:41.000,343,11062306,11365,0,1765256980,13055.130734369995,22.404179010001826,53318.99697864001 2025-12-09,05:09:42.000,343,11062301,11325,0,1765256981,13055.150943299996,22.404179010001826,53318.97601728001 2025-12-09,05:09:43.000,343,11062356,11565,0,1765256982,13055.17788853999,22.439424659998622,53319.00396576001 2025-12-09,05:09:44.000,343,11062261,11525,0,1765256983,13055.15767960999,22.467621180003334,53318.983004400005 2025-12-09,05:09:45.000,343,11062266,11565,0,1765256984,13055.15767960999,22.397129880002467,53318.98999152 2025-12-09,05:09:46.000,343,11062328,11525,0,1765256985,13055.13747067999,22.439424659998622,53318.97601728001 2025-12-09,05:09:47.000,343,11062295,11565,0,1765256986,13055.16441592,22.44647378999798,53319.00396576001 2025-12-09,05:09:48.000,343,11062284,11485,0,1765256987,13055.18462485,22.432375529999263,53319.01095288 2025-12-09,05:09:49.000,343,11062238,11405,0,1765256988,13055.150943299996,22.44647378999798,53318.983004400005 2025-12-09,05:09:50.000,343,11062352,11485,0,1765256989,13055.19809746999,22.425326399999904,53318.96903016 2025-12-09,05:09:51.000,343,11062312,11405,0,1765256990,13055.171152229996,22.44647378999798,53319.01095288 2025-12-09,05:09:52.000,343,11062340,11325,0,1765256991,13055.16441592,22.439424659998622,53319.00396576001 2025-12-09,05:09:53.000,343,11062234,11605,0,1765256992,13055.12399806,22.460572050003975,53319.01095288 2025-12-09,05:09:54.000,343,11062266,11565,0,1765256993,13055.191361159996,22.474670310002693,53319.01794 2025-12-09,05:09:55.000,343,11062276,11525,0,1765256994,13055.15767960999,22.432375529999263,53318.9480688 2025-12-09,05:09:56.000,343,11062250,11565,0,1765256995,13055.11726174999,22.44647378999798,53318.96204304 2025-12-09,05:09:57.000,343,11062308,11565,0,1765256996,13055.130734369995,22.390080750003108,53319.02492712001 2025-12-09,05:09:58.000,343,11062321,11525,0,1765256997,13055.150943299996,22.481719440002053,53319.00396576001 2025-12-09,05:09:59.000,343,11062261,11445,0,1765256998,13055.15767960999,22.44647378999798,53318.95505592001 2025-12-09,05:10:00.000,343,11062234,11445,0,1765256999,13055.17788853999,22.460572050003975,53318.96204304 2025-12-09,05:10:01.000,343,11062318,11645,0,1765257000,13055.16441592,22.474670310002693,53318.96903016 2025-12-09,05:10:02.000,343,11062291,11525,0,1765257001,13055.191361159996,22.460572050003975,53319.01095288 2025-12-09,05:10:03.000,343,11062360,11485,0,1765257002,13055.19809746999,22.50991595999949,53319.01794 2025-12-09,05:10:04.000,343,11062237,11485,0,1765257003,13055.18462485,22.48876857000141,53318.99697864001 2025-12-09,05:10:05.000,343,11062367,11365,0,1765257004,13055.20483378,22.531063350004843,53318.97601728001 2025-12-09,05:10:06.000,343,11062265,11565,0,1765257005,13055.17788853999,22.531063350004843,53318.9480688 2025-12-09,05:10:07.000,343,11062216,11605,0,1765257006,13055.17788853999,22.50991595999949,53318.98999152 2025-12-09,05:10:08.000,343,11062253,11525,0,1765257007,13055.238515329991,22.54516161000356,53318.9480688 2025-12-09,05:10:09.000,343,11062351,11525,0,1765257008,13055.171152229996,22.51696508999885,53318.97601728001 2025-12-09,05:10:10.000,343,11062327,11445,0,1765257009,13055.20483378,22.48876857000141,53318.98999152 2025-12-09,05:10:11.000,343,11062341,11445,0,1765257010,13055.16441592,22.51696508999885,53318.934094560005 2025-12-09,05:10:12.000,343,11062250,11525,0,1765257011,13055.19809746999,22.474670310002693,53318.90614608001 2025-12-09,05:10:13.000,343,11062340,11805,0,1765257012,13055.211570089996,22.50991595999949,53319.01095288 2025-12-09,05:10:14.000,343,11062220,11485,0,1765257013,13055.251987949996,22.5381124800042,53318.95505592001 2025-12-09,05:10:15.000,343,11062266,11525,0,1765257014,13055.22504271,22.50991595999949,53318.92012032 2025-12-09,05:10:16.000,343,11062201,11525,0,1765257015,13055.19809746999,22.5381124800042,53318.983004400005 2025-12-09,05:10:17.000,343,11062352,11405,0,1765257016,13055.218306399991,22.474670310002693,53318.96204304 2025-12-09,05:10:18.000,343,11062301,11605,0,1765257017,13055.218306399991,22.54516161000356,53318.97601728001 2025-12-09,05:10:19.000,343,11062272,11565,0,1765257018,13055.15767960999,22.54516161000356,53318.92710744001 2025-12-09,05:10:20.000,343,11062333,11565,0,1765257019,13055.211570089996,22.531063350004843,53318.983004400005 2025-12-09,05:10:21.000,343,11062290,11525,0,1765257020,13055.17788853999,22.54516161000356,53318.934094560005 2025-12-09,05:10:22.000,343,11062259,11485,0,1765257021,13055.19809746999,22.587456389999716,53318.96903016 2025-12-09,05:10:23.000,343,11062340,11485,0,1765257022,13055.191361159996,22.601554649998434,53318.885184720006 2025-12-09,05:10:24.000,343,11062249,11365,0,1765257023,13055.191361159996,22.587456389999716,53318.92012032 2025-12-09,05:10:25.000,343,11062320,11725,0,1765257024,13055.211570089996,22.5381124800042,53318.94108168 2025-12-09,05:10:26.000,343,11062244,11325,0,1765257025,13055.191361159996,22.55221074000292,53318.9131332 2025-12-09,05:10:27.000,343,11062305,11445,0,1765257026,13055.16441592,22.54516161000356,53318.934094560005 2025-12-09,05:10:28.000,343,11062342,11685,0,1765257027,13055.16441592,22.5381124800042,53318.97601728001 2025-12-09,05:10:29.000,343,11062260,11525,0,1765257028,13055.191361159996,22.566309000001638,53318.87121048 2025-12-09,05:10:30.000,343,11062266,11525,0,1765257029,13055.13747067999,22.580407260000356,53318.89915896 2025-12-09,05:10:31.000,343,11062295,11525,0,1765257030,13055.11726174999,22.594505519999075,53318.98999152 2025-12-09,05:10:32.000,343,11062303,11525,0,1765257031,13055.13747067999,22.580407260000356,53318.90614608001 2025-12-09,05:10:33.000,343,11062297,11525,0,1765257032,13055.150943299996,22.601554649998434,53318.83627488001 2025-12-09,05:10:34.000,343,11062236,11485,0,1765257033,13055.110525439995,22.580407260000356,53318.934094560005 2025-12-09,05:10:35.000,343,11062344,11845,0,1765257034,13055.150943299996,22.594505519999075,53318.92012032 2025-12-09,05:10:36.000,343,11062253,11645,0,1765257035,13055.110525439995,22.587456389999716,53318.92710744001 2025-12-09,05:10:37.000,343,11062282,11445,0,1765257036,13055.130734369995,22.566309000001638,53318.9131332 2025-12-09,05:10:38.000,343,11062297,11365,0,1765257037,13055.16441592,22.615652910004428,53318.94108168 2025-12-09,05:10:39.000,343,11062366,11445,0,1765257038,13055.10378913,22.608603779997793,53318.89217184 2025-12-09,05:10:40.000,343,11062291,11565,0,1765257039,13055.171152229996,22.608603779997793,53318.864223360004 2025-12-09,05:10:41.000,343,11062286,11405,0,1765257040,13055.13747067999,22.615652910004428,53318.87121048 2025-12-09,05:10:42.000,343,11062309,11565,0,1765257041,13055.10378913,22.622702040003787,53318.85024912 2025-12-09,05:10:43.000,343,11062278,11485,0,1765257042,13055.13747067999,22.601554649998434,53318.934094560005 2025-12-09,05:10:44.000,343,11062352,11645,0,1765257043,13055.0835802,22.643849430001865,53318.89915896 2025-12-09,05:10:45.000,343,11062379,11805,0,1765257044,13055.13747067999,22.650898560001224,53318.87819760001 2025-12-09,05:10:46.000,343,11062245,11445,0,1765257045,13055.10378913,22.643849430001865,53318.864223360004 2025-12-09,05:10:47.000,343,11062279,11405,0,1765257046,13055.14420699,22.68614420999802,53318.87121048 2025-12-09,05:10:48.000,343,11062297,11525,0,1765257047,13055.13747067999,22.629751170003146,53318.864223360004 2025-12-09,05:10:49.000,343,11062303,11485,0,1765257048,13055.14420699,22.636800300002506,53318.85024912 2025-12-09,05:10:50.000,343,11062253,11605,0,1765257049,13055.110525439995,22.657947690000583,53318.87819760001 2025-12-09,05:10:51.000,343,11062325,11445,0,1765257050,13055.07684388999,22.6720459499993,53318.885184720006 2025-12-09,05:10:52.000,343,11062272,11605,0,1765257051,13055.07684388999,22.636800300002506,53318.85024912 2025-12-09,05:10:53.000,343,11062339,11805,0,1765257052,13055.0835802,22.700242470004014,53318.87819760001 2025-12-09,05:10:54.000,343,11062228,11565,0,1765257053,13055.110525439995,22.693193340004655,53318.885184720006 2025-12-09,05:10:55.000,343,11062333,11685,0,1765257054,13055.11726174999,22.72843899000145,53318.9131332 2025-12-09,05:10:56.000,343,11062253,11485,0,1765257055,13055.10378913,22.72843899000145,53318.87121048 2025-12-09,05:10:57.000,343,11062406,11605,0,1765257056,13055.110525439995,22.68614420999802,53318.843262 2025-12-09,05:10:58.000,343,11062297,11805,0,1765257057,13055.0835802,22.72843899000145,53318.843262 2025-12-09,05:10:59.000,343,11062271,11485,0,1765257058,13055.090316509995,22.707291600003373,53318.9131332 2025-12-09,05:11:00.000,343,11062312,11725,0,1765257059,13055.11726174999,22.72138986000209,53318.885184720006 2025-12-09,05:11:01.000,343,11062223,11645,0,1765257060,13055.10378913,22.72138986000209,53318.87121048 2025-12-09,05:11:02.000,343,11062324,11485,0,1765257061,13055.10378913,22.74253725000017,53318.864223360004 2025-12-09,05:11:03.000,343,11062315,11365,0,1765257062,13055.10378913,22.67909507999866,53318.843262 2025-12-09,05:11:04.000,343,11062312,11645,0,1765257063,13055.07684388999,22.77073377000488,53318.85723624001 2025-12-09,05:11:05.000,343,11062233,11485,0,1765257064,13055.09705281999,22.77778290000424,53318.864223360004 2025-12-09,05:11:06.000,343,11062285,11525,0,1765257065,13055.11726174999,22.7848320300036,53318.85024912 2025-12-09,05:11:07.000,343,11062316,11565,0,1765257066,13055.12399806,22.77778290000424,53318.89217184 2025-12-09,05:11:08.000,343,11062340,11725,0,1765257067,13055.12399806,22.73548812000081,53318.89217184 2025-12-09,05:11:09.000,343,11062328,11405,0,1765257068,13055.11726174999,22.77778290000424,53318.89217184 2025-12-09,05:11:10.000,343,11062320,11565,0,1765257069,13055.110525439995,22.805979420001677,53318.87121048 2025-12-09,05:11:11.000,343,11062294,11525,0,1765257070,13055.09705281999,22.749586379999528,53318.83627488001 2025-12-09,05:11:12.000,343,11062242,11605,0,1765257071,13055.13747067999,22.813028550001036,53318.87121048 2025-12-09,05:11:13.000,343,11062365,11685,0,1765257072,13055.12399806,22.798930290002318,53318.85723624001 2025-12-09,05:11:14.000,343,11062287,11605,0,1765257073,13055.150943299996,22.77778290000424,53318.843262 2025-12-09,05:11:15.000,343,11062362,11485,0,1765257074,13055.191361159996,22.77778290000424,53318.80133928 2025-12-09,05:11:16.000,343,11062274,11325,0,1765257075,13055.171152229996,22.763684639998246,53318.85723624001 2025-12-09,05:11:17.000,343,11062315,11765,0,1765257076,13055.19809746999,22.7848320300036,53318.82928776001 2025-12-09,05:11:18.000,343,11062208,11485,0,1765257077,13055.150943299996,22.805979420001677,53318.82230064 2025-12-09,05:11:19.000,343,11062357,11445,0,1765257078,13055.19809746999,22.869421590003185,53318.85024912 2025-12-09,05:11:20.000,343,11062313,11445,0,1765257079,13055.211570089996,22.820077680000395,53318.9131332 2025-12-09,05:11:21.000,343,11062306,11485,0,1765257080,13055.19809746999,22.827126809999754,53318.85723624001 2025-12-09,05:11:22.000,343,11062285,11565,0,1765257081,13055.16441592,22.841225069998472,53318.85723624001 2025-12-09,05:11:23.000,343,11062329,11685,0,1765257082,13055.171152229996,22.820077680000395,53318.85024912 2025-12-09,05:11:24.000,343,11062349,11565,0,1765257083,13055.14420699,22.79188116000296,53318.9131332 2025-12-09,05:11:25.000,343,11062379,11485,0,1765257084,13055.191361159996,22.813028550001036,53318.815313520005 2025-12-09,05:11:26.000,343,11062334,11445,0,1765257085,13055.15767960999,22.79188116000296,53318.87819760001 2025-12-09,05:11:27.000,343,11062304,11325,0,1765257086,13055.16441592,22.805979420001677,53318.92012032 2025-12-09,05:11:28.000,343,11062337,11485,0,1765257087,13055.150943299996,22.841225069998472,53318.885184720006 2025-12-09,05:11:29.000,343,11062357,11485,0,1765257088,13055.15767960999,22.834175939999113,53318.85723624001 2025-12-09,05:11:30.000,343,11062332,11325,0,1765257089,13055.150943299996,22.84827419999783,53318.9131332 2025-12-09,05:11:31.000,343,11062257,11765,0,1765257090,13055.130734369995,22.841225069998472,53318.885184720006 2025-12-09,05:11:32.000,343,11062238,11445,0,1765257091,13055.231779019996,22.883519850001903,53318.934094560005 2025-12-09,05:11:33.000,343,11062350,11605,0,1765257092,13055.238515329991,22.834175939999113,53318.87819760001 2025-12-09,05:11:34.000,343,11062237,11485,0,1765257093,13055.171152229996,22.883519850001903,53318.885184720006 2025-12-09,05:11:35.000,343,11062366,11685,0,1765257094,13055.191361159996,22.84827419999783,53318.9131332 2025-12-09,05:11:36.000,343,11062297,11725,0,1765257095,13055.17788853999,22.890568980001262,53318.92710744001 2025-12-09,05:11:37.000,343,11062311,11325,0,1765257096,13055.18462485,22.890568980001262,53318.94108168 2025-12-09,05:11:38.000,343,11062367,11565,0,1765257097,13055.191361159996,22.827126809999754,53318.90614608001 2025-12-09,05:11:39.000,343,11062291,11605,0,1765257098,13055.211570089996,22.876470720002544,53318.9131332 2025-12-09,05:11:40.000,343,11062296,11405,0,1765257099,13055.191361159996,22.827126809999754,53318.92710744001 2025-12-09,05:11:41.000,343,11062266,11405,0,1765257100,13055.16441592,22.813028550001036,53318.89217184 2025-12-09,05:11:42.000,343,11062332,11765,0,1765257101,13055.191361159996,22.841225069998472,53318.89217184 2025-12-09,05:11:43.000,343,11062322,11485,0,1765257102,13055.150943299996,22.813028550001036,53318.934094560005 2025-12-09,05:11:44.000,343,11062345,11325,0,1765257103,13055.18462485,22.855323330004467,53318.87121048 2025-12-09,05:11:45.000,343,11062278,11485,0,1765257104,13055.15767960999,22.834175939999113,53318.87121048 2025-12-09,05:11:46.000,343,11062310,11405,0,1765257105,13055.150943299996,22.84827419999783,53318.82928776001 2025-12-09,05:11:47.000,343,11062343,11525,0,1765257106,13055.218306399991,22.827126809999754,53318.92710744001 2025-12-09,05:11:48.000,343,11062331,11325,0,1765257107,13055.15767960999,22.820077680000395,53318.90614608001 2025-12-09,05:11:49.000,343,11062283,11525,0,1765257108,13055.16441592,22.841225069998472,53318.83627488001 2025-12-09,05:11:50.000,343,11062340,11605,0,1765257109,13055.16441592,22.862372460003826,53318.9131332 2025-12-09,05:11:51.000,343,11062281,11485,0,1765257110,13055.15767960999,22.855323330004467,53318.80832640001 2025-12-09,05:11:52.000,343,11062283,11605,0,1765257111,13055.12399806,22.805979420001677,53318.885184720006 2025-12-09,05:11:53.000,343,11062323,11485,0,1765257112,13055.130734369995,22.841225069998472,53318.90614608001 2025-12-09,05:11:54.000,343,11062272,11765,0,1765257113,13055.12399806,22.820077680000395,53318.89217184 2025-12-09,05:11:55.000,343,11062250,11405,0,1765257114,13055.14420699,22.820077680000395,53318.864223360004 2025-12-09,05:11:56.000,343,11062319,11485,0,1765257115,13055.090316509995,22.84827419999783,53318.92012032 2025-12-09,05:11:57.000,343,11062326,11605,0,1765257116,13055.16441592,22.805979420001677,53318.85723624001 2025-12-09,05:11:58.000,343,11062370,11325,0,1765257117,13055.110525439995,22.834175939999113,53318.95505592001 2025-12-09,05:11:59.000,343,11062254,11925,0,1765257118,13055.11726174999,22.841225069998472,53318.90614608001 2025-12-09,05:12:00.000,343,11062342,11685,0,1765257119,13055.15767960999,22.813028550001036,53318.87819760001 2025-12-09,05:12:01.000,343,11062390,11405,0,1765257120,13055.12399806,22.834175939999113,53318.89915896 2025-12-09,05:12:02.000,343,11062287,11405,0,1765257121,13055.13747067999,22.820077680000395,53318.92710744001 2025-12-09,05:12:03.000,343,11062333,11565,0,1765257122,13055.150943299996,22.820077680000395,53318.95505592001 2025-12-09,05:12:04.000,343,11062278,11325,0,1765257123,13055.130734369995,22.77073377000488,53318.89217184 2025-12-09,05:12:05.000,343,11062277,11525,0,1765257124,13055.130734369995,22.77778290000424,53318.85723624001 2025-12-09,05:12:06.000,343,11062362,11845,0,1765257125,13055.16441592,22.805979420001677,53318.92012032 2025-12-09,05:12:07.000,343,11062323,11525,0,1765257126,13055.14420699,22.813028550001036,53318.95505592001 2025-12-09,05:12:08.000,343,11062271,11485,0,1765257127,13055.110525439995,22.813028550001036,53318.92012032 2025-12-09,05:12:09.000,343,11062292,11885,0,1765257128,13055.11726174999,22.869421590003185,53318.89217184 2025-12-09,05:12:10.000,343,11062273,11445,0,1765257129,13055.150943299996,22.84827419999783,53318.9131332 2025-12-09,05:12:11.000,343,11062323,11685,0,1765257130,13055.150943299996,22.79188116000296,53318.89915896 2025-12-09,05:12:12.000,343,11062307,11485,0,1765257131,13055.12399806,22.834175939999113,53318.87819760001 2025-12-09,05:12:13.000,343,11062262,11685,0,1765257132,13055.12399806,22.798930290002318,53318.89217184 2025-12-09,05:12:14.000,343,11062363,11485,0,1765257133,13055.14420699,22.813028550001036,53318.843262 2025-12-09,05:12:15.000,343,11062262,11445,0,1765257134,13055.12399806,22.714340730002732,53318.87819760001 2025-12-09,05:12:16.000,343,11062264,11485,0,1765257135,13055.15767960999,22.79188116000296,53318.9480688 2025-12-09,05:12:17.000,343,11062272,11685,0,1765257136,13055.17788853999,22.77073377000488,53318.92012032 2025-12-09,05:12:18.000,343,11062279,11525,0,1765257137,13055.15767960999,22.77073377000488,53318.885184720006 2025-12-09,05:12:19.000,343,11062271,11765,0,1765257138,13055.150943299996,22.805979420001677,53318.87819760001 2025-12-09,05:12:20.000,343,11062281,11605,0,1765257139,13055.18462485,22.73548812000081,53318.89217184 2025-12-09,05:12:21.000,343,11062326,11645,0,1765257140,13055.15767960999,22.74253725000017,53318.85024912 2025-12-09,05:12:22.000,343,11062230,11805,0,1765257141,13055.191361159996,22.749586379999528,53318.90614608001 2025-12-09,05:12:23.000,343,11062303,11605,0,1765257142,13055.17788853999,22.77778290000424,53318.885184720006 2025-12-09,05:12:24.000,343,11062294,11485,0,1765257143,13055.218306399991,22.798930290002318,53318.9480688 2025-12-09,05:12:25.000,343,11062280,11725,0,1765257144,13055.13747067999,22.805979420001677,53318.92012032 2025-12-09,05:12:26.000,343,11062274,11685,0,1765257145,13055.13747067999,22.7848320300036,53318.89217184 2025-12-09,05:12:27.000,343,11062323,11525,0,1765257146,13055.218306399991,22.72138986000209,53318.89217184 2025-12-09,05:12:28.000,343,11062302,11485,0,1765257147,13055.171152229996,22.77073377000488,53318.864223360004 2025-12-09,05:12:29.000,343,11062293,11565,0,1765257148,13055.171152229996,22.798930290002318,53318.80832640001 2025-12-09,05:12:30.000,343,11062234,11685,0,1765257149,13055.17788853999,22.77778290000424,53318.92710744001 2025-12-09,05:12:31.000,343,11062332,11325,0,1765257150,13055.218306399991,22.7848320300036,53318.934094560005 2025-12-09,05:12:32.000,343,11062367,11525,0,1765257151,13055.19809746999,22.79188116000296,53318.983004400005 2025-12-09,05:12:33.000,343,11062351,11565,0,1765257152,13055.18462485,22.77073377000488,53318.92012032 2025-12-09,05:12:34.000,343,11062335,11605,0,1765257153,13055.20483378,22.763684639998246,53318.9131332 2025-12-09,05:12:35.000,343,11062284,11485,0,1765257154,13055.171152229996,22.805979420001677,53318.87121048 2025-12-09,05:12:36.000,343,11062328,11485,0,1765257155,13055.218306399991,22.749586379999528,53318.89915896 2025-12-09,05:12:37.000,343,11062281,12005,0,1765257156,13055.26546057,22.73548812000081,53318.9131332 2025-12-09,05:12:38.000,343,11062314,11325,0,1765257157,13055.272196879996,22.77073377000488,53318.92012032 2025-12-09,05:12:39.000,343,11062243,11805,0,1765257158,13055.251987949996,22.805979420001677,53318.90614608001 2025-12-09,05:12:40.000,343,11062279,11685,0,1765257159,13055.272196879996,22.79188116000296,53318.92012032 2025-12-09,05:12:41.000,343,11062276,11525,0,1765257160,13055.231779019996,22.7848320300036,53318.89217184 2025-12-09,05:12:42.000,343,11062273,11485,0,1765257161,13055.305878430001,22.79188116000296,53318.94108168 2025-12-09,05:12:43.000,343,11062334,11485,0,1765257162,13055.278933189991,22.798930290002318,53318.92012032 2025-12-09,05:12:44.000,343,11062313,11685,0,1765257163,13055.285669500001,22.74253725000017,53318.934094560005 2025-12-09,05:12:45.000,343,11062271,11805,0,1765257164,13055.312614739996,22.805979420001677,53318.92012032 2025-12-09,05:12:46.000,343,11062379,11445,0,1765257165,13055.278933189991,22.7848320300036,53318.9480688 2025-12-09,05:12:47.000,343,11062316,11565,0,1765257166,13055.272196879996,22.77778290000424,53318.92710744001 2025-12-09,05:12:48.000,343,11062296,11605,0,1765257167,13055.299142119991,22.763684639998246,53318.934094560005 2025-12-09,05:12:49.000,343,11062311,11485,0,1765257168,13055.305878430001,22.805979420001677,53318.92710744001 2025-12-09,05:12:50.000,343,11062300,11565,0,1765257169,13055.326087360001,22.841225069998472,53318.92012032 2025-12-09,05:12:51.000,343,11062335,11405,0,1765257170,13055.285669500001,22.756635509998887,53318.95505592001 2025-12-09,05:12:52.000,343,11062349,11445,0,1765257171,13055.292405809996,22.79188116000296,53318.95505592001 2025-12-09,05:12:53.000,343,11062282,11445,0,1765257172,13055.285669500001,22.805979420001677,53318.92710744001 2025-12-09,05:12:54.000,343,11062330,11325,0,1765257173,13055.312614739996,22.805979420001677,53319.00396576001 2025-12-09,05:12:55.000,343,11062363,11445,0,1765257174,13055.305878430001,22.841225069998472,53318.99697864001 2025-12-09,05:12:56.000,343,11062315,11565,0,1765257175,13055.305878430001,22.834175939999113,53318.90614608001 2025-12-09,05:12:57.000,343,11062320,11605,0,1765257176,13055.332823669996,22.77073377000488,53318.9480688 2025-12-09,05:12:58.000,343,11062325,11605,0,1765257177,13055.326087360001,22.77778290000424,53318.92012032 2025-12-09,05:12:59.000,343,11062279,11645,0,1765257178,13055.339559979991,22.798930290002318,53318.90614608001 2025-12-09,05:13:00.000,343,11062306,11565,0,1765257179,13055.332823669996,22.77778290000424,53318.983004400005 2025-12-09,05:13:01.000,343,11062387,11525,0,1765257180,13055.379977839992,22.74253725000017,53318.96204304 2025-12-09,05:13:02.000,343,11062326,11485,0,1765257181,13055.339559979991,22.73548812000081,53318.9480688 2025-12-09,05:13:03.000,343,11062341,11325,0,1765257182,13055.353032599996,22.74253725000017,53319.00396576001 2025-12-09,05:13:04.000,343,11062312,11525,0,1765257183,13055.366505220001,22.763684639998246,53318.98999152 2025-12-09,05:13:05.000,343,11062291,11565,0,1765257184,13055.386714150001,22.79188116000296,53318.9480688 2025-12-09,05:13:06.000,343,11062268,11285,0,1765257185,13055.393450459997,22.763684639998246,53319.01095288 2025-12-09,05:13:07.000,343,11062250,11485,0,1765257186,13055.379977839992,22.798930290002318,53318.94108168 2025-12-09,05:13:08.000,343,11062312,11725,0,1765257187,13055.386714150001,22.77778290000424,53319.00396576001 2025-12-09,05:13:09.000,343,11062261,11485,0,1765257188,13055.433868319997,22.798930290002318,53318.9480688 2025-12-09,05:13:10.000,343,11062307,11605,0,1765257189,13055.454077249997,22.693193340004655,53318.99697864001 2025-12-09,05:13:11.000,343,11062280,11565,0,1765257190,13055.474286179997,22.74253725000017,53318.98999152 2025-12-09,05:13:12.000,343,11062301,11725,0,1765257191,13055.467549870002,22.763684639998246,53318.96903016 2025-12-09,05:13:13.000,343,11062266,11565,0,1765257192,13055.467549870002,22.763684639998246,53319.031914240004 2025-12-09,05:13:14.000,343,11062229,11445,0,1765257193,13055.460813559992,22.73548812000081,53318.99697864001 2025-12-09,05:13:15.000,343,11062324,11525,0,1765257194,13055.460813559992,22.79188116000296,53319.03890136 2025-12-09,05:13:16.000,343,11062304,11525,0,1765257195,13055.474286179997,22.73548812000081,53319.01095288 2025-12-09,05:13:17.000,343,11062292,11525,0,1765257196,13055.467549870002,22.7848320300036,53319.01095288 2025-12-09,05:13:18.000,343,11062263,11645,0,1765257197,13055.528176660002,22.756635509998887,53318.934094560005 2025-12-09,05:13:19.000,343,11062296,11525,0,1765257198,13055.514704039997,22.749586379999528,53319.00396576001 2025-12-09,05:13:20.000,343,11062310,11525,0,1765257199,13055.521440349992,22.756635509998887,53318.96903016 2025-12-09,05:13:21.000,343,11062219,11485,0,1765257200,13055.548385590002,22.756635509998887,53318.92710744001 2025-12-09,05:13:22.000,343,11062273,11485,0,1765257201,13055.568594520002,22.749586379999528,53319.01095288 2025-12-09,05:13:23.000,343,11062227,11685,0,1765257202,13055.521440349992,22.68614420999802,53318.97601728001 2025-12-09,05:13:24.000,343,11062229,11525,0,1765257203,13055.555121899997,22.67909507999866,53318.97601728001 2025-12-09,05:13:25.000,343,11062325,11325,0,1765257204,13055.588803450002,22.693193340004655,53318.9480688 2025-12-09,05:13:26.000,343,11062301,11365,0,1765257205,13055.635957619997,22.700242470004014,53318.96204304 2025-12-09,05:13:27.000,343,11062274,11605,0,1765257206,13055.602276069993,22.6720459499993,53318.9480688 2025-12-09,05:13:28.000,343,11062281,11525,0,1765257207,13055.622484999993,22.72843899000145,53318.99697864001 2025-12-09,05:13:29.000,343,11062287,11725,0,1765257208,13055.635957619997,22.67909507999866,53318.983004400005 2025-12-09,05:13:30.000,343,11062308,11485,0,1765257209,13055.642693929993,22.643849430001865,53319.00396576001 2025-12-09,05:13:31.000,343,11062243,11405,0,1765257210,13055.642693929993,22.580407260000356,53319.08082408 2025-12-09,05:13:32.000,343,11062298,11445,0,1765257211,13055.609012380002,22.650898560001224,53319.02492712001 2025-12-09,05:13:33.000,343,11062297,11565,0,1765257212,13055.609012380002,22.629751170003146,53319.06684984 2025-12-09,05:13:34.000,343,11062275,11485,0,1765257213,13055.629221310002,22.657947690000583,53319.02492712001 2025-12-09,05:13:35.000,343,11062282,11445,0,1765257214,13055.649430240002,22.643849430001865,53319.01794 2025-12-09,05:13:36.000,343,11062284,11525,0,1765257215,13055.635957619997,22.629751170003146,53319.05986272 2025-12-09,05:13:37.000,343,11062334,11565,0,1765257216,13055.595539759997,22.594505519999075,53319.08082408 2025-12-09,05:13:38.000,343,11062239,11645,0,1765257217,13055.669639170002,22.636800300002506,53318.983004400005 2025-12-09,05:13:39.000,343,11062309,11485,0,1765257218,13055.629221310002,22.636800300002506,53319.052875600006 2025-12-09,05:13:40.000,343,11062301,11405,0,1765257219,13055.676375479998,22.622702040003787,53319.06684984 2025-12-09,05:13:41.000,343,11062313,11525,0,1765257220,13055.676375479998,22.629751170003146,53318.99697864001 2025-12-09,05:13:42.000,343,11062292,11565,0,1765257221,13055.662902859993,22.636800300002506,53319.00396576001 2025-12-09,05:13:43.000,343,11062316,11445,0,1765257222,13055.629221310002,22.615652910004428,53319.07383696001 2025-12-09,05:13:44.000,343,11062290,11605,0,1765257223,13055.649430240002,22.587456389999716,53319.01095288 2025-12-09,05:13:45.000,343,11062222,11525,0,1765257224,13055.656166549998,22.594505519999075,53319.02492712001 2025-12-09,05:13:46.000,343,11062389,11685,0,1765257225,13055.615748689997,22.587456389999716,53319.00396576001 2025-12-09,05:13:47.000,343,11062271,11565,0,1765257226,13055.649430240002,22.587456389999716,53319.04588848001 2025-12-09,05:13:48.000,343,11062228,11485,0,1765257227,13055.696584409998,22.587456389999716,53319.03890136 2025-12-09,05:13:49.000,343,11062288,11805,0,1765257228,13055.669639170002,22.615652910004428,53319.02492712001 2025-12-09,05:13:50.000,343,11062275,11525,0,1765257229,13055.629221310002,22.573358130000997,53319.05986272 2025-12-09,05:13:51.000,343,11062348,11525,0,1765257230,13055.622484999993,22.566309000001638,53319.12973392 2025-12-09,05:13:52.000,343,11062305,11805,0,1765257231,13055.649430240002,22.573358130000997,53319.08082408 2025-12-09,05:13:53.000,343,11062331,11525,0,1765257232,13055.649430240002,22.580407260000356,53319.12973392 2025-12-09,05:13:54.000,343,11062264,11845,0,1765257233,13055.662902859993,22.54516161000356,53319.09479832001 2025-12-09,05:13:55.000,343,11062299,11485,0,1765257234,13055.635957619997,22.54516161000356,53319.0878112 2025-12-09,05:13:56.000,343,11062246,11525,0,1765257235,13055.716793339998,22.566309000001638,53319.02492712001 2025-12-09,05:13:57.000,343,11062299,11525,0,1765257236,13055.669639170002,22.5381124800042,53319.101785440005 2025-12-09,05:13:58.000,343,11062271,11525,0,1765257237,13055.676375479998,22.573358130000997,53319.06684984 2025-12-09,05:13:59.000,343,11062306,11925,0,1765257238,13055.676375479998,22.55925987000228,53319.07383696001 2025-12-09,05:14:00.000,343,11062359,11765,0,1765257239,13055.676375479998,22.51696508999885,53319.03890136 2025-12-09,05:14:01.000,343,11062314,11405,0,1765257240,13055.703320719993,22.50991595999949,53319.01794 2025-12-09,05:14:02.000,343,11062329,11605,0,1765257241,13055.676375479998,22.48876857000141,53319.05986272 2025-12-09,05:14:03.000,343,11062281,11485,0,1765257242,13055.696584409998,22.5381124800042,53319.10877256 2025-12-09,05:14:04.000,343,11062239,11685,0,1765257243,13055.676375479998,22.55221074000292,53319.07383696001 2025-12-09,05:14:05.000,343,11062286,11605,0,1765257244,13055.703320719993,22.524014219998207,53319.08082408 2025-12-09,05:14:06.000,343,11062289,12005,0,1765257245,13055.703320719993,22.54516161000356,53319.02492712001 2025-12-09,05:14:07.000,343,11062249,11645,0,1765257246,13055.696584409998,22.54516161000356,53319.12274680001 2025-12-09,05:14:08.000,343,11062251,11405,0,1765257247,13055.662902859993,22.49581770000077,53319.08082408 2025-12-09,05:14:09.000,343,11062306,11805,0,1765257248,13055.656166549998,22.50991595999949,53319.09479832001 2025-12-09,05:14:10.000,343,11062289,11605,0,1765257249,13055.669639170002,22.48876857000141,53319.10877256 2025-12-09,05:14:11.000,343,11062254,11445,0,1765257250,13055.730265959988,22.48876857000141,53319.09479832001 2025-12-09,05:14:12.000,343,11062296,11325,0,1765257251,13055.737002269998,22.481719440002053,53319.0878112 2025-12-09,05:14:13.000,343,11062260,11485,0,1765257252,13055.683111789993,22.50991595999949,53319.13672104 2025-12-09,05:14:14.000,343,11062391,11325,0,1765257253,13055.710057030003,22.50991595999949,53319.09479832001 2025-12-09,05:14:15.000,343,11062296,11525,0,1765257254,13055.703320719993,22.432375529999263,53319.08082408 2025-12-09,05:14:16.000,343,11062251,11525,0,1765257255,13055.696584409998,22.474670310002693,53319.05986272 2025-12-09,05:14:17.000,343,11062301,11685,0,1765257256,13055.689848100003,22.50286683000013,53319.11575968 2025-12-09,05:14:18.000,343,11062288,11325,0,1765257257,13055.696584409998,22.50286683000013,53319.13672104 2025-12-09,05:14:19.000,343,11062281,11485,0,1765257258,13055.669639170002,22.474670310002693,53319.08082408 2025-12-09,05:14:20.000,343,11062349,11525,0,1765257259,13055.689848100003,22.460572050003975,53319.10877256 2025-12-09,05:14:21.000,343,11062244,11405,0,1765257260,13055.676375479998,22.432375529999263,53319.10877256 2025-12-09,05:14:22.000,343,11062244,11405,0,1765257261,13055.716793339998,22.474670310002693,53319.09479832001 2025-12-09,05:14:23.000,343,11062252,11325,0,1765257262,13055.642693929993,22.404179010001826,53319.06684984 2025-12-09,05:14:24.000,343,11062265,11645,0,1765257263,13055.696584409998,22.48876857000141,53319.10877256 2025-12-09,05:14:25.000,343,11062278,11445,0,1765257264,13055.683111789993,22.439424659998622,53319.08082408 2025-12-09,05:14:26.000,343,11062231,11485,0,1765257265,13055.703320719993,22.44647378999798,53319.0878112 2025-12-09,05:14:27.000,343,11062345,11485,0,1765257266,13055.669639170002,22.439424659998622,53319.06684984 2025-12-09,05:14:28.000,343,11062257,11365,0,1765257267,13055.662902859993,22.397129880002467,53319.08082408 2025-12-09,05:14:29.000,343,11062285,11525,0,1765257268,13055.683111789993,22.474670310002693,53319.10877256 2025-12-09,05:14:30.000,343,11062310,11405,0,1765257269,13055.676375479998,22.411228140001185,53319.101785440005 2025-12-09,05:14:31.000,343,11062331,11485,0,1765257270,13055.656166549998,22.397129880002467,53319.08082408 2025-12-09,05:14:32.000,343,11062212,11445,0,1765257271,13055.689848100003,22.390080750003108,53319.0878112 2025-12-09,05:14:33.000,343,11062303,11525,0,1765257272,13055.676375479998,22.411228140001185,53319.101785440005 2025-12-09,05:14:34.000,343,11062252,11565,0,1765257273,13055.676375479998,22.368933359997754,53319.02492712001 2025-12-09,05:14:35.000,343,11062288,11445,0,1765257274,13055.683111789993,22.439424659998622,53319.06684984 2025-12-09,05:14:36.000,343,11062358,11685,0,1765257275,13055.689848100003,22.411228140001185,53319.052875600006 2025-12-09,05:14:37.000,343,11062306,11645,0,1765257276,13055.703320719993,22.425326399999904,53319.06684984 2025-12-09,05:14:38.000,343,11062384,11485,0,1765257277,13055.662902859993,22.418277270000544,53319.07383696001 2025-12-09,05:14:39.000,343,11062272,11405,0,1765257278,13055.683111789993,22.404179010001826,53319.101785440005 2025-12-09,05:14:40.000,343,11062238,11565,0,1765257279,13055.703320719993,22.439424659998622,53319.0878112 2025-12-09,05:14:41.000,343,11062309,11405,0,1765257280,13055.696584409998,22.38303162000375,53319.10877256 2025-12-09,05:14:42.000,343,11062290,11445,0,1765257281,13055.669639170002,22.432375529999263,53319.08082408 2025-12-09,05:14:43.000,343,11062292,11525,0,1765257282,13055.676375479998,22.425326399999904,53319.0878112 2025-12-09,05:14:44.000,343,11062212,11485,0,1765257283,13055.730265959988,22.432375529999263,53319.05986272 2025-12-09,05:14:45.000,343,11062316,11485,0,1765257284,13055.689848100003,22.432375529999263,53319.06684984 2025-12-09,05:14:46.000,343,11062239,11445,0,1765257285,13055.696584409998,22.390080750003108,53319.06684984 2025-12-09,05:14:47.000,343,11062285,11565,0,1765257286,13055.689848100003,22.453522920004616,53319.02492712001 2025-12-09,05:14:48.000,343,11062306,11405,0,1765257287,13055.710057030003,22.453522920004616,53319.11575968 2025-12-09,05:14:49.000,343,11062275,11405,0,1765257288,13055.676375479998,22.44647378999798,53319.08082408 2025-12-09,05:14:50.000,343,11062284,11725,0,1765257289,13055.716793339998,22.404179010001826,53319.07383696001 2025-12-09,05:14:51.000,343,11062290,11445,0,1765257290,13055.689848100003,22.390080750003108,53319.06684984 2025-12-09,05:14:52.000,343,11062249,11685,0,1765257291,13055.683111789993,22.425326399999904,53319.10877256 2025-12-09,05:14:53.000,343,11062298,11725,0,1765257292,13055.689848100003,22.44647378999798,53319.06684984 2025-12-09,05:14:54.000,343,11062261,11445,0,1765257293,13055.689848100003,22.44647378999798,53319.07383696001 2025-12-09,05:14:55.000,343,11062350,11565,0,1765257294,13055.669639170002,22.460572050003975,53319.05986272 2025-12-09,05:14:56.000,343,11062309,11525,0,1765257295,13055.689848100003,22.44647378999798,53319.07383696001 2025-12-09,05:14:57.000,343,11062269,11765,0,1765257296,13055.676375479998,22.44647378999798,53319.11575968 2025-12-09,05:14:58.000,343,11062311,11325,0,1765257297,13055.743738579993,22.425326399999904,53319.12973392 2025-12-09,05:14:59.000,343,11062331,11605,0,1765257298,13055.683111789993,22.425326399999904,53319.031914240004 2025-12-09,05:15:00.000,343,11062281,11885,0,1765257299,13055.737002269998,22.439424659998622,53319.17165664001 2025-12-09,05:15:01.000,343,11062215,11565,0,1765257300,13055.743738579993,22.425326399999904,53319.06684984 2025-12-09,05:15:02.000,343,11062302,11485,0,1765257301,13055.723529649993,22.404179010001826,53319.101785440005 2025-12-09,05:15:03.000,343,11062292,11485,0,1765257302,13055.757211199998,22.432375529999263,53319.0878112 2025-12-09,05:15:04.000,343,11062304,11565,0,1765257303,13055.750474889988,22.390080750003108,53319.101785440005 2025-12-09,05:15:05.000,343,11062274,11645,0,1765257304,13055.730265959988,22.432375529999263,53319.08082408 2025-12-09,05:15:06.000,343,11062314,11325,0,1765257305,13055.703320719993,22.418277270000544,53319.09479832001 2025-12-09,05:15:07.000,343,11062302,11525,0,1765257306,13055.696584409998,22.439424659998622,53319.101785440005 2025-12-09,05:15:08.000,343,11062261,11605,0,1765257307,13055.716793339998,22.439424659998622,53319.08082408 2025-12-09,05:15:09.000,343,11062278,11645,0,1765257308,13055.710057030003,22.439424659998622,53319.10877256 2025-12-09,05:15:10.000,343,11062282,11525,0,1765257309,13055.716793339998,22.425326399999904,53319.07383696001 2025-12-09,05:15:11.000,343,11062293,11525,0,1765257310,13055.710057030003,22.411228140001185,53319.12973392 2025-12-09,05:15:12.000,343,11062269,11365,0,1765257311,13055.743738579993,22.425326399999904,53319.13672104 2025-12-09,05:15:13.000,343,11062294,11685,0,1765257312,13055.737002269998,22.411228140001185,53319.1576824 2025-12-09,05:15:14.000,343,11062324,11485,0,1765257313,13055.743738579993,22.397129880002467,53319.14370816001 2025-12-09,05:15:15.000,343,11062314,11565,0,1765257314,13055.750474889988,22.38303162000375,53319.12274680001 2025-12-09,05:15:16.000,343,11062244,11325,0,1765257315,13055.737002269998,22.397129880002467,53319.16466952001 2025-12-09,05:15:17.000,343,11062188,11565,0,1765257316,13055.743738579993,22.397129880002467,53319.09479832001 2025-12-09,05:15:18.000,343,11062230,11605,0,1765257317,13055.750474889988,22.411228140001185,53319.14370816001 2025-12-09,05:15:19.000,343,11062286,11485,0,1765257318,13055.743738579993,22.368933359997754,53319.12973392 2025-12-09,05:15:20.000,343,11062284,11645,0,1765257319,13055.743738579993,22.404179010001826,53319.150695280005 2025-12-09,05:15:21.000,343,11062288,11485,0,1765257320,13055.750474889988,22.347785969999677,53319.16466952001 2025-12-09,05:15:22.000,343,11062301,11525,0,1765257321,13055.757211199998,22.37598249000439,53319.17864376 2025-12-09,05:15:23.000,343,11062324,11405,0,1765257322,13055.743738579993,22.411228140001185,53319.10877256 2025-12-09,05:15:24.000,343,11062284,11765,0,1765257323,13055.710057030003,22.361884229998395,53319.14370816001 2025-12-09,05:15:25.000,343,11062280,11445,0,1765257324,13055.683111789993,22.439424659998622,53319.17165664001 2025-12-09,05:15:26.000,343,11062285,11485,0,1765257325,13055.683111789993,22.432375529999263,53319.11575968 2025-12-09,05:15:27.000,343,11062329,11405,0,1765257326,13055.710057030003,22.37598249000439,53319.2275536 2025-12-09,05:15:28.000,343,11062284,11685,0,1765257327,13055.710057030003,22.439424659998622,53319.20659224 2025-12-09,05:15:29.000,343,11062316,11605,0,1765257328,13055.696584409998,22.425326399999904,53319.18563088 2025-12-09,05:15:30.000,343,11062325,11525,0,1765257329,13055.757211199998,22.38303162000375,53319.1576824 2025-12-09,05:15:31.000,343,11062294,11565,0,1765257330,13055.723529649993,22.361884229998395,53319.13672104 2025-12-09,05:15:32.000,343,11062241,11725,0,1765257331,13055.716793339998,22.425326399999904,53319.101785440005 2025-12-09,05:15:33.000,343,11062318,11685,0,1765257332,13055.669639170002,22.340736840000318,53319.16466952001 2025-12-09,05:15:34.000,343,11062318,11445,0,1765257333,13055.703320719993,22.390080750003108,53319.12973392 2025-12-09,05:15:35.000,343,11062306,11525,0,1765257334,13055.703320719993,22.418277270000544,53319.10877256 2025-12-09,05:15:36.000,343,11062349,11645,0,1765257335,13055.683111789993,22.425326399999904,53319.20659224 2025-12-09,05:15:37.000,343,11062316,11405,0,1765257336,13055.649430240002,22.404179010001826,53319.220566480006 2025-12-09,05:15:38.000,343,11062327,11605,0,1765257337,13055.683111789993,22.439424659998622,53319.19261800001 2025-12-09,05:15:39.000,343,11062299,11845,0,1765257338,13055.642693929993,22.390080750003108,53319.220566480006 2025-12-09,05:15:40.000,343,11062318,11605,0,1765257339,13055.656166549998,22.38303162000375,53319.23454072 2025-12-09,05:15:41.000,343,11062267,11445,0,1765257340,13055.683111789993,22.390080750003108,53319.269476320005 2025-12-09,05:15:42.000,343,11062336,11925,0,1765257341,13055.609012380002,22.354835099999036,53319.32537328 2025-12-09,05:15:43.000,343,11062279,11685,0,1765257342,13055.649430240002,22.3266385800016,53319.25550208 2025-12-09,05:15:44.000,343,11062321,11525,0,1765257343,13055.642693929993,22.31254032000288,53319.26248920001 2025-12-09,05:15:45.000,343,11062374,11525,0,1765257344,13055.642693929993,22.33368771000096,53319.24152784001 2025-12-09,05:15:46.000,343,11062372,11485,0,1765257345,13055.703320719993,22.33368771000096,53319.199605120004 2025-12-09,05:15:47.000,343,11062397,11605,0,1765257346,13055.703320719993,22.361884229998395,53319.25550208 2025-12-09,05:15:48.000,343,11062283,11685,0,1765257347,13055.656166549998,22.33368771000096,53319.2974248 2025-12-09,05:15:49.000,343,11062277,11525,0,1765257348,13055.629221310002,22.340736840000318,53319.23454072 2025-12-09,05:15:50.000,343,11062290,11445,0,1765257349,13055.568594520002,22.31254032000288,53319.23454072 2025-12-09,05:15:51.000,343,11062244,11565,0,1765257350,13055.588803450002,22.368933359997754,53319.24851496 2025-12-09,05:15:52.000,343,11062264,11445,0,1765257351,13055.582067139992,22.347785969999677,53319.23454072 2025-12-09,05:15:53.000,343,11062308,11405,0,1765257352,13055.609012380002,22.31958945000224,53319.29043768001 2025-12-09,05:15:54.000,343,11062330,11685,0,1765257353,13055.649430240002,22.347785969999677,53319.26248920001 2025-12-09,05:15:55.000,343,11062270,11605,0,1765257354,13055.582067139992,22.340736840000318,53319.23454072 2025-12-09,05:15:56.000,343,11062325,11725,0,1765257355,13055.635957619997,22.368933359997754,53319.20659224 2025-12-09,05:15:57.000,343,11062264,11605,0,1765257356,13055.642693929993,22.354835099999036,53319.199605120004 2025-12-09,05:15:58.000,343,11062239,11525,0,1765257357,13055.615748689997,22.368933359997754,53319.16466952001 2025-12-09,05:15:59.000,343,11062261,11525,0,1765257358,13055.609012380002,22.354835099999036,53319.20659224 2025-12-09,05:16:00.000,343,11062333,11485,0,1765257359,13055.595539759997,22.31254032000288,53319.19261800001 2025-12-09,05:16:01.000,343,11062330,11525,0,1765257360,13055.595539759997,22.354835099999036,53319.18563088 2025-12-09,05:16:02.000,343,11062293,11325,0,1765257361,13055.588803450002,22.3266385800016,53319.199605120004 2025-12-09,05:16:03.000,343,11062224,11485,0,1765257362,13055.588803450002,22.27729466999881,53319.24152784001 2025-12-09,05:16:04.000,343,11062227,11605,0,1765257363,13055.588803450002,22.298442060004163,53319.21357936001 2025-12-09,05:16:05.000,343,11062305,11645,0,1765257364,13055.568594520002,22.305491190003522,53319.20659224 2025-12-09,05:16:06.000,343,11062333,11405,0,1765257365,13055.582067139992,22.298442060004163,53319.17864376 2025-12-09,05:16:07.000,343,11062339,11365,0,1765257366,13055.588803450002,22.291392930004804,53319.20659224 2025-12-09,05:16:08.000,343,11062255,11565,0,1765257367,13055.561858209992,22.27729466999881,53319.17165664001 2025-12-09,05:16:09.000,343,11062260,11525,0,1765257368,13055.548385590002,22.291392930004804,53319.23454072 2025-12-09,05:16:10.000,343,11062287,11365,0,1765257369,13055.541649279992,22.249098150001373,53319.19261800001 2025-12-09,05:16:11.000,343,11062338,11325,0,1765257370,13055.528176660002,22.31958945000224,53319.19261800001 2025-12-09,05:16:12.000,343,11062333,11525,0,1765257371,13055.521440349992,22.31958945000224,53319.24152784001 2025-12-09,05:16:13.000,343,11062367,11605,0,1765257372,13055.555121899997,22.340736840000318,53319.18563088 2025-12-09,05:16:14.000,343,11062313,11685,0,1765257373,13055.541649279992,22.28434379999817,53319.20659224 2025-12-09,05:16:15.000,343,11062264,11565,0,1765257374,13055.507967730002,22.27024553999945,53319.17165664001 2025-12-09,05:16:16.000,343,11062294,11445,0,1765257375,13055.507967730002,22.298442060004163,53319.29043768001 2025-12-09,05:16:17.000,343,11062319,11365,0,1765257376,13055.494495109997,22.220901630003937,53319.24152784001 2025-12-09,05:16:18.000,343,11062338,11405,0,1765257377,13055.487758800002,22.256147280000732,53319.20659224 2025-12-09,05:16:19.000,343,11062296,11485,0,1765257378,13055.454077249997,22.256147280000732,53319.23454072 2025-12-09,05:16:20.000,343,11062362,11485,0,1765257379,13055.440604629992,22.206803369997942,53319.199605120004 2025-12-09,05:16:21.000,343,11062406,11445,0,1765257380,13055.481022489992,22.242049020002014,53319.2275536 2025-12-09,05:16:22.000,343,11062196,11405,0,1765257381,13055.420395699992,22.220901630003937,53319.19261800001 2025-12-09,05:16:23.000,343,11062311,11565,0,1765257382,13055.406923080001,22.206803369997942,53319.269476320005 2025-12-09,05:16:24.000,343,11062377,11565,0,1765257383,13055.460813559992,22.213852500004577,53319.20659224 2025-12-09,05:16:25.000,343,11062346,11565,0,1765257384,13055.440604629992,22.227950760003296,53319.25550208 2025-12-09,05:16:26.000,343,11062222,11485,0,1765257385,13055.420395699992,22.206803369997942,53319.220566480006 2025-12-09,05:16:27.000,343,11062295,11525,0,1765257386,13055.413659389997,22.213852500004577,53319.28345056 2025-12-09,05:16:28.000,343,11062308,11525,0,1765257387,13055.420395699992,22.242049020002014,53319.24152784001 2025-12-09,05:16:29.000,343,11062282,11525,0,1765257388,13055.413659389997,22.234999890002655,53319.220566480006 2025-12-09,05:16:30.000,343,11062306,11965,0,1765257389,13055.386714150001,22.234999890002655,53319.20659224 2025-12-09,05:16:31.000,343,11062269,11405,0,1765257390,13055.420395699992,22.213852500004577,53319.318386160005 2025-12-09,05:16:32.000,343,11062237,11565,0,1765257391,13055.379977839992,22.26319641000009,53319.220566480006 2025-12-09,05:16:33.000,343,11062294,11725,0,1765257392,13055.393450459997,22.249098150001373,53319.23454072 2025-12-09,05:16:34.000,343,11062321,11645,0,1765257393,13055.400186769992,22.249098150001373,53319.25550208 2025-12-09,05:16:35.000,343,11062275,11605,0,1765257394,13055.346296290001,22.249098150001373,53319.29043768001 2025-12-09,05:16:36.000,343,11062184,11525,0,1765257395,13055.332823669996,22.227950760003296,53319.17165664001 2025-12-09,05:16:37.000,343,11062222,11525,0,1765257396,13055.285669500001,22.220901630003937,53319.20659224 2025-12-09,05:16:38.000,343,11062228,11645,0,1765257397,13055.339559979991,22.27729466999881,53319.23454072 2025-12-09,05:16:39.000,343,11062289,11685,0,1765257398,13055.339559979991,22.227950760003296,53319.29043768001 2025-12-09,05:16:40.000,343,11062333,11445,0,1765257399,13055.319351049991,22.213852500004577,53319.269476320005 2025-12-09,05:16:41.000,343,11062298,11605,0,1765257400,13055.312614739996,22.234999890002655,53319.24152784001 2025-12-09,05:16:42.000,343,11062321,11605,0,1765257401,13055.305878430001,22.256147280000732,53319.2275536 2025-12-09,05:16:43.000,343,11062296,11525,0,1765257402,13055.305878430001,22.220901630003937,53319.18563088 2025-12-09,05:16:44.000,343,11062254,11605,0,1765257403,13055.305878430001,22.206803369997942,53319.24851496 2025-12-09,05:16:45.000,343,11062302,11565,0,1765257404,13055.312614739996,22.256147280000732,53319.14370816001 2025-12-09,05:16:46.000,343,11062280,11485,0,1765257405,13055.326087360001,22.256147280000732,53319.23454072 2025-12-09,05:16:47.000,343,11062287,11485,0,1765257406,13055.299142119991,22.26319641000009,53319.24851496 2025-12-09,05:16:48.000,343,11062289,11485,0,1765257407,13055.299142119991,22.27729466999881,53319.16466952001 2025-12-09,05:16:49.000,343,11062411,11405,0,1765257408,13055.285669500001,22.27024553999945,53319.24152784001 2025-12-09,05:16:50.000,343,11062243,11485,0,1765257409,13055.285669500001,22.227950760003296,53319.27646344 2025-12-09,05:16:51.000,343,11062266,11445,0,1765257410,13055.299142119991,22.27024553999945,53319.19261800001 2025-12-09,05:16:52.000,343,11062234,11565,0,1765257411,13055.305878430001,22.242049020002014,53319.21357936001 2025-12-09,05:16:53.000,343,11062334,11645,0,1765257412,13055.292405809996,22.28434379999817,53319.199605120004 2025-12-09,05:16:54.000,343,11062280,11885,0,1765257413,13055.332823669996,22.31254032000288,53319.25550208 2025-12-09,05:16:55.000,343,11062302,11565,0,1765257414,13055.326087360001,22.305491190003522,53319.29043768001 2025-12-09,05:16:56.000,343,11062265,11685,0,1765257415,13055.299142119991,22.3266385800016,53319.21357936001 2025-12-09,05:16:57.000,343,11062274,11485,0,1765257416,13055.339559979991,22.390080750003108,53319.18563088 2025-12-09,05:16:58.000,343,11062307,11765,0,1765257417,13055.326087360001,22.354835099999036,53319.220566480006 2025-12-09,05:16:59.000,343,11062322,11485,0,1765257418,13055.319351049991,22.31254032000288,53319.2275536 2025-12-09,05:17:00.000,343,11062271,11565,0,1765257419,13055.299142119991,22.298442060004163,53319.20659224 2025-12-09,05:17:01.000,343,11062300,11685,0,1765257420,13055.332823669996,22.27729466999881,53319.18563088 2025-12-09,05:17:02.000,343,11062319,11485,0,1765257421,13055.332823669996,22.31958945000224,53319.30441192 2025-12-09,05:17:03.000,343,11062268,12005,0,1765257422,13055.285669500001,22.31254032000288,53319.21357936001 2025-12-09,05:17:04.000,343,11062367,11685,0,1765257423,13055.346296290001,22.298442060004163,53319.24152784001 2025-12-09,05:17:05.000,343,11062300,11485,0,1765257424,13055.359768909992,22.27729466999881,53319.220566480006 2025-12-09,05:17:06.000,343,11062247,11565,0,1765257425,13055.292405809996,22.28434379999817,53319.23454072 2025-12-09,05:17:07.000,343,11062252,11485,0,1765257426,13055.332823669996,22.305491190003522,53319.20659224 2025-12-09,05:17:08.000,343,11062248,11565,0,1765257427,13055.285669500001,22.31958945000224,53319.21357936001 2025-12-09,05:17:09.000,343,11062284,11525,0,1765257428,13055.299142119991,22.28434379999817,53319.25550208 2025-12-09,05:17:10.000,343,11062305,11485,0,1765257429,13055.312614739996,22.361884229998395,53319.21357936001 2025-12-09,05:17:11.000,343,11062306,11445,0,1765257430,13055.319351049991,22.340736840000318,53319.20659224 2025-12-09,05:17:12.000,343,11062292,11525,0,1765257431,13055.339559979991,22.27024553999945,53319.19261800001 2025-12-09,05:17:13.000,343,11062286,11685,0,1765257432,13055.292405809996,22.31958945000224,53319.24851496 2025-12-09,05:17:14.000,343,11062269,11645,0,1765257433,13055.332823669996,22.298442060004163,53319.21357936001 2025-12-09,05:17:15.000,343,11062284,11485,0,1765257434,13055.359768909992,22.298442060004163,53319.19261800001 2025-12-09,05:17:16.000,343,11062222,11485,0,1765257435,13055.353032599996,22.354835099999036,53319.14370816001 2025-12-09,05:17:17.000,343,11062268,11485,0,1765257436,13055.359768909992,22.31254032000288,53319.23454072 2025-12-09,05:17:18.000,343,11062278,11645,0,1765257437,13055.366505220001,22.31254032000288,53319.20659224 2025-12-09,05:17:19.000,343,11062317,11565,0,1765257438,13055.379977839992,22.305491190003522,53319.20659224 2025-12-09,05:17:20.000,343,11062299,11605,0,1765257439,13055.386714150001,22.354835099999036,53319.269476320005 2025-12-09,05:17:21.000,343,11062320,11605,0,1765257440,13055.379977839992,22.31958945000224,53319.25550208 2025-12-09,05:17:22.000,343,11062280,11325,0,1765257441,13055.379977839992,22.347785969999677,53319.16466952001 2025-12-09,05:17:23.000,343,11062268,11605,0,1765257442,13055.346296290001,22.31958945000224,53319.19261800001 2025-12-09,05:17:24.000,343,11062256,11565,0,1765257443,13055.379977839992,22.3266385800016,53319.19261800001 2025-12-09,05:17:25.000,343,11062268,11485,0,1765257444,13055.339559979991,22.27729466999881,53319.199605120004 2025-12-09,05:17:26.000,343,11062307,11485,0,1765257445,13055.366505220001,22.305491190003522,53319.23454072 2025-12-09,05:17:27.000,343,11062268,11565,0,1765257446,13055.366505220001,22.31254032000288,53319.199605120004 2025-12-09,05:17:28.000,343,11062274,11685,0,1765257447,13055.332823669996,22.347785969999677,53319.220566480006 2025-12-09,05:17:29.000,343,11062209,11485,0,1765257448,13055.359768909992,22.3266385800016,53319.2275536 2025-12-09,05:17:30.000,343,11062335,11485,0,1765257449,13055.353032599996,22.3266385800016,53319.25550208 2025-12-09,05:17:31.000,343,11062291,11685,0,1765257450,13055.305878430001,22.37598249000439,53319.21357936001 2025-12-09,05:17:32.000,343,11062304,11405,0,1765257451,13055.359768909992,22.3266385800016,53319.25550208 2025-12-09,05:17:33.000,343,11062255,11485,0,1765257452,13055.285669500001,22.33368771000096,53319.2275536 2025-12-09,05:17:34.000,343,11062246,11805,0,1765257453,13055.359768909992,22.31254032000288,53319.26248920001 2025-12-09,05:17:35.000,343,11062309,11565,0,1765257454,13055.373241529996,22.27729466999881,53319.220566480006 2025-12-09,05:17:36.000,343,11062316,11405,0,1765257455,13055.359768909992,22.298442060004163,53319.269476320005 2025-12-09,05:17:37.000,343,11062302,11565,0,1765257456,13055.366505220001,22.27729466999881,53319.17864376 2025-12-09,05:17:38.000,343,11062337,11685,0,1765257457,13055.359768909992,22.3266385800016,53319.2974248 2025-12-09,05:17:39.000,343,11062269,11645,0,1765257458,13055.413659389997,22.291392930004804,53319.29043768001 2025-12-09,05:17:40.000,343,11062276,11365,0,1765257459,13055.400186769992,22.31254032000288,53319.27646344 2025-12-09,05:17:41.000,343,11062287,11525,0,1765257460,13055.413659389997,22.28434379999817,53319.25550208 2025-12-09,05:17:42.000,343,11062236,11765,0,1765257461,13055.406923080001,22.33368771000096,53319.26248920001 2025-12-09,05:17:43.000,343,11062251,11685,0,1765257462,13055.400186769992,22.33368771000096,53319.220566480006 2025-12-09,05:17:44.000,343,11062308,11605,0,1765257463,13055.386714150001,22.3266385800016,53319.24152784001 2025-12-09,05:17:45.000,343,11062317,11805,0,1765257464,13055.420395699992,22.27729466999881,53319.23454072 2025-12-09,05:17:46.000,343,11062247,11685,0,1765257465,13055.379977839992,22.26319641000009,53319.19261800001 2025-12-09,05:17:47.000,343,11062285,11405,0,1765257466,13055.433868319997,22.28434379999817,53319.2275536 2025-12-09,05:17:48.000,343,11062276,11525,0,1765257467,13055.386714150001,22.31254032000288,53319.29043768001 2025-12-09,05:17:49.000,343,11062264,11645,0,1765257468,13055.386714150001,22.242049020002014,53319.30441192 2025-12-09,05:17:50.000,343,11062320,11685,0,1765257469,13055.400186769992,22.28434379999817,53319.17864376 2025-12-09,05:17:51.000,343,11062308,11645,0,1765257470,13055.440604629992,22.291392930004804,53319.220566480006 2025-12-09,05:17:52.000,343,11062280,11605,0,1765257471,13055.406923080001,22.27729466999881,53319.199605120004 2025-12-09,05:17:53.000,343,11062252,11805,0,1765257472,13055.447340940002,22.291392930004804,53319.21357936001 2025-12-09,05:17:54.000,343,11062302,12005,0,1765257473,13055.393450459997,22.28434379999817,53319.19261800001 2025-12-09,05:17:55.000,343,11062262,11965,0,1765257474,13055.413659389997,22.31958945000224,53319.24152784001 2025-12-09,05:17:56.000,343,11062261,11885,0,1765257475,13055.373241529996,22.27024553999945,53319.27646344 2025-12-09,05:17:57.000,343,11062290,11565,0,1765257476,13055.406923080001,22.3266385800016,53319.24851496 2025-12-09,05:17:58.000,343,11062316,11565,0,1765257477,13055.386714150001,22.31958945000224,53319.24152784001 2025-12-09,05:17:59.000,343,11062372,11445,0,1765257478,13055.400186769992,22.298442060004163,53319.24851496 2025-12-09,05:18:00.000,343,11062356,11805,0,1765257479,13055.447340940002,22.33368771000096,53319.29043768001 2025-12-09,05:18:01.000,343,11062322,11485,0,1765257480,13055.433868319997,22.33368771000096,53319.23454072 2025-12-09,05:18:02.000,343,11062250,11605,0,1765257481,13055.400186769992,22.354835099999036,53319.21357936001 2025-12-09,05:18:03.000,343,11062286,11565,0,1765257482,13055.400186769992,22.305491190003522,53319.24152784001 2025-12-09,05:18:04.000,343,11062316,11525,0,1765257483,13055.373241529996,22.3266385800016,53319.24152784001 2025-12-09,05:18:05.000,343,11062299,11565,0,1765257484,13055.413659389997,22.3266385800016,53319.19261800001 2025-12-09,05:18:06.000,343,11062301,11565,0,1765257485,13055.339559979991,22.31958945000224,53319.23454072 2025-12-09,05:18:07.000,343,11062311,11485,0,1765257486,13055.413659389997,22.31958945000224,53319.24851496 2025-12-09,05:18:08.000,343,11062330,11805,0,1765257487,13055.386714150001,22.298442060004163,53319.199605120004 2025-12-09,05:18:09.000,343,11062306,11485,0,1765257488,13055.413659389997,22.256147280000732,53319.18563088 2025-12-09,05:18:10.000,343,11062233,11325,0,1765257489,13055.386714150001,22.31958945000224,53319.2275536 2025-12-09,05:18:11.000,343,11062309,11325,0,1765257490,13055.346296290001,22.291392930004804,53319.24851496 2025-12-09,05:18:12.000,343,11062336,11645,0,1765257491,13055.386714150001,22.305491190003522,53319.24851496 2025-12-09,05:18:13.000,343,11062288,11525,0,1765257492,13055.386714150001,22.26319641000009,53319.21357936001 2025-12-09,05:18:14.000,343,11062279,12005,0,1765257493,13055.406923080001,22.28434379999817,53319.24152784001 2025-12-09,05:18:15.000,343,11062285,11445,0,1765257494,13055.400186769992,22.249098150001373,53319.26248920001 2025-12-09,05:18:16.000,343,11062311,11885,0,1765257495,13055.406923080001,22.291392930004804,53319.21357936001 2025-12-09,05:18:17.000,343,11062284,11565,0,1765257496,13055.400186769992,22.298442060004163,53319.16466952001 2025-12-09,05:18:18.000,343,11062288,11565,0,1765257497,13055.433868319997,22.26319641000009,53319.2275536 2025-12-09,05:18:19.000,343,11062306,11605,0,1765257498,13055.406923080001,22.27729466999881,53319.21357936001 2025-12-09,05:18:20.000,343,11062262,11605,0,1765257499,13055.460813559992,22.26319641000009,53319.21357936001 2025-12-09,05:18:21.000,343,11062308,11765,0,1765257500,13055.420395699992,22.31254032000288,53319.26248920001 2025-12-09,05:18:22.000,343,11062276,11725,0,1765257501,13055.406923080001,22.27729466999881,53319.269476320005 2025-12-09,05:18:23.000,343,11062336,11405,0,1765257502,13055.427132010002,22.291392930004804,53319.24152784001 2025-12-09,05:18:24.000,343,11062306,11525,0,1765257503,13055.420395699992,22.27024553999945,53319.26248920001 2025-12-09,05:18:25.000,343,11062366,11525,0,1765257504,13055.440604629992,22.27729466999881,53319.24152784001 2025-12-09,05:18:26.000,343,11062277,11765,0,1765257505,13055.379977839992,22.28434379999817,53319.17165664001 2025-12-09,05:18:27.000,343,11062307,11725,0,1765257506,13055.413659389997,22.227950760003296,53319.23454072 2025-12-09,05:18:28.000,343,11062299,12005,0,1765257507,13055.427132010002,22.249098150001373,53319.18563088 2025-12-09,05:18:29.000,343,11062310,11685,0,1765257508,13055.420395699992,22.256147280000732,53319.220566480006 2025-12-09,05:18:30.000,343,11062330,11565,0,1765257509,13055.393450459997,22.234999890002655,53319.20659224 2025-12-09,05:18:31.000,343,11062311,11565,0,1765257510,13055.373241529996,22.26319641000009,53319.269476320005 2025-12-09,05:18:32.000,343,11062331,11325,0,1765257511,13055.427132010002,22.185655979999865,53319.23454072 2025-12-09,05:18:33.000,343,11062275,11605,0,1765257512,13055.400186769992,22.242049020002014,53319.23454072 2025-12-09,05:18:34.000,343,11062282,11565,0,1765257513,13055.440604629992,22.227950760003296,53319.2275536 2025-12-09,05:18:35.000,343,11062206,11805,0,1765257514,13055.393450459997,22.220901630003937,53319.21357936001 2025-12-09,05:18:36.000,343,11062362,11525,0,1765257515,13055.413659389997,22.199754239998583,53319.20659224 2025-12-09,05:18:37.000,343,11062303,11525,0,1765257516,13055.427132010002,22.234999890002655,53319.17165664001 2025-12-09,05:18:38.000,343,11062230,11485,0,1765257517,13055.386714150001,22.242049020002014,53319.2275536 2025-12-09,05:18:39.000,343,11062261,11565,0,1765257518,13055.400186769992,22.220901630003937,53319.2275536 2025-12-09,05:18:40.000,343,11062326,11485,0,1765257519,13055.393450459997,22.234999890002655,53319.19261800001 2025-12-09,05:18:41.000,343,11062265,11845,0,1765257520,13055.400186769992,22.220901630003937,53319.16466952001 2025-12-09,05:18:42.000,343,11062258,11525,0,1765257521,13055.366505220001,22.213852500004577,53319.18563088 2025-12-09,05:18:43.000,343,11062319,11605,0,1765257522,13055.393450459997,22.234999890002655,53319.199605120004 2025-12-09,05:18:44.000,343,11062352,11605,0,1765257523,13055.393450459997,22.206803369997942,53319.150695280005 2025-12-09,05:18:45.000,343,11062305,11645,0,1765257524,13055.427132010002,22.28434379999817,53319.12973392 2025-12-09,05:18:46.000,343,11062275,11485,0,1765257525,13055.386714150001,22.291392930004804,53319.17165664001 2025-12-09,05:18:47.000,343,11062207,11485,0,1765257526,13055.447340940002,22.27729466999881,53319.18563088 2025-12-09,05:18:48.000,343,11062275,11405,0,1765257527,13055.379977839992,22.234999890002655,53319.17864376 2025-12-09,05:18:49.000,343,11062266,11565,0,1765257528,13055.427132010002,22.234999890002655,53319.17864376 2025-12-09,05:18:50.000,343,11062283,11685,0,1765257529,13055.379977839992,22.26319641000009,53319.150695280005 2025-12-09,05:18:51.000,343,11062313,11485,0,1765257530,13055.379977839992,22.27024553999945,53319.199605120004 2025-12-09,05:18:52.000,343,11062341,11525,0,1765257531,13055.400186769992,22.249098150001373,53319.150695280005 2025-12-09,05:18:53.000,343,11062289,11565,0,1765257532,13055.386714150001,22.227950760003296,53319.18563088 2025-12-09,05:18:54.000,343,11062252,11645,0,1765257533,13055.359768909992,22.26319641000009,53319.150695280005 2025-12-09,05:18:55.000,343,11062346,11525,0,1765257534,13055.353032599996,22.27729466999881,53319.12274680001 2025-12-09,05:18:56.000,343,11062277,11765,0,1765257535,13055.326087360001,22.249098150001373,53319.12274680001 2025-12-09,05:18:57.000,343,11062309,11525,0,1765257536,13055.373241529996,22.27024553999945,53319.11575968 2025-12-09,05:18:58.000,343,11062319,11685,0,1765257537,13055.353032599996,22.242049020002014,53319.12274680001 2025-12-09,05:18:59.000,343,11062293,11685,0,1765257538,13055.379977839992,22.27024553999945,53319.08082408 2025-12-09,05:19:00.000,343,11062363,11445,0,1765257539,13055.346296290001,22.213852500004577,53319.13672104 2025-12-09,05:19:01.000,343,11062301,11325,0,1765257540,13055.346296290001,22.249098150001373,53319.13672104 2025-12-09,05:19:02.000,343,11062315,11565,0,1765257541,13055.386714150001,22.27024553999945,53319.07383696001 2025-12-09,05:19:03.000,343,11062359,11645,0,1765257542,13055.366505220001,22.256147280000732,53319.10877256 2025-12-09,05:19:04.000,343,11062310,11445,0,1765257543,13055.420395699992,22.206803369997942,53319.11575968 2025-12-09,05:19:05.000,343,11062268,11245,0,1765257544,13055.386714150001,22.26319641000009,53319.10877256 2025-12-09,05:19:06.000,343,11062291,11725,0,1765257545,13055.366505220001,22.234999890002655,53319.09479832001 2025-12-09,05:19:07.000,343,11062236,11445,0,1765257546,13055.373241529996,22.242049020002014,53319.08082408 2025-12-09,05:19:08.000,343,11062308,11525,0,1765257547,13055.386714150001,22.242049020002014,53319.12973392 2025-12-09,05:19:09.000,343,11062338,11645,0,1765257548,13055.406923080001,22.199754239998583,53319.12973392 2025-12-09,05:19:10.000,343,11062310,11525,0,1765257549,13055.460813559992,22.192705109999224,53319.101785440005 2025-12-09,05:19:11.000,343,11062242,11445,0,1765257550,13055.454077249997,22.213852500004577,53319.11575968 2025-12-09,05:19:12.000,343,11062414,11525,0,1765257551,13055.406923080001,22.234999890002655,53319.13672104 2025-12-09,05:19:13.000,343,11062370,11445,0,1765257552,13055.427132010002,22.206803369997942,53319.11575968 2025-12-09,05:19:14.000,343,11062342,11605,0,1765257553,13055.413659389997,22.206803369997942,53319.12274680001 2025-12-09,05:19:15.000,343,11062299,11325,0,1765257554,13055.433868319997,22.242049020002014,53319.10877256 2025-12-09,05:19:16.000,343,11062293,11605,0,1765257555,13055.454077249997,22.220901630003937,53319.1576824 2025-12-09,05:19:17.000,343,11062345,11605,0,1765257556,13055.393450459997,22.256147280000732,53319.14370816001 2025-12-09,05:19:18.000,343,11062371,11805,0,1765257557,13055.433868319997,22.192705109999224,53319.16466952001 2025-12-09,05:19:19.000,343,11062319,11605,0,1765257558,13055.454077249997,22.227950760003296,53319.150695280005 2025-12-09,05:19:20.000,343,11062360,11565,0,1765257559,13055.440604629992,22.206803369997942,53319.10877256 2025-12-09,05:19:21.000,343,11062292,11525,0,1765257560,13055.433868319997,22.171557720001147,53319.150695280005 2025-12-09,05:19:22.000,343,11062287,11685,0,1765257561,13055.400186769992,22.220901630003937,53319.11575968 2025-12-09,05:19:23.000,343,11062413,11285,0,1765257562,13055.481022489992,22.206803369997942,53319.1576824 2025-12-09,05:19:24.000,343,11062306,11645,0,1765257563,13055.427132010002,22.213852500004577,53319.0878112 2025-12-09,05:19:25.000,343,11062378,11605,0,1765257564,13055.460813559992,22.234999890002655,53319.06684984 2025-12-09,05:19:26.000,343,11062346,11525,0,1765257565,13055.427132010002,22.206803369997942,53319.12973392 2025-12-09,05:19:27.000,343,11062348,11485,0,1765257566,13055.447340940002,22.227950760003296,53319.13672104 2025-12-09,05:19:28.000,343,11062318,11805,0,1765257567,13055.420395699992,22.185655979999865,53319.08082408 2025-12-09,05:19:29.000,343,11062369,11605,0,1765257568,13055.460813559992,22.185655979999865,53319.13672104 2025-12-09,05:19:30.000,343,11062285,11485,0,1765257569,13055.467549870002,22.185655979999865,53319.16466952001 2025-12-09,05:19:31.000,343,11062303,11485,0,1765257570,13055.427132010002,22.192705109999224,53319.14370816001 2025-12-09,05:19:32.000,343,11062286,11325,0,1765257571,13055.427132010002,22.185655979999865,53319.199605120004 2025-12-09,05:19:33.000,343,11062314,11565,0,1765257572,13055.460813559992,22.192705109999224,53319.12973392 2025-12-09,05:19:34.000,343,11062314,11485,0,1765257573,13055.440604629992,22.192705109999224,53319.10877256 2025-12-09,05:19:35.000,343,11062331,11565,0,1765257574,13055.481022489992,22.178606850000506,53319.150695280005 2025-12-09,05:19:36.000,343,11062299,11885,0,1765257575,13055.447340940002,22.171557720001147,53319.14370816001 2025-12-09,05:19:37.000,343,11062360,11685,0,1765257576,13055.474286179997,22.13631207000435,53319.0878112 2025-12-09,05:19:38.000,343,11062352,11685,0,1765257577,13055.427132010002,22.164508590001788,53319.12274680001 2025-12-09,05:19:39.000,343,11062312,11845,0,1765257578,13055.433868319997,22.192705109999224,53319.10877256 2025-12-09,05:19:40.000,343,11062327,11445,0,1765257579,13055.440604629992,22.178606850000506,53319.08082408 2025-12-09,05:19:41.000,343,11062332,11685,0,1765257580,13055.433868319997,22.15041033000307,53319.08082408 2025-12-09,05:19:42.000,343,11062320,11525,0,1765257581,13055.440604629992,22.213852500004577,53319.05986272 2025-12-09,05:19:43.000,343,11062360,12005,0,1765257582,13055.427132010002,22.15745946000243,53319.11575968 2025-12-09,05:19:44.000,343,11062335,11565,0,1765257583,13055.440604629992,22.15745946000243,53319.09479832001 2025-12-09,05:19:45.000,343,11062301,11845,0,1765257584,13055.433868319997,22.164508590001788,53319.12274680001 2025-12-09,05:19:46.000,343,11062350,11445,0,1765257585,13055.433868319997,22.15041033000307,53319.10877256 2025-12-09,05:19:47.000,343,11062289,11725,0,1765257586,13055.420395699992,22.15041033000307,53319.0878112 2025-12-09,05:19:48.000,343,11062291,11485,0,1765257587,13055.454077249997,22.15745946000243,53319.09479832001 2025-12-09,05:19:49.000,343,11062297,11405,0,1765257588,13055.400186769992,22.164508590001788,53319.031914240004 2025-12-09,05:19:50.000,343,11062376,11685,0,1765257589,13055.413659389997,22.15041033000307,53319.08082408 2025-12-09,05:19:51.000,343,11062217,11605,0,1765257590,13055.420395699992,22.15041033000307,53319.06684984 2025-12-09,05:19:52.000,343,11062297,11445,0,1765257591,13055.474286179997,22.13631207000435,53319.11575968 2025-12-09,05:19:53.000,343,11062317,11605,0,1765257592,13055.420395699992,22.09401729000092,53319.06684984 2025-12-09,05:19:54.000,343,11062329,11405,0,1765257593,13055.433868319997,22.065820770003484,53319.03890136 2025-12-09,05:19:55.000,343,11062344,11565,0,1765257594,13055.427132010002,22.164508590001788,53319.11575968 2025-12-09,05:19:56.000,343,11062328,11925,0,1765257595,13055.487758800002,22.10106642000028,53319.09479832001 2025-12-09,05:19:57.000,343,11062408,11525,0,1765257596,13055.440604629992,22.122213809998357,53319.09479832001 2025-12-09,05:19:58.000,343,11062331,11485,0,1765257597,13055.420395699992,22.164508590001788,53319.08082408 2025-12-09,05:19:59.000,343,11062356,11565,0,1765257598,13055.474286179997,22.14336120000371,53319.101785440005 2025-12-09,05:20:00.000,343,11062313,11485,0,1765257599,13055.454077249997,22.15041033000307,53319.03890136 2025-12-09,05:20:01.000,343,11062340,11565,0,1765257600,13055.460813559992,22.13631207000435,53319.06684984 2025-12-09,05:20:02.000,343,11062335,11565,0,1765257601,13055.433868319997,22.192705109999224,53319.06684984 2025-12-09,05:20:03.000,343,11062331,11645,0,1765257602,13055.467549870002,22.15745946000243,53319.031914240004 2025-12-09,05:20:04.000,343,11062392,11445,0,1765257603,13055.447340940002,22.164508590001788,53319.07383696001 2025-12-09,05:20:05.000,343,11062301,11485,0,1765257604,13055.474286179997,22.15041033000307,53319.07383696001 2025-12-09,05:20:06.000,343,11062305,11405,0,1765257605,13055.454077249997,22.15041033000307,53319.0878112 2025-12-09,05:20:07.000,343,11062303,11565,0,1765257606,13055.501231419992,22.192705109999224,53319.03890136 2025-12-09,05:20:08.000,343,11062264,11525,0,1765257607,13055.467549870002,22.15745946000243,53319.052875600006 2025-12-09,05:20:09.000,343,11062269,11565,0,1765257608,13055.460813559992,22.185655979999865,53319.05986272 2025-12-09,05:20:10.000,343,11062359,11645,0,1765257609,13055.501231419992,22.164508590001788,53319.08082408 2025-12-09,05:20:11.000,343,11062315,11525,0,1765257610,13055.514704039997,22.15041033000307,53319.04588848001 2025-12-09,05:20:12.000,343,11062313,11885,0,1765257611,13055.548385590002,22.115164679998998,53319.07383696001 2025-12-09,05:20:13.000,343,11062373,11525,0,1765257612,13055.521440349992,22.08696816000156,53319.10877256 2025-12-09,05:20:14.000,343,11062291,11485,0,1765257613,13055.521440349992,22.171557720001147,53319.01095288 2025-12-09,05:20:15.000,343,11062247,11405,0,1765257614,13055.514704039997,22.115164679998998,53318.934094560005 2025-12-09,05:20:16.000,343,11062403,11565,0,1765257615,13055.474286179997,22.13631207000435,53319.06684984 2025-12-09,05:20:17.000,343,11062287,11365,0,1765257616,13055.460813559992,22.14336120000371,53318.99697864001 2025-12-09,05:20:18.000,343,11062279,11565,0,1765257617,13055.474286179997,22.185655979999865,53319.01794 2025-12-09,05:20:19.000,343,11062243,11445,0,1765257618,13055.474286179997,22.13631207000435,53319.03890136 2025-12-09,05:20:20.000,343,11062291,11645,0,1765257619,13055.521440349992,22.178606850000506,53319.04588848001 2025-12-09,05:20:21.000,343,11062251,11365,0,1765257620,13055.467549870002,22.192705109999224,53319.052875600006 2025-12-09,05:20:22.000,343,11062270,11525,0,1765257621,13055.474286179997,22.13631207000435,53319.11575968 2025-12-09,05:20:23.000,343,11062289,11725,0,1765257622,13055.501231419992,22.09401729000092,53319.01794 2025-12-09,05:20:24.000,343,11062281,11525,0,1765257623,13055.528176660002,22.08696816000156,53319.052875600006 2025-12-09,05:20:25.000,343,11062336,11485,0,1765257624,13055.534912969997,22.15041033000307,53319.031914240004 2025-12-09,05:20:26.000,343,11062286,11485,0,1765257625,13055.514704039997,22.09401729000092,53319.031914240004 2025-12-09,05:20:27.000,343,11062246,11485,0,1765257626,13055.494495109997,22.072869900002843,53319.08082408 2025-12-09,05:20:28.000,343,11062362,11565,0,1765257627,13055.514704039997,22.10106642000028,53319.07383696001 2025-12-09,05:20:29.000,343,11062262,11565,0,1765257628,13055.494495109997,22.129262939997716,53318.97601728001 2025-12-09,05:20:30.000,343,11062314,11325,0,1765257629,13055.568594520002,22.129262939997716,53319.01095288 2025-12-09,05:20:31.000,343,11062378,11325,0,1765257630,13055.575330829997,22.122213809998357,53319.031914240004 2025-12-09,05:20:32.000,343,11062320,11485,0,1765257631,13055.528176660002,22.122213809998357,53319.01794 2025-12-09,05:20:33.000,343,11062272,11605,0,1765257632,13055.548385590002,22.08696816000156,53319.01095288 2025-12-09,05:20:34.000,343,11062335,11685,0,1765257633,13055.528176660002,22.10106642000028,53319.01794 2025-12-09,05:20:35.000,343,11062200,11365,0,1765257634,13055.494495109997,22.10106642000028,53319.031914240004 2025-12-09,05:20:36.000,343,11062368,11405,0,1765257635,13055.494495109997,22.058771640004124,53319.07383696001 2025-12-09,05:20:37.000,343,11062352,11365,0,1765257636,13055.541649279992,22.115164679998998,53319.07383696001 2025-12-09,05:20:38.000,343,11062237,11325,0,1765257637,13055.548385590002,22.072869900002843,53319.10877256 2025-12-09,05:20:39.000,343,11062331,11485,0,1765257638,13055.575330829997,22.03762424999877,53319.03890136 2025-12-09,05:20:40.000,343,11062156,11685,0,1765257639,13055.548385590002,22.079919030002202,53319.08082408 2025-12-09,05:20:41.000,343,11062288,11565,0,1765257640,13055.514704039997,22.058771640004124,53319.101785440005 2025-12-09,05:20:42.000,343,11062302,11485,0,1765257641,13055.541649279992,22.03762424999877,53319.05986272 2025-12-09,05:20:43.000,343,11062374,11525,0,1765257642,13055.534912969997,22.030575119999412,53319.09479832001 2025-12-09,05:20:44.000,343,11062223,11605,0,1765257643,13055.541649279992,22.058771640004124,53319.06684984 2025-12-09,05:20:45.000,343,11062225,11485,0,1765257644,13055.534912969997,22.009427730001335,53318.99697864001 2025-12-09,05:20:46.000,343,11062311,11565,0,1765257645,13055.534912969997,22.002378600001975,53319.02492712001 2025-12-09,05:20:47.000,343,11062289,11485,0,1765257646,13055.521440349992,22.079919030002202,53319.031914240004 2025-12-09,05:20:48.000,343,11062175,11805,0,1765257647,13055.528176660002,22.058771640004124,53319.031914240004 2025-12-09,05:20:49.000,343,11062280,11725,0,1765257648,13055.514704039997,21.981231210003898,53319.052875600006 2025-12-09,05:20:50.000,343,11062263,11565,0,1765257649,13055.507967730002,22.04467337999813,53319.02492712001 2025-12-09,05:20:51.000,343,11062233,11485,0,1765257650,13055.514704039997,22.002378600001975,53319.01095288 2025-12-09,05:20:52.000,343,11062298,11685,0,1765257651,13055.501231419992,22.04467337999813,53319.02492712001 2025-12-09,05:20:53.000,343,11062267,11525,0,1765257652,13055.507967730002,22.065820770003484,53319.02492712001 2025-12-09,05:20:54.000,343,11062247,11965,0,1765257653,13055.501231419992,22.072869900002843,53319.05986272 2025-12-09,05:20:55.000,343,11062313,11605,0,1765257654,13055.548385590002,22.04467337999813,53319.031914240004 2025-12-09,05:20:56.000,343,11062353,11485,0,1765257655,13055.507967730002,22.030575119999412,53319.06684984 2025-12-09,05:20:57.000,343,11062327,11525,0,1765257656,13055.521440349992,22.065820770003484,53319.04588848001 2025-12-09,05:20:58.000,343,11062282,11525,0,1765257657,13055.541649279992,22.03762424999877,53319.08082408 2025-12-09,05:20:59.000,343,11062288,11605,0,1765257658,13055.474286179997,22.03762424999877,53319.02492712001 2025-12-09,05:21:00.000,343,11062252,11605,0,1765257659,13055.501231419992,22.04467337999813,53319.04588848001 2025-12-09,05:21:01.000,343,11062253,11565,0,1765257660,13055.528176660002,22.04467337999813,53319.0878112 2025-12-09,05:21:02.000,343,11062270,11645,0,1765257661,13055.541649279992,22.030575119999412,53319.031914240004 2025-12-09,05:21:03.000,343,11062282,11325,0,1765257662,13055.514704039997,22.009427730001335,53319.02492712001 2025-12-09,05:21:04.000,343,11062221,11605,0,1765257663,13055.514704039997,22.030575119999412,53318.98999152 2025-12-09,05:21:05.000,343,11062251,11765,0,1765257664,13055.582067139992,22.002378600001975,53319.08082408 2025-12-09,05:21:06.000,343,11062298,11525,0,1765257665,13055.521440349992,21.97418208000454,53319.02492712001 2025-12-09,05:21:07.000,343,11062217,11765,0,1765257666,13055.528176660002,21.995329470002616,53318.983004400005 2025-12-09,05:21:08.000,343,11062247,11805,0,1765257667,13055.514704039997,22.023525990000053,53319.04588848001 2025-12-09,05:21:09.000,343,11062257,11605,0,1765257668,13055.501231419992,21.995329470002616,53319.07383696001 2025-12-09,05:21:10.000,343,11062265,11405,0,1765257669,13055.521440349992,22.016476860000694,53319.07383696001 2025-12-09,05:21:11.000,343,11062347,11485,0,1765257670,13055.514704039997,21.960083819998545,53319.02492712001 2025-12-09,05:21:12.000,343,11062228,11645,0,1765257671,13055.521440349992,21.995329470002616,53319.10877256 2025-12-09,05:21:13.000,343,11062272,11525,0,1765257672,13055.507967730002,22.016476860000694,53319.06684984 2025-12-09,05:21:14.000,343,11062212,11525,0,1765257673,13055.555121899997,22.023525990000053,53319.05986272 2025-12-09,05:21:15.000,343,11062295,11485,0,1765257674,13055.481022489992,21.97418208000454,53319.0878112 2025-12-09,05:21:16.000,343,11062348,11845,0,1765257675,13055.528176660002,21.967132949997904,53319.03890136 2025-12-09,05:21:17.000,343,11062290,11525,0,1765257676,13055.487758800002,21.960083819998545,53319.01794 2025-12-09,05:21:18.000,343,11062329,11445,0,1765257677,13055.501231419992,21.938936430000467,53319.06684984 2025-12-09,05:21:19.000,343,11062219,11445,0,1765257678,13055.494495109997,21.97418208000454,53319.0878112 2025-12-09,05:21:20.000,343,11062285,11685,0,1765257679,13055.501231419992,21.91778904000239,53319.00396576001 2025-12-09,05:21:21.000,343,11062373,11325,0,1765257680,13055.460813559992,21.889592519997677,53319.00396576001 2025-12-09,05:21:22.000,343,11062260,11485,0,1765257681,13055.460813559992,21.938936430000467,53319.01095288 2025-12-09,05:21:23.000,343,11062300,11565,0,1765257682,13055.467549870002,21.91778904000239,53318.99697864001 2025-12-09,05:21:24.000,343,11062330,11605,0,1765257683,13055.467549870002,21.91778904000239,53319.02492712001 2025-12-09,05:21:25.000,343,11062280,11445,0,1765257684,13055.474286179997,21.938936430000467,53318.99697864001 2025-12-09,05:21:26.000,343,11062292,11485,0,1765257685,13055.447340940002,21.931887300001108,53318.983004400005 2025-12-09,05:21:27.000,343,11062211,11405,0,1765257686,13055.447340940002,21.945985559999826,53319.05986272 2025-12-09,05:21:28.000,343,11062190,11405,0,1765257687,13055.481022489992,21.896641650004312,53319.01095288 2025-12-09,05:21:29.000,343,11062269,11525,0,1765257688,13055.467549870002,21.91073991000303,53319.052875600006 2025-12-09,05:21:30.000,343,11062337,11525,0,1765257689,13055.406923080001,21.938936430000467,53319.05986272 2025-12-09,05:21:31.000,343,11062323,11365,0,1765257690,13055.454077249997,21.938936430000467,53319.03890136 2025-12-09,05:21:32.000,343,11062260,11805,0,1765257691,13055.460813559992,21.931887300001108,53319.02492712001 2025-12-09,05:21:33.000,343,11062223,11605,0,1765257692,13055.440604629992,21.938936430000467,53318.95505592001 2025-12-09,05:21:34.000,343,11062251,11565,0,1765257693,13055.413659389997,21.981231210003898,53319.01794 2025-12-09,05:21:35.000,343,11062192,11445,0,1765257694,13055.413659389997,21.931887300001108,53318.99697864001 2025-12-09,05:21:36.000,343,11062313,11405,0,1765257695,13055.427132010002,21.90369078000367,53318.95505592001 2025-12-09,05:21:37.000,343,11062261,11805,0,1765257696,13055.427132010002,21.945985559999826,53319.00396576001 2025-12-09,05:21:38.000,343,11062351,11685,0,1765257697,13055.386714150001,21.981231210003898,53318.98999152 2025-12-09,05:21:39.000,343,11062241,11565,0,1765257698,13055.386714150001,21.945985559999826,53318.97601728001 2025-12-09,05:21:40.000,343,11062268,11525,0,1765257699,13055.359768909992,21.889592519997677,53318.98999152 2025-12-09,05:21:41.000,343,11062349,11805,0,1765257700,13055.386714150001,21.981231210003898,53318.96204304 2025-12-09,05:21:42.000,343,11062242,11605,0,1765257701,13055.386714150001,21.90369078000367,53318.983004400005 2025-12-09,05:21:43.000,343,11062293,11565,0,1765257702,13055.386714150001,21.896641650004312,53319.01095288 2025-12-09,05:21:44.000,343,11062286,11565,0,1765257703,13055.353032599996,21.953034689999186,53318.934094560005 2025-12-09,05:21:45.000,343,11062306,11685,0,1765257704,13055.373241529996,21.896641650004312,53318.96903016 2025-12-09,05:21:46.000,343,11062305,11405,0,1765257705,13055.359768909992,21.90369078000367,53318.98999152 2025-12-09,05:21:47.000,343,11062263,11525,0,1765257706,13055.353032599996,21.945985559999826,53318.96903016 2025-12-09,05:21:48.000,343,11062283,11445,0,1765257707,13055.346296290001,21.889592519997677,53318.97601728001 2025-12-09,05:21:49.000,343,11062172,11485,0,1765257708,13055.332823669996,21.91073991000303,53318.97601728001 2025-12-09,05:21:50.000,343,11062290,11485,0,1765257709,13055.319351049991,21.86139600000024,53318.95505592001 2025-12-09,05:21:51.000,343,11062254,11845,0,1765257710,13055.359768909992,21.889592519997677,53319.031914240004 2025-12-09,05:21:52.000,343,11062315,11605,0,1765257711,13055.339559979991,21.896641650004312,53318.96903016 2025-12-09,05:21:53.000,343,11062260,11365,0,1765257712,13055.359768909992,21.8684451299996,53318.98999152 2025-12-09,05:21:54.000,343,11062263,11565,0,1765257713,13055.353032599996,21.8684451299996,53319.01794 2025-12-09,05:21:55.000,343,11062260,11605,0,1765257714,13055.332823669996,21.8684451299996,53318.9480688 2025-12-09,05:21:56.000,343,11062262,11605,0,1765257715,13055.326087360001,21.85434687000088,53318.99697864001 2025-12-09,05:21:57.000,343,11062341,11325,0,1765257716,13055.299142119991,21.882543389998318,53318.98999152 2025-12-09,05:21:58.000,343,11062291,11445,0,1765257717,13055.366505220001,21.86139600000024,53318.97601728001 2025-12-09,05:21:59.000,343,11062282,11645,0,1765257718,13055.359768909992,21.91073991000303,53319.02492712001 2025-12-09,05:22:00.000,343,11062329,11645,0,1765257719,13055.346296290001,21.91778904000239,53318.9480688 2025-12-09,05:22:01.000,343,11062207,11445,0,1765257720,13055.332823669996,21.938936430000467,53319.031914240004 2025-12-09,05:22:02.000,343,11062288,11645,0,1765257721,13055.326087360001,21.889592519997677,53318.96204304 2025-12-09,05:22:03.000,343,11062306,11325,0,1765257722,13055.326087360001,21.90369078000367,53318.96903016 2025-12-09,05:22:04.000,343,11062290,11605,0,1765257723,13055.319351049991,21.92483817000175,53318.97601728001 2025-12-09,05:22:05.000,343,11062309,11845,0,1765257724,13055.312614739996,21.91778904000239,53319.052875600006 2025-12-09,05:22:06.000,343,11062211,11445,0,1765257725,13055.346296290001,21.896641650004312,53318.96204304 2025-12-09,05:22:07.000,343,11062273,11685,0,1765257726,13055.353032599996,21.938936430000467,53318.96903016 2025-12-09,05:22:08.000,343,11062227,11365,0,1765257727,13055.353032599996,21.90369078000367,53319.01095288 2025-12-09,05:22:09.000,343,11062291,11765,0,1765257728,13055.346296290001,21.92483817000175,53318.96204304 2025-12-09,05:22:10.000,343,11062318,11565,0,1765257729,13055.359768909992,21.97418208000454,53319.06684984 2025-12-09,05:22:11.000,343,11062229,11685,0,1765257730,13055.339559979991,21.92483817000175,53318.96903016 2025-12-09,05:22:12.000,343,11062233,11845,0,1765257731,13055.359768909992,21.967132949997904,53318.98999152 2025-12-09,05:22:13.000,343,11062222,11445,0,1765257732,13055.406923080001,21.91778904000239,53319.0878112 2025-12-09,05:22:14.000,343,11062304,11525,0,1765257733,13055.359768909992,21.92483817000175,53319.01095288 2025-12-09,05:22:15.000,343,11062293,11565,0,1765257734,13055.386714150001,21.97418208000454,53319.05986272 2025-12-09,05:22:16.000,343,11062303,11525,0,1765257735,13055.386714150001,21.953034689999186,53319.052875600006 2025-12-09,05:22:17.000,343,11062294,11685,0,1765257736,13055.353032599996,21.960083819998545,53319.00396576001 2025-12-09,05:22:18.000,343,11062269,11445,0,1765257737,13055.332823669996,21.945985559999826,53319.04588848001 2025-12-09,05:22:19.000,343,11062219,11805,0,1765257738,13055.359768909992,21.960083819998545,53318.97601728001 2025-12-09,05:22:20.000,343,11062263,11485,0,1765257739,13055.366505220001,21.938936430000467,53319.03890136 2025-12-09,05:22:21.000,343,11062301,11645,0,1765257740,13055.353032599996,21.945985559999826,53319.031914240004 2025-12-09,05:22:22.000,343,11062312,11645,0,1765257741,13055.373241529996,21.97418208000454,53319.07383696001 2025-12-09,05:22:23.000,343,11062310,11445,0,1765257742,13055.474286179997,21.981231210003898,53319.00396576001 2025-12-09,05:22:24.000,343,11062329,11725,0,1765257743,13055.359768909992,21.960083819998545,53319.00396576001 2025-12-09,05:22:25.000,343,11062226,11605,0,1765257744,13055.339559979991,21.938936430000467,53318.96204304 2025-12-09,05:22:26.000,343,11062251,11525,0,1765257745,13055.406923080001,21.945985559999826,53319.01794 2025-12-09,05:22:27.000,343,11062284,11565,0,1765257746,13055.420395699992,21.92483817000175,53319.031914240004 2025-12-09,05:22:28.000,343,11062283,11805,0,1765257747,13055.353032599996,21.931887300001108,53318.99697864001 2025-12-09,05:22:29.000,343,11062243,11565,0,1765257748,13055.366505220001,21.960083819998545,53319.031914240004 2025-12-09,05:22:30.000,343,11062330,11925,0,1765257749,13055.433868319997,21.960083819998545,53319.052875600006 2025-12-09,05:22:31.000,343,11062273,11485,0,1765257750,13055.373241529996,21.981231210003898,53319.04588848001 2025-12-09,05:22:32.000,343,11062306,11565,0,1765257751,13055.406923080001,21.960083819998545,53319.04588848001 2025-12-09,05:22:33.000,343,11062237,11525,0,1765257752,13055.413659389997,21.967132949997904,53319.00396576001 2025-12-09,05:22:34.000,343,11062294,11685,0,1765257753,13055.433868319997,21.97418208000454,53319.06684984 2025-12-09,05:22:35.000,343,11062260,11685,0,1765257754,13055.393450459997,21.988280340003257,53319.05986272 2025-12-09,05:22:36.000,343,11062220,11445,0,1765257755,13055.379977839992,22.002378600001975,53319.01095288 2025-12-09,05:22:37.000,343,11062289,11485,0,1765257756,13055.386714150001,21.931887300001108,53319.101785440005 2025-12-09,05:22:38.000,343,11062276,11685,0,1765257757,13055.427132010002,21.988280340003257,53319.07383696001 2025-12-09,05:22:39.000,343,11062229,11565,0,1765257758,13055.420395699992,21.967132949997904,53319.05986272 2025-12-09,05:22:40.000,343,11062322,11765,0,1765257759,13055.400186769992,21.995329470002616,53319.06684984 2025-12-09,05:22:41.000,343,11062218,11445,0,1765257760,13055.413659389997,21.967132949997904,53319.0878112 2025-12-09,05:22:42.000,343,11062323,11725,0,1765257761,13055.447340940002,21.91778904000239,53319.06684984 2025-12-09,05:22:43.000,343,11062302,11685,0,1765257762,13055.447340940002,21.945985559999826,53319.07383696001 2025-12-09,05:22:44.000,343,11062330,12005,0,1765257763,13055.454077249997,21.967132949997904,53319.08082408 2025-12-09,05:22:45.000,343,11062285,11765,0,1765257764,13055.460813559992,21.995329470002616,53319.0878112 2025-12-09,05:22:46.000,343,11062244,11485,0,1765257765,13055.440604629992,21.953034689999186,53319.02492712001 2025-12-09,05:22:47.000,343,11062308,11645,0,1765257766,13055.406923080001,21.953034689999186,53319.101785440005 2025-12-09,05:22:48.000,343,11062251,11645,0,1765257767,13055.454077249997,21.960083819998545,53319.01095288 2025-12-09,05:22:49.000,343,11062266,11565,0,1765257768,13055.460813559992,21.981231210003898,53318.98999152 2025-12-09,05:22:50.000,343,11062298,11485,0,1765257769,13055.460813559992,21.981231210003898,53319.03890136 2025-12-09,05:22:51.000,343,11062266,11605,0,1765257770,13055.481022489992,22.016476860000694,53319.00396576001 2025-12-09,05:22:52.000,343,11062310,11485,0,1765257771,13055.454077249997,21.995329470002616,53319.052875600006 2025-12-09,05:22:53.000,343,11062319,11605,0,1765257772,13055.467549870002,21.995329470002616,53319.052875600006 2025-12-09,05:22:54.000,343,11062279,11525,0,1765257773,13055.467549870002,22.009427730001335,53319.01095288 2025-12-09,05:22:55.000,343,11062325,11685,0,1765257774,13055.440604629992,21.967132949997904,53319.031914240004 2025-12-09,05:22:56.000,343,11062319,11645,0,1765257775,13055.474286179997,21.988280340003257,53319.03890136 2025-12-09,05:22:57.000,343,11062270,11365,0,1765257776,13055.474286179997,21.97418208000454,53319.01794 2025-12-09,05:22:58.000,343,11062246,11685,0,1765257777,13055.481022489992,21.981231210003898,53319.031914240004 2025-12-09,05:22:59.000,343,11062343,11485,0,1765257778,13055.467549870002,22.016476860000694,53319.07383696001 2025-12-09,05:23:00.000,343,11062373,11325,0,1765257779,13055.460813559992,22.002378600001975,53319.08082408 2025-12-09,05:23:01.000,343,11062293,11405,0,1765257780,13055.460813559992,21.981231210003898,53319.01794 2025-12-09,05:23:02.000,343,11062304,11445,0,1765257781,13055.467549870002,21.97418208000454,53319.031914240004 2025-12-09,05:23:03.000,343,11062266,11405,0,1765257782,13055.440604629992,21.953034689999186,53319.05986272 2025-12-09,05:23:04.000,343,11062349,11685,0,1765257783,13055.501231419992,22.002378600001975,53319.02492712001 2025-12-09,05:23:05.000,343,11062345,11445,0,1765257784,13055.494495109997,21.981231210003898,53319.01095288 2025-12-09,05:23:06.000,343,11062288,11445,0,1765257785,13055.474286179997,21.92483817000175,53319.01794 2025-12-09,05:23:07.000,343,11062366,11645,0,1765257786,13055.481022489992,21.945985559999826,53319.03890136 2025-12-09,05:23:08.000,343,11062276,11405,0,1765257787,13055.467549870002,21.953034689999186,53319.03890136 2025-12-09,05:23:09.000,343,11062328,11525,0,1765257788,13055.494495109997,21.91778904000239,53319.06684984 2025-12-09,05:23:10.000,343,11062283,11605,0,1765257789,13055.460813559992,21.960083819998545,53319.04588848001 2025-12-09,05:23:11.000,343,11062269,11645,0,1765257790,13055.467549870002,21.967132949997904,53319.05986272 2025-12-09,05:23:12.000,343,11062251,11485,0,1765257791,13055.454077249997,21.967132949997904,53319.07383696001 2025-12-09,05:23:13.000,343,11062256,11445,0,1765257792,13055.467549870002,21.967132949997904,53319.12274680001 2025-12-09,05:23:14.000,343,11062350,11605,0,1765257793,13055.467549870002,21.931887300001108,53319.0878112 2025-12-09,05:23:15.000,343,11062273,11405,0,1765257794,13055.494495109997,21.953034689999186,53319.07383696001 2025-12-09,05:23:16.000,343,11062295,11325,0,1765257795,13055.454077249997,21.938936430000467,53319.01794 2025-12-09,05:23:17.000,343,11062295,11365,0,1765257796,13055.460813559992,21.967132949997904,53319.08082408 2025-12-09,05:23:18.000,343,11062292,11285,0,1765257797,13055.487758800002,21.931887300001108,53319.08082408 2025-12-09,05:23:19.000,343,11062224,11445,0,1765257798,13055.474286179997,21.953034689999186,53319.04588848001 2025-12-09,05:23:20.000,343,11062284,11925,0,1765257799,13055.454077249997,21.988280340003257,53319.08082408 2025-12-09,05:23:21.000,343,11062260,11685,0,1765257800,13055.467549870002,21.960083819998545,53319.0878112 2025-12-09,05:23:22.000,343,11062301,11285,0,1765257801,13055.514704039997,21.953034689999186,53319.08082408 2025-12-09,05:23:23.000,343,11062221,11485,0,1765257802,13055.481022489992,21.931887300001108,53319.07383696001 2025-12-09,05:23:24.000,343,11062255,11525,0,1765257803,13055.487758800002,21.91073991000303,53319.101785440005 2025-12-09,05:23:25.000,343,11062312,11605,0,1765257804,13055.481022489992,21.91073991000303,53319.101785440005 2025-12-09,05:23:26.000,343,11062322,11525,0,1765257805,13055.501231419992,21.896641650004312,53319.03890136 2025-12-09,05:23:27.000,343,11062302,11525,0,1765257806,13055.481022489992,21.91778904000239,53319.07383696001 2025-12-09,05:23:28.000,343,11062329,11565,0,1765257807,13055.507967730002,21.882543389998318,53319.052875600006 2025-12-09,05:23:29.000,343,11062311,11525,0,1765257808,13055.433868319997,21.840248610002163,53319.03890136 2025-12-09,05:23:30.000,343,11062362,11485,0,1765257809,13055.474286179997,21.8684451299996,53319.031914240004 2025-12-09,05:23:31.000,343,11062230,11525,0,1765257810,13055.474286179997,21.8684451299996,53318.99697864001 2025-12-09,05:23:32.000,343,11062289,11485,0,1765257811,13055.514704039997,21.847297740001522,53319.03890136 2025-12-09,05:23:33.000,343,11062303,11685,0,1765257812,13055.501231419992,21.85434687000088,53319.031914240004 2025-12-09,05:23:34.000,343,11062348,11685,0,1765257813,13055.440604629992,21.8684451299996,53318.99697864001 2025-12-09,05:23:35.000,343,11062325,11485,0,1765257814,13055.501231419992,21.86139600000024,53319.031914240004 2025-12-09,05:23:36.000,343,11062279,11525,0,1765257815,13055.481022489992,21.90369078000367,53319.00396576001 2025-12-09,05:23:37.000,343,11062341,11485,0,1765257816,13055.494495109997,21.847297740001522,53318.98999152 2025-12-09,05:23:38.000,343,11062289,11485,0,1765257817,13055.454077249997,21.86139600000024,53319.00396576001 2025-12-09,05:23:39.000,343,11062265,11485,0,1765257818,13055.447340940002,21.882543389998318,53319.04588848001 2025-12-09,05:23:40.000,343,11062291,11485,0,1765257819,13055.433868319997,21.86139600000024,53319.00396576001 2025-12-09,05:23:41.000,343,11062285,11445,0,1765257820,13055.427132010002,21.847297740001522,53319.01095288 2025-12-09,05:23:42.000,343,11062275,11685,0,1765257821,13055.440604629992,21.812052090004727,53319.052875600006 2025-12-09,05:23:43.000,343,11062334,11485,0,1765257822,13055.420395699992,21.86139600000024,53319.052875600006 2025-12-09,05:23:44.000,343,11062386,11525,0,1765257823,13055.467549870002,21.819101220004086,53319.04588848001 2025-12-09,05:23:45.000,343,11062279,11685,0,1765257824,13055.460813559992,21.847297740001522,53319.01095288 2025-12-09,05:23:46.000,343,11062285,11325,0,1765257825,13055.427132010002,21.833199480002804,53319.07383696001 2025-12-09,05:23:47.000,343,11062309,11485,0,1765257826,13055.467549870002,21.826150350003445,53319.052875600006 2025-12-09,05:23:48.000,343,11062355,11245,0,1765257827,13055.447340940002,21.847297740001522,53319.05986272 2025-12-09,05:23:49.000,343,11062309,11325,0,1765257828,13055.433868319997,21.833199480002804,53319.0878112 2025-12-09,05:23:50.000,343,11062319,11485,0,1765257829,13055.420395699992,21.797953829998733,53318.96204304 2025-12-09,05:23:51.000,343,11062259,11525,0,1765257830,13055.379977839992,21.819101220004086,53319.01095288 2025-12-09,05:23:52.000,343,11062262,11445,0,1765257831,13055.413659389997,21.819101220004086,53319.02492712001 2025-12-09,05:23:53.000,343,11062319,11685,0,1765257832,13055.447340940002,21.80500295999809,53318.99697864001 2025-12-09,05:23:54.000,343,11062291,11525,0,1765257833,13055.440604629992,21.769757310001296,53319.01095288 2025-12-09,05:23:55.000,343,11062296,11605,0,1765257834,13055.406923080001,21.790904699999373,53318.98999152 2025-12-09,05:23:56.000,343,11062262,11525,0,1765257835,13055.379977839992,21.762708180001937,53318.97601728001 2025-12-09,05:23:57.000,343,11062319,11485,0,1765257836,13055.366505220001,21.7345116600045,53318.98999152 2025-12-09,05:23:58.000,343,11062301,11525,0,1765257837,13055.393450459997,21.797953829998733,53319.031914240004 2025-12-09,05:23:59.000,343,11062255,11725,0,1765257838,13055.413659389997,21.80500295999809,53319.04588848001 2025-12-09,05:24:00.000,343,11062318,11525,0,1765257839,13055.373241529996,21.762708180001937,53319.031914240004 2025-12-09,05:24:01.000,343,11062286,11445,0,1765257840,13055.474286179997,21.727462529997865,53319.01794 2025-12-09,05:24:02.000,343,11062322,11325,0,1765257841,13055.433868319997,21.7345116600045,53319.01095288 2025-12-09,05:24:03.000,343,11062325,11565,0,1765257842,13055.406923080001,21.74156079000386,53319.01095288 2025-12-09,05:24:04.000,343,11062291,11845,0,1765257843,13055.379977839992,21.755659050002578,53319.01095288 2025-12-09,05:24:05.000,343,11062281,11565,0,1765257844,13055.386714150001,21.762708180001937,53319.01794 2025-12-09,05:24:06.000,343,11062235,11485,0,1765257845,13055.393450459997,21.790904699999373,53319.052875600006 2025-12-09,05:24:07.000,343,11062227,11485,0,1765257846,13055.379977839992,21.74156079000386,53319.01794 2025-12-09,05:24:08.000,343,11062302,11485,0,1765257847,13055.312614739996,21.720413399998506,53319.03890136 2025-12-09,05:24:09.000,343,11062217,11765,0,1765257848,13055.379977839992,21.769757310001296,53319.052875600006 2025-12-09,05:24:10.000,343,11062262,11685,0,1765257849,13055.326087360001,21.776806440000655,53319.03890136 2025-12-09,05:24:11.000,343,11062260,11605,0,1765257850,13055.312614739996,21.74156079000386,53318.97601728001 2025-12-09,05:24:12.000,343,11062292,11605,0,1765257851,13055.292405809996,21.762708180001937,53318.96903016 2025-12-09,05:24:13.000,343,11062325,11565,0,1765257852,13055.292405809996,21.74860992000322,53319.09479832001 2025-12-09,05:24:14.000,343,11062317,11525,0,1765257853,13055.285669500001,21.727462529997865,53319.08082408 2025-12-09,05:24:15.000,343,11062240,11445,0,1765257854,13055.251987949996,21.7345116600045,53319.04588848001 2025-12-09,05:24:16.000,343,11062225,11605,0,1765257855,13055.24525164,21.769757310001296,53319.00396576001 2025-12-09,05:24:17.000,343,11062277,11565,0,1765257856,13055.272196879996,21.713364269999147,53318.97601728001 2025-12-09,05:24:18.000,343,11062316,11605,0,1765257857,13055.251987949996,21.727462529997865,53319.01095288 2025-12-09,05:24:19.000,343,11062209,11605,0,1765257858,13055.218306399991,21.727462529997865,53319.00396576001 2025-12-09,05:24:20.000,343,11062312,11925,0,1765257859,13055.238515329991,21.762708180001937,53319.031914240004 2025-12-09,05:24:21.000,343,11062348,11605,0,1765257860,13055.18462485,21.69926601000043,53319.031914240004 2025-12-09,05:24:22.000,343,11062239,11605,0,1765257861,13055.24525164,21.713364269999147,53318.96903016 2025-12-09,05:24:23.000,343,11062343,11525,0,1765257862,13055.238515329991,21.671069490002992,53318.983004400005 2025-12-09,05:24:24.000,343,11062363,11445,0,1765257863,13055.299142119991,21.67811862000235,53319.01794 2025-12-09,05:24:25.000,343,11062280,11565,0,1765257864,13055.20483378,21.656971230004274,53319.02492712001 2025-12-09,05:24:26.000,343,11062296,11405,0,1765257865,13055.150943299996,21.64287296999828,53318.96903016 2025-12-09,05:24:27.000,343,11062298,11605,0,1765257866,13055.17788853999,21.67811862000235,53319.00396576001 2025-12-09,05:24:28.000,343,11062346,11485,0,1765257867,13055.18462485,21.68516775000171,53318.97601728001 2025-12-09,05:24:29.000,343,11062298,11565,0,1765257868,13055.191361159996,21.671069490002992,53318.983004400005 2025-12-09,05:24:30.000,343,11062294,11485,0,1765257869,13055.16441592,21.671069490002992,53319.01095288 2025-12-09,05:24:31.000,343,11062346,11645,0,1765257870,13055.130734369995,21.664020360003633,53319.00396576001 2025-12-09,05:24:32.000,343,11062268,11645,0,1765257871,13055.171152229996,21.68516775000171,53318.99697864001 2025-12-09,05:24:33.000,343,11062243,11845,0,1765257872,13055.110525439995,21.706315139999788,53318.94108168 2025-12-09,05:24:34.000,343,11062239,11405,0,1765257873,13055.130734369995,21.656971230004274,53318.95505592001 2025-12-09,05:24:35.000,343,11062285,11405,0,1765257874,13055.11726174999,21.621725580000202,53318.96903016 2025-12-09,05:24:36.000,343,11062317,11325,0,1765257875,13055.11726174999,21.656971230004274,53318.92012032 2025-12-09,05:24:37.000,343,11062358,11485,0,1765257876,13055.11726174999,21.621725580000202,53318.94108168 2025-12-09,05:24:38.000,343,11062321,11325,0,1765257877,13055.14420699,21.64287296999828,53319.01095288 2025-12-09,05:24:39.000,343,11062309,11325,0,1765257878,13055.130734369995,21.62877470999956,53318.983004400005 2025-12-09,05:24:40.000,343,11062313,11725,0,1765257879,13055.10378913,21.62877470999956,53319.01095288 2025-12-09,05:24:41.000,343,11062258,11325,0,1765257880,13055.03642602999,21.64287296999828,53318.98999152 2025-12-09,05:24:42.000,343,11062242,11645,0,1765257881,13055.090316509995,21.586479930003406,53318.99697864001 2025-12-09,05:24:43.000,343,11062330,11605,0,1765257882,13055.10378913,21.63582383999892,53318.96204304 2025-12-09,05:24:44.000,343,11062287,11525,0,1765257883,13055.10378913,21.579430800004047,53318.934094560005 2025-12-09,05:24:45.000,343,11062292,11325,0,1765257884,13055.07684388999,21.593529060002766,53318.94108168 2025-12-09,05:24:46.000,343,11062301,11325,0,1765257885,13055.01621709999,21.600578190002125,53318.94108168 2025-12-09,05:24:47.000,343,11062277,11365,0,1765257886,13055.03642602999,21.593529060002766,53318.96204304 2025-12-09,05:24:48.000,343,11062331,11405,0,1765257887,13055.009480789995,21.544185149999976,53318.94108168 2025-12-09,05:24:49.000,343,11062379,11485,0,1765257888,13055.02295341,21.593529060002766,53318.9480688 2025-12-09,05:24:50.000,343,11062363,11485,0,1765257889,13054.99600816999,21.544185149999976,53318.92710744001 2025-12-09,05:24:51.000,343,11062297,11445,0,1765257890,13055.06337127,21.565332539998053,53318.90614608001 2025-12-09,05:24:52.000,343,11062300,11365,0,1765257891,13055.070107579995,21.572381670004688,53318.885184720006 2025-12-09,05:24:53.000,343,11062346,11525,0,1765257892,13055.10378913,21.530086890001257,53318.934094560005 2025-12-09,05:24:54.000,343,11062319,11605,0,1765257893,13055.07684388999,21.530086890001257,53318.87121048 2025-12-09,05:24:55.000,343,11062222,11605,0,1765257894,13055.03642602999,21.565332539998053,53318.92012032 2025-12-09,05:24:56.000,343,11062287,11485,0,1765257895,13054.97579923999,21.530086890001257,53318.934094560005 2025-12-09,05:24:57.000,343,11062239,11525,0,1765257896,13054.98253555,21.551234279999335,53318.92710744001 2025-12-09,05:24:58.000,343,11062320,11685,0,1765257897,13054.97579923999,21.51598863000254,53318.9131332 2025-12-09,05:24:59.000,343,11062283,11925,0,1765257898,13054.98253555,21.51598863000254,53318.90614608001 2025-12-09,05:25:00.000,343,11062323,11685,0,1765257899,13054.95559030999,21.49484124000446,53318.85024912 2025-12-09,05:25:01.000,343,11062294,11605,0,1765257900,13054.99600816999,21.544185149999976,53318.83627488001 2025-12-09,05:25:02.000,343,11062352,11685,0,1765257901,13054.94211769,21.530086890001257,53318.9131332 2025-12-09,05:25:03.000,343,11062311,11765,0,1765257902,13054.94211769,21.530086890001257,53318.864223360004 2025-12-09,05:25:04.000,343,11062256,11645,0,1765257903,13054.928645069995,21.530086890001257,53318.843262 2025-12-09,05:25:05.000,343,11062223,11645,0,1765257904,13054.93538137999,21.544185149999976,53318.90614608001 2025-12-09,05:25:06.000,343,11062314,11445,0,1765257905,13054.94211769,21.51598863000254,53318.885184720006 2025-12-09,05:25:07.000,343,11062258,11445,0,1765257906,13054.91517244999,21.51598863000254,53318.89915896 2025-12-09,05:25:08.000,343,11062309,11365,0,1765257907,13054.92190876,21.530086890001257,53318.92012032 2025-12-09,05:25:09.000,343,11062275,11405,0,1765257908,13054.908436139995,21.50893950000318,53318.90614608001 2025-12-09,05:25:10.000,343,11062267,11685,0,1765257909,13054.888227209995,21.49484124000446,53318.9131332 2025-12-09,05:25:11.000,343,11062328,11405,0,1765257910,13054.91517244999,21.565332539998053,53318.87819760001 2025-12-09,05:25:12.000,343,11062239,11565,0,1765257911,13054.87475458999,21.579430800004047,53318.885184720006 2025-12-09,05:25:13.000,343,11062286,11445,0,1765257912,13054.86128197,21.51598863000254,53318.96903016 2025-12-09,05:25:14.000,343,11062246,11285,0,1765257913,13054.90169983,21.50189037000382,53318.92710744001 2025-12-09,05:25:15.000,343,11062323,11485,0,1765257914,13054.83433672999,21.50893950000318,53318.885184720006 2025-12-09,05:25:16.000,343,11062310,11365,0,1765257915,13054.85454565999,21.487792109997827,53318.885184720006 2025-12-09,05:25:17.000,343,11062235,11805,0,1765257916,13054.800655179999,21.480742979998467,53318.89915896 2025-12-09,05:25:18.000,343,11062301,11405,0,1765257917,13054.82086411,21.530086890001257,53318.87819760001 2025-12-09,05:25:19.000,343,11062309,11605,0,1765257918,13054.807391489994,21.480742979998467,53318.85723624001 2025-12-09,05:25:20.000,343,11062234,11645,0,1765257919,13054.82086411,21.47369384999911,53318.87121048 2025-12-09,05:25:21.000,343,11062249,11445,0,1765257920,13054.77370993999,21.45959559000039,53318.843262 2025-12-09,05:25:22.000,343,11062287,11645,0,1765257921,13054.807391489994,21.49484124000446,53318.82230064 2025-12-09,05:25:23.000,343,11062289,11805,0,1765257922,13054.800655179999,21.480742979998467,53318.843262 2025-12-09,05:25:24.000,343,11062286,11605,0,1765257923,13054.780446249999,21.47369384999911,53318.87819760001 2025-12-09,05:25:25.000,343,11062288,11565,0,1765257924,13054.746764699994,21.50893950000318,53318.815313520005 2025-12-09,05:25:26.000,343,11062296,11525,0,1765257925,13054.746764699994,21.480742979998467,53318.87819760001 2025-12-09,05:25:27.000,343,11062321,11605,0,1765257926,13054.719819459999,21.46664471999975,53318.83627488001 2025-12-09,05:25:28.000,343,11062264,11405,0,1765257927,13054.75350100999,21.47369384999911,53318.85024912 2025-12-09,05:25:29.000,343,11062330,11685,0,1765257928,13054.746764699994,21.424349940003594,53318.7733908 2025-12-09,05:25:30.000,343,11062208,11485,0,1765257929,13054.719819459999,21.417300810004235,53318.83627488001 2025-12-09,05:25:31.000,343,11062239,11525,0,1765257930,13054.733292079989,21.431399070002954,53318.80133928 2025-12-09,05:25:32.000,343,11062238,11885,0,1765257931,13054.760237319999,21.445497330001672,53318.87819760001 2025-12-09,05:25:33.000,343,11062241,11685,0,1765257932,13054.75350100999,21.396153419998882,53318.85024912 2025-12-09,05:25:34.000,343,11062297,11685,0,1765257933,13054.726555769994,21.438448200002313,53318.87819760001 2025-12-09,05:25:35.000,343,11062315,11565,0,1765257934,13054.719819459999,21.438448200002313,53318.864223360004 2025-12-09,05:25:36.000,343,11062311,11645,0,1765257935,13054.679401599999,21.382055160000164,53318.82230064 2025-12-09,05:25:37.000,343,11062296,11605,0,1765257936,13054.746764699994,21.445497330001672,53318.843262 2025-12-09,05:25:38.000,343,11062285,11965,0,1765257937,13054.686137909994,21.45254646000103,53318.87121048 2025-12-09,05:25:39.000,343,11062261,11525,0,1765257938,13054.740028389999,21.438448200002313,53318.843262 2025-12-09,05:25:40.000,343,11062293,11405,0,1765257939,13054.665928979994,21.417300810004235,53318.80832640001 2025-12-09,05:25:41.000,343,11062329,11805,0,1765257940,13054.659192669998,21.360907770002086,53318.82230064 2025-12-09,05:25:42.000,343,11062290,11645,0,1765257941,13054.686137909994,21.424349940003594,53318.85024912 2025-12-09,05:25:43.000,343,11062265,11845,0,1765257942,13054.692874219989,21.396153419998882,53318.75242944 2025-12-09,05:25:44.000,343,11062366,11565,0,1765257943,13054.665928979994,21.45959559000039,53318.80133928 2025-12-09,05:25:45.000,343,11062286,11485,0,1765257944,13054.645720049994,21.438448200002313,53318.78037792 2025-12-09,05:25:46.000,343,11062332,11525,0,1765257945,13054.645720049994,21.417300810004235,53318.72448096 2025-12-09,05:25:47.000,343,11062236,11485,0,1765257946,13054.679401599999,21.410251680004876,53318.80832640001 2025-12-09,05:25:48.000,343,11062260,11565,0,1765257947,13054.659192669998,21.389104289999523,53318.815313520005 2025-12-09,05:25:49.000,343,11062217,11405,0,1765257948,13054.638983739998,21.346809510003368,53318.75242944 2025-12-09,05:25:50.000,343,11062328,11525,0,1765257949,13054.612038499989,21.360907770002086,53318.75242944 2025-12-09,05:25:51.000,343,11062244,11485,0,1765257950,13054.612038499989,21.33976038000401,53318.82230064 2025-12-09,05:25:52.000,343,11062287,11325,0,1765257951,13054.638983739998,21.445497330001672,53318.73146808 2025-12-09,05:25:53.000,343,11062270,11525,0,1765257952,13054.591829569988,21.367956900001445,53318.766403680005 2025-12-09,05:25:54.000,343,11062280,11485,0,1765257953,13054.618774809998,21.382055160000164,53318.78736504001 2025-12-09,05:25:55.000,343,11062354,11685,0,1765257954,13054.618774809998,21.325662119998015,53318.815313520005 2025-12-09,05:25:56.000,343,11062203,11805,0,1765257955,13054.605302189993,21.389104289999523,53318.71050672001 2025-12-09,05:25:57.000,343,11062372,11565,0,1765257956,13054.612038499989,21.375006030000804,53318.75242944 2025-12-09,05:25:58.000,343,11062266,11485,0,1765257957,13054.612038499989,21.318612989998655,53318.75941656001 2025-12-09,05:25:59.000,343,11062277,11445,0,1765257958,13054.632247429989,21.33271125000465,53318.73146808 2025-12-09,05:26:00.000,343,11062273,11485,0,1765257959,13054.591829569988,21.360907770002086,53318.75242944 2025-12-09,05:26:01.000,343,11062361,11725,0,1765257960,13054.571620639988,21.389104289999523,53318.78037792 2025-12-09,05:26:02.000,343,11062334,11685,0,1765257961,13054.571620639988,21.353858640002727,53318.717493840006 2025-12-09,05:26:03.000,343,11062331,11605,0,1765257962,13054.558148019998,21.360907770002086,53318.7035196 2025-12-09,05:26:04.000,343,11062316,11325,0,1765257963,13054.564884329993,21.33976038000401,53318.68954536001 2025-12-09,05:26:05.000,343,11062308,11525,0,1765257964,13054.585093259993,21.367956900001445,53318.73845520001 2025-12-09,05:26:06.000,343,11062321,11405,0,1765257965,13054.544675399993,21.396153419998882,53318.717493840006 2025-12-09,05:26:07.000,343,11062345,11805,0,1765257966,13054.578356949998,21.375006030000804,53318.696532480004 2025-12-09,05:26:08.000,343,11062301,11325,0,1765257967,13054.537939089998,21.367956900001445,53318.766403680005 2025-12-09,05:26:09.000,343,11062318,11405,0,1765257968,13054.564884329993,21.360907770002086,53318.766403680005 2025-12-09,05:26:10.000,343,11062337,11405,0,1765257969,13054.551411709988,21.438448200002313,53318.74544232 2025-12-09,05:26:11.000,343,11062289,11605,0,1765257970,13054.544675399993,21.45959559000039,53318.7733908 2025-12-09,05:26:12.000,343,11062301,11485,0,1765257971,13054.544675399993,21.424349940003594,53318.766403680005 2025-12-09,05:26:13.000,343,11062326,11725,0,1765257972,13054.484048609993,21.438448200002313,53318.73845520001 2025-12-09,05:26:14.000,343,11062331,11245,0,1765257973,13054.558148019998,21.431399070002954,53318.73146808 2025-12-09,05:26:15.000,343,11062346,11605,0,1765257974,13054.524466469993,21.480742979998467,53318.72448096 2025-12-09,05:26:16.000,343,11062265,11525,0,1765257975,13054.463839679993,21.45959559000039,53318.74544232 2025-12-09,05:26:17.000,343,11062287,11525,0,1765257976,13054.477312299998,21.438448200002313,53318.66858400001 2025-12-09,05:26:18.000,343,11062326,11445,0,1765257977,13054.517730159998,21.417300810004235,53318.74544232 2025-12-09,05:26:19.000,343,11062322,11445,0,1765257978,13054.504257539993,21.410251680004876,53318.75242944 2025-12-09,05:26:20.000,343,11062289,11525,0,1765257979,13054.504257539993,21.410251680004876,53318.717493840006 2025-12-09,05:26:21.000,343,11062362,11565,0,1765257980,13054.477312299998,21.45254646000103,53318.71050672001 2025-12-09,05:26:22.000,343,11062372,11445,0,1765257981,13054.544675399993,21.47369384999911,53318.66858400001 2025-12-09,05:26:23.000,343,11062292,11445,0,1765257982,13054.544675399993,21.40320254999824,53318.67557112 2025-12-09,05:26:24.000,343,11062346,11685,0,1765257983,13054.544675399993,21.389104289999523,53318.66858400001 2025-12-09,05:26:25.000,343,11062292,11765,0,1765257984,13054.537939089998,21.417300810004235,53318.696532480004 2025-12-09,05:26:26.000,343,11062338,11685,0,1765257985,13054.551411709988,21.410251680004876,53318.68255824 2025-12-09,05:26:27.000,343,11062314,11325,0,1765257986,13054.504257539993,21.396153419998882,53318.67557112 2025-12-09,05:26:28.000,343,11062270,11485,0,1765257987,13054.517730159998,21.424349940003594,53318.696532480004 2025-12-09,05:26:29.000,343,11062435,11485,0,1765257988,13054.504257539993,21.396153419998882,53318.696532480004 2025-12-09,05:26:30.000,343,11062342,11445,0,1765257989,13054.551411709988,21.431399070002954,53318.67557112 2025-12-09,05:26:31.000,343,11062267,11685,0,1765257990,13054.544675399993,21.410251680004876,53318.68255824 2025-12-09,05:26:32.000,343,11062369,11525,0,1765257991,13054.524466469993,21.417300810004235,53318.68255824 2025-12-09,05:26:33.000,343,11062310,11565,0,1765257992,13054.531202779988,21.445497330001672,53318.66858400001 2025-12-09,05:26:34.000,343,11062354,11605,0,1765257993,13054.517730159998,21.424349940003594,53318.647622640005 2025-12-09,05:26:35.000,343,11062303,11645,0,1765257994,13054.564884329993,21.40320254999824,53318.7035196 2025-12-09,05:26:36.000,343,11062347,11565,0,1765257995,13054.544675399993,21.445497330001672,53318.68255824 2025-12-09,05:26:37.000,343,11062330,11685,0,1765257996,13054.571620639988,21.424349940003594,53318.68954536001 2025-12-09,05:26:38.000,343,11062299,11685,0,1765257997,13054.612038499989,21.438448200002313,53318.696532480004 2025-12-09,05:26:39.000,343,11062310,11485,0,1765257998,13054.605302189993,21.424349940003594,53318.717493840006 2025-12-09,05:26:40.000,343,11062305,11525,0,1765257999,13054.591829569988,21.445497330001672,53318.72448096 2025-12-09,05:26:41.000,343,11062322,11525,0,1765258000,13054.578356949998,21.417300810004235,53318.68255824 2025-12-09,05:26:42.000,343,11062378,11325,0,1765258001,13054.585093259993,21.431399070002954,53318.7035196 2025-12-09,05:26:43.000,343,11062267,11565,0,1765258002,13054.612038499989,21.396153419998882,53318.73146808 2025-12-09,05:26:44.000,343,11062290,11325,0,1765258003,13054.585093259993,21.417300810004235,53318.73845520001 2025-12-09,05:26:45.000,343,11062342,11365,0,1765258004,13054.578356949998,21.431399070002954,53318.696532480004 2025-12-09,05:26:46.000,343,11062334,11605,0,1765258005,13054.585093259993,21.45959559000039,53318.717493840006 2025-12-09,05:26:47.000,343,11062330,11885,0,1765258006,13054.605302189993,21.438448200002313,53318.66858400001 2025-12-09,05:26:48.000,343,11062302,11445,0,1765258007,13054.551411709988,21.445497330001672,53318.68954536001 2025-12-09,05:26:49.000,343,11062362,11485,0,1765258008,13054.585093259993,21.45959559000039,53318.7035196 2025-12-09,05:26:50.000,343,11062319,11325,0,1765258009,13054.605302189993,21.45959559000039,53318.67557112 2025-12-09,05:26:51.000,343,11062338,11565,0,1765258010,13054.571620639988,21.445497330001672,53318.717493840006 2025-12-09,05:26:52.000,343,11062327,11485,0,1765258011,13054.605302189993,21.480742979998467,53318.61967416001 2025-12-09,05:26:53.000,343,11062320,11965,0,1765258012,13054.612038499989,21.480742979998467,53318.696532480004 2025-12-09,05:26:54.000,343,11062321,11445,0,1765258013,13054.598565879998,21.49484124000446,53318.73146808 2025-12-09,05:26:55.000,343,11062359,11525,0,1765258014,13054.612038499989,21.49484124000446,53318.66858400001 2025-12-09,05:26:56.000,343,11062348,11685,0,1765258015,13054.578356949998,21.46664471999975,53318.66159688001 2025-12-09,05:26:57.000,343,11062299,11685,0,1765258016,13054.605302189993,21.45959559000039,53318.73845520001 2025-12-09,05:26:58.000,343,11062340,11565,0,1765258017,13054.578356949998,21.50893950000318,53318.66858400001 2025-12-09,05:26:59.000,343,11062382,11485,0,1765258018,13054.564884329993,21.49484124000446,53318.7035196 2025-12-09,05:27:00.000,343,11062356,11525,0,1765258019,13054.537939089998,21.47369384999911,53318.72448096 2025-12-09,05:27:01.000,343,11062337,11365,0,1765258020,13054.564884329993,21.47369384999911,53318.66159688001 2025-12-09,05:27:02.000,343,11062291,11525,0,1765258021,13054.564884329993,21.46664471999975,53318.65460976 2025-12-09,05:27:03.000,343,11062350,11845,0,1765258022,13054.537939089998,21.47369384999911,53318.7035196 2025-12-09,05:27:04.000,343,11062290,11365,0,1765258023,13054.571620639988,21.49484124000446,53318.74544232 2025-12-09,05:27:05.000,343,11062257,11405,0,1765258024,13054.551411709988,21.5230377600019,53318.65460976 2025-12-09,05:27:06.000,343,11062378,11525,0,1765258025,13054.558148019998,21.50189037000382,53318.75242944 2025-12-09,05:27:07.000,343,11062342,11885,0,1765258026,13054.551411709988,21.51598863000254,53318.68954536001 2025-12-09,05:27:08.000,343,11062272,11285,0,1765258027,13054.591829569988,21.530086890001257,53318.73146808 2025-12-09,05:27:09.000,343,11062253,11525,0,1765258028,13054.524466469993,21.5230377600019,53318.71050672001 2025-12-09,05:27:10.000,343,11062319,11325,0,1765258029,13054.558148019998,21.530086890001257,53318.72448096 2025-12-09,05:27:11.000,343,11062314,11445,0,1765258030,13054.564884329993,21.50189037000382,53318.71050672001 2025-12-09,05:27:12.000,343,11062324,11445,0,1765258031,13054.544675399993,21.45959559000039,53318.68255824 2025-12-09,05:27:13.000,343,11062295,11405,0,1765258032,13054.571620639988,21.5230377600019,53318.73146808 2025-12-09,05:27:14.000,343,11062285,11365,0,1765258033,13054.564884329993,21.480742979998467,53318.717493840006 2025-12-09,05:27:15.000,343,11062259,11325,0,1765258034,13054.591829569988,21.50189037000382,53318.75242944 2025-12-09,05:27:16.000,343,11062304,11365,0,1765258035,13054.551411709988,21.5230377600019,53318.78037792 2025-12-09,05:27:17.000,343,11062348,11485,0,1765258036,13054.558148019998,21.530086890001257,53318.75242944 2025-12-09,05:27:18.000,343,11062258,11405,0,1765258037,13054.598565879998,21.50893950000318,53318.73845520001 2025-12-09,05:27:19.000,343,11062266,11525,0,1765258038,13054.585093259993,21.51598863000254,53318.78037792 2025-12-09,05:27:20.000,343,11062382,11725,0,1765258039,13054.531202779988,21.530086890001257,53318.75242944 2025-12-09,05:27:21.000,343,11062284,11325,0,1765258040,13054.605302189993,21.537136020000617,53318.79435216 2025-12-09,05:27:22.000,343,11062272,11565,0,1765258041,13054.578356949998,21.551234279999335,53318.72448096 2025-12-09,05:27:23.000,343,11062395,11605,0,1765258042,13054.564884329993,21.537136020000617,53318.75941656001 2025-12-09,05:27:24.000,343,11062277,11565,0,1765258043,13054.605302189993,21.558283409998694,53318.766403680005 2025-12-09,05:27:25.000,343,11062251,11485,0,1765258044,13054.585093259993,21.5230377600019,53318.74544232 2025-12-09,05:27:26.000,343,11062321,11485,0,1765258045,13054.537939089998,21.5230377600019,53318.766403680005 2025-12-09,05:27:27.000,343,11062349,11405,0,1765258046,13054.605302189993,21.551234279999335,53318.72448096 2025-12-09,05:27:28.000,343,11062336,11645,0,1765258047,13054.598565879998,21.5230377600019,53318.7035196 2025-12-09,05:27:29.000,343,11062313,11525,0,1765258048,13054.598565879998,21.5230377600019,53318.73146808 2025-12-09,05:27:30.000,343,11062318,11445,0,1765258049,13054.585093259993,21.544185149999976,53318.67557112 2025-12-09,05:27:31.000,343,11062297,11525,0,1765258050,13054.591829569988,21.537136020000617,53318.7733908 2025-12-09,05:27:32.000,343,11062371,11485,0,1765258051,13054.612038499989,21.565332539998053,53318.75941656001 2025-12-09,05:27:33.000,343,11062315,11605,0,1765258052,13054.598565879998,21.586479930003406,53318.78037792 2025-12-09,05:27:34.000,343,11062278,11485,0,1765258053,13054.591829569988,21.614676450000843,53318.766403680005 2025-12-09,05:27:35.000,343,11062345,11445,0,1765258054,13054.591829569988,21.579430800004047,53318.75941656001 2025-12-09,05:27:36.000,343,11062318,11565,0,1765258055,13054.612038499989,21.544185149999976,53318.78736504001 2025-12-09,05:27:37.000,343,11062336,11565,0,1765258056,13054.618774809998,21.607627320001484,53318.73845520001 2025-12-09,05:27:38.000,343,11062340,11485,0,1765258057,13054.591829569988,21.558283409998694,53318.73845520001 2025-12-09,05:27:39.000,343,11062260,11565,0,1765258058,13054.585093259993,21.565332539998053,53318.79435216 2025-12-09,05:27:40.000,343,11062296,11485,0,1765258059,13054.598565879998,21.600578190002125,53318.74544232 2025-12-09,05:27:41.000,343,11062303,11405,0,1765258060,13054.618774809998,21.62877470999956,53318.78736504001 2025-12-09,05:27:42.000,343,11062279,11445,0,1765258061,13054.638983739998,21.600578190002125,53318.78037792 2025-12-09,05:27:43.000,343,11062354,11485,0,1765258062,13054.605302189993,21.62877470999956,53318.78736504001 2025-12-09,05:27:44.000,343,11062256,11525,0,1765258063,13054.571620639988,21.614676450000843,53318.75242944 2025-12-09,05:27:45.000,343,11062270,11605,0,1765258064,13054.578356949998,21.649922100004915,53318.766403680005 2025-12-09,05:27:46.000,343,11062359,11325,0,1765258065,13054.564884329993,21.600578190002125,53318.82928776001 2025-12-09,05:27:47.000,343,11062329,11525,0,1765258066,13054.558148019998,21.593529060002766,53318.75941656001 2025-12-09,05:27:48.000,343,11062265,11605,0,1765258067,13054.598565879998,21.62877470999956,53318.78736504001 2025-12-09,05:27:49.000,343,11062354,11405,0,1765258068,13054.612038499989,21.621725580000202,53318.864223360004 2025-12-09,05:27:50.000,343,11062337,11485,0,1765258069,13054.612038499989,21.63582383999892,53318.82928776001 2025-12-09,05:27:51.000,343,11062324,12005,0,1765258070,13054.652456359989,21.62877470999956,53318.82230064 2025-12-09,05:27:52.000,343,11062285,11765,0,1765258071,13054.598565879998,21.664020360003633,53318.815313520005 2025-12-09,05:27:53.000,343,11062353,11485,0,1765258072,13054.625511119993,21.671069490002992,53318.82230064 2025-12-09,05:27:54.000,343,11062333,11365,0,1765258073,13054.591829569988,21.713364269999147,53318.82928776001 2025-12-09,05:27:55.000,343,11062276,11445,0,1765258074,13054.564884329993,21.62877470999956,53318.82928776001 2025-12-09,05:27:56.000,343,11062272,11525,0,1765258075,13054.652456359989,21.671069490002992,53318.79435216 2025-12-09,05:27:57.000,343,11062303,11365,0,1765258076,13054.585093259993,21.664020360003633,53318.815313520005 2025-12-09,05:27:58.000,343,11062264,11485,0,1765258077,13054.625511119993,21.671069490002992,53318.87121048 2025-12-09,05:27:59.000,343,11062294,11485,0,1765258078,13054.625511119993,21.671069490002992,53318.815313520005 2025-12-09,05:28:00.000,343,11062299,11485,0,1765258079,13054.618774809998,21.671069490002992,53318.85723624001 2025-12-09,05:28:01.000,343,11062263,11485,0,1765258080,13054.625511119993,21.68516775000171,53318.885184720006 2025-12-09,05:28:02.000,343,11062201,11485,0,1765258081,13054.605302189993,21.664020360003633,53318.90614608001 2025-12-09,05:28:03.000,343,11062264,11645,0,1765258082,13054.618774809998,21.649922100004915,53318.85024912 2025-12-09,05:28:04.000,343,11062267,11325,0,1765258083,13054.632247429989,21.67811862000235,53318.843262 2025-12-09,05:28:05.000,343,11062275,11405,0,1765258084,13054.652456359989,21.720413399998506,53318.89217184 2025-12-09,05:28:06.000,343,11062353,11405,0,1765258085,13054.652456359989,21.68516775000171,53318.934094560005 2025-12-09,05:28:07.000,343,11062303,11485,0,1765258086,13054.659192669998,21.706315139999788,53318.96204304 2025-12-09,05:28:08.000,343,11062318,11405,0,1765258087,13054.652456359989,21.69221688000107,53318.934094560005 2025-12-09,05:28:09.000,343,11062211,11485,0,1765258088,13054.686137909994,21.706315139999788,53318.95505592001 2025-12-09,05:28:10.000,343,11062285,11485,0,1765258089,13054.645720049994,21.706315139999788,53318.934094560005 2025-12-09,05:28:11.000,343,11062337,11405,0,1765258090,13054.692874219989,21.7345116600045,53318.90614608001 2025-12-09,05:28:12.000,343,11062283,11565,0,1765258091,13054.692874219989,21.706315139999788,53318.90614608001 2025-12-09,05:28:13.000,343,11062296,11605,0,1765258092,13054.679401599999,21.7345116600045,53318.92012032 2025-12-09,05:28:14.000,343,11062278,11685,0,1765258093,13054.679401599999,21.727462529997865,53318.9131332 2025-12-09,05:28:15.000,343,11062231,11445,0,1765258094,13054.692874219989,21.727462529997865,53318.9131332 2025-12-09,05:28:16.000,343,11062296,11765,0,1765258095,13054.719819459999,21.776806440000655,53318.96204304 2025-12-09,05:28:17.000,343,11062246,11405,0,1765258096,13054.699610529999,21.74860992000322,53318.9131332 2025-12-09,05:28:18.000,343,11062287,11685,0,1765258097,13054.713083149989,21.74156079000386,53318.9131332 2025-12-09,05:28:19.000,343,11062282,11565,0,1765258098,13054.679401599999,21.7345116600045,53318.89915896 2025-12-09,05:28:20.000,343,11062249,11405,0,1765258099,13054.733292079989,21.706315139999788,53318.92012032 2025-12-09,05:28:21.000,343,11062299,11765,0,1765258100,13054.699610529999,21.74156079000386,53318.95505592001 2025-12-09,05:28:22.000,343,11062339,11405,0,1765258101,13054.726555769994,21.769757310001296,53318.89217184 2025-12-09,05:28:23.000,343,11062307,11525,0,1765258102,13054.686137909994,21.790904699999373,53318.92012032 2025-12-09,05:28:24.000,343,11062301,11525,0,1765258103,13054.686137909994,21.74860992000322,53318.96903016 2025-12-09,05:28:25.000,343,11062303,11685,0,1765258104,13054.665928979994,21.790904699999373,53318.89915896 2025-12-09,05:28:26.000,343,11062338,11525,0,1765258105,13054.679401599999,21.74156079000386,53318.92710744001 2025-12-09,05:28:27.000,343,11062271,11565,0,1765258106,13054.706346839994,21.755659050002578,53318.96204304 2025-12-09,05:28:28.000,343,11062313,11845,0,1765258107,13054.692874219989,21.762708180001937,53319.00396576001 2025-12-09,05:28:29.000,343,11062306,11605,0,1765258108,13054.672665289989,21.783855570000014,53319.00396576001 2025-12-09,05:28:30.000,343,11062276,11525,0,1765258109,13054.659192669998,21.769757310001296,53318.96204304 2025-12-09,05:28:31.000,343,11062349,11405,0,1765258110,13054.713083149989,21.74156079000386,53318.97601728001 2025-12-09,05:28:32.000,343,11062356,11525,0,1765258111,13054.679401599999,21.812052090004727,53319.052875600006 2025-12-09,05:28:33.000,343,11062318,11485,0,1765258112,13054.706346839994,21.819101220004086,53318.96204304 2025-12-09,05:28:34.000,343,11062270,11405,0,1765258113,13054.706346839994,21.80500295999809,53318.98999152 2025-12-09,05:28:35.000,343,11062259,11445,0,1765258114,13054.686137909994,21.776806440000655,53318.983004400005 2025-12-09,05:28:36.000,343,11062301,11405,0,1765258115,13054.686137909994,21.826150350003445,53318.92012032 2025-12-09,05:28:37.000,343,11062241,11765,0,1765258116,13054.686137909994,21.776806440000655,53318.983004400005 2025-12-09,05:28:38.000,343,11062274,11485,0,1765258117,13054.706346839994,21.783855570000014,53319.00396576001 2025-12-09,05:28:39.000,343,11062256,11245,0,1765258118,13054.672665289989,21.776806440000655,53318.9480688 2025-12-09,05:28:40.000,343,11062247,11565,0,1765258119,13054.632247429989,21.762708180001937,53318.92710744001 2025-12-09,05:28:41.000,343,11062256,11405,0,1765258120,13054.598565879998,21.812052090004727,53318.983004400005 2025-12-09,05:28:42.000,343,11062294,11365,0,1765258121,13054.652456359989,21.797953829998733,53318.98999152 2025-12-09,05:28:43.000,343,11062277,11605,0,1765258122,13054.612038499989,21.769757310001296,53319.02492712001 2025-12-09,05:28:44.000,343,11062309,11445,0,1765258123,13054.652456359989,21.783855570000014,53318.92012032 2025-12-09,05:28:45.000,343,11062248,11325,0,1765258124,13054.645720049994,21.80500295999809,53318.95505592001 2025-12-09,05:28:46.000,343,11062257,11565,0,1765258125,13054.679401599999,21.790904699999373,53319.01794 2025-12-09,05:28:47.000,343,11062189,11685,0,1765258126,13054.665928979994,21.797953829998733,53318.983004400005 2025-12-09,05:28:48.000,343,11062268,11525,0,1765258127,13054.618774809998,21.80500295999809,53318.96204304 2025-12-09,05:28:49.000,343,11062328,11485,0,1765258128,13054.645720049994,21.812052090004727,53318.9480688 2025-12-09,05:28:50.000,343,11062229,11325,0,1765258129,13054.625511119993,21.790904699999373,53318.96204304 2025-12-09,05:28:51.000,343,11062240,11485,0,1765258130,13054.612038499989,21.790904699999373,53318.96204304 2025-12-09,05:28:52.000,343,11062273,11565,0,1765258131,13054.578356949998,21.790904699999373,53318.96903016 2025-12-09,05:28:53.000,343,11062286,11565,0,1765258132,13054.591829569988,21.755659050002578,53318.99697864001 2025-12-09,05:28:54.000,343,11062277,11485,0,1765258133,13054.659192669998,21.80500295999809,53319.02492712001 2025-12-09,05:28:55.000,343,11062316,11525,0,1765258134,13054.632247429989,21.776806440000655,53319.01095288 2025-12-09,05:28:56.000,343,11062241,11645,0,1765258135,13054.625511119993,21.776806440000655,53319.01794 2025-12-09,05:28:57.000,343,11062287,11645,0,1765258136,13054.659192669998,21.783855570000014,53318.99697864001 2025-12-09,05:28:58.000,343,11062332,11685,0,1765258137,13054.585093259993,21.783855570000014,53319.01095288 2025-12-09,05:28:59.000,343,11062284,11525,0,1765258138,13054.564884329993,21.80500295999809,53318.983004400005 2025-12-09,05:29:00.000,343,11062252,11525,0,1765258139,13054.612038499989,21.797953829998733,53318.96204304 2025-12-09,05:29:01.000,343,11062259,11685,0,1765258140,13054.585093259993,21.847297740001522,53319.00396576001 2025-12-09,05:29:02.000,343,11062356,11605,0,1765258141,13054.571620639988,21.790904699999373,53319.031914240004 2025-12-09,05:29:03.000,343,11062193,11405,0,1765258142,13054.571620639988,21.783855570000014,53319.00396576001 2025-12-09,05:29:04.000,343,11062259,11965,0,1765258143,13054.551411709988,21.797953829998733,53318.99697864001 2025-12-09,05:29:05.000,343,11062315,11605,0,1765258144,13054.510993849988,21.80500295999809,53319.07383696001 2025-12-09,05:29:06.000,343,11062245,11445,0,1765258145,13054.524466469993,21.769757310001296,53319.04588848001 2025-12-09,05:29:07.000,343,11062295,11485,0,1765258146,13054.578356949998,21.755659050002578,53319.10877256 2025-12-09,05:29:08.000,343,11062304,11445,0,1765258147,13054.558148019998,21.74860992000322,53319.04588848001 2025-12-09,05:29:09.000,343,11062338,11325,0,1765258148,13054.484048609993,21.769757310001296,53319.01095288 2025-12-09,05:29:10.000,343,11062322,11605,0,1765258149,13054.537939089998,21.80500295999809,53319.05986272 2025-12-09,05:29:11.000,343,11062336,11525,0,1765258150,13054.484048609993,21.790904699999373,53319.03890136 2025-12-09,05:29:12.000,343,11062306,11605,0,1765258151,13054.517730159998,21.74156079000386,53319.09479832001 2025-12-09,05:29:13.000,343,11062310,11445,0,1765258152,13054.470575990003,21.755659050002578,53319.052875600006 2025-12-09,05:29:14.000,343,11062248,11405,0,1765258153,13054.470575990003,21.762708180001937,53319.05986272 2025-12-09,05:29:15.000,343,11062282,11445,0,1765258154,13054.497521229998,21.790904699999373,53319.07383696001 2025-12-09,05:29:16.000,343,11062266,11605,0,1765258155,13054.510993849988,21.776806440000655,53319.0878112 2025-12-09,05:29:17.000,343,11062334,11565,0,1765258156,13054.517730159998,21.755659050002578,53319.08082408 2025-12-09,05:29:18.000,343,11062289,11645,0,1765258157,13054.470575990003,21.74860992000322,53318.99697864001 2025-12-09,05:29:19.000,343,11062286,11685,0,1765258158,13054.484048609993,21.762708180001937,53319.03890136 2025-12-09,05:29:20.000,343,11062231,11645,0,1765258159,13054.497521229998,21.74156079000386,53319.05986272 2025-12-09,05:29:21.000,343,11062271,11645,0,1765258160,13054.409949200002,21.720413399998506,53319.02492712001 2025-12-09,05:29:22.000,343,11062233,11325,0,1765258161,13054.457103369998,21.74156079000386,53319.10877256 2025-12-09,05:29:23.000,343,11062247,11445,0,1765258162,13054.443630749993,21.755659050002578,53319.08082408 2025-12-09,05:29:24.000,343,11062240,11485,0,1765258163,13054.389740270002,21.762708180001937,53319.07383696001 2025-12-09,05:29:25.000,343,11062297,11525,0,1765258164,13054.376267649997,21.7345116600045,53319.06684984 2025-12-09,05:29:26.000,343,11062325,11485,0,1765258165,13054.376267649997,21.720413399998506,53319.06684984 2025-12-09,05:29:27.000,343,11062245,11525,0,1765258166,13054.383003959992,21.7345116600045,53319.01794 2025-12-09,05:29:28.000,343,11062333,11565,0,1765258167,13054.383003959992,21.74156079000386,53319.03890136 2025-12-09,05:29:29.000,343,11062320,11485,0,1765258168,13054.416685509997,21.74156079000386,53319.04588848001 2025-12-09,05:29:30.000,343,11062286,11445,0,1765258169,13054.389740270002,21.776806440000655,53319.05986272 2025-12-09,05:29:31.000,343,11062355,11525,0,1765258170,13054.335849789997,21.776806440000655,53319.06684984 2025-12-09,05:29:32.000,343,11062256,11525,0,1765258171,13054.322377169992,21.74156079000386,53319.06684984 2025-12-09,05:29:33.000,343,11062287,11405,0,1765258172,13054.369531340002,21.755659050002578,53319.06684984 2025-12-09,05:29:34.000,343,11062285,11485,0,1765258173,13054.315640859997,21.69926601000043,53319.01095288 2025-12-09,05:29:35.000,343,11062309,11525,0,1765258174,13054.342586099992,21.74860992000322,53319.02492712001 2025-12-09,05:29:36.000,343,11062265,11525,0,1765258175,13054.308904550002,21.74860992000322,53319.05986272 2025-12-09,05:29:37.000,343,11062283,11525,0,1765258176,13054.308904550002,21.776806440000655,53319.03890136 2025-12-09,05:29:38.000,343,11062313,11525,0,1765258177,13054.288695620002,21.762708180001937,53319.031914240004 2025-12-09,05:29:39.000,343,11062262,11965,0,1765258178,13054.275222999997,21.7345116600045,53319.01794 2025-12-09,05:29:40.000,343,11062304,11685,0,1765258179,13054.261750379992,21.74156079000386,53319.03890136 2025-12-09,05:29:41.000,343,11062281,11485,0,1765258180,13054.281959309992,21.74156079000386,53319.01095288 2025-12-09,05:29:42.000,343,11062253,11485,0,1765258181,13054.268486690002,21.727462529997865,53319.07383696001 2025-12-09,05:29:43.000,343,11062339,11485,0,1765258182,13054.315640859997,21.74156079000386,53319.09479832001 2025-12-09,05:29:44.000,343,11062280,11885,0,1765258183,13054.288695620002,21.755659050002578,53319.031914240004 2025-12-09,05:29:45.000,343,11062209,11565,0,1765258184,13054.281959309992,21.671069490002992,53318.983004400005 2025-12-09,05:29:46.000,343,11062293,11565,0,1765258185,13054.248277760002,21.720413399998506,53319.0878112 2025-12-09,05:29:47.000,343,11062297,11565,0,1765258186,13054.221332519992,21.727462529997865,53319.07383696001 2025-12-09,05:29:48.000,343,11062317,11405,0,1765258187,13054.228068830002,21.68516775000171,53319.101785440005 2025-12-09,05:29:49.000,343,11062290,11685,0,1765258188,13054.221332519992,21.69221688000107,53319.12274680001 2025-12-09,05:29:50.000,343,11062323,11685,0,1765258189,13054.201123589992,21.74860992000322,53319.0878112 2025-12-09,05:29:51.000,343,11062319,11525,0,1765258190,13054.214596209997,21.67811862000235,53319.031914240004 2025-12-09,05:29:52.000,343,11062277,11525,0,1765258191,13054.201123589992,21.69221688000107,53319.03890136 2025-12-09,05:29:53.000,343,11062302,11325,0,1765258192,13054.194387279997,21.67811862000235,53319.101785440005 2025-12-09,05:29:54.000,343,11062351,11485,0,1765258193,13054.180914659992,21.656971230004274,53319.05986272 2025-12-09,05:29:55.000,343,11062254,11445,0,1765258194,13054.167442040001,21.67811862000235,53319.06684984 2025-12-09,05:29:56.000,343,11062293,11565,0,1765258195,13054.160705729992,21.67811862000235,53318.99697864001 2025-12-09,05:29:57.000,343,11062320,11485,0,1765258196,13054.133760489996,21.720413399998506,53319.101785440005 2025-12-09,05:29:58.000,343,11062260,11365,0,1765258197,13054.160705729992,21.664020360003633,53318.99697864001 2025-12-09,05:29:59.000,343,11062274,11605,0,1765258198,13054.160705729992,21.69221688000107,53319.07383696001 2025-12-09,05:30:00.000,343,11062278,11645,0,1765258199,13054.133760489996,21.720413399998506,53319.06684984 2025-12-09,05:30:01.000,343,11062308,11725,0,1765258200,13054.174178349997,21.656971230004274,53319.00396576001 2025-12-09,05:30:02.000,343,11062267,11525,0,1765258201,13054.187650970001,21.713364269999147,53319.07383696001 2025-12-09,05:30:03.000,343,11062270,11285,0,1765258202,13054.133760489996,21.706315139999788,53319.04588848001 2025-12-09,05:30:04.000,343,11062324,11725,0,1765258203,13054.133760489996,21.69926601000043,53319.05986272 2025-12-09,05:30:05.000,343,11062291,11285,0,1765258204,13054.120287869991,21.720413399998506,53319.00396576001 2025-12-09,05:30:06.000,343,11062307,11485,0,1765258205,13054.106815250001,21.706315139999788,53319.01794 2025-12-09,05:30:07.000,343,11062335,11485,0,1765258206,13054.147233110001,21.68516775000171,53319.06684984 2025-12-09,05:30:08.000,343,11062298,11565,0,1765258207,13054.100078939991,21.713364269999147,53319.01794 2025-12-09,05:30:09.000,343,11062276,11205,0,1765258208,13054.086606320001,21.67811862000235,53319.031914240004 2025-12-09,05:30:10.000,343,11062312,11485,0,1765258209,13054.113551559996,21.67811862000235,53318.983004400005 2025-12-09,05:30:11.000,343,11062286,11525,0,1765258210,13054.133760489996,21.69221688000107,53318.96903016 2025-12-09,05:30:12.000,343,11062305,11405,0,1765258211,13054.106815250001,21.69221688000107,53318.98999152 2025-12-09,05:30:13.000,343,11062250,11325,0,1765258212,13054.127024180001,21.69926601000043,53319.01794 2025-12-09,05:30:14.000,343,11062334,11405,0,1765258213,13054.106815250001,21.68516775000171,53319.01794 2025-12-09,05:30:15.000,343,11062279,11565,0,1765258214,13054.079870009991,21.727462529997865,53319.031914240004 2025-12-09,05:30:16.000,343,11062264,11445,0,1765258215,13054.140496799992,21.656971230004274,53319.01095288 2025-12-09,05:30:17.000,343,11062276,11525,0,1765258216,13054.093342629996,21.649922100004915,53318.9480688 2025-12-09,05:30:18.000,343,11062332,11325,0,1765258217,13054.100078939991,21.63582383999892,53319.01095288 2025-12-09,05:30:19.000,343,11062237,11645,0,1765258218,13054.100078939991,21.614676450000843,53318.96204304 2025-12-09,05:30:20.000,343,11062329,11685,0,1765258219,13054.073133699996,21.649922100004915,53318.98999152 2025-12-09,05:30:21.000,343,11062311,11445,0,1765258220,13054.100078939991,21.664020360003633,53319.04588848001 2025-12-09,05:30:22.000,343,11062287,11605,0,1765258221,13054.127024180001,21.664020360003633,53318.97601728001 2025-12-09,05:30:23.000,343,11062251,11565,0,1765258222,13054.066397390001,21.614676450000843,53319.08082408 2025-12-09,05:30:24.000,343,11062340,11245,0,1765258223,13054.019243219991,21.671069490002992,53319.04588848001 2025-12-09,05:30:25.000,343,11062289,11445,0,1765258224,13054.066397390001,21.63582383999892,53319.01794 2025-12-09,05:30:26.000,343,11062273,11645,0,1765258225,13054.052924769996,21.649922100004915,53319.02492712001 2025-12-09,05:30:27.000,343,11062358,11525,0,1765258226,13054.012506909996,21.664020360003633,53319.01095288 2025-12-09,05:30:28.000,343,11062346,11605,0,1765258227,13054.0057706,21.69221688000107,53319.00396576001 2025-12-09,05:30:29.000,343,11062295,11485,0,1765258228,13054.04618846,21.664020360003633,53319.01095288 2025-12-09,05:30:30.000,343,11062359,11325,0,1765258229,13054.086606320001,21.649922100004915,53319.01794 2025-12-09,05:30:31.000,343,11062297,11445,0,1765258230,13054.04618846,21.62877470999956,53318.95505592001 2025-12-09,05:30:32.000,343,11062241,11445,0,1765258231,13054.059661079991,21.664020360003633,53318.96204304 2025-12-09,05:30:33.000,343,11062301,11405,0,1765258232,13054.012506909996,21.64287296999828,53319.00396576001 2025-12-09,05:30:34.000,343,11062330,11645,0,1765258233,13053.98556167,21.62877470999956,53319.01095288 2025-12-09,05:30:35.000,343,11062338,11325,0,1765258234,13054.032715839996,21.656971230004274,53318.96903016 2025-12-09,05:30:36.000,343,11062338,11525,0,1765258235,13054.019243219991,21.68516775000171,53319.02492712001 2025-12-09,05:30:37.000,343,11062225,11445,0,1765258236,13054.02597953,21.64287296999828,53318.95505592001 2025-12-09,05:30:38.000,343,11062263,11525,0,1765258237,13053.98556167,21.671069490002992,53319.01095288 2025-12-09,05:30:39.000,343,11062272,11405,0,1765258238,13053.98556167,21.69926601000043,53318.94108168 2025-12-09,05:30:40.000,343,11062274,11485,0,1765258239,13053.95861642999,21.67811862000235,53318.95505592001 2025-12-09,05:30:41.000,343,11062258,11325,0,1765258240,13053.95861642999,21.69221688000107,53318.98999152 2025-12-09,05:30:42.000,343,11062313,11685,0,1765258241,13053.96535274,21.63582383999892,53318.983004400005 2025-12-09,05:30:43.000,343,11062315,11445,0,1765258242,13053.95861642999,21.671069490002992,53318.934094560005 2025-12-09,05:30:44.000,343,11062309,11325,0,1765258243,13053.95861642999,21.607627320001484,53318.92012032 2025-12-09,05:30:45.000,343,11062321,11565,0,1765258244,13053.94514381,21.649922100004915,53318.983004400005 2025-12-09,05:30:46.000,343,11062264,11365,0,1765258245,13053.93840749999,21.671069490002992,53318.95505592001 2025-12-09,05:30:47.000,343,11062315,11765,0,1765258246,13053.972089049996,21.579430800004047,53318.983004400005 2025-12-09,05:30:48.000,343,11062355,11325,0,1765258247,13053.911462259995,21.664020360003633,53318.95505592001 2025-12-09,05:30:49.000,343,11062271,11565,0,1765258248,13053.92493488,21.649922100004915,53318.98999152 2025-12-09,05:30:50.000,343,11062308,11405,0,1765258249,13053.951880119996,21.621725580000202,53319.01794 2025-12-09,05:30:51.000,343,11062276,11445,0,1765258250,13053.96535274,21.649922100004915,53318.89915896 2025-12-09,05:30:52.000,343,11062310,11365,0,1765258251,13053.90472595,21.649922100004915,53318.96204304 2025-12-09,05:30:53.000,343,11062309,11645,0,1765258252,13053.91819856999,21.607627320001484,53318.98999152 2025-12-09,05:30:54.000,343,11062353,11605,0,1765258253,13053.92493488,21.586479930003406,53318.96204304 2025-12-09,05:30:55.000,343,11062276,11325,0,1765258254,13053.891253329995,21.621725580000202,53318.983004400005 2025-12-09,05:30:56.000,343,11062307,11325,0,1765258255,13053.89798963999,21.64287296999828,53318.983004400005 2025-12-09,05:30:57.000,343,11062268,11485,0,1765258256,13053.93840749999,21.614676450000843,53318.9480688 2025-12-09,05:30:58.000,343,11062261,11445,0,1765258257,13053.89798963999,21.649922100004915,53318.97601728001 2025-12-09,05:30:59.000,343,11062311,11325,0,1765258258,13053.92493488,21.607627320001484,53319.01095288 2025-12-09,05:31:00.000,343,11062287,11165,0,1765258259,13053.89798963999,21.593529060002766,53318.96903016 2025-12-09,05:31:01.000,343,11062233,11325,0,1765258260,13053.911462259995,21.607627320001484,53318.983004400005 2025-12-09,05:31:02.000,343,11062295,11565,0,1765258261,13053.87778070999,21.63582383999892,53318.92710744001 2025-12-09,05:31:03.000,343,11062255,11805,0,1765258262,13053.911462259995,21.607627320001484,53319.03890136 2025-12-09,05:31:04.000,343,11062270,11845,0,1765258263,13053.891253329995,21.649922100004915,53318.9131332 2025-12-09,05:31:05.000,343,11062311,11525,0,1765258264,13053.89798963999,21.600578190002125,53318.92710744001 2025-12-09,05:31:06.000,343,11062345,11525,0,1765258265,13053.84409916,21.64287296999828,53318.90614608001 2025-12-09,05:31:07.000,343,11062291,11445,0,1765258266,13053.85757177999,21.621725580000202,53318.96204304 2025-12-09,05:31:08.000,343,11062293,11525,0,1765258267,13053.90472595,21.62877470999956,53318.9131332 2025-12-09,05:31:09.000,343,11062344,11525,0,1765258268,13053.89798963999,21.64287296999828,53318.89915896 2025-12-09,05:31:10.000,343,11062321,11565,0,1765258269,13053.85757177999,21.600578190002125,53318.90614608001 2025-12-09,05:31:11.000,343,11062344,11605,0,1765258270,13053.84409916,21.63582383999892,53318.95505592001 2025-12-09,05:31:12.000,343,11062279,11605,0,1765258271,13053.81715391999,21.621725580000202,53318.96204304 2025-12-09,05:31:13.000,343,11062305,11845,0,1765258272,13053.85757177999,21.607627320001484,53318.94108168 2025-12-09,05:31:14.000,343,11062285,11525,0,1765258273,13053.84409916,21.62877470999956,53318.92012032 2025-12-09,05:31:15.000,343,11062305,11645,0,1765258274,13053.78347237,21.656971230004274,53318.96204304 2025-12-09,05:31:16.000,343,11062271,11405,0,1765258275,13053.83736284999,21.600578190002125,53318.89915896 2025-12-09,05:31:17.000,343,11062260,11485,0,1765258276,13053.810417609995,21.607627320001484,53318.9480688 2025-12-09,05:31:18.000,343,11062348,11565,0,1765258277,13053.830626539995,21.607627320001484,53318.92710744001 2025-12-09,05:31:19.000,343,11062270,11445,0,1765258278,13053.85757177999,21.67811862000235,53318.95505592001 2025-12-09,05:31:20.000,343,11062264,11285,0,1765258279,13053.83736284999,21.621725580000202,53318.85723624001 2025-12-09,05:31:21.000,343,11062290,11525,0,1765258280,13053.84409916,21.621725580000202,53318.94108168 2025-12-09,05:31:22.000,343,11062264,11445,0,1765258281,13053.830626539995,21.656971230004274,53318.87121048 2025-12-09,05:31:23.000,343,11062281,11725,0,1765258282,13053.83736284999,21.664020360003633,53318.89915896 2025-12-09,05:31:24.000,343,11062257,11565,0,1765258283,13053.81715391999,21.656971230004274,53318.92710744001 2025-12-09,05:31:25.000,343,11062303,11445,0,1765258284,13053.81715391999,21.67811862000235,53318.934094560005 2025-12-09,05:31:26.000,343,11062260,11525,0,1765258285,13053.790208679995,21.68516775000171,53318.87819760001 2025-12-09,05:31:27.000,343,11062370,11445,0,1765258286,13053.82389023,21.656971230004274,53318.90614608001 2025-12-09,05:31:28.000,343,11062321,11485,0,1765258287,13053.77673605999,21.664020360003633,53318.87819760001 2025-12-09,05:31:29.000,343,11062350,11565,0,1765258288,13053.8036813,21.656971230004274,53319.00396576001 2025-12-09,05:31:30.000,343,11062290,11645,0,1765258289,13053.8036813,21.600578190002125,53318.94108168 2025-12-09,05:31:31.000,343,11062270,11565,0,1765258290,13053.810417609995,21.68516775000171,53318.90614608001 2025-12-09,05:31:32.000,343,11062291,11485,0,1765258291,13053.830626539995,21.671069490002992,53318.95505592001 2025-12-09,05:31:33.000,343,11062239,11285,0,1765258292,13053.850835469995,21.593529060002766,53318.94108168 2025-12-09,05:31:34.000,343,11062236,11485,0,1765258293,13053.82389023,21.62877470999956,53318.97601728001 2025-12-09,05:31:35.000,343,11062253,11525,0,1765258294,13053.81715391999,21.68516775000171,53318.9480688 2025-12-09,05:31:36.000,343,11062216,11445,0,1765258295,13053.77673605999,21.67811862000235,53318.95505592001 2025-12-09,05:31:37.000,343,11062332,11245,0,1765258296,13053.769999749995,21.67811862000235,53318.92012032 2025-12-09,05:31:38.000,343,11062303,11445,0,1765258297,13053.77673605999,21.64287296999828,53318.96204304 2025-12-09,05:31:39.000,343,11062300,11685,0,1765258298,13053.8036813,21.656971230004274,53318.9480688 2025-12-09,05:31:40.000,343,11062272,11525,0,1765258299,13053.79694498999,21.63582383999892,53318.94108168 2025-12-09,05:31:41.000,343,11062295,11365,0,1765258300,13053.8036813,21.621725580000202,53318.92012032 2025-12-09,05:31:42.000,343,11062293,11605,0,1765258301,13053.769999749995,21.649922100004915,53318.87121048 2025-12-09,05:31:43.000,343,11062323,11645,0,1765258302,13053.790208679995,21.713364269999147,53318.89915896 2025-12-09,05:31:44.000,343,11062327,11485,0,1765258303,13053.79694498999,21.671069490002992,53318.89217184 2025-12-09,05:31:45.000,343,11062297,11685,0,1765258304,13053.83736284999,21.671069490002992,53318.97601728001 2025-12-09,05:31:46.000,343,11062290,11285,0,1765258305,13053.850835469995,21.7345116600045,53318.92012032 2025-12-09,05:31:47.000,343,11062257,11485,0,1765258306,13053.85757177999,21.664020360003633,53318.885184720006 2025-12-09,05:31:48.000,343,11062303,11565,0,1765258307,13053.850835469995,21.656971230004274,53318.9131332 2025-12-09,05:31:49.000,343,11062304,11485,0,1765258308,13053.86430809,21.69221688000107,53318.89915896 2025-12-09,05:31:50.000,343,11062310,11485,0,1765258309,13053.8036813,21.671069490002992,53318.89915896 2025-12-09,05:31:51.000,343,11062286,11525,0,1765258310,13053.84409916,21.671069490002992,53318.89915896 2025-12-09,05:31:52.000,343,11062278,11525,0,1765258311,13053.82389023,21.67811862000235,53318.864223360004 2025-12-09,05:31:53.000,343,11062267,11765,0,1765258312,13053.83736284999,21.67811862000235,53318.89217184 2025-12-09,05:31:54.000,343,11062291,11445,0,1765258313,13053.83736284999,21.67811862000235,53318.90614608001 2025-12-09,05:31:55.000,343,11062281,11445,0,1765258314,13053.850835469995,21.69926601000043,53318.87121048 2025-12-09,05:31:56.000,343,11062273,11445,0,1765258315,13053.87778070999,21.664020360003633,53318.9480688 2025-12-09,05:31:57.000,343,11062318,11445,0,1765258316,13053.891253329995,21.671069490002992,53318.885184720006 2025-12-09,05:31:58.000,343,11062297,11445,0,1765258317,13053.87778070999,21.69221688000107,53318.9131332 2025-12-09,05:31:59.000,343,11062297,11485,0,1765258318,13053.911462259995,21.664020360003633,53318.85024912 2025-12-09,05:32:00.000,343,11062332,11485,0,1765258319,13053.90472595,21.67811862000235,53318.9131332 2025-12-09,05:32:01.000,343,11062283,11325,0,1765258320,13053.93840749999,21.67811862000235,53318.9480688 2025-12-09,05:32:02.000,343,11062292,11765,0,1765258321,13053.96535274,21.69221688000107,53318.92012032 2025-12-09,05:32:03.000,343,11062317,11565,0,1765258322,13053.93840749999,21.67811862000235,53318.92710744001 2025-12-09,05:32:04.000,343,11062231,11565,0,1765258323,13053.95861642999,21.762708180001937,53318.96204304 2025-12-09,05:32:05.000,343,11062315,11405,0,1765258324,13053.951880119996,21.69926601000043,53318.94108168 2025-12-09,05:32:06.000,343,11062296,11645,0,1765258325,13053.95861642999,21.706315139999788,53318.95505592001 2025-12-09,05:32:07.000,343,11062333,11445,0,1765258326,13053.94514381,21.7345116600045,53318.97601728001 2025-12-09,05:32:08.000,343,11062355,11485,0,1765258327,13053.97882535999,21.69926601000043,53318.934094560005 2025-12-09,05:32:09.000,343,11062308,11325,0,1765258328,13053.951880119996,21.74156079000386,53318.9131332 2025-12-09,05:32:10.000,343,11062303,11485,0,1765258329,13053.951880119996,21.706315139999788,53318.934094560005 2025-12-09,05:32:11.000,343,11062239,11365,0,1765258330,13053.93840749999,21.713364269999147,53318.96903016 2025-12-09,05:32:12.000,343,11062270,11445,0,1765258331,13053.951880119996,21.74156079000386,53318.92710744001 2025-12-09,05:32:13.000,343,11062334,11605,0,1765258332,13053.931671189996,21.755659050002578,53318.95505592001 2025-12-09,05:32:14.000,343,11062262,11525,0,1765258333,13053.90472595,21.74156079000386,53318.983004400005 2025-12-09,05:32:15.000,343,11062320,11885,0,1765258334,13053.94514381,21.7345116600045,53318.94108168 2025-12-09,05:32:16.000,343,11062314,11445,0,1765258335,13053.96535274,21.720413399998506,53318.96903016 2025-12-09,05:32:17.000,343,11062317,11365,0,1765258336,13053.97882535999,21.762708180001937,53318.96903016 2025-12-09,05:32:18.000,343,11062322,11565,0,1765258337,13054.032715839996,21.720413399998506,53318.983004400005 2025-12-09,05:32:19.000,343,11062333,11565,0,1765258338,13054.032715839996,21.74860992000322,53319.01095288 2025-12-09,05:32:20.000,343,11062300,11525,0,1765258339,13053.992297979996,21.762708180001937,53318.96903016 2025-12-09,05:32:21.000,343,11062262,11365,0,1765258340,13053.992297979996,21.797953829998733,53318.96903016 2025-12-09,05:32:22.000,343,11062276,11485,0,1765258341,13054.0057706,21.755659050002578,53318.98999152 2025-12-09,05:32:23.000,343,11062279,11485,0,1765258342,13054.032715839996,21.7345116600045,53319.00396576001 2025-12-09,05:32:24.000,343,11062330,11685,0,1765258343,13054.066397390001,21.776806440000655,53318.97601728001 2025-12-09,05:32:25.000,343,11062302,11525,0,1765258344,13053.999034289991,21.7345116600045,53318.89915896 2025-12-09,05:32:26.000,343,11062270,11245,0,1765258345,13053.972089049996,21.7345116600045,53318.934094560005 2025-12-09,05:32:27.000,343,11062313,11525,0,1765258346,13053.98556167,21.74860992000322,53318.92012032 2025-12-09,05:32:28.000,343,11062361,11445,0,1765258347,13054.02597953,21.713364269999147,53318.934094560005 2025-12-09,05:32:29.000,343,11062306,11645,0,1765258348,13053.999034289991,21.720413399998506,53319.01095288 2025-12-09,05:32:30.000,343,11062280,11765,0,1765258349,13054.012506909996,21.7345116600045,53318.96903016 2025-12-09,05:32:31.000,343,11062308,11525,0,1765258350,13054.0057706,21.74156079000386,53318.9480688 2025-12-09,05:32:32.000,343,11062268,11605,0,1765258351,13054.012506909996,21.74860992000322,53318.97601728001 2025-12-09,05:32:33.000,343,11062292,11765,0,1765258352,13054.012506909996,21.755659050002578,53318.983004400005 2025-12-09,05:32:34.000,343,11062377,11725,0,1765258353,13053.972089049996,21.783855570000014,53318.97601728001 2025-12-09,05:32:35.000,343,11062327,11405,0,1765258354,13054.039452149991,21.769757310001296,53318.9480688 2025-12-09,05:32:36.000,343,11062293,11485,0,1765258355,13054.02597953,21.727462529997865,53319.00396576001 2025-12-09,05:32:37.000,343,11062341,11805,0,1765258356,13054.02597953,21.720413399998506,53318.95505592001 2025-12-09,05:32:38.000,343,11062310,11645,0,1765258357,13054.066397390001,21.762708180001937,53318.98999152 2025-12-09,05:32:39.000,343,11062326,11485,0,1765258358,13054.039452149991,21.776806440000655,53318.97601728001 2025-12-09,05:32:40.000,343,11062302,11445,0,1765258359,13054.032715839996,21.706315139999788,53318.95505592001 2025-12-09,05:32:41.000,343,11062312,11565,0,1765258360,13054.012506909996,21.755659050002578,53318.99697864001 2025-12-09,05:32:42.000,343,11062297,11485,0,1765258361,13054.066397390001,21.713364269999147,53318.99697864001 2025-12-09,05:32:43.000,343,11062350,11445,0,1765258362,13054.059661079991,21.69926601000043,53318.96903016 2025-12-09,05:32:44.000,343,11062319,11445,0,1765258363,13054.059661079991,21.7345116600045,53319.01095288 2025-12-09,05:32:45.000,343,11062340,11445,0,1765258364,13054.059661079991,21.7345116600045,53319.01794 2025-12-09,05:32:46.000,343,11062341,11325,0,1765258365,13054.052924769996,21.74860992000322,53318.92710744001 2025-12-09,05:32:47.000,343,11062282,11325,0,1765258366,13054.073133699996,21.69926601000043,53318.99697864001 2025-12-09,05:32:48.000,343,11062339,11605,0,1765258367,13054.106815250001,21.769757310001296,53319.031914240004 2025-12-09,05:32:49.000,343,11062295,11605,0,1765258368,13054.073133699996,21.74860992000322,53318.99697864001 2025-12-09,05:32:50.000,343,11062350,11365,0,1765258369,13054.093342629996,21.69221688000107,53318.98999152 2025-12-09,05:32:51.000,343,11062269,11325,0,1765258370,13054.093342629996,21.74156079000386,53318.97601728001 2025-12-09,05:32:52.000,343,11062298,11685,0,1765258371,13054.073133699996,21.720413399998506,53318.95505592001 2025-12-09,05:32:53.000,343,11062260,11445,0,1765258372,13054.120287869991,21.762708180001937,53319.03890136 2025-12-09,05:32:54.000,343,11062305,11645,0,1765258373,13054.147233110001,21.720413399998506,53319.04588848001 2025-12-09,05:32:55.000,343,11062332,11605,0,1765258374,13054.160705729992,21.74156079000386,53319.02492712001 2025-12-09,05:32:56.000,343,11062336,11565,0,1765258375,13054.133760489996,21.755659050002578,53318.97601728001 2025-12-09,05:32:57.000,343,11062284,11565,0,1765258376,13054.167442040001,21.74860992000322,53319.01794 2025-12-09,05:32:58.000,343,11062290,11445,0,1765258377,13054.167442040001,21.755659050002578,53319.01794 2025-12-09,05:32:59.000,343,11062304,11445,0,1765258378,13054.140496799992,21.769757310001296,53319.07383696001 2025-12-09,05:33:00.000,343,11062348,11325,0,1765258379,13054.133760489996,21.727462529997865,53319.07383696001 2025-12-09,05:33:01.000,343,11062332,11565,0,1765258380,13054.140496799992,21.727462529997865,53319.04588848001 2025-12-09,05:33:02.000,343,11062263,11685,0,1765258381,13054.160705729992,21.7345116600045,53319.0878112 2025-12-09,05:33:03.000,343,11062289,11485,0,1765258382,13054.160705729992,21.74156079000386,53319.03890136 2025-12-09,05:33:04.000,343,11062334,11285,0,1765258383,13054.147233110001,21.74860992000322,53318.98999152 2025-12-09,05:33:05.000,343,11062337,11405,0,1765258384,13054.140496799992,21.69926601000043,53319.052875600006 2025-12-09,05:33:06.000,343,11062328,11685,0,1765258385,13054.133760489996,21.727462529997865,53319.031914240004 2025-12-09,05:33:07.000,343,11062296,11605,0,1765258386,13054.174178349997,21.720413399998506,53319.10877256 2025-12-09,05:33:08.000,343,11062349,11645,0,1765258387,13054.187650970001,21.74156079000386,53319.06684984 2025-12-09,05:33:09.000,343,11062288,11485,0,1765258388,13054.153969419996,21.783855570000014,53319.03890136 2025-12-09,05:33:10.000,343,11062288,11325,0,1765258389,13054.133760489996,21.727462529997865,53319.052875600006 2025-12-09,05:33:11.000,343,11062277,11525,0,1765258390,13054.153969419996,21.74156079000386,53319.05986272 2025-12-09,05:33:12.000,343,11062339,11605,0,1765258391,13054.201123589992,21.720413399998506,53319.02492712001 2025-12-09,05:33:13.000,343,11062347,11565,0,1765258392,13054.187650970001,21.7345116600045,53319.01794 2025-12-09,05:33:14.000,343,11062338,11765,0,1765258393,13054.174178349997,21.74860992000322,53319.08082408 2025-12-09,05:33:15.000,343,11062275,11445,0,1765258394,13054.221332519992,21.762708180001937,53319.08082408 2025-12-09,05:33:16.000,343,11062334,11365,0,1765258395,13054.207859900001,21.7345116600045,53319.07383696001 2025-12-09,05:33:17.000,343,11062331,11565,0,1765258396,13054.187650970001,21.80500295999809,53319.03890136 2025-12-09,05:33:18.000,343,11062310,11605,0,1765258397,13054.207859900001,21.790904699999373,53319.05986272 2025-12-09,05:33:19.000,343,11062334,11645,0,1765258398,13054.180914659992,21.776806440000655,53319.08082408 2025-12-09,05:33:20.000,343,11062258,11445,0,1765258399,13054.201123589992,21.762708180001937,53319.10877256 2025-12-09,05:33:21.000,343,11062299,11325,0,1765258400,13054.187650970001,21.7345116600045,53319.05986272 2025-12-09,05:33:22.000,343,11062303,11525,0,1765258401,13054.228068830002,21.790904699999373,53319.11575968 2025-12-09,05:33:23.000,343,11062386,11685,0,1765258402,13054.214596209997,21.797953829998733,53319.0878112 2025-12-09,05:33:24.000,343,11062345,11725,0,1765258403,13054.221332519992,21.797953829998733,53319.11575968 2025-12-09,05:33:25.000,343,11062349,11485,0,1765258404,13054.228068830002,21.762708180001937,53319.052875600006 2025-12-09,05:33:26.000,343,11062288,11525,0,1765258405,13054.228068830002,21.80500295999809,53319.05986272 2025-12-09,05:33:27.000,343,11062319,11525,0,1765258406,13054.261750379992,21.826150350003445,53319.07383696001 2025-12-09,05:33:28.000,343,11062263,11325,0,1765258407,13054.228068830002,21.80500295999809,53319.00396576001 2025-12-09,05:33:29.000,343,11062315,11165,0,1765258408,13054.228068830002,21.769757310001296,53319.101785440005 2025-12-09,05:33:30.000,343,11062341,11325,0,1765258409,13054.255014069997,21.7345116600045,53319.11575968 2025-12-09,05:33:31.000,343,11062330,11485,0,1765258410,13054.281959309992,21.755659050002578,53319.0878112 2025-12-09,05:33:32.000,343,11062267,11485,0,1765258411,13054.261750379992,21.69221688000107,53319.052875600006 2025-12-09,05:33:33.000,343,11062369,11565,0,1765258412,13054.201123589992,21.7345116600045,53319.06684984 2025-12-09,05:33:34.000,343,11062337,11445,0,1765258413,13054.221332519992,21.762708180001937,53319.12274680001 2025-12-09,05:33:35.000,343,11062330,11605,0,1765258414,13054.214596209997,21.7345116600045,53319.10877256 2025-12-09,05:33:36.000,343,11062340,11285,0,1765258415,13054.174178349997,21.74860992000322,53319.13672104 2025-12-09,05:33:37.000,343,11062329,11565,0,1765258416,13054.207859900001,21.720413399998506,53319.13672104 2025-12-09,05:33:38.000,343,11062305,11405,0,1765258417,13054.234805139997,21.7345116600045,53319.12274680001 2025-12-09,05:33:39.000,343,11062365,11565,0,1765258418,13054.234805139997,21.727462529997865,53319.12274680001 2025-12-09,05:33:40.000,343,11062312,11325,0,1765258419,13054.248277760002,21.720413399998506,53319.14370816001 2025-12-09,05:33:41.000,343,11062279,11605,0,1765258420,13054.234805139997,21.713364269999147,53319.13672104 2025-12-09,05:33:42.000,343,11062302,11485,0,1765258421,13054.268486690002,21.713364269999147,53319.1576824 2025-12-09,05:33:43.000,343,11062398,11805,0,1765258422,13054.261750379992,21.74156079000386,53319.16466952001 2025-12-09,05:33:44.000,343,11062311,11565,0,1765258423,13054.234805139997,21.713364269999147,53319.07383696001 2025-12-09,05:33:45.000,343,11062324,11285,0,1765258424,13054.255014069997,21.713364269999147,53319.12973392 2025-12-09,05:33:46.000,343,11062326,11725,0,1765258425,13054.221332519992,21.7345116600045,53319.12274680001 2025-12-09,05:33:47.000,343,11062337,11525,0,1765258426,13054.248277760002,21.727462529997865,53319.101785440005 2025-12-09,05:33:48.000,343,11062348,11485,0,1765258427,13054.241541449992,21.7345116600045,53319.14370816001 2025-12-09,05:33:49.000,343,11062347,11845,0,1765258428,13054.248277760002,21.727462529997865,53319.18563088 2025-12-09,05:33:50.000,343,11062391,11405,0,1765258429,13054.281959309992,21.69926601000043,53319.12973392 2025-12-09,05:33:51.000,343,11062343,11685,0,1765258430,13054.241541449992,21.727462529997865,53319.13672104 2025-12-09,05:33:52.000,343,11062372,11445,0,1765258431,13054.295431929997,21.69221688000107,53319.13672104 2025-12-09,05:33:53.000,343,11062330,11445,0,1765258432,13054.261750379992,21.69926601000043,53319.08082408 2025-12-09,05:33:54.000,343,11062341,11405,0,1765258433,13054.255014069997,21.671069490002992,53319.09479832001 2025-12-09,05:33:55.000,343,11062325,11605,0,1765258434,13054.322377169992,21.671069490002992,53319.10877256 2025-12-09,05:33:56.000,343,11062351,11485,0,1765258435,13054.261750379992,21.62877470999956,53319.101785440005 2025-12-09,05:33:57.000,343,11062327,11485,0,1765258436,13054.308904550002,21.7345116600045,53319.11575968 2025-12-09,05:33:58.000,343,11062280,11525,0,1765258437,13054.281959309992,21.69926601000043,53319.150695280005 2025-12-09,05:33:59.000,343,11062330,11325,0,1765258438,13054.281959309992,21.706315139999788,53319.17165664001 2025-12-09,05:34:00.000,343,11062349,11485,0,1765258439,13054.295431929997,21.74860992000322,53319.16466952001 2025-12-09,05:34:01.000,343,11062371,11485,0,1765258440,13054.308904550002,21.67811862000235,53319.101785440005 2025-12-09,05:34:02.000,343,11062284,11885,0,1765258441,13054.315640859997,21.664020360003633,53319.17165664001 2025-12-09,05:34:03.000,343,11062371,11405,0,1765258442,13054.322377169992,21.720413399998506,53319.13672104 2025-12-09,05:34:04.000,343,11062303,11645,0,1765258443,13054.335849789997,21.69221688000107,53319.1576824 2025-12-09,05:34:05.000,343,11062322,11325,0,1765258444,13054.342586099992,21.649922100004915,53319.101785440005 2025-12-09,05:34:06.000,343,11062273,11605,0,1765258445,13054.342586099992,21.64287296999828,53319.12274680001 2025-12-09,05:34:07.000,343,11062272,11445,0,1765258446,13054.315640859997,21.656971230004274,53319.16466952001 2025-12-09,05:34:08.000,343,11062319,11485,0,1765258447,13054.322377169992,21.614676450000843,53319.09479832001 2025-12-09,05:34:09.000,343,11062382,11365,0,1765258448,13054.329113480002,21.69221688000107,53319.150695280005 2025-12-09,05:34:10.000,343,11062308,11405,0,1765258449,13054.342586099992,21.68516775000171,53319.09479832001 2025-12-09,05:34:11.000,343,11062307,11325,0,1765258450,13054.335849789997,21.664020360003633,53319.12973392 2025-12-09,05:34:12.000,343,11062266,11565,0,1765258451,13054.356058719997,21.67811862000235,53319.14370816001 2025-12-09,05:34:13.000,343,11062291,11565,0,1765258452,13054.349322410002,21.69926601000043,53319.11575968 2025-12-09,05:34:14.000,343,11062321,11325,0,1765258453,13054.362795029992,21.63582383999892,53319.14370816001 2025-12-09,05:34:15.000,343,11062368,11485,0,1765258454,13054.349322410002,21.649922100004915,53319.13672104 2025-12-09,05:34:16.000,343,11062339,11405,0,1765258455,13054.356058719997,21.579430800004047,53319.1576824 2025-12-09,05:34:17.000,343,11062294,11685,0,1765258456,13054.369531340002,21.649922100004915,53319.21357936001 2025-12-09,05:34:18.000,343,11062327,11405,0,1765258457,13054.389740270002,21.621725580000202,53319.199605120004 2025-12-09,05:34:19.000,343,11062334,11365,0,1765258458,13054.362795029992,21.64287296999828,53319.150695280005 2025-12-09,05:34:20.000,343,11062324,11365,0,1765258459,13054.376267649997,21.62877470999956,53319.12973392 2025-12-09,05:34:21.000,343,11062320,11445,0,1765258460,13054.376267649997,21.607627320001484,53319.1576824 2025-12-09,05:34:22.000,343,11062349,11445,0,1765258461,13054.356058719997,21.600578190002125,53319.16466952001 2025-12-09,05:34:23.000,343,11062251,11325,0,1765258462,13054.369531340002,21.607627320001484,53319.18563088 2025-12-09,05:34:24.000,343,11062273,11685,0,1765258463,13054.403212889993,21.64287296999828,53319.13672104 2025-12-09,05:34:25.000,343,11062340,11645,0,1765258464,13054.409949200002,21.671069490002992,53319.1576824 2025-12-09,05:34:26.000,343,11062355,11485,0,1765258465,13054.423421819993,21.63582383999892,53319.21357936001 2025-12-09,05:34:27.000,343,11062327,11525,0,1765258466,13054.376267649997,21.63582383999892,53319.150695280005 2025-12-09,05:34:28.000,343,11062327,11645,0,1765258467,13054.389740270002,21.62877470999956,53319.199605120004 2025-12-09,05:34:29.000,343,11062324,11645,0,1765258468,13054.416685509997,21.62877470999956,53319.17165664001 2025-12-09,05:34:30.000,343,11062334,11485,0,1765258469,13054.423421819993,21.572381670004688,53319.20659224 2025-12-09,05:34:31.000,343,11062307,11725,0,1765258470,13054.409949200002,21.586479930003406,53319.16466952001 2025-12-09,05:34:32.000,343,11062331,11485,0,1765258471,13054.403212889993,21.593529060002766,53319.1576824 2025-12-09,05:34:33.000,343,11062277,11605,0,1765258472,13054.430158130002,21.593529060002766,53319.16466952001 2025-12-09,05:34:34.000,343,11062334,11405,0,1765258473,13054.430158130002,21.586479930003406,53319.220566480006 2025-12-09,05:34:35.000,343,11062403,11645,0,1765258474,13054.396476579997,21.586479930003406,53319.24851496 2025-12-09,05:34:36.000,343,11062277,11525,0,1765258475,13054.416685509997,21.600578190002125,53319.19261800001 2025-12-09,05:34:37.000,343,11062348,11605,0,1765258476,13054.450367060002,21.572381670004688,53319.17864376 2025-12-09,05:34:38.000,343,11062279,11365,0,1765258477,13054.470575990003,21.586479930003406,53319.17165664001 2025-12-09,05:34:39.000,343,11062380,11645,0,1765258478,13054.463839679993,21.586479930003406,53319.17165664001 2025-12-09,05:34:40.000,343,11062314,11525,0,1765258479,13054.490784920003,21.593529060002766,53319.24152784001 2025-12-09,05:34:41.000,343,11062333,11325,0,1765258480,13054.443630749993,21.572381670004688,53319.23454072 2025-12-09,05:34:42.000,343,11062364,11525,0,1765258481,13054.463839679993,21.579430800004047,53319.17165664001 2025-12-09,05:34:43.000,343,11062318,11445,0,1765258482,13054.463839679993,21.565332539998053,53319.199605120004 2025-12-09,05:34:44.000,343,11062315,11565,0,1765258483,13054.430158130002,21.558283409998694,53319.20659224 2025-12-09,05:34:45.000,343,11062330,11725,0,1765258484,13054.423421819993,21.544185149999976,53319.220566480006 2025-12-09,05:34:46.000,343,11062228,11445,0,1765258485,13054.443630749993,21.537136020000617,53319.16466952001 2025-12-09,05:34:47.000,343,11062351,11565,0,1765258486,13054.389740270002,21.544185149999976,53319.199605120004 2025-12-09,05:34:48.000,343,11062312,11725,0,1765258487,13054.403212889993,21.565332539998053,53319.199605120004 2025-12-09,05:34:49.000,343,11062300,11485,0,1765258488,13054.396476579997,21.551234279999335,53319.1576824 2025-12-09,05:34:50.000,343,11062341,11445,0,1765258489,13054.403212889993,21.565332539998053,53319.199605120004 2025-12-09,05:34:51.000,343,11062351,11325,0,1765258490,13054.409949200002,21.51598863000254,53319.24152784001 2025-12-09,05:34:52.000,343,11062249,11325,0,1765258491,13054.423421819993,21.537136020000617,53319.1576824 2025-12-09,05:34:53.000,343,11062289,11445,0,1765258492,13054.430158130002,21.537136020000617,53319.26248920001 2025-12-09,05:34:54.000,343,11062310,11485,0,1765258493,13054.436894439998,21.487792109997827,53319.220566480006 2025-12-09,05:34:55.000,343,11062264,11405,0,1765258494,13054.383003959992,21.5230377600019,53319.20659224 2025-12-09,05:34:56.000,343,11062266,11525,0,1765258495,13054.430158130002,21.51598863000254,53319.199605120004 2025-12-09,05:34:57.000,343,11062266,11565,0,1765258496,13054.416685509997,21.487792109997827,53319.25550208 2025-12-09,05:34:58.000,343,11062237,11605,0,1765258497,13054.409949200002,21.487792109997827,53319.17864376 2025-12-09,05:34:59.000,343,11062277,11605,0,1765258498,13054.376267649997,21.50189037000382,53319.199605120004 2025-12-09,05:35:00.000,343,11062299,11485,0,1765258499,13054.383003959992,21.487792109997827,53319.199605120004 2025-12-09,05:35:01.000,343,11062345,11605,0,1765258500,13054.409949200002,21.49484124000446,53319.220566480006 2025-12-09,05:35:02.000,343,11062274,11485,0,1765258501,13054.396476579997,21.51598863000254,53319.2275536 2025-12-09,05:35:03.000,343,11062326,11765,0,1765258502,13054.342586099992,21.551234279999335,53319.20659224 2025-12-09,05:35:04.000,343,11062329,11325,0,1765258503,13054.403212889993,21.487792109997827,53319.24851496 2025-12-09,05:35:05.000,343,11062336,11485,0,1765258504,13054.416685509997,21.5230377600019,53319.20659224 2025-12-09,05:35:06.000,343,11062270,11565,0,1765258505,13054.383003959992,21.480742979998467,53319.16466952001 2025-12-09,05:35:07.000,343,11062281,11565,0,1765258506,13054.383003959992,21.530086890001257,53319.2275536 2025-12-09,05:35:08.000,343,11062275,11565,0,1765258507,13054.396476579997,21.537136020000617,53319.1576824 2025-12-09,05:35:09.000,343,11062219,11445,0,1765258508,13054.389740270002,21.51598863000254,53319.27646344 2025-12-09,05:35:10.000,343,11062269,11365,0,1765258509,13054.396476579997,21.530086890001257,53319.25550208 2025-12-09,05:35:11.000,343,11062332,11485,0,1765258510,13054.416685509997,21.487792109997827,53319.23454072 2025-12-09,05:35:12.000,343,11062231,11605,0,1765258511,13054.362795029992,21.5230377600019,53319.2275536 2025-12-09,05:35:13.000,343,11062234,11445,0,1765258512,13054.409949200002,21.5230377600019,53319.2275536 2025-12-09,05:35:14.000,343,11062291,11565,0,1765258513,13054.396476579997,21.50893950000318,53319.19261800001 2025-12-09,05:35:15.000,343,11062191,11525,0,1765258514,13054.369531340002,21.480742979998467,53319.2275536 2025-12-09,05:35:16.000,343,11062220,11605,0,1765258515,13054.308904550002,21.530086890001257,53319.18563088 2025-12-09,05:35:17.000,343,11062304,11445,0,1765258516,13054.342586099992,21.551234279999335,53319.25550208 2025-12-09,05:35:18.000,343,11062288,11685,0,1765258517,13054.315640859997,21.544185149999976,53319.16466952001 2025-12-09,05:35:19.000,343,11062247,11565,0,1765258518,13054.362795029992,21.51598863000254,53319.20659224 2025-12-09,05:35:20.000,343,11062292,11605,0,1765258519,13054.322377169992,21.50893950000318,53319.29043768001 2025-12-09,05:35:21.000,343,11062333,11565,0,1765258520,13054.268486690002,21.5230377600019,53319.21357936001 2025-12-09,05:35:22.000,343,11062275,11645,0,1765258521,13054.335849789997,21.530086890001257,53319.29043768001 2025-12-09,05:35:23.000,343,11062280,11365,0,1765258522,13054.315640859997,21.537136020000617,53319.2275536 2025-12-09,05:35:24.000,343,11062240,11525,0,1765258523,13054.308904550002,21.5230377600019,53319.28345056 2025-12-09,05:35:25.000,343,11062329,11485,0,1765258524,13054.335849789997,21.530086890001257,53319.21357936001 2025-12-09,05:35:26.000,343,11062310,11565,0,1765258525,13054.349322410002,21.46664471999975,53319.24152784001 2025-12-09,05:35:27.000,343,11062249,11645,0,1765258526,13054.335849789997,21.551234279999335,53319.199605120004 2025-12-09,05:35:28.000,343,11062311,11805,0,1765258527,13054.356058719997,21.621725580000202,53319.23454072 2025-12-09,05:35:29.000,343,11062282,11325,0,1765258528,13054.342586099992,21.544185149999976,53319.23454072 2025-12-09,05:35:30.000,343,11062295,11765,0,1765258529,13054.356058719997,21.544185149999976,53319.18563088 2025-12-09,05:35:31.000,343,11062327,11365,0,1765258530,13054.356058719997,21.551234279999335,53319.21357936001 2025-12-09,05:35:32.000,343,11062299,11325,0,1765258531,13054.362795029992,21.579430800004047,53319.21357936001 2025-12-09,05:35:33.000,343,11062256,11445,0,1765258532,13054.356058719997,21.537136020000617,53319.199605120004 2025-12-09,05:35:34.000,343,11062253,11485,0,1765258533,13054.329113480002,21.5230377600019,53319.17864376 2025-12-09,05:35:35.000,343,11062298,11365,0,1765258534,13054.322377169992,21.565332539998053,53319.28345056 2025-12-09,05:35:36.000,343,11062271,11605,0,1765258535,13054.342586099992,21.530086890001257,53319.19261800001 2025-12-09,05:35:37.000,343,11062252,11645,0,1765258536,13054.322377169992,21.480742979998467,53319.25550208 2025-12-09,05:35:38.000,343,11062377,11485,0,1765258537,13054.329113480002,21.537136020000617,53319.24851496 2025-12-09,05:35:39.000,343,11062295,11645,0,1765258538,13054.369531340002,21.50189037000382,53319.220566480006 2025-12-09,05:35:40.000,343,11062234,11325,0,1765258539,13054.322377169992,21.480742979998467,53319.2275536 2025-12-09,05:35:41.000,343,11062288,11525,0,1765258540,13054.322377169992,21.5230377600019,53319.199605120004 2025-12-09,05:35:42.000,343,11062310,11325,0,1765258541,13054.322377169992,21.5230377600019,53319.19261800001 2025-12-09,05:35:43.000,343,11062241,11565,0,1765258542,13054.302168239992,21.551234279999335,53319.199605120004 2025-12-09,05:35:44.000,343,11062261,11885,0,1765258543,13054.315640859997,21.5230377600019,53319.2275536 2025-12-09,05:35:45.000,343,11062277,11405,0,1765258544,13054.322377169992,21.544185149999976,53319.19261800001 2025-12-09,05:35:46.000,343,11062224,11525,0,1765258545,13054.302168239992,21.487792109997827,53319.18563088 2025-12-09,05:35:47.000,343,11062294,11365,0,1765258546,13054.369531340002,21.49484124000446,53319.1576824 2025-12-09,05:35:48.000,343,11062305,11365,0,1765258547,13054.329113480002,21.50189037000382,53319.199605120004 2025-12-09,05:35:49.000,343,11062261,11525,0,1765258548,13054.329113480002,21.50893950000318,53319.14370816001 2025-12-09,05:35:50.000,343,11062270,11685,0,1765258549,13054.268486690002,21.537136020000617,53319.1576824 2025-12-09,05:35:51.000,343,11062217,11325,0,1765258550,13054.302168239992,21.50189037000382,53319.17165664001 2025-12-09,05:35:52.000,343,11062239,11365,0,1765258551,13054.302168239992,21.49484124000446,53319.17864376 2025-12-09,05:35:53.000,343,11062344,11405,0,1765258552,13054.302168239992,21.5230377600019,53319.17165664001 2025-12-09,05:35:54.000,343,11062300,11485,0,1765258553,13054.214596209997,21.50893950000318,53319.16466952001 2025-12-09,05:35:55.000,343,11062249,11325,0,1765258554,13054.255014069997,21.50893950000318,53319.07383696001 2025-12-09,05:35:56.000,343,11062232,11525,0,1765258555,13054.308904550002,21.530086890001257,53319.13672104 2025-12-09,05:35:57.000,343,11062289,11485,0,1765258556,13054.248277760002,21.49484124000446,53319.23454072 2025-12-09,05:35:58.000,343,11062334,11445,0,1765258557,13054.255014069997,21.51598863000254,53319.17165664001 2025-12-09,05:35:59.000,343,11062273,11485,0,1765258558,13054.275222999997,21.530086890001257,53319.17165664001 2025-12-09,05:36:00.000,343,11062317,11605,0,1765258559,13054.275222999997,21.565332539998053,53319.18563088 2025-12-09,05:36:01.000,343,11062289,11325,0,1765258560,13054.295431929997,21.50893950000318,53319.21357936001 2025-12-09,05:36:02.000,343,11062294,11445,0,1765258561,13054.281959309992,21.49484124000446,53319.24152784001 2025-12-09,05:36:03.000,343,11062325,11885,0,1765258562,13054.255014069997,21.480742979998467,53319.21357936001 2025-12-09,05:36:04.000,343,11062276,11325,0,1765258563,13054.275222999997,21.50189037000382,53319.21357936001 2025-12-09,05:36:05.000,343,11062294,11405,0,1765258564,13054.255014069997,21.537136020000617,53319.21357936001 2025-12-09,05:36:06.000,343,11062269,11565,0,1765258565,13054.268486690002,21.487792109997827,53319.20659224 2025-12-09,05:36:07.000,343,11062249,11485,0,1765258566,13054.248277760002,21.50189037000382,53319.13672104 2025-12-09,05:36:08.000,343,11062258,11445,0,1765258567,13054.214596209997,21.47369384999911,53319.16466952001 2025-12-09,05:36:09.000,343,11062277,11525,0,1765258568,13054.221332519992,21.480742979998467,53319.220566480006 2025-12-09,05:36:10.000,343,11062265,11325,0,1765258569,13054.234805139997,21.49484124000446,53319.23454072 2025-12-09,05:36:11.000,343,11062269,11525,0,1765258570,13054.228068830002,21.50189037000382,53319.16466952001 2025-12-09,05:36:12.000,343,11062260,11685,0,1765258571,13054.207859900001,21.487792109997827,53319.18563088 2025-12-09,05:36:13.000,343,11062308,11325,0,1765258572,13054.234805139997,21.480742979998467,53319.16466952001 2025-12-09,05:36:14.000,343,11062245,11605,0,1765258573,13054.174178349997,21.445497330001672,53319.24152784001 2025-12-09,05:36:15.000,343,11062265,11925,0,1765258574,13054.207859900001,21.49484124000446,53319.20659224 2025-12-09,05:36:16.000,343,11062228,11445,0,1765258575,13054.201123589992,21.530086890001257,53319.220566480006 2025-12-09,05:36:17.000,343,11062298,11525,0,1765258576,13054.167442040001,21.480742979998467,53319.12274680001 2025-12-09,05:36:18.000,343,11062289,11485,0,1765258577,13054.207859900001,21.46664471999975,53319.12274680001 2025-12-09,05:36:19.000,343,11062309,11485,0,1765258578,13054.194387279997,21.45959559000039,53319.14370816001 2025-12-09,05:36:20.000,343,11062299,11365,0,1765258579,13054.180914659992,21.47369384999911,53319.12973392 2025-12-09,05:36:21.000,343,11062376,11525,0,1765258580,13054.221332519992,21.480742979998467,53319.11575968 2025-12-09,05:36:22.000,343,11062295,11525,0,1765258581,13054.194387279997,21.45959559000039,53319.1576824 2025-12-09,05:36:23.000,343,11062275,11565,0,1765258582,13054.194387279997,21.487792109997827,53319.12973392 2025-12-09,05:36:24.000,343,11062325,11445,0,1765258583,13054.174178349997,21.480742979998467,53319.18563088 2025-12-09,05:36:25.000,343,11062309,11685,0,1765258584,13054.221332519992,21.49484124000446,53319.17165664001 2025-12-09,05:36:26.000,343,11062302,11445,0,1765258585,13054.167442040001,21.480742979998467,53319.17864376 2025-12-09,05:36:27.000,343,11062290,11485,0,1765258586,13054.194387279997,21.487792109997827,53319.2275536 2025-12-09,05:36:28.000,343,11062270,11525,0,1765258587,13054.147233110001,21.50189037000382,53319.26248920001 2025-12-09,05:36:29.000,343,11062236,11685,0,1765258588,13054.153969419996,21.50189037000382,53319.17165664001 2025-12-09,05:36:30.000,343,11062327,11645,0,1765258589,13054.167442040001,21.50893950000318,53319.17864376 2025-12-09,05:36:31.000,343,11062305,11325,0,1765258590,13054.187650970001,21.487792109997827,53319.220566480006 2025-12-09,05:36:32.000,343,11062324,11525,0,1765258591,13054.180914659992,21.438448200002313,53319.150695280005 2025-12-09,05:36:33.000,343,11062301,11485,0,1765258592,13054.194387279997,21.487792109997827,53319.13672104 2025-12-09,05:36:34.000,343,11062275,11525,0,1765258593,13054.201123589992,21.50893950000318,53319.17165664001 2025-12-09,05:36:35.000,343,11062318,11405,0,1765258594,13054.174178349997,21.51598863000254,53319.17165664001 2025-12-09,05:36:36.000,343,11062286,11485,0,1765258595,13054.147233110001,21.5230377600019,53319.13672104 2025-12-09,05:36:37.000,343,11062223,11485,0,1765258596,13054.160705729992,21.50189037000382,53319.16466952001 2025-12-09,05:36:38.000,343,11062261,11565,0,1765258597,13054.167442040001,21.50189037000382,53319.17864376 2025-12-09,05:36:39.000,343,11062333,11605,0,1765258598,13054.194387279997,21.530086890001257,53319.17165664001 2025-12-09,05:36:40.000,343,11062271,11285,0,1765258599,13054.127024180001,21.50189037000382,53319.16466952001 2025-12-09,05:36:41.000,343,11062307,11605,0,1765258600,13054.160705729992,21.487792109997827,53319.11575968 2025-12-09,05:36:42.000,343,11062268,11325,0,1765258601,13054.140496799992,21.49484124000446,53319.14370816001 2025-12-09,05:36:43.000,343,11062238,11485,0,1765258602,13054.160705729992,21.480742979998467,53319.19261800001 2025-12-09,05:36:44.000,343,11062245,11405,0,1765258603,13054.194387279997,21.50189037000382,53319.17165664001 2025-12-09,05:36:45.000,343,11062266,11405,0,1765258604,13054.201123589992,21.51598863000254,53319.17165664001 2025-12-09,05:36:46.000,343,11062267,11485,0,1765258605,13054.187650970001,21.50893950000318,53319.17864376 2025-12-09,05:36:47.000,343,11062264,11525,0,1765258606,13054.221332519992,21.50893950000318,53319.1576824 2025-12-09,05:36:48.000,343,11062232,11405,0,1765258607,13054.167442040001,21.544185149999976,53319.20659224 2025-12-09,05:36:49.000,343,11062282,11605,0,1765258608,13054.187650970001,21.51598863000254,53319.17165664001 2025-12-09,05:36:50.000,343,11062267,11525,0,1765258609,13054.207859900001,21.51598863000254,53319.220566480006 2025-12-09,05:36:51.000,343,11062301,11565,0,1765258610,13054.174178349997,21.565332539998053,53319.18563088 2025-12-09,05:36:52.000,343,11062229,11485,0,1765258611,13054.167442040001,21.544185149999976,53319.21357936001 2025-12-09,05:36:53.000,343,11062298,11565,0,1765258612,13054.140496799992,21.551234279999335,53319.220566480006 2025-12-09,05:36:54.000,343,11062252,11565,0,1765258613,13054.180914659992,21.544185149999976,53319.24851496 2025-12-09,05:36:55.000,343,11062304,11605,0,1765258614,13054.120287869991,21.565332539998053,53319.24851496 2025-12-09,05:36:56.000,343,11062260,11285,0,1765258615,13054.127024180001,21.551234279999335,53319.29043768001 2025-12-09,05:36:57.000,343,11062271,11805,0,1765258616,13054.133760489996,21.572381670004688,53319.20659224 2025-12-09,05:36:58.000,343,11062333,11525,0,1765258617,13054.140496799992,21.565332539998053,53319.27646344 2025-12-09,05:36:59.000,343,11062257,11405,0,1765258618,13054.153969419996,21.537136020000617,53319.29043768001 2025-12-09,05:37:00.000,343,11062301,11405,0,1765258619,13054.147233110001,21.5230377600019,53319.26248920001 2025-12-09,05:37:01.000,343,11062298,11525,0,1765258620,13054.086606320001,21.537136020000617,53319.220566480006 2025-12-09,05:37:02.000,343,11062317,11485,0,1765258621,13054.100078939991,21.558283409998694,53319.23454072 2025-12-09,05:37:03.000,343,11062317,11405,0,1765258622,13054.106815250001,21.558283409998694,53319.25550208 2025-12-09,05:37:04.000,343,11062327,11565,0,1765258623,13054.093342629996,21.544185149999976,53319.23454072 2025-12-09,05:37:05.000,343,11062309,11445,0,1765258624,13054.073133699996,21.537136020000617,53319.25550208 2025-12-09,05:37:06.000,343,11062299,11565,0,1765258625,13054.073133699996,21.572381670004688,53319.21357936001 2025-12-09,05:37:07.000,343,11062332,11645,0,1765258626,13054.093342629996,21.565332539998053,53319.220566480006 2025-12-09,05:37:08.000,343,11062288,11525,0,1765258627,13054.066397390001,21.607627320001484,53319.20659224 2025-12-09,05:37:09.000,343,11062293,11685,0,1765258628,13054.093342629996,21.607627320001484,53319.31139904001 2025-12-09,05:37:10.000,343,11062252,11525,0,1765258629,13054.073133699996,21.558283409998694,53319.220566480006 2025-12-09,05:37:11.000,343,11062269,11325,0,1765258630,13054.100078939991,21.586479930003406,53319.20659224 2025-12-09,05:37:12.000,343,11062304,11525,0,1765258631,13054.073133699996,21.544185149999976,53319.23454072 2025-12-09,05:37:13.000,343,11062231,11245,0,1765258632,13054.100078939991,21.544185149999976,53319.23454072 2025-12-09,05:37:14.000,343,11062281,11405,0,1765258633,13054.079870009991,21.572381670004688,53319.26248920001 2025-12-09,05:37:15.000,343,11062268,11445,0,1765258634,13054.086606320001,21.572381670004688,53319.24152784001 2025-12-09,05:37:16.000,343,11062266,11445,0,1765258635,13054.127024180001,21.530086890001257,53319.220566480006 2025-12-09,05:37:17.000,343,11062262,11445,0,1765258636,13054.127024180001,21.551234279999335,53319.24152784001 2025-12-09,05:37:18.000,343,11062281,11845,0,1765258637,13054.127024180001,21.530086890001257,53319.24851496 2025-12-09,05:37:19.000,343,11062234,11685,0,1765258638,13054.106815250001,21.558283409998694,53319.25550208 2025-12-09,05:37:20.000,343,11062293,11445,0,1765258639,13054.127024180001,21.551234279999335,53319.23454072 2025-12-09,05:37:21.000,343,11062346,11325,0,1765258640,13054.140496799992,21.544185149999976,53319.21357936001 2025-12-09,05:37:22.000,343,11062324,11645,0,1765258641,13054.113551559996,21.544185149999976,53319.24851496 2025-12-09,05:37:23.000,343,11062343,11365,0,1765258642,13054.106815250001,21.565332539998053,53319.269476320005 2025-12-09,05:37:24.000,343,11062325,11445,0,1765258643,13054.140496799992,21.50189037000382,53319.24851496 2025-12-09,05:37:25.000,343,11062303,11685,0,1765258644,13054.127024180001,21.551234279999335,53319.21357936001 2025-12-09,05:37:26.000,343,11062317,11605,0,1765258645,13054.113551559996,21.579430800004047,53319.24851496 2025-12-09,05:37:27.000,343,11062254,11445,0,1765258646,13054.120287869991,21.530086890001257,53319.26248920001 2025-12-09,05:37:28.000,343,11062311,11445,0,1765258647,13054.093342629996,21.544185149999976,53319.23454072 2025-12-09,05:37:29.000,343,11062253,11525,0,1765258648,13054.073133699996,21.50893950000318,53319.269476320005 2025-12-09,05:37:30.000,343,11062315,11845,0,1765258649,13054.120287869991,21.565332539998053,53319.27646344 2025-12-09,05:37:31.000,343,11062274,11605,0,1765258650,13054.093342629996,21.586479930003406,53319.23454072 2025-12-09,05:37:32.000,343,11062260,11525,0,1765258651,13054.079870009991,21.600578190002125,53319.31139904001 2025-12-09,05:37:33.000,343,11062196,11485,0,1765258652,13054.052924769996,21.551234279999335,53319.2974248 2025-12-09,05:37:34.000,343,11062301,11485,0,1765258653,13054.093342629996,21.579430800004047,53319.26248920001 2025-12-09,05:37:35.000,343,11062330,11285,0,1765258654,13054.086606320001,21.558283409998694,53319.25550208 2025-12-09,05:37:36.000,343,11062210,11485,0,1765258655,13054.120287869991,21.544185149999976,53319.23454072 2025-12-09,05:37:37.000,343,11062297,11325,0,1765258656,13054.086606320001,21.544185149999976,53319.26248920001 2025-12-09,05:37:38.000,343,11062283,11365,0,1765258657,13054.066397390001,21.544185149999976,53319.24851496 2025-12-09,05:37:39.000,343,11062303,11845,0,1765258658,13054.066397390001,21.551234279999335,53319.28345056 2025-12-09,05:37:40.000,343,11062226,11405,0,1765258659,13054.073133699996,21.544185149999976,53319.24152784001 2025-12-09,05:37:41.000,343,11062353,11325,0,1765258660,13054.086606320001,21.586479930003406,53319.24152784001 2025-12-09,05:37:42.000,343,11062300,11565,0,1765258661,13054.052924769996,21.586479930003406,53319.23454072 2025-12-09,05:37:43.000,343,11062311,11565,0,1765258662,13054.012506909996,21.572381670004688,53319.2275536 2025-12-09,05:37:44.000,343,11062271,11605,0,1765258663,13053.95861642999,21.607627320001484,53319.29043768001 2025-12-09,05:37:45.000,343,11062292,11485,0,1765258664,13053.94514381,21.593529060002766,53319.269476320005 2025-12-09,05:37:46.000,343,11062379,11885,0,1765258665,13054.0057706,21.607627320001484,53319.20659224 2025-12-09,05:37:47.000,343,11062261,11685,0,1765258666,13054.012506909996,21.593529060002766,53319.24152784001 2025-12-09,05:37:48.000,343,11062311,11365,0,1765258667,13054.032715839996,21.579430800004047,53319.31139904001 2025-12-09,05:37:49.000,343,11062337,11325,0,1765258668,13054.032715839996,21.579430800004047,53319.26248920001 2025-12-09,05:37:50.000,343,11062314,11485,0,1765258669,13053.992297979996,21.579430800004047,53319.25550208 2025-12-09,05:37:51.000,343,11062308,11685,0,1765258670,13054.04618846,21.572381670004688,53319.23454072 2025-12-09,05:37:52.000,343,11062307,11485,0,1765258671,13054.059661079991,21.607627320001484,53319.26248920001 2025-12-09,05:37:53.000,343,11062315,11485,0,1765258672,13054.066397390001,21.614676450000843,53319.2974248 2025-12-09,05:37:54.000,343,11062313,11645,0,1765258673,13054.066397390001,21.593529060002766,53319.31139904001 2025-12-09,05:37:55.000,343,11062314,11685,0,1765258674,13054.019243219991,21.586479930003406,53319.269476320005 2025-12-09,05:37:56.000,343,11062248,11525,0,1765258675,13054.059661079991,21.62877470999956,53319.24152784001 2025-12-09,05:37:57.000,343,11062339,11485,0,1765258676,13053.992297979996,21.593529060002766,53319.318386160005 2025-12-09,05:37:58.000,343,11062337,11565,0,1765258677,13054.012506909996,21.593529060002766,53319.20659224 2025-12-09,05:37:59.000,343,11062410,11325,0,1765258678,13053.98556167,21.649922100004915,53319.2974248 2025-12-09,05:38:00.000,343,11062331,12085,0,1765258679,13053.98556167,21.671069490002992,53319.26248920001 2025-12-09,05:38:01.000,343,11062271,11445,0,1765258680,13054.032715839996,21.607627320001484,53319.220566480006 2025-12-09,05:38:02.000,343,11062320,11645,0,1765258681,13053.999034289991,21.62877470999956,53319.2974248 2025-12-09,05:38:03.000,343,11062285,11565,0,1765258682,13054.0057706,21.607627320001484,53319.28345056 2025-12-09,05:38:04.000,343,11062296,11725,0,1765258683,13054.02597953,21.572381670004688,53319.29043768001 2025-12-09,05:38:05.000,343,11062330,12045,0,1765258684,13054.019243219991,21.621725580000202,53319.29043768001 2025-12-09,05:38:06.000,343,11062340,11565,0,1765258685,13054.039452149991,21.62877470999956,53319.25550208 2025-12-09,05:38:07.000,343,11062380,11485,0,1765258686,13053.999034289991,21.656971230004274,53319.26248920001 2025-12-09,05:38:08.000,343,11062278,11445,0,1765258687,13054.012506909996,21.614676450000843,53319.2974248 2025-12-09,05:38:09.000,343,11062339,11525,0,1765258688,13054.04618846,21.671069490002992,53319.29043768001 2025-12-09,05:38:10.000,343,11062269,11325,0,1765258689,13053.972089049996,21.671069490002992,53319.269476320005 2025-12-09,05:38:11.000,343,11062318,11525,0,1765258690,13054.039452149991,21.621725580000202,53319.2275536 2025-12-09,05:38:12.000,343,11062352,11645,0,1765258691,13053.999034289991,21.593529060002766,53319.24851496 2025-12-09,05:38:13.000,343,11062370,11565,0,1765258692,13053.999034289991,21.64287296999828,53319.2974248 2025-12-09,05:38:14.000,343,11062262,11925,0,1765258693,13054.032715839996,21.656971230004274,53319.33236040001 2025-12-09,05:38:15.000,343,11062339,11765,0,1765258694,13054.04618846,21.593529060002766,53319.23454072 2025-12-09,05:38:16.000,343,11062343,11525,0,1765258695,13054.02597953,21.607627320001484,53319.27646344 2025-12-09,05:38:17.000,343,11062269,11525,0,1765258696,13054.019243219991,21.656971230004274,53319.30441192 2025-12-09,05:38:18.000,343,11062341,11685,0,1765258697,13054.012506909996,21.621725580000202,53319.269476320005 2025-12-09,05:38:19.000,343,11062302,11445,0,1765258698,13054.066397390001,21.64287296999828,53319.269476320005 2025-12-09,05:38:20.000,343,11062325,11565,0,1765258699,13054.059661079991,21.63582383999892,53319.19261800001 2025-12-09,05:38:21.000,343,11062275,11685,0,1765258700,13054.059661079991,21.69221688000107,53319.27646344 2025-12-09,05:38:22.000,343,11062303,11765,0,1765258701,13054.052924769996,21.64287296999828,53319.27646344 2025-12-09,05:38:23.000,343,11062280,11525,0,1765258702,13054.066397390001,21.62877470999956,53319.24851496 2025-12-09,05:38:24.000,343,11062341,11485,0,1765258703,13054.04618846,21.621725580000202,53319.220566480006 2025-12-09,05:38:25.000,343,11062285,11485,0,1765258704,13054.039452149991,21.607627320001484,53319.29043768001 2025-12-09,05:38:26.000,343,11062289,11485,0,1765258705,13054.039452149991,21.600578190002125,53319.220566480006 2025-12-09,05:38:27.000,343,11062412,11725,0,1765258706,13054.04618846,21.62877470999956,53319.2974248 2025-12-09,05:38:28.000,343,11062282,12005,0,1765258707,13054.073133699996,21.614676450000843,53319.25550208 2025-12-09,05:38:29.000,343,11062290,11645,0,1765258708,13054.073133699996,21.621725580000202,53319.24152784001 2025-12-09,05:38:30.000,343,11062237,11805,0,1765258709,13054.052924769996,21.63582383999892,53319.30441192 2025-12-09,05:38:31.000,343,11062258,11245,0,1765258710,13054.100078939991,21.607627320001484,53319.25550208 2025-12-09,05:38:32.000,343,11062241,11525,0,1765258711,13054.100078939991,21.607627320001484,53319.32537328 2025-12-09,05:38:33.000,343,11062256,11245,0,1765258712,13054.073133699996,21.621725580000202,53319.2974248 2025-12-09,05:38:34.000,343,11062327,11365,0,1765258713,13054.073133699996,21.607627320001484,53319.269476320005 2025-12-09,05:38:35.000,343,11062261,11765,0,1765258714,13054.066397390001,21.586479930003406,53319.2974248 2025-12-09,05:38:36.000,343,11062289,11485,0,1765258715,13054.079870009991,21.607627320001484,53319.2974248 2025-12-09,05:38:37.000,343,11062411,11645,0,1765258716,13054.113551559996,21.607627320001484,53319.30441192 2025-12-09,05:38:38.000,343,11062223,11605,0,1765258717,13054.039452149991,21.607627320001484,53319.31139904001 2025-12-09,05:38:39.000,343,11062320,11525,0,1765258718,13054.073133699996,21.63582383999892,53319.33934752001 2025-12-09,05:38:40.000,343,11062300,11565,0,1765258719,13054.066397390001,21.607627320001484,53319.269476320005 2025-12-09,05:38:41.000,343,11062257,11565,0,1765258720,13054.073133699996,21.579430800004047,53319.25550208 2025-12-09,05:38:42.000,343,11062268,11565,0,1765258721,13054.059661079991,21.607627320001484,53319.28345056 2025-12-09,05:38:43.000,343,11062342,11685,0,1765258722,13054.02597953,21.607627320001484,53319.2974248 2025-12-09,05:38:44.000,343,11062313,11445,0,1765258723,13054.059661079991,21.579430800004047,53319.28345056 2025-12-09,05:38:45.000,343,11062288,11565,0,1765258724,13054.039452149991,21.572381670004688,53319.30441192 2025-12-09,05:38:46.000,343,11062246,11405,0,1765258725,13054.04618846,21.565332539998053,53319.28345056 2025-12-09,05:38:47.000,343,11062335,11525,0,1765258726,13053.999034289991,21.621725580000202,53319.19261800001 2025-12-09,05:38:48.000,343,11062287,11565,0,1765258727,13054.039452149991,21.593529060002766,53319.31139904001 2025-12-09,05:38:49.000,343,11062365,11605,0,1765258728,13054.039452149991,21.579430800004047,53319.24851496 2025-12-09,05:38:50.000,343,11062234,11485,0,1765258729,13054.039452149991,21.586479930003406,53319.27646344 2025-12-09,05:38:51.000,343,11062306,11765,0,1765258730,13054.079870009991,21.558283409998694,53319.24851496 2025-12-09,05:38:52.000,343,11062303,11565,0,1765258731,13054.120287869991,21.607627320001484,53319.28345056 2025-12-09,05:38:53.000,343,11062240,11725,0,1765258732,13054.093342629996,21.579430800004047,53319.29043768001 2025-12-09,05:38:54.000,343,11062303,11605,0,1765258733,13054.093342629996,21.62877470999956,53319.269476320005 2025-12-09,05:38:55.000,343,11062252,11565,0,1765258734,13054.100078939991,21.586479930003406,53319.28345056 2025-12-09,05:38:56.000,343,11062304,11485,0,1765258735,13054.133760489996,21.62877470999956,53319.23454072 2025-12-09,05:38:57.000,343,11062297,11485,0,1765258736,13054.079870009991,21.607627320001484,53319.33236040001 2025-12-09,05:38:58.000,343,11062317,11845,0,1765258737,13054.073133699996,21.649922100004915,53319.2974248 2025-12-09,05:38:59.000,343,11062267,11845,0,1765258738,13054.113551559996,21.621725580000202,53319.27646344 2025-12-09,05:39:00.000,343,11062289,11525,0,1765258739,13054.086606320001,21.593529060002766,53319.25550208 2025-12-09,05:39:01.000,343,11062293,11525,0,1765258740,13054.093342629996,21.62877470999956,53319.33236040001 2025-12-09,05:39:02.000,343,11062328,11685,0,1765258741,13054.073133699996,21.614676450000843,53319.29043768001 2025-12-09,05:39:03.000,343,11062354,11805,0,1765258742,13054.019243219991,21.621725580000202,53319.30441192 2025-12-09,05:39:04.000,343,11062331,11725,0,1765258743,13054.04618846,21.600578190002125,53319.25550208 2025-12-09,05:39:05.000,343,11062220,11725,0,1765258744,13054.052924769996,21.565332539998053,53319.27646344 2025-12-09,05:39:06.000,343,11062308,11325,0,1765258745,13054.066397390001,21.600578190002125,53319.21357936001 2025-12-09,05:39:07.000,343,11062276,11685,0,1765258746,13054.04618846,21.600578190002125,53319.24152784001 2025-12-09,05:39:08.000,343,11062317,11645,0,1765258747,13054.04618846,21.572381670004688,53319.24851496 2025-12-09,05:39:09.000,343,11062414,11485,0,1765258748,13054.079870009991,21.565332539998053,53319.29043768001 2025-12-09,05:39:10.000,343,11062290,11445,0,1765258749,13054.04618846,21.586479930003406,53319.29043768001 2025-12-09,05:39:11.000,343,11062284,11725,0,1765258750,13054.052924769996,21.572381670004688,53319.23454072 2025-12-09,05:39:12.000,343,11062305,11485,0,1765258751,13054.039452149991,21.579430800004047,53319.26248920001 2025-12-09,05:39:13.000,343,11062288,11645,0,1765258752,13054.073133699996,21.586479930003406,53319.29043768001 2025-12-09,05:39:14.000,343,11062303,11445,0,1765258753,13054.04618846,21.558283409998694,53319.27646344 2025-12-09,05:39:15.000,343,11062321,11645,0,1765258754,13054.079870009991,21.607627320001484,53319.29043768001 2025-12-09,05:39:16.000,343,11062265,11485,0,1765258755,13054.032715839996,21.614676450000843,53319.24152784001 2025-12-09,05:39:17.000,343,11062276,11325,0,1765258756,13054.120287869991,21.558283409998694,53319.24851496 2025-12-09,05:39:18.000,343,11062318,11685,0,1765258757,13054.079870009991,21.586479930003406,53319.2275536 2025-12-09,05:39:19.000,343,11062241,11485,0,1765258758,13054.073133699996,21.579430800004047,53319.26248920001 2025-12-09,05:39:20.000,343,11062334,11685,0,1765258759,13054.039452149991,21.593529060002766,53319.25550208 2025-12-09,05:39:21.000,343,11062288,11565,0,1765258760,13054.106815250001,21.607627320001484,53319.199605120004 2025-12-09,05:39:22.000,343,11062296,11565,0,1765258761,13054.059661079991,21.572381670004688,53319.269476320005 2025-12-09,05:39:23.000,343,11062335,11805,0,1765258762,13054.079870009991,21.593529060002766,53319.26248920001 2025-12-09,05:39:24.000,343,11062267,11605,0,1765258763,13054.073133699996,21.565332539998053,53319.220566480006 2025-12-09,05:39:25.000,343,11062231,11525,0,1765258764,13054.059661079991,21.565332539998053,53319.28345056 2025-12-09,05:39:26.000,343,11062313,11605,0,1765258765,13054.106815250001,21.586479930003406,53319.318386160005 2025-12-09,05:39:27.000,343,11062308,11525,0,1765258766,13054.113551559996,21.530086890001257,53319.199605120004 2025-12-09,05:39:28.000,343,11062267,11365,0,1765258767,13054.106815250001,21.544185149999976,53319.25550208 2025-12-09,05:39:29.000,343,11062288,11565,0,1765258768,13054.079870009991,21.558283409998694,53319.29043768001 2025-12-09,05:39:30.000,343,11062285,11445,0,1765258769,13054.073133699996,21.558283409998694,53319.2275536 2025-12-09,05:39:31.000,343,11062325,11325,0,1765258770,13054.093342629996,21.565332539998053,53319.26248920001 2025-12-09,05:39:32.000,343,11062326,11845,0,1765258771,13054.066397390001,21.614676450000843,53319.220566480006 2025-12-09,05:39:33.000,343,11062254,11485,0,1765258772,13054.079870009991,21.586479930003406,53319.220566480006 2025-12-09,05:39:34.000,343,11062301,11485,0,1765258773,13054.093342629996,21.600578190002125,53319.24152784001 2025-12-09,05:39:35.000,343,11062366,11325,0,1765258774,13054.066397390001,21.600578190002125,53319.28345056 2025-12-09,05:39:36.000,343,11062292,11485,0,1765258775,13054.086606320001,21.621725580000202,53319.24851496 2025-12-09,05:39:37.000,343,11062289,11605,0,1765258776,13054.086606320001,21.593529060002766,53319.24851496 2025-12-09,05:39:38.000,343,11062248,11565,0,1765258777,13054.073133699996,21.579430800004047,53319.21357936001 2025-12-09,05:39:39.000,343,11062302,11525,0,1765258778,13054.073133699996,21.537136020000617,53319.21357936001 2025-12-09,05:39:40.000,343,11062290,11565,0,1765258779,13054.086606320001,21.607627320001484,53319.2275536 2025-12-09,05:39:41.000,343,11062309,11485,0,1765258780,13054.079870009991,21.586479930003406,53319.23454072 2025-12-09,05:39:42.000,343,11062260,11645,0,1765258781,13054.086606320001,21.600578190002125,53319.269476320005 2025-12-09,05:39:43.000,343,11062277,11325,0,1765258782,13054.113551559996,21.63582383999892,53319.26248920001 2025-12-09,05:39:44.000,343,11062297,11405,0,1765258783,13054.086606320001,21.586479930003406,53319.26248920001 2025-12-09,05:39:45.000,343,11062298,11485,0,1765258784,13054.093342629996,21.63582383999892,53319.269476320005 2025-12-09,05:39:46.000,343,11062338,11525,0,1765258785,13054.079870009991,21.62877470999956,53319.220566480006 2025-12-09,05:39:47.000,343,11062287,11725,0,1765258786,13054.113551559996,21.614676450000843,53319.25550208 2025-12-09,05:39:48.000,343,11062258,11485,0,1765258787,13054.052924769996,21.62877470999956,53319.30441192 2025-12-09,05:39:49.000,343,11062302,11525,0,1765258788,13054.079870009991,21.607627320001484,53319.269476320005 2025-12-09,05:39:50.000,343,11062317,11565,0,1765258789,13054.120287869991,21.62877470999956,53319.30441192 2025-12-09,05:39:51.000,343,11062242,11565,0,1765258790,13054.120287869991,21.621725580000202,53319.28345056 2025-12-09,05:39:52.000,343,11062318,11725,0,1765258791,13054.086606320001,21.63582383999892,53319.318386160005 2025-12-09,05:39:53.000,343,11062285,11485,0,1765258792,13054.133760489996,21.63582383999892,53319.28345056 2025-12-09,05:39:54.000,343,11062302,11485,0,1765258793,13054.120287869991,21.64287296999828,53319.24851496 2025-12-09,05:39:55.000,343,11062307,11525,0,1765258794,13054.140496799992,21.607627320001484,53319.25550208 2025-12-09,05:39:56.000,343,11062310,11405,0,1765258795,13054.127024180001,21.600578190002125,53319.27646344 2025-12-09,05:39:57.000,343,11062341,11645,0,1765258796,13054.127024180001,21.600578190002125,53319.25550208 2025-12-09,05:39:58.000,343,11062269,11685,0,1765258797,13054.127024180001,21.63582383999892,53319.21357936001 2025-12-09,05:39:59.000,343,11062347,11445,0,1765258798,13054.133760489996,21.62877470999956,53319.26248920001 2025-12-09,05:40:00.000,343,11062323,11565,0,1765258799,13054.113551559996,21.614676450000843,53319.27646344 2025-12-09,05:40:01.000,343,11062335,11485,0,1765258800,13054.086606320001,21.62877470999956,53319.30441192 2025-12-09,05:40:02.000,343,11062302,11365,0,1765258801,13054.066397390001,21.600578190002125,53319.31139904001 2025-12-09,05:40:03.000,343,11062314,11445,0,1765258802,13054.086606320001,21.62877470999956,53319.29043768001 2025-12-09,05:40:04.000,343,11062256,11485,0,1765258803,13054.127024180001,21.593529060002766,53319.2974248 2025-12-09,05:40:05.000,343,11062262,11525,0,1765258804,13054.100078939991,21.579430800004047,53319.26248920001 2025-12-09,05:40:06.000,343,11062318,11885,0,1765258805,13054.147233110001,21.621725580000202,53319.28345056 2025-12-09,05:40:07.000,343,11062262,11565,0,1765258806,13054.127024180001,21.593529060002766,53319.25550208 2025-12-09,05:40:08.000,343,11062295,12005,0,1765258807,13054.059661079991,21.614676450000843,53319.269476320005 2025-12-09,05:40:09.000,343,11062333,11525,0,1765258808,13054.120287869991,21.621725580000202,53319.26248920001 2025-12-09,05:40:10.000,343,11062319,11485,0,1765258809,13054.093342629996,21.621725580000202,53319.25550208 2025-12-09,05:40:11.000,343,11062296,11445,0,1765258810,13054.073133699996,21.62877470999956,53319.220566480006 2025-12-09,05:40:12.000,343,11062331,11605,0,1765258811,13054.093342629996,21.614676450000843,53319.24851496 2025-12-09,05:40:13.000,343,11062296,11645,0,1765258812,13054.093342629996,21.558283409998694,53319.26248920001 2025-12-09,05:40:14.000,343,11062307,11525,0,1765258813,13054.140496799992,21.572381670004688,53319.269476320005 2025-12-09,05:40:15.000,343,11062302,11325,0,1765258814,13054.093342629996,21.586479930003406,53319.23454072 2025-12-09,05:40:16.000,343,11062310,11565,0,1765258815,13054.066397390001,21.579430800004047,53319.27646344 2025-12-09,05:40:17.000,343,11062238,11525,0,1765258816,13054.127024180001,21.579430800004047,53319.31139904001 2025-12-09,05:40:18.000,343,11062319,11445,0,1765258817,13054.147233110001,21.600578190002125,53319.29043768001 2025-12-09,05:40:19.000,343,11062334,11805,0,1765258818,13054.093342629996,21.572381670004688,53319.2974248 2025-12-09,05:40:20.000,343,11062351,11605,0,1765258819,13054.120287869991,21.551234279999335,53319.27646344 2025-12-09,05:40:21.000,343,11062287,11405,0,1765258820,13054.093342629996,21.572381670004688,53319.2974248 2025-12-09,05:40:22.000,343,11062269,11645,0,1765258821,13054.140496799992,21.614676450000843,53319.30441192 2025-12-09,05:40:23.000,343,11062337,11525,0,1765258822,13054.066397390001,21.607627320001484,53319.27646344 2025-12-09,05:40:24.000,343,11062284,11725,0,1765258823,13054.133760489996,21.537136020000617,53319.28345056 2025-12-09,05:40:25.000,343,11062379,11605,0,1765258824,13054.113551559996,21.572381670004688,53319.2974248 2025-12-09,05:40:26.000,343,11062247,11485,0,1765258825,13054.147233110001,21.579430800004047,53319.26248920001 2025-12-09,05:40:27.000,343,11062326,11445,0,1765258826,13054.113551559996,21.558283409998694,53319.269476320005 2025-12-09,05:40:28.000,343,11062368,11405,0,1765258827,13054.113551559996,21.558283409998694,53319.318386160005 2025-12-09,05:40:29.000,343,11062362,11965,0,1765258828,13054.140496799992,21.579430800004047,53319.31139904001 2025-12-09,05:40:30.000,343,11062316,11605,0,1765258829,13054.174178349997,21.572381670004688,53319.30441192 2025-12-09,05:40:31.000,343,11062327,11765,0,1765258830,13054.147233110001,21.593529060002766,53319.33236040001 2025-12-09,05:40:32.000,343,11062390,11525,0,1765258831,13054.127024180001,21.558283409998694,53319.367296000004 2025-12-09,05:40:33.000,343,11062329,11685,0,1765258832,13054.133760489996,21.572381670004688,53319.32537328 2025-12-09,05:40:34.000,343,11062342,11485,0,1765258833,13054.127024180001,21.530086890001257,53319.318386160005 2025-12-09,05:40:35.000,343,11062356,11525,0,1765258834,13054.140496799992,21.551234279999335,53319.28345056 2025-12-09,05:40:36.000,343,11062401,11565,0,1765258835,13054.153969419996,21.530086890001257,53319.318386160005 2025-12-09,05:40:37.000,343,11062302,11885,0,1765258836,13054.147233110001,21.544185149999976,53319.2974248 2025-12-09,05:40:38.000,343,11062345,11445,0,1765258837,13054.147233110001,21.544185149999976,53319.31139904001 2025-12-09,05:40:39.000,343,11062367,11525,0,1765258838,13054.153969419996,21.551234279999335,53319.27646344 2025-12-09,05:40:40.000,343,11062289,11285,0,1765258839,13054.153969419996,21.565332539998053,53319.24851496 2025-12-09,05:40:41.000,343,11062313,11925,0,1765258840,13054.100078939991,21.586479930003406,53319.33934752001 2025-12-09,05:40:42.000,343,11062391,11565,0,1765258841,13054.113551559996,21.586479930003406,53319.26248920001 2025-12-09,05:40:43.000,343,11062325,11365,0,1765258842,13054.127024180001,21.50189037000382,53319.27646344 2025-12-09,05:40:44.000,343,11062333,11445,0,1765258843,13054.120287869991,21.544185149999976,53319.33236040001 2025-12-09,05:40:45.000,343,11062308,11605,0,1765258844,13054.133760489996,21.544185149999976,53319.29043768001 2025-12-09,05:40:46.000,343,11062313,11485,0,1765258845,13054.133760489996,21.544185149999976,53319.29043768001 2025-12-09,05:40:47.000,343,11062296,11485,0,1765258846,13054.140496799992,21.5230377600019,53319.28345056 2025-12-09,05:40:48.000,343,11062340,11445,0,1765258847,13054.120287869991,21.558283409998694,53319.24152784001 2025-12-09,05:40:49.000,343,11062343,11485,0,1765258848,13054.147233110001,21.530086890001257,53319.25550208 2025-12-09,05:40:50.000,343,11062368,11565,0,1765258849,13054.113551559996,21.579430800004047,53319.29043768001 2025-12-09,05:40:51.000,343,11062284,11485,0,1765258850,13054.127024180001,21.558283409998694,53319.25550208 2025-12-09,05:40:52.000,343,11062352,11605,0,1765258851,13054.106815250001,21.530086890001257,53319.24851496 2025-12-09,05:40:53.000,343,11062367,11405,0,1765258852,13054.120287869991,21.537136020000617,53319.24851496 2025-12-09,05:40:54.000,343,11062290,11845,0,1765258853,13054.079870009991,21.51598863000254,53319.269476320005 2025-12-09,05:40:55.000,343,11062406,12045,0,1765258854,13054.059661079991,21.50893950000318,53319.21357936001 2025-12-09,05:40:56.000,343,11062297,11365,0,1765258855,13054.127024180001,21.572381670004688,53319.25550208 2025-12-09,05:40:57.000,343,11062325,11485,0,1765258856,13054.093342629996,21.49484124000446,53319.269476320005 2025-12-09,05:40:58.000,343,11062328,11685,0,1765258857,13054.093342629996,21.487792109997827,53319.28345056 2025-12-09,05:40:59.000,343,11062394,11605,0,1765258858,13054.093342629996,21.50189037000382,53319.27646344 2025-12-09,05:41:00.000,343,11062348,11685,0,1765258859,13054.093342629996,21.49484124000446,53319.31139904001 2025-12-09,05:41:01.000,343,11062322,11645,0,1765258860,13054.086606320001,21.50189037000382,53319.24851496 2025-12-09,05:41:02.000,343,11062321,11565,0,1765258861,13054.079870009991,21.530086890001257,53319.27646344 2025-12-09,05:41:03.000,343,11062318,11525,0,1765258862,13054.100078939991,21.551234279999335,53319.24851496 2025-12-09,05:41:04.000,343,11062366,11605,0,1765258863,13054.079870009991,21.530086890001257,53319.21357936001 2025-12-09,05:41:05.000,343,11062343,11685,0,1765258864,13054.093342629996,21.51598863000254,53319.2275536 2025-12-09,05:41:06.000,343,11062278,11445,0,1765258865,13054.079870009991,21.46664471999975,53319.27646344 2025-12-09,05:41:07.000,343,11062378,11645,0,1765258866,13054.079870009991,21.5230377600019,53319.2974248 2025-12-09,05:41:08.000,343,11062324,11565,0,1765258867,13054.086606320001,21.50893950000318,53319.29043768001 2025-12-09,05:41:09.000,343,11062380,11605,0,1765258868,13054.113551559996,21.47369384999911,53319.30441192 2025-12-09,05:41:10.000,343,11062297,11525,0,1765258869,13054.079870009991,21.51598863000254,53319.318386160005 2025-12-09,05:41:11.000,343,11062267,11525,0,1765258870,13054.066397390001,21.45254646000103,53319.24851496 2025-12-09,05:41:12.000,343,11062352,11645,0,1765258871,13054.073133699996,21.49484124000446,53319.28345056 2025-12-09,05:41:13.000,343,11062349,11485,0,1765258872,13054.073133699996,21.49484124000446,53319.27646344 2025-12-09,05:41:14.000,343,11062364,11725,0,1765258873,13054.039452149991,21.50189037000382,53319.27646344 2025-12-09,05:41:15.000,343,11062341,11445,0,1765258874,13054.059661079991,21.50893950000318,53319.24152784001 2025-12-09,05:41:16.000,343,11062311,11565,0,1765258875,13054.066397390001,21.50189037000382,53319.26248920001 2025-12-09,05:41:17.000,343,11062353,11685,0,1765258876,13054.059661079991,21.51598863000254,53319.24152784001 2025-12-09,05:41:18.000,343,11062349,11565,0,1765258877,13054.04618846,21.50893950000318,53319.25550208 2025-12-09,05:41:19.000,343,11062272,11485,0,1765258878,13054.066397390001,21.5230377600019,53319.220566480006 2025-12-09,05:41:20.000,343,11062375,11525,0,1765258879,13054.02597953,21.51598863000254,53319.27646344 2025-12-09,05:41:21.000,343,11062352,11565,0,1765258880,13054.032715839996,21.47369384999911,53319.28345056 2025-12-09,05:41:22.000,343,11062347,11525,0,1765258881,13054.059661079991,21.46664471999975,53319.26248920001 2025-12-09,05:41:23.000,343,11062333,11765,0,1765258882,13054.052924769996,21.46664471999975,53319.24851496 2025-12-09,05:41:24.000,343,11062361,11485,0,1765258883,13053.999034289991,21.480742979998467,53319.220566480006 2025-12-09,05:41:25.000,343,11062341,11325,0,1765258884,13054.04618846,21.50189037000382,53319.2275536 2025-12-09,05:41:26.000,343,11062315,11685,0,1765258885,13054.019243219991,21.47369384999911,53319.2275536 2025-12-09,05:41:27.000,343,11062340,11485,0,1765258886,13054.019243219991,21.45254646000103,53319.2974248 2025-12-09,05:41:28.000,343,11062295,11765,0,1765258887,13054.0057706,21.431399070002954,53319.23454072 2025-12-09,05:41:29.000,343,11062286,11685,0,1765258888,13054.0057706,21.445497330001672,53319.24851496 2025-12-09,05:41:30.000,343,11062364,11645,0,1765258889,13053.98556167,21.431399070002954,53319.26248920001 2025-12-09,05:41:31.000,343,11062354,11485,0,1765258890,13053.999034289991,21.40320254999824,53319.2275536 2025-12-09,05:41:32.000,343,11062342,11685,0,1765258891,13054.02597953,21.438448200002313,53319.25550208 2025-12-09,05:41:33.000,343,11062341,11565,0,1765258892,13053.972089049996,21.431399070002954,53319.23454072 2025-12-09,05:41:34.000,343,11062297,11405,0,1765258893,13054.012506909996,21.480742979998467,53319.269476320005 2025-12-09,05:41:35.000,343,11062348,11405,0,1765258894,13053.96535274,21.424349940003594,53319.20659224 2025-12-09,05:41:36.000,343,11062299,11845,0,1765258895,13053.992297979996,21.445497330001672,53319.27646344 2025-12-09,05:41:37.000,343,11062334,11485,0,1765258896,13053.97882535999,21.417300810004235,53319.28345056 2025-12-09,05:41:38.000,343,11062294,11405,0,1765258897,13053.95861642999,21.431399070002954,53319.23454072 2025-12-09,05:41:39.000,343,11062289,11525,0,1765258898,13053.98556167,21.382055160000164,53319.30441192 2025-12-09,05:41:40.000,343,11062347,11565,0,1765258899,13053.94514381,21.396153419998882,53319.25550208 2025-12-09,05:41:41.000,343,11062367,11325,0,1765258900,13053.97882535999,21.353858640002727,53319.28345056 2025-12-09,05:41:42.000,343,11062295,11645,0,1765258901,13053.91819856999,21.389104289999523,53319.24152784001 2025-12-09,05:41:43.000,343,11062314,11765,0,1765258902,13053.95861642999,21.389104289999523,53319.2275536 2025-12-09,05:41:44.000,343,11062240,11485,0,1765258903,13053.972089049996,21.375006030000804,53319.199605120004 2025-12-09,05:41:45.000,343,11062344,11525,0,1765258904,13053.93840749999,21.346809510003368,53319.27646344 2025-12-09,05:41:46.000,343,11062346,11525,0,1765258905,13053.911462259995,21.304514729999937,53319.26248920001 2025-12-09,05:41:47.000,343,11062338,11405,0,1765258906,13053.89798963999,21.325662119998015,53319.25550208 2025-12-09,05:41:48.000,343,11062295,11525,0,1765258907,13053.92493488,21.353858640002727,53319.2275536 2025-12-09,05:41:49.000,343,11062298,11405,0,1765258908,13053.931671189996,21.382055160000164,53319.2275536 2025-12-09,05:41:50.000,343,11062280,11565,0,1765258909,13053.951880119996,21.325662119998015,53319.1576824 2025-12-09,05:41:51.000,343,11062343,11485,0,1765258910,13053.89798963999,21.33976038000401,53319.2275536 2025-12-09,05:41:52.000,343,11062368,11525,0,1765258911,13053.90472595,21.304514729999937,53319.19261800001 2025-12-09,05:41:53.000,343,11062319,11525,0,1765258912,13053.931671189996,21.318612989998655,53319.17165664001 2025-12-09,05:41:54.000,343,11062342,11485,0,1765258913,13053.91819856999,21.367956900001445,53319.23454072 2025-12-09,05:41:55.000,343,11062287,11805,0,1765258914,13053.90472595,21.318612989998655,53319.220566480006 2025-12-09,05:41:56.000,343,11062305,11525,0,1765258915,13053.89798963999,21.297465600000578,53319.26248920001 2025-12-09,05:41:57.000,343,11062226,11485,0,1765258916,13053.91819856999,21.360907770002086,53319.27646344 2025-12-09,05:41:58.000,343,11062319,11325,0,1765258917,13053.891253329995,21.375006030000804,53319.25550208 2025-12-09,05:41:59.000,343,11062285,11365,0,1765258918,13053.911462259995,21.311563859999296,53319.1576824 2025-12-09,05:42:00.000,343,11062318,11525,0,1765258919,13053.89798963999,21.346809510003368,53319.20659224 2025-12-09,05:42:01.000,343,11062322,11565,0,1765258920,13053.90472595,21.318612989998655,53319.199605120004 2025-12-09,05:42:02.000,343,11062238,11325,0,1765258921,13053.92493488,21.297465600000578,53319.20659224 2025-12-09,05:42:03.000,343,11062234,11525,0,1765258922,13053.88451702,21.360907770002086,53319.18563088 2025-12-09,05:42:04.000,343,11062260,11445,0,1765258923,13053.89798963999,21.325662119998015,53319.199605120004 2025-12-09,05:42:05.000,343,11062324,11285,0,1765258924,13053.850835469995,21.304514729999937,53319.17864376 2025-12-09,05:42:06.000,343,11062326,11405,0,1765258925,13053.87778070999,21.304514729999937,53319.16466952001 2025-12-09,05:42:07.000,343,11062292,11445,0,1765258926,13053.891253329995,21.311563859999296,53319.17165664001 2025-12-09,05:42:08.000,343,11062248,11485,0,1765258927,13053.87778070999,21.29041647000122,53319.150695280005 2025-12-09,05:42:09.000,343,11062286,11565,0,1765258928,13053.90472595,21.297465600000578,53319.18563088 2025-12-09,05:42:10.000,343,11062258,11565,0,1765258929,13053.850835469995,21.2763182100025,53319.12973392 2025-12-09,05:42:11.000,343,11062342,11365,0,1765258930,13053.85757177999,21.297465600000578,53319.17165664001 2025-12-09,05:42:12.000,343,11062247,11485,0,1765258931,13053.850835469995,21.262219950003782,53319.16466952001 2025-12-09,05:42:13.000,343,11062219,11885,0,1765258932,13053.830626539995,21.29041647000122,53319.20659224 2025-12-09,05:42:14.000,343,11062313,11525,0,1765258933,13053.86430809,21.255170820004423,53319.19261800001 2025-12-09,05:42:15.000,343,11062301,11645,0,1765258934,13053.88451702,21.2763182100025,53319.19261800001 2025-12-09,05:42:16.000,343,11062257,11365,0,1765258935,13053.90472595,21.26926908000314,53319.17864376 2025-12-09,05:42:17.000,343,11062230,11405,0,1765258936,13053.90472595,21.28336734000186,53319.1576824 2025-12-09,05:42:18.000,343,11062272,11285,0,1765258937,13053.88451702,21.297465600000578,53319.220566480006 2025-12-09,05:42:19.000,343,11062253,11525,0,1765258938,13053.931671189996,21.311563859999296,53319.1576824 2025-12-09,05:42:20.000,343,11062232,11925,0,1765258939,13053.90472595,21.311563859999296,53319.14370816001 2025-12-09,05:42:21.000,343,11062267,11725,0,1765258940,13053.92493488,21.2763182100025,53319.1576824 2025-12-09,05:42:22.000,343,11062285,11405,0,1765258941,13053.91819856999,21.297465600000578,53319.150695280005 2025-12-09,05:42:23.000,343,11062282,11805,0,1765258942,13053.92493488,21.26926908000314,53319.1576824 2025-12-09,05:42:24.000,343,11062246,11445,0,1765258943,13053.87778070999,21.2763182100025,53319.199605120004 2025-12-09,05:42:25.000,343,11062240,11685,0,1765258944,13053.911462259995,21.24107255999843,53319.1576824 2025-12-09,05:42:26.000,343,11062310,11525,0,1765258945,13053.88451702,21.23402342999907,53319.18563088 2025-12-09,05:42:27.000,343,11062272,11325,0,1765258946,13053.91819856999,21.262219950003782,53319.1576824 2025-12-09,05:42:28.000,343,11062316,11765,0,1765258947,13053.88451702,21.262219950003782,53319.150695280005 2025-12-09,05:42:29.000,343,11062239,12005,0,1765258948,13053.911462259995,21.212876040000992,53319.17165664001 2025-12-09,05:42:30.000,343,11062340,11645,0,1765258949,13053.891253329995,21.22697429999971,53319.1576824 2025-12-09,05:42:31.000,343,11062305,11485,0,1765258950,13053.91819856999,21.21992517000035,53319.12973392 2025-12-09,05:42:32.000,343,11062293,11485,0,1765258951,13053.93840749999,21.248121689997788,53319.1576824 2025-12-09,05:42:33.000,343,11062247,11525,0,1765258952,13053.94514381,21.2763182100025,53319.19261800001 2025-12-09,05:42:34.000,343,11062293,11325,0,1765258953,13053.931671189996,21.297465600000578,53319.18563088 2025-12-09,05:42:35.000,343,11062232,11405,0,1765258954,13053.931671189996,21.28336734000186,53319.1576824 2025-12-09,05:42:36.000,343,11062328,11485,0,1765258955,13053.94514381,21.212876040000992,53319.21357936001 2025-12-09,05:42:37.000,343,11062261,11765,0,1765258956,13053.92493488,21.311563859999296,53319.2275536 2025-12-09,05:42:38.000,343,11062304,11485,0,1765258957,13053.94514381,21.262219950003782,53319.19261800001 2025-12-09,05:42:39.000,343,11062245,11605,0,1765258958,13053.931671189996,21.255170820004423,53319.16466952001 2025-12-09,05:42:40.000,343,11062320,11685,0,1765258959,13053.93840749999,21.24107255999843,53319.19261800001 2025-12-09,05:42:41.000,343,11062307,11565,0,1765258960,13053.931671189996,21.255170820004423,53319.1576824 2025-12-09,05:42:42.000,343,11062273,11565,0,1765258961,13053.98556167,21.262219950003782,53319.13672104 2025-12-09,05:42:43.000,343,11062265,11725,0,1765258962,13053.95861642999,21.248121689997788,53319.16466952001 2025-12-09,05:42:44.000,343,11062243,11605,0,1765258963,13053.972089049996,21.248121689997788,53319.17165664001 2025-12-09,05:42:45.000,343,11062293,11605,0,1765258964,13054.0057706,21.23402342999907,53319.16466952001 2025-12-09,05:42:46.000,343,11062301,11165,0,1765258965,13054.0057706,21.21992517000035,53319.16466952001 2025-12-09,05:42:47.000,343,11062267,11685,0,1765258966,13053.98556167,21.212876040000992,53319.150695280005 2025-12-09,05:42:48.000,343,11062290,11525,0,1765258967,13053.972089049996,21.21992517000035,53319.12973392 2025-12-09,05:42:49.000,343,11062244,12085,0,1765258968,13053.972089049996,21.28336734000186,53319.14370816001 2025-12-09,05:42:50.000,343,11062314,11525,0,1765258969,13053.96535274,21.21992517000035,53319.1576824 2025-12-09,05:42:51.000,343,11062319,11645,0,1765258970,13053.951880119996,21.22697429999971,53319.11575968 2025-12-09,05:42:52.000,343,11062247,11645,0,1765258971,13053.931671189996,21.23402342999907,53319.11575968 2025-12-09,05:42:53.000,343,11062259,11485,0,1765258972,13053.98556167,21.22697429999971,53319.11575968 2025-12-09,05:42:54.000,343,11062282,11445,0,1765258973,13053.999034289991,21.24107255999843,53319.10877256 2025-12-09,05:42:55.000,343,11062272,11485,0,1765258974,13053.97882535999,21.24107255999843,53319.12973392 2025-12-09,05:42:56.000,343,11062270,11805,0,1765258975,13054.0057706,21.248121689997788,53319.17864376 2025-12-09,05:42:57.000,343,11062264,11485,0,1765258976,13053.97882535999,21.24107255999843,53319.10877256 2025-12-09,05:42:58.000,343,11062267,11325,0,1765258977,13053.97882535999,21.23402342999907,53319.11575968 2025-12-09,05:42:59.000,343,11062226,11685,0,1765258978,13053.97882535999,21.22697429999971,53319.150695280005 2025-12-09,05:43:00.000,343,11062282,11645,0,1765258979,13054.039452149991,21.262219950003782,53319.12274680001 2025-12-09,05:43:01.000,343,11062249,11725,0,1765258980,13054.039452149991,21.205826910001633,53319.09479832001 2025-12-09,05:43:02.000,343,11062324,11445,0,1765258981,13054.052924769996,21.205826910001633,53319.13672104 2025-12-09,05:43:03.000,343,11062271,11605,0,1765258982,13054.073133699996,21.177630390004197,53319.06684984 2025-12-09,05:43:04.000,343,11062301,11645,0,1765258983,13054.066397390001,21.22697429999971,53319.09479832001 2025-12-09,05:43:05.000,343,11062223,11965,0,1765258984,13054.039452149991,21.205826910001633,53319.10877256 2025-12-09,05:43:06.000,343,11062247,11885,0,1765258985,13054.079870009991,21.255170820004423,53319.14370816001 2025-12-09,05:43:07.000,343,11062213,11605,0,1765258986,13054.113551559996,21.24107255999843,53319.17165664001 2025-12-09,05:43:08.000,343,11062308,11405,0,1765258987,13054.086606320001,21.248121689997788,53319.09479832001 2025-12-09,05:43:09.000,343,11062276,11525,0,1765258988,13054.086606320001,21.212876040000992,53319.17165664001 2025-12-09,05:43:10.000,343,11062283,11445,0,1765258989,13054.120287869991,21.212876040000992,53319.13672104 2025-12-09,05:43:11.000,343,11062344,11485,0,1765258990,13054.133760489996,21.170581260004838,53319.12274680001 2025-12-09,05:43:12.000,343,11062295,11885,0,1765258991,13054.127024180001,21.21992517000035,53319.12973392 2025-12-09,05:43:13.000,343,11062212,11685,0,1765258992,13054.113551559996,21.191728650002915,53319.101785440005 2025-12-09,05:43:14.000,343,11062269,11925,0,1765258993,13054.120287869991,21.156482999998843,53319.11575968 2025-12-09,05:43:15.000,343,11062368,11485,0,1765258994,13054.140496799992,21.149433869999484,53319.1576824 2025-12-09,05:43:16.000,343,11062250,11725,0,1765258995,13054.106815250001,21.170581260004838,53319.17864376 2025-12-09,05:43:17.000,343,11062260,11485,0,1765258996,13054.147233110001,21.177630390004197,53319.199605120004 2025-12-09,05:43:18.000,343,11062252,11685,0,1765258997,13054.133760489996,21.163532129998202,53319.12274680001 2025-12-09,05:43:19.000,343,11062252,11525,0,1765258998,13054.120287869991,21.128286480001407,53319.20659224 2025-12-09,05:43:20.000,343,11062316,11485,0,1765258999,13054.127024180001,21.163532129998202,53319.12973392 2025-12-09,05:43:21.000,343,11062298,11925,0,1765259000,13054.140496799992,21.135335610000766,53319.12973392 2025-12-09,05:43:22.000,343,11062326,11445,0,1765259001,13054.187650970001,21.156482999998843,53319.14370816001 2025-12-09,05:43:23.000,343,11062297,11885,0,1765259002,13054.201123589992,21.163532129998202,53319.12274680001 2025-12-09,05:43:24.000,343,11062341,11445,0,1765259003,13054.201123589992,21.142384740000125,53319.12274680001 2025-12-09,05:43:25.000,343,11062295,11485,0,1765259004,13054.160705729992,21.128286480001407,53319.199605120004 2025-12-09,05:43:26.000,343,11062305,11365,0,1765259005,13054.187650970001,21.191728650002915,53319.12973392 2025-12-09,05:43:27.000,343,11062365,11445,0,1765259006,13054.160705729992,21.149433869999484,53319.12973392 2025-12-09,05:43:28.000,343,11062279,11485,0,1765259007,13054.187650970001,21.212876040000992,53319.150695280005 2025-12-09,05:43:29.000,343,11062324,11605,0,1765259008,13054.221332519992,21.198777780002274,53319.1576824 2025-12-09,05:43:30.000,343,11062229,12045,0,1765259009,13054.214596209997,21.149433869999484,53319.199605120004 2025-12-09,05:43:31.000,343,11062361,11365,0,1765259010,13054.255014069997,21.149433869999484,53319.199605120004 2025-12-09,05:43:32.000,343,11062336,11565,0,1765259011,13054.228068830002,21.177630390004197,53319.199605120004 2025-12-09,05:43:33.000,343,11062316,11565,0,1765259012,13054.221332519992,21.156482999998843,53319.17165664001 2025-12-09,05:43:34.000,343,11062288,11525,0,1765259013,13054.268486690002,21.177630390004197,53319.13672104 2025-12-09,05:43:35.000,343,11062286,11685,0,1765259014,13054.234805139997,21.170581260004838,53319.19261800001 2025-12-09,05:43:36.000,343,11062278,11485,0,1765259015,13054.248277760002,21.142384740000125,53319.16466952001 2025-12-09,05:43:37.000,343,11062291,11405,0,1765259016,13054.194387279997,21.184679520003556,53319.17864376 2025-12-09,05:43:38.000,343,11062293,11485,0,1765259017,13054.228068830002,21.128286480001407,53319.23454072 2025-12-09,05:43:39.000,343,11062308,11525,0,1765259018,13054.268486690002,21.156482999998843,53319.2275536 2025-12-09,05:43:40.000,343,11062288,11405,0,1765259019,13054.241541449992,21.149433869999484,53319.17165664001 2025-12-09,05:43:41.000,343,11062301,11565,0,1765259020,13054.248277760002,21.121237350002048,53319.17864376 2025-12-09,05:43:42.000,343,11062183,11685,0,1765259021,13054.261750379992,21.142384740000125,53319.1576824 2025-12-09,05:43:43.000,343,11062263,11805,0,1765259022,13054.248277760002,21.10713909000333,53319.17864376 2025-12-09,05:43:44.000,343,11062306,11685,0,1765259023,13054.241541449992,21.10008996000397,53319.220566480006 2025-12-09,05:43:45.000,343,11062209,11605,0,1765259024,13054.241541449992,21.085991699997976,53319.17165664001 2025-12-09,05:43:46.000,343,11062314,11445,0,1765259025,13054.295431929997,21.142384740000125,53319.18563088 2025-12-09,05:43:47.000,343,11062321,11605,0,1765259026,13054.275222999997,21.121237350002048,53319.16466952001 2025-12-09,05:43:48.000,343,11062277,11765,0,1765259027,13054.322377169992,21.121237350002048,53319.19261800001 2025-12-09,05:43:49.000,343,11062269,11605,0,1765259028,13054.308904550002,21.142384740000125,53319.150695280005 2025-12-09,05:43:50.000,343,11062328,11645,0,1765259029,13054.261750379992,21.121237350002048,53319.17864376 2025-12-09,05:43:51.000,343,11062336,11645,0,1765259030,13054.288695620002,21.149433869999484,53319.21357936001 2025-12-09,05:43:52.000,343,11062246,11645,0,1765259031,13054.308904550002,21.149433869999484,53319.150695280005 2025-12-09,05:43:53.000,343,11062282,11565,0,1765259032,13054.288695620002,21.11418822000269,53319.17864376 2025-12-09,05:43:54.000,343,11062258,11485,0,1765259033,13054.275222999997,21.11418822000269,53319.19261800001 2025-12-09,05:43:55.000,343,11062275,11485,0,1765259034,13054.281959309992,21.078942569998617,53319.17864376 2025-12-09,05:43:56.000,343,11062231,11845,0,1765259035,13054.335849789997,21.10713909000333,53319.20659224 2025-12-09,05:43:57.000,343,11062269,11725,0,1765259036,13054.302168239992,21.10008996000397,53319.17864376 2025-12-09,05:43:58.000,343,11062364,11325,0,1765259037,13054.308904550002,21.142384740000125,53319.19261800001 2025-12-09,05:43:59.000,343,11062268,11525,0,1765259038,13054.288695620002,21.121237350002048,53319.23454072 2025-12-09,05:44:00.000,343,11062236,11605,0,1765259039,13054.288695620002,21.10713909000333,53319.220566480006 2025-12-09,05:44:01.000,343,11062228,11405,0,1765259040,13054.248277760002,21.10713909000333,53319.12973392 2025-12-09,05:44:02.000,343,11062244,11485,0,1765259041,13054.241541449992,21.121237350002048,53319.19261800001 2025-12-09,05:44:03.000,343,11062260,11445,0,1765259042,13054.261750379992,21.121237350002048,53319.18563088 2025-12-09,05:44:04.000,343,11062243,11845,0,1765259043,13054.261750379992,21.135335610000766,53319.16466952001 2025-12-09,05:44:05.000,343,11062278,11485,0,1765259044,13054.275222999997,21.0648443099999,53319.21357936001 2025-12-09,05:44:06.000,343,11062298,11485,0,1765259045,13054.275222999997,21.085991699997976,53319.220566480006 2025-12-09,05:44:07.000,343,11062341,11645,0,1765259046,13054.295431929997,21.11418822000269,53319.21357936001 2025-12-09,05:44:08.000,343,11062216,11565,0,1765259047,13054.288695620002,21.10008996000397,53319.2275536 2025-12-09,05:44:09.000,343,11062261,11525,0,1765259048,13054.228068830002,21.121237350002048,53319.20659224 2025-12-09,05:44:10.000,343,11062266,11565,0,1765259049,13054.295431929997,21.121237350002048,53319.18563088 2025-12-09,05:44:11.000,343,11062276,11445,0,1765259050,13054.261750379992,21.135335610000766,53319.17165664001 2025-12-09,05:44:12.000,343,11062272,11565,0,1765259051,13054.228068830002,21.10008996000397,53319.18563088 2025-12-09,05:44:13.000,343,11062333,11725,0,1765259052,13054.248277760002,21.11418822000269,53319.1576824 2025-12-09,05:44:14.000,343,11062324,11725,0,1765259053,13054.261750379992,21.10008996000397,53319.19261800001 2025-12-09,05:44:15.000,343,11062267,11485,0,1765259054,13054.275222999997,21.10713909000333,53319.2275536 2025-12-09,05:44:16.000,343,11062346,11605,0,1765259055,13054.255014069997,21.078942569998617,53319.18563088 2025-12-09,05:44:17.000,343,11062280,11605,0,1765259056,13054.255014069997,21.05779518000054,53319.23454072 2025-12-09,05:44:18.000,343,11062282,11325,0,1765259057,13054.268486690002,21.10713909000333,53319.199605120004 2025-12-09,05:44:19.000,343,11062336,11965,0,1765259058,13054.248277760002,21.10008996000397,53319.19261800001 2025-12-09,05:44:20.000,343,11062365,11325,0,1765259059,13054.288695620002,21.085991699997976,53319.199605120004 2025-12-09,05:44:21.000,343,11062318,11485,0,1765259060,13054.268486690002,21.05779518000054,53319.2275536 2025-12-09,05:44:22.000,343,11062303,11725,0,1765259061,13054.288695620002,21.128286480001407,53319.19261800001 2025-12-09,05:44:23.000,343,11062329,11565,0,1765259062,13054.302168239992,21.10008996000397,53319.21357936001 2025-12-09,05:44:24.000,343,11062339,11565,0,1765259063,13054.261750379992,21.0648443099999,53319.199605120004 2025-12-09,05:44:25.000,343,11062330,11485,0,1765259064,13054.255014069997,21.11418822000269,53319.19261800001 2025-12-09,05:44:26.000,343,11062336,11605,0,1765259065,13054.234805139997,21.085991699997976,53319.1576824 2025-12-09,05:44:27.000,343,11062296,11485,0,1765259066,13054.248277760002,21.071893439999258,53319.17165664001 2025-12-09,05:44:28.000,343,11062305,11685,0,1765259067,13054.234805139997,21.10008996000397,53319.19261800001 2025-12-09,05:44:29.000,343,11062362,11685,0,1765259068,13054.234805139997,21.022549530003744,53319.17864376 2025-12-09,05:44:30.000,343,11062276,11525,0,1765259069,13054.234805139997,21.071893439999258,53319.20659224 2025-12-09,05:44:31.000,343,11062268,11525,0,1765259070,13054.255014069997,21.078942569998617,53319.17165664001 2025-12-09,05:44:32.000,343,11062315,11685,0,1765259071,13054.261750379992,21.0648443099999,53319.14370816001 2025-12-09,05:44:33.000,343,11062236,11405,0,1765259072,13054.275222999997,21.04369692000182,53319.16466952001 2025-12-09,05:44:34.000,343,11062370,11685,0,1765259073,13054.281959309992,21.05074605000118,53319.21357936001 2025-12-09,05:44:35.000,343,11062310,11485,0,1765259074,13054.275222999997,21.015500400004385,53319.19261800001 2025-12-09,05:44:36.000,343,11062376,11885,0,1765259075,13054.207859900001,21.015500400004385,53319.16466952001 2025-12-09,05:44:37.000,343,11062344,11525,0,1765259076,13054.248277760002,21.036647790002462,53319.16466952001 2025-12-09,05:44:38.000,343,11062342,11605,0,1765259077,13054.221332519992,21.078942569998617,53319.150695280005 2025-12-09,05:44:39.000,343,11062301,11565,0,1765259078,13054.241541449992,21.036647790002462,53319.16466952001 2025-12-09,05:44:40.000,343,11062315,11845,0,1765259079,13054.241541449992,21.015500400004385,53319.18563088 2025-12-09,05:44:41.000,343,11062253,11405,0,1765259080,13054.228068830002,21.015500400004385,53319.1576824 2025-12-09,05:44:42.000,343,11062304,11285,0,1765259081,13054.221332519992,21.022549530003744,53319.12973392 2025-12-09,05:44:43.000,343,11062314,11605,0,1765259082,13054.228068830002,21.036647790002462,53319.16466952001 2025-12-09,05:44:44.000,343,11062365,11445,0,1765259083,13054.228068830002,21.078942569998617,53319.1576824 2025-12-09,05:44:45.000,343,11062323,11605,0,1765259084,13054.261750379992,21.05074605000118,53319.19261800001 2025-12-09,05:44:46.000,343,11062266,11565,0,1765259085,13054.275222999997,21.00845126999775,53319.150695280005 2025-12-09,05:44:47.000,343,11062342,11565,0,1765259086,13054.241541449992,21.00140213999839,53319.19261800001 2025-12-09,05:44:48.000,343,11062328,11805,0,1765259087,13054.288695620002,21.00140213999839,53319.220566480006 2025-12-09,05:44:49.000,343,11062322,11565,0,1765259088,13054.288695620002,21.015500400004385,53319.16466952001 2025-12-09,05:44:50.000,343,11062335,11485,0,1765259089,13054.241541449992,20.99435300999903,53319.17864376 2025-12-09,05:44:51.000,343,11062280,11725,0,1765259090,13054.261750379992,21.022549530003744,53319.19261800001 2025-12-09,05:44:52.000,343,11062335,11525,0,1765259091,13054.268486690002,20.980254750000313,53319.12274680001 2025-12-09,05:44:53.000,343,11062338,11605,0,1765259092,13054.261750379992,20.966156490001595,53319.17165664001 2025-12-09,05:44:54.000,343,11062296,11685,0,1765259093,13054.228068830002,20.987303879999672,53319.17864376 2025-12-09,05:44:55.000,343,11062280,11605,0,1765259094,13054.194387279997,20.99435300999903,53319.16466952001 2025-12-09,05:44:56.000,343,11062284,11445,0,1765259095,13054.201123589992,21.00845126999775,53319.13672104 2025-12-09,05:44:57.000,343,11062382,11485,0,1765259096,13054.201123589992,20.987303879999672,53319.2275536 2025-12-09,05:44:58.000,343,11062242,11965,0,1765259097,13054.201123589992,20.952058230002876,53319.150695280005 2025-12-09,05:44:59.000,343,11062363,11565,0,1765259098,13054.201123589992,20.966156490001595,53319.150695280005 2025-12-09,05:45:00.000,343,11062290,11365,0,1765259099,13054.201123589992,20.937959970004158,53319.199605120004 2025-12-09,05:45:01.000,343,11062345,11405,0,1765259100,13054.255014069997,20.945009100003517,53319.23454072 2025-12-09,05:45:02.000,343,11062313,11285,0,1765259101,13054.214596209997,20.923861709998164,53319.199605120004 2025-12-09,05:45:03.000,343,11062353,11565,0,1765259102,13054.207859900001,20.945009100003517,53319.17864376 2025-12-09,05:45:04.000,343,11062393,11525,0,1765259103,13054.214596209997,20.888616060001368,53319.16466952001 2025-12-09,05:45:05.000,343,11062334,11645,0,1765259104,13054.207859900001,20.945009100003517,53319.21357936001 2025-12-09,05:45:06.000,343,11062356,11485,0,1765259105,13054.234805139997,20.916812579998805,53319.20659224 2025-12-09,05:45:07.000,343,11062259,11525,0,1765259106,13054.221332519992,20.966156490001595,53319.17864376 2025-12-09,05:45:08.000,343,11062386,11605,0,1765259107,13054.228068830002,20.9309108400048,53319.150695280005 2025-12-09,05:45:09.000,343,11062307,11485,0,1765259108,13054.234805139997,20.895665190000727,53319.19261800001 2025-12-09,05:45:10.000,343,11062329,11445,0,1765259109,13054.201123589992,20.909763449999446,53319.21357936001 2025-12-09,05:45:11.000,343,11062286,11485,0,1765259110,13054.174178349997,20.902714320000086,53319.150695280005 2025-12-09,05:45:12.000,343,11062321,11845,0,1765259111,13054.187650970001,20.909763449999446,53319.16466952001 2025-12-09,05:45:13.000,343,11062349,11485,0,1765259112,13054.194387279997,20.937959970004158,53319.220566480006 2025-12-09,05:45:14.000,343,11062345,11485,0,1765259113,13054.221332519992,20.9309108400048,53319.21357936001 2025-12-09,05:45:15.000,343,11062326,11605,0,1765259114,13054.201123589992,20.902714320000086,53319.14370816001 2025-12-09,05:45:16.000,343,11062302,11525,0,1765259115,13054.194387279997,20.923861709998164,53319.19261800001 2025-12-09,05:45:17.000,343,11062353,11645,0,1765259116,13054.167442040001,20.888616060001368,53319.21357936001 2025-12-09,05:45:18.000,343,11062294,11685,0,1765259117,13054.201123589992,20.923861709998164,53319.220566480006 2025-12-09,05:45:19.000,343,11062352,11805,0,1765259118,13054.187650970001,20.902714320000086,53319.17165664001 2025-12-09,05:45:20.000,343,11062295,11765,0,1765259119,13054.167442040001,20.88156693000201,53319.17864376 2025-12-09,05:45:21.000,343,11062254,11885,0,1765259120,13054.174178349997,20.916812579998805,53319.23454072 2025-12-09,05:45:22.000,343,11062327,11565,0,1765259121,13054.194387279997,20.909763449999446,53319.220566480006 2025-12-09,05:45:23.000,343,11062333,11485,0,1765259122,13054.180914659992,20.846321279997937,53319.24851496 2025-12-09,05:45:24.000,343,11062251,11605,0,1765259123,13054.174178349997,20.895665190000727,53319.20659224 2025-12-09,05:45:25.000,343,11062302,11525,0,1765259124,13054.160705729992,20.888616060001368,53319.199605120004 2025-12-09,05:45:26.000,343,11062225,11485,0,1765259125,13054.194387279997,20.88156693000201,53319.24851496 2025-12-09,05:45:27.000,343,11062338,11565,0,1765259126,13054.140496799992,20.86041954000393,53319.28345056 2025-12-09,05:45:28.000,343,11062274,11405,0,1765259127,13054.160705729992,20.916812579998805,53319.19261800001 2025-12-09,05:45:29.000,343,11062318,11525,0,1765259128,13054.133760489996,20.846321279997937,53319.17864376 2025-12-09,05:45:30.000,343,11062265,11485,0,1765259129,13054.127024180001,20.87451780000265,53319.24851496 2025-12-09,05:45:31.000,343,11062341,11685,0,1765259130,13054.106815250001,20.888616060001368,53319.17165664001 2025-12-09,05:45:32.000,343,11062282,11485,0,1765259131,13054.127024180001,20.86746867000329,53319.20659224 2025-12-09,05:45:33.000,343,11062317,11525,0,1765259132,13054.113551559996,20.86746867000329,53319.2275536 2025-12-09,05:45:34.000,343,11062251,11325,0,1765259133,13054.100078939991,20.8181247600005,53319.20659224 2025-12-09,05:45:35.000,343,11062269,11485,0,1765259134,13054.113551559996,20.86746867000329,53319.17864376 2025-12-09,05:45:36.000,343,11062276,11445,0,1765259135,13054.052924769996,20.83927214999858,53319.14370816001 2025-12-09,05:45:37.000,343,11062298,11325,0,1765259136,13054.100078939991,20.853370410004572,53319.16466952001 2025-12-09,05:45:38.000,343,11062286,11445,0,1765259137,13054.086606320001,20.846321279997937,53319.12973392 2025-12-09,05:45:39.000,343,11062286,11485,0,1765259138,13054.073133699996,20.83927214999858,53319.19261800001 2025-12-09,05:45:40.000,343,11062331,11605,0,1765259139,13054.039452149991,20.8181247600005,53319.18563088 2025-12-09,05:45:41.000,343,11062300,11565,0,1765259140,13054.039452149991,20.82517388999986,53319.12274680001 2025-12-09,05:45:42.000,343,11062302,11685,0,1765259141,13054.066397390001,20.82517388999986,53319.23454072 2025-12-09,05:45:43.000,343,11062325,11405,0,1765259142,13054.073133699996,20.796977370002423,53319.16466952001 2025-12-09,05:45:44.000,343,11062260,11645,0,1765259143,13054.086606320001,20.8181247600005,53319.150695280005 2025-12-09,05:45:45.000,343,11062356,11485,0,1765259144,13054.039452149991,20.83222301999922,53319.17165664001 2025-12-09,05:45:46.000,343,11062274,11525,0,1765259145,13054.073133699996,20.81107563000114,53319.14370816001 2025-12-09,05:45:47.000,343,11062338,11845,0,1765259146,13053.992297979996,20.76878084999771,53319.20659224 2025-12-09,05:45:48.000,343,11062347,11485,0,1765259147,13053.999034289991,20.81107563000114,53319.13672104 2025-12-09,05:45:49.000,343,11062218,11405,0,1765259148,13053.972089049996,20.796977370002423,53319.12274680001 2025-12-09,05:45:50.000,343,11062330,11525,0,1765259149,13053.98556167,20.796977370002423,53319.16466952001 2025-12-09,05:45:51.000,343,11062352,11445,0,1765259150,13053.97882535999,20.789928240003064,53319.1576824 2025-12-09,05:45:52.000,343,11062320,11805,0,1765259151,13053.98556167,20.83222301999922,53319.101785440005 2025-12-09,05:45:53.000,343,11062371,11445,0,1765259152,13053.951880119996,20.81107563000114,53319.12274680001 2025-12-09,05:45:54.000,343,11062312,11725,0,1765259153,13053.95861642999,20.754682589998993,53319.0878112 2025-12-09,05:45:55.000,343,11062308,11765,0,1765259154,13053.93840749999,20.76173171999835,53319.12274680001 2025-12-09,05:45:56.000,343,11062285,11325,0,1765259155,13053.911462259995,20.754682589998993,53319.0878112 2025-12-09,05:45:57.000,343,11062204,11885,0,1765259156,13053.90472595,20.76173171999835,53319.1576824 2025-12-09,05:45:58.000,343,11062240,11805,0,1765259157,13053.931671189996,20.754682589998993,53319.10877256 2025-12-09,05:45:59.000,343,11062285,11365,0,1765259158,13053.93840749999,20.782879110003705,53319.10877256 2025-12-09,05:46:00.000,343,11062403,11485,0,1765259159,13053.91819856999,20.76173171999835,53319.1576824 2025-12-09,05:46:01.000,343,11062288,11805,0,1765259160,13053.90472595,20.740584330000274,53319.12973392 2025-12-09,05:46:02.000,343,11062315,11405,0,1765259161,13053.891253329995,20.719436940002197,53319.16466952001 2025-12-09,05:46:03.000,343,11062282,11525,0,1765259162,13053.95861642999,20.740584330000274,53319.17864376 2025-12-09,05:46:04.000,343,11062268,11565,0,1765259163,13053.992297979996,20.754682589998993,53319.13672104 2025-12-09,05:46:05.000,343,11062277,11485,0,1765259164,13053.89798963999,20.754682589998993,53319.18563088 2025-12-09,05:46:06.000,343,11062313,11445,0,1765259165,13053.93840749999,20.740584330000274,53319.14370816001 2025-12-09,05:46:07.000,343,11062300,11605,0,1765259166,13053.94514381,20.726486070001556,53319.13672104 2025-12-09,05:46:08.000,343,11062323,11485,0,1765259167,13053.871044399995,20.740584330000274,53319.13672104 2025-12-09,05:46:09.000,343,11062324,11525,0,1765259168,13053.87778070999,20.747633459999633,53319.1576824 2025-12-09,05:46:10.000,343,11062330,11485,0,1765259169,13053.87778070999,20.747633459999633,53319.17165664001 2025-12-09,05:46:11.000,343,11062278,11405,0,1765259170,13053.911462259995,20.712387810002838,53319.12274680001 2025-12-09,05:46:12.000,343,11062316,11205,0,1765259171,13053.85757177999,20.719436940002197,53319.199605120004 2025-12-09,05:46:13.000,343,11062358,11445,0,1765259172,13053.86430809,20.69828955000412,53319.1576824 2025-12-09,05:46:14.000,343,11062237,11325,0,1765259173,13053.84409916,20.684191289998125,53319.10877256 2025-12-09,05:46:15.000,343,11062264,11485,0,1765259174,13053.87778070999,20.677142159998766,53319.150695280005 2025-12-09,05:46:16.000,343,11062259,11445,0,1765259175,13053.86430809,20.719436940002197,53319.052875600006 2025-12-09,05:46:17.000,343,11062243,11525,0,1765259176,13053.830626539995,20.70533868000348,53319.11575968 2025-12-09,05:46:18.000,343,11062312,11525,0,1765259177,13053.83736284999,20.719436940002197,53319.06684984 2025-12-09,05:46:19.000,343,11062322,11325,0,1765259178,13053.850835469995,20.754682589998993,53319.11575968 2025-12-09,05:46:20.000,343,11062293,11965,0,1765259179,13053.83736284999,20.69124042000476,53319.0878112 2025-12-09,05:46:21.000,343,11062308,11365,0,1765259180,13053.87778070999,20.712387810002838,53319.05986272 2025-12-09,05:46:22.000,343,11062285,11565,0,1765259181,13053.83736284999,20.733535200000915,53319.12274680001 2025-12-09,05:46:23.000,343,11062284,11325,0,1765259182,13053.88451702,20.69124042000476,53319.08082408 2025-12-09,05:46:24.000,343,11062336,11405,0,1765259183,13053.850835469995,20.69124042000476,53319.05986272 2025-12-09,05:46:25.000,343,11062326,11765,0,1765259184,13053.78347237,20.684191289998125,53319.10877256 2025-12-09,05:46:26.000,343,11062240,11605,0,1765259185,13053.82389023,20.69124042000476,53319.10877256 2025-12-09,05:46:27.000,343,11062311,11405,0,1765259186,13053.81715391999,20.69124042000476,53319.12973392 2025-12-09,05:46:28.000,343,11062298,11565,0,1765259187,13053.850835469995,20.733535200000915,53319.12973392 2025-12-09,05:46:29.000,343,11062291,11325,0,1765259188,13053.850835469995,20.740584330000274,53319.150695280005 2025-12-09,05:46:30.000,343,11062361,11405,0,1765259189,13053.81715391999,20.719436940002197,53319.12274680001 2025-12-09,05:46:31.000,343,11062314,11645,0,1765259190,13053.81715391999,20.733535200000915,53319.0878112 2025-12-09,05:46:32.000,343,11062261,11565,0,1765259191,13053.769999749995,20.69124042000476,53319.08082408 2025-12-09,05:46:33.000,343,11062352,11325,0,1765259192,13053.790208679995,20.663043900000048,53319.11575968 2025-12-09,05:46:34.000,343,11062248,11525,0,1765259193,13053.810417609995,20.69124042000476,53319.11575968 2025-12-09,05:46:35.000,343,11062333,11645,0,1765259194,13053.76326344,20.663043900000048,53319.0878112 2025-12-09,05:46:36.000,343,11062306,11645,0,1765259195,13053.78347237,20.70533868000348,53319.0878112 2025-12-09,05:46:37.000,343,11062268,11405,0,1765259196,13053.78347237,20.76173171999835,53319.14370816001 2025-12-09,05:46:38.000,343,11062256,11725,0,1765259197,13053.79694498999,20.76878084999771,53319.09479832001 2025-12-09,05:46:39.000,343,11062298,11645,0,1765259198,13053.77673605999,20.747633459999633,53319.09479832001 2025-12-09,05:46:40.000,343,11062271,11365,0,1765259199,13053.749790819995,20.747633459999633,53319.01794 2025-12-09,05:46:41.000,343,11062311,11485,0,1765259200,13053.79694498999,20.726486070001556,53319.052875600006 2025-12-09,05:46:42.000,343,11062268,11485,0,1765259201,13053.77673605999,20.740584330000274,53319.06684984 2025-12-09,05:46:43.000,343,11062289,11325,0,1765259202,13053.78347237,20.726486070001556,53319.07383696001 2025-12-09,05:46:44.000,343,11062278,11365,0,1765259203,13053.850835469995,20.719436940002197,53319.06684984 2025-12-09,05:46:45.000,343,11062268,11525,0,1765259204,13053.82389023,20.70533868000348,53319.04588848001 2025-12-09,05:46:46.000,343,11062329,11685,0,1765259205,13053.85757177999,20.740584330000274,53319.10877256 2025-12-09,05:46:47.000,343,11062276,11445,0,1765259206,13053.81715391999,20.684191289998125,53319.12274680001 2025-12-09,05:46:48.000,343,11062326,11605,0,1765259207,13053.78347237,20.684191289998125,53319.0878112 2025-12-09,05:46:49.000,343,11062363,11405,0,1765259208,13053.79694498999,20.70533868000348,53319.052875600006 2025-12-09,05:46:50.000,343,11062271,11445,0,1765259209,13053.8036813,20.69124042000476,53319.04588848001 2025-12-09,05:46:51.000,343,11062265,11565,0,1765259210,13053.830626539995,20.69828955000412,53319.08082408 2025-12-09,05:46:52.000,343,11062272,11525,0,1765259211,13053.810417609995,20.69124042000476,53319.03890136 2025-12-09,05:46:53.000,343,11062219,11485,0,1765259212,13053.830626539995,20.712387810002838,53318.99697864001 2025-12-09,05:46:54.000,343,11062281,11405,0,1765259213,13053.81715391999,20.663043900000048,53319.06684984 2025-12-09,05:46:55.000,343,11062307,11485,0,1765259214,13053.810417609995,20.65599477000069,53319.02492712001 2025-12-09,05:46:56.000,343,11062273,11325,0,1765259215,13053.83736284999,20.64894564000133,53319.02492712001 2025-12-09,05:46:57.000,343,11062258,11645,0,1765259216,13053.850835469995,20.663043900000048,53319.101785440005 2025-12-09,05:46:58.000,343,11062305,11685,0,1765259217,13053.86430809,20.620749120003893,53319.01794 2025-12-09,05:46:59.000,343,11062296,11405,0,1765259218,13053.830626539995,20.65599477000069,53319.08082408 2025-12-09,05:47:00.000,343,11062258,11485,0,1765259219,13053.81715391999,20.677142159998766,53319.0878112 2025-12-09,05:47:01.000,343,11062313,11525,0,1765259220,13053.82389023,20.712387810002838,53319.10877256 2025-12-09,05:47:02.000,343,11062359,11445,0,1765259221,13053.86430809,20.670093029999407,53319.09479832001 2025-12-09,05:47:03.000,343,11062305,11405,0,1765259222,13053.83736284999,20.670093029999407,53319.10877256 2025-12-09,05:47:04.000,343,11062295,11525,0,1765259223,13053.82389023,20.663043900000048,53319.11575968 2025-12-09,05:47:05.000,343,11062206,11445,0,1765259224,13053.830626539995,20.663043900000048,53319.08082408 2025-12-09,05:47:06.000,343,11062285,11685,0,1765259225,13053.8036813,20.677142159998766,53319.13672104 2025-12-09,05:47:07.000,343,11062353,11485,0,1765259226,13053.81715391999,20.726486070001556,53319.06684984 2025-12-09,05:47:08.000,343,11062287,11325,0,1765259227,13053.830626539995,20.64894564000133,53319.07383696001 2025-12-09,05:47:09.000,343,11062298,11765,0,1765259228,13053.84409916,20.64189651000197,53319.05986272 2025-12-09,05:47:10.000,343,11062287,11445,0,1765259229,13053.81715391999,20.64189651000197,53318.99697864001 2025-12-09,05:47:11.000,343,11062319,11485,0,1765259230,13053.81715391999,20.63484738000261,53319.04588848001 2025-12-09,05:47:12.000,343,11062239,11325,0,1765259231,13053.82389023,20.64189651000197,53319.09479832001 2025-12-09,05:47:13.000,343,11062259,11605,0,1765259232,13053.810417609995,20.65599477000069,53319.02492712001 2025-12-09,05:47:14.000,343,11062331,11365,0,1765259233,13053.810417609995,20.64894564000133,53319.09479832001 2025-12-09,05:47:15.000,343,11062245,11405,0,1765259234,13053.81715391999,20.663043900000048,53319.08082408 2025-12-09,05:47:16.000,343,11062295,11445,0,1765259235,13053.790208679995,20.64894564000133,53319.06684984 2025-12-09,05:47:17.000,343,11062260,11525,0,1765259236,13053.83736284999,20.63484738000261,53319.03890136 2025-12-09,05:47:18.000,343,11062270,11685,0,1765259237,13053.78347237,20.65599477000069,53319.04588848001 2025-12-09,05:47:19.000,343,11062308,11645,0,1765259238,13053.78347237,20.63484738000261,53319.052875600006 2025-12-09,05:47:20.000,343,11062261,11565,0,1765259239,13053.79694498999,20.58550346999982,53319.05986272 2025-12-09,05:47:21.000,343,11062288,11485,0,1765259240,13053.8036813,20.59255259999918,53319.031914240004 2025-12-09,05:47:22.000,343,11062255,11325,0,1765259241,13053.79694498999,20.59255259999918,53319.04588848001 2025-12-09,05:47:23.000,343,11062289,11325,0,1765259242,13053.830626539995,20.6066508599979,53319.07383696001 2025-12-09,05:47:24.000,343,11062326,11405,0,1765259243,13053.8036813,20.627798250003252,53319.01794 2025-12-09,05:47:25.000,343,11062271,11325,0,1765259244,13053.81715391999,20.627798250003252,53319.07383696001 2025-12-09,05:47:26.000,343,11062268,11325,0,1765259245,13053.790208679995,20.627798250003252,53319.06684984 2025-12-09,05:47:27.000,343,11062293,11445,0,1765259246,13053.830626539995,20.63484738000261,53319.031914240004 2025-12-09,05:47:28.000,343,11062263,11365,0,1765259247,13053.84409916,20.627798250003252,53319.01794 2025-12-09,05:47:29.000,343,11062294,11445,0,1765259248,13053.850835469995,20.627798250003252,53319.05986272 2025-12-09,05:47:30.000,343,11062276,11405,0,1765259249,13053.82389023,20.59255259999918,53319.07383696001 2025-12-09,05:47:31.000,343,11062191,11405,0,1765259250,13053.83736284999,20.64189651000197,53319.07383696001 2025-12-09,05:47:32.000,343,11062305,11605,0,1765259251,13053.830626539995,20.59960172999854,53319.052875600006 2025-12-09,05:47:33.000,343,11062295,11325,0,1765259252,13053.83736284999,20.59960172999854,53319.00396576001 2025-12-09,05:47:34.000,343,11062236,11485,0,1765259253,13053.830626539995,20.536159560004307,53319.031914240004 2025-12-09,05:47:35.000,343,11062276,11645,0,1765259254,13053.85757177999,20.571405210001103,53319.06684984 2025-12-09,05:47:36.000,343,11062311,11565,0,1765259255,13053.810417609995,20.564356080001744,53319.052875600006 2025-12-09,05:47:37.000,343,11062354,11485,0,1765259256,13053.81715391999,20.58550346999982,53319.03890136 2025-12-09,05:47:38.000,343,11062347,11365,0,1765259257,13053.81715391999,20.557306950002385,53319.031914240004 2025-12-09,05:47:39.000,343,11062271,11605,0,1765259258,13053.84409916,20.522061299998313,53319.01794 2025-12-09,05:47:40.000,343,11062333,11525,0,1765259259,13053.84409916,20.522061299998313,53319.09479832001 2025-12-09,05:47:41.000,343,11062237,11685,0,1765259260,13053.83736284999,20.557306950002385,53319.05986272 2025-12-09,05:47:42.000,343,11062321,11925,0,1765259261,13053.83736284999,20.507963039999595,53319.05986272 2025-12-09,05:47:43.000,343,11062331,11365,0,1765259262,13053.830626539995,20.515012169998954,53319.031914240004 2025-12-09,05:47:44.000,343,11062347,11485,0,1765259263,13053.82389023,20.529110429997672,53318.98999152 2025-12-09,05:47:45.000,343,11062354,11405,0,1765259264,13053.86430809,20.507963039999595,53319.01095288 2025-12-09,05:47:46.000,343,11062299,11485,0,1765259265,13053.86430809,20.522061299998313,53319.04588848001 2025-12-09,05:47:47.000,343,11062306,11485,0,1765259266,13053.83736284999,20.500913910000236,53319.08082408 2025-12-09,05:47:48.000,343,11062394,11325,0,1765259267,13053.84409916,20.522061299998313,53319.07383696001 2025-12-09,05:47:49.000,343,11062288,11725,0,1765259268,13053.85757177999,20.46566826000344,53319.00396576001 2025-12-09,05:47:50.000,343,11062301,11485,0,1765259269,13053.83736284999,20.486815650001517,53319.06684984 2025-12-09,05:47:51.000,343,11062263,11405,0,1765259270,13053.850835469995,20.486815650001517,53319.01794 2025-12-09,05:47:52.000,343,11062340,11565,0,1765259271,13053.88451702,20.486815650001517,53319.01095288 2025-12-09,05:47:53.000,343,11062301,11565,0,1765259272,13053.88451702,20.4727173900028,53318.98999152 2025-12-09,05:47:54.000,343,11062352,11685,0,1765259273,13053.891253329995,20.444520869998087,53318.98999152 2025-12-09,05:47:55.000,343,11062287,11405,0,1765259274,13053.891253329995,20.451570000004722,53318.934094560005 2025-12-09,05:47:56.000,343,11062319,11685,0,1765259275,13053.88451702,20.451570000004722,53319.07383696001 2025-12-09,05:47:57.000,343,11062296,11605,0,1765259276,13053.88451702,20.4727173900028,53319.03890136 2025-12-09,05:47:58.000,343,11062286,11445,0,1765259277,13053.86430809,20.43042260999937,53319.04588848001 2025-12-09,05:47:59.000,343,11062301,11725,0,1765259278,13053.891253329995,20.40927522000129,53319.07383696001 2025-12-09,05:48:00.000,343,11062328,11325,0,1765259279,13053.90472595,20.395176960002573,53318.99697864001 2025-12-09,05:48:01.000,343,11062288,11405,0,1765259280,13053.86430809,20.43042260999937,53319.02492712001 2025-12-09,05:48:02.000,343,11062313,11525,0,1765259281,13053.88451702,20.41632435000065,53319.07383696001 2025-12-09,05:48:03.000,343,11062330,11405,0,1765259282,13053.92493488,20.395176960002573,53319.031914240004 2025-12-09,05:48:04.000,343,11062371,11685,0,1765259283,13053.93840749999,20.395176960002573,53319.00396576001 2025-12-09,05:48:05.000,343,11062299,11645,0,1765259284,13053.95861642999,20.388127830003214,53318.95505592001 2025-12-09,05:48:06.000,343,11062294,11525,0,1765259285,13053.92493488,20.374029570004495,53319.06684984 2025-12-09,05:48:07.000,343,11062282,11605,0,1765259286,13053.95861642999,20.395176960002573,53319.00396576001 2025-12-09,05:48:08.000,343,11062354,11565,0,1765259287,13053.91819856999,20.374029570004495,53319.00396576001 2025-12-09,05:48:09.000,343,11062356,11405,0,1765259288,13053.95861642999,20.395176960002573,53319.031914240004 2025-12-09,05:48:10.000,343,11062328,11405,0,1765259289,13053.911462259995,20.40927522000129,53318.98999152 2025-12-09,05:48:11.000,343,11062295,11325,0,1765259290,13053.95861642999,20.40927522000129,53319.031914240004 2025-12-09,05:48:12.000,343,11062337,11485,0,1765259291,13053.911462259995,20.36698043999786,53318.98999152 2025-12-09,05:48:13.000,343,11062263,11565,0,1765259292,13053.972089049996,20.374029570004495,53318.98999152 2025-12-09,05:48:14.000,343,11062311,11485,0,1765259293,13053.992297979996,20.3599313099985,53319.052875600006 2025-12-09,05:48:15.000,343,11062363,11445,0,1765259294,13053.96535274,20.3599313099985,53319.031914240004 2025-12-09,05:48:16.000,343,11062262,11365,0,1765259295,13053.951880119996,20.374029570004495,53318.98999152 2025-12-09,05:48:17.000,343,11062303,11725,0,1765259296,13053.972089049996,20.381078700003854,53319.02492712001 2025-12-09,05:48:18.000,343,11062280,11645,0,1765259297,13053.96535274,20.317636530002346,53319.052875600006 2025-12-09,05:48:19.000,343,11062317,11645,0,1765259298,13053.96535274,20.338783920000424,53318.983004400005 2025-12-09,05:48:20.000,343,11062297,11605,0,1765259299,13053.93840749999,20.36698043999786,53318.98999152 2025-12-09,05:48:21.000,343,11062292,11685,0,1765259300,13053.94514381,20.282390879998275,53319.052875600006 2025-12-09,05:48:22.000,343,11062304,11525,0,1765259301,13053.94514381,20.331734790001065,53319.052875600006 2025-12-09,05:48:23.000,343,11062373,11445,0,1765259302,13053.94514381,20.324685660001705,53318.99697864001 2025-12-09,05:48:24.000,343,11062396,11485,0,1765259303,13053.95861642999,20.317636530002346,53319.00396576001 2025-12-09,05:48:25.000,343,11062292,11365,0,1765259304,13053.92493488,20.331734790001065,53319.04588848001 2025-12-09,05:48:26.000,343,11062304,11525,0,1765259305,13053.92493488,20.310587400002987,53319.031914240004 2025-12-09,05:48:27.000,343,11062373,11405,0,1765259306,13053.951880119996,20.317636530002346,53318.983004400005 2025-12-09,05:48:28.000,343,11062312,11405,0,1765259307,13053.992297979996,20.303538270003628,53319.06684984 2025-12-09,05:48:29.000,343,11062301,11685,0,1765259308,13053.972089049996,20.317636530002346,53318.99697864001 2025-12-09,05:48:30.000,343,11062389,11765,0,1765259309,13053.972089049996,20.324685660001705,53319.052875600006 2025-12-09,05:48:31.000,343,11062265,11405,0,1765259310,13053.93840749999,20.303538270003628,53318.99697864001 2025-12-09,05:48:32.000,343,11062295,11525,0,1765259311,13053.95861642999,20.303538270003628,53318.96903016 2025-12-09,05:48:33.000,343,11062298,11485,0,1765259312,13053.96535274,20.317636530002346,53319.02492712001 2025-12-09,05:48:34.000,343,11062340,11405,0,1765259313,13053.93840749999,20.310587400002987,53319.02492712001 2025-12-09,05:48:35.000,343,11062381,11445,0,1765259314,13053.992297979996,20.324685660001705,53318.96903016 2025-12-09,05:48:36.000,343,11062238,11485,0,1765259315,13053.95861642999,20.29648914000427,53319.04588848001 2025-12-09,05:48:37.000,343,11062316,11725,0,1765259316,13053.951880119996,20.282390879998275,53319.04588848001 2025-12-09,05:48:38.000,343,11062347,11125,0,1765259317,13053.94514381,20.23304697000276,53319.02492712001 2025-12-09,05:48:39.000,343,11062246,11645,0,1765259318,13053.951880119996,20.282390879998275,53318.98999152 2025-12-09,05:48:40.000,343,11062333,11525,0,1765259319,13053.95861642999,20.282390879998275,53319.052875600006 2025-12-09,05:48:41.000,343,11062313,11565,0,1765259320,13053.95861642999,20.24009610000212,53319.052875600006 2025-12-09,05:48:42.000,343,11062338,11325,0,1765259321,13053.951880119996,20.254194360000838,53318.99697864001 2025-12-09,05:48:43.000,343,11062386,11325,0,1765259322,13053.999034289991,20.24009610000212,53318.98999152 2025-12-09,05:48:44.000,343,11062360,11645,0,1765259323,13053.95861642999,20.24714523000148,53318.95505592001 2025-12-09,05:48:45.000,343,11062319,11565,0,1765259324,13053.992297979996,20.24714523000148,53319.00396576001 2025-12-09,05:48:46.000,343,11062257,11525,0,1765259325,13053.95861642999,20.261243490000197,53319.01794 2025-12-09,05:48:47.000,343,11062322,11325,0,1765259326,13053.97882535999,20.29648914000427,53319.01095288 2025-12-09,05:48:48.000,343,11062313,11485,0,1765259327,13053.98556167,20.23304697000276,53319.031914240004 2025-12-09,05:48:49.000,343,11062348,11525,0,1765259328,13053.951880119996,20.268292619999556,53318.96204304 2025-12-09,05:48:50.000,343,11062345,11325,0,1765259329,13053.972089049996,20.268292619999556,53319.03890136 2025-12-09,05:48:51.000,343,11062322,11445,0,1765259330,13054.0057706,20.261243490000197,53318.98999152 2025-12-09,05:48:52.000,343,11062265,11565,0,1765259331,13054.0057706,20.24714523000148,53319.03890136 2025-12-09,05:48:53.000,343,11062342,11605,0,1765259332,13053.972089049996,20.24714523000148,53319.01794 2025-12-09,05:48:54.000,343,11062335,11405,0,1765259333,13053.95861642999,20.261243490000197,53318.99697864001 2025-12-09,05:48:55.000,343,11062301,11525,0,1765259334,13054.0057706,20.24009610000212,53319.00396576001 2025-12-09,05:48:56.000,343,11062297,11765,0,1765259335,13053.95861642999,20.19780131999869,53319.03890136 2025-12-09,05:48:57.000,343,11062324,11565,0,1765259336,13053.951880119996,20.23304697000276,53318.983004400005 2025-12-09,05:48:58.000,343,11062325,11525,0,1765259337,13053.999034289991,20.211899580004683,53319.02492712001 2025-12-09,05:48:59.000,343,11062339,11725,0,1765259338,13053.95861642999,20.24009610000212,53318.99697864001 2025-12-09,05:49:00.000,343,11062307,11485,0,1765259339,13053.951880119996,20.218948710004042,53319.01794 2025-12-09,05:49:01.000,343,11062303,11245,0,1765259340,13053.951880119996,20.169604800001252,53319.01794 2025-12-09,05:49:02.000,343,11062276,11605,0,1765259341,13053.98556167,20.204850449998048,53318.98999152 2025-12-09,05:49:03.000,343,11062355,11365,0,1765259342,13053.951880119996,20.18370305999997,53319.09479832001 2025-12-09,05:49:04.000,343,11062316,11365,0,1765259343,13053.93840749999,20.23304697000276,53319.00396576001 2025-12-09,05:49:05.000,343,11062321,11485,0,1765259344,13053.96535274,20.2259978400034,53318.99697864001 2025-12-09,05:49:06.000,343,11062267,11605,0,1765259345,13053.972089049996,20.155506540002534,53319.01095288 2025-12-09,05:49:07.000,343,11062344,11485,0,1765259346,13053.891253329995,20.204850449998048,53318.99697864001 2025-12-09,05:49:08.000,343,11062391,11405,0,1765259347,13053.96535274,20.19780131999869,53319.02492712001 2025-12-09,05:49:09.000,343,11062339,11525,0,1765259348,13053.95861642999,20.211899580004683,53319.031914240004 2025-12-09,05:49:10.000,343,11062255,11445,0,1765259349,13053.951880119996,20.169604800001252,53319.06684984 2025-12-09,05:49:11.000,343,11062291,11845,0,1765259350,13053.94514381,20.155506540002534,53319.052875600006 2025-12-09,05:49:12.000,343,11062300,11325,0,1765259351,13053.97882535999,20.23304697000276,53319.05986272 2025-12-09,05:49:13.000,343,11062350,11445,0,1765259352,13053.972089049996,20.18370305999997,53319.0878112 2025-12-09,05:49:14.000,343,11062300,11605,0,1765259353,13053.96535274,20.218948710004042,53319.0878112 2025-12-09,05:49:15.000,343,11062261,11485,0,1765259354,13053.96535274,20.2259978400034,53319.052875600006 2025-12-09,05:49:16.000,343,11062283,11525,0,1765259355,13053.951880119996,20.19780131999869,53319.08082408 2025-12-09,05:49:17.000,343,11062299,11725,0,1765259356,13053.98556167,20.17665393000061,53319.05986272 2025-12-09,05:49:18.000,343,11062297,11525,0,1765259357,13053.97882535999,20.17665393000061,53319.03890136 2025-12-09,05:49:19.000,343,11062255,11485,0,1765259358,13054.04618846,20.303538270003628,53319.12973392 2025-12-09,05:49:20.000,343,11062304,11565,0,1765259359,13054.012506909996,20.204850449998048,53319.06684984 2025-12-09,05:49:21.000,343,11062312,11485,0,1765259360,13053.96535274,20.18370305999997,53319.11575968 2025-12-09,05:49:22.000,343,11062353,11605,0,1765259361,13053.972089049996,20.204850449998048,53319.03890136 2025-12-09,05:49:23.000,343,11062295,11525,0,1765259362,13053.972089049996,20.169604800001252,53319.07383696001 2025-12-09,05:49:24.000,343,11062301,11685,0,1765259363,13053.992297979996,20.155506540002534,53319.03890136 2025-12-09,05:49:25.000,343,11062335,11445,0,1765259364,13054.02597953,20.18370305999997,53319.031914240004 2025-12-09,05:49:26.000,343,11062277,11405,0,1765259365,13053.972089049996,20.141408280003816,53319.03890136 2025-12-09,05:49:27.000,343,11062335,11845,0,1765259366,13053.951880119996,20.113211759999103,53318.90614608001 2025-12-09,05:49:28.000,343,11062271,11685,0,1765259367,13053.972089049996,20.148457410003175,53319.01095288 2025-12-09,05:49:29.000,343,11062352,11405,0,1765259368,13053.95861642999,20.162555670001893,53319.052875600006 2025-12-09,05:49:30.000,343,11062370,11685,0,1765259369,13053.97882535999,20.148457410003175,53319.031914240004 2025-12-09,05:49:31.000,343,11062315,11445,0,1765259370,13053.999034289991,20.141408280003816,53319.01095288 2025-12-09,05:49:32.000,343,11062315,11485,0,1765259371,13053.97882535999,20.18370305999997,53319.031914240004 2025-12-09,05:49:33.000,343,11062301,11645,0,1765259372,13053.951880119996,20.155506540002534,53319.03890136 2025-12-09,05:49:34.000,343,11062266,11325,0,1765259373,13053.951880119996,20.17665393000061,53319.01794 2025-12-09,05:49:35.000,343,11062303,11445,0,1765259374,13053.89798963999,20.162555670001893,53319.03890136 2025-12-09,05:49:36.000,343,11062368,11645,0,1765259375,13053.931671189996,20.162555670001893,53319.01095288 2025-12-09,05:49:37.000,343,11062283,11445,0,1765259376,13053.92493488,20.18370305999997,53318.983004400005 2025-12-09,05:49:38.000,343,11062262,11445,0,1765259377,13053.891253329995,20.148457410003175,53318.96903016 2025-12-09,05:49:39.000,343,11062356,11565,0,1765259378,13053.91819856999,20.17665393000061,53319.08082408 2025-12-09,05:49:40.000,343,11062345,11605,0,1765259379,13053.94514381,20.162555670001893,53319.02492712001 2025-12-09,05:49:41.000,343,11062351,11405,0,1765259380,13053.93840749999,20.162555670001893,53319.01794 2025-12-09,05:49:42.000,343,11062301,11245,0,1765259381,13053.88451702,20.17665393000061,53319.052875600006 2025-12-09,05:49:43.000,343,11062316,11645,0,1765259382,13053.87778070999,20.155506540002534,53319.04588848001 2025-12-09,05:49:44.000,343,11062314,11485,0,1765259383,13053.871044399995,20.17665393000061,53319.05986272 2025-12-09,05:49:45.000,343,11062321,11565,0,1765259384,13053.86430809,20.17665393000061,53319.02492712001 2025-12-09,05:49:46.000,343,11062297,11485,0,1765259385,13053.87778070999,20.155506540002534,53319.05986272 2025-12-09,05:49:47.000,343,11062370,11725,0,1765259386,13053.891253329995,20.17665393000061,53319.04588848001 2025-12-09,05:49:48.000,343,11062314,11325,0,1765259387,13053.90472595,20.169604800001252,53319.09479832001 2025-12-09,05:49:49.000,343,11062332,11325,0,1765259388,13053.89798963999,20.113211759999103,53319.01794 2025-12-09,05:49:50.000,343,11062294,11645,0,1765259389,13053.89798963999,20.120260889998463,53319.00396576001 2025-12-09,05:49:51.000,343,11062328,11805,0,1765259390,13053.931671189996,20.113211759999103,53319.052875600006 2025-12-09,05:49:52.000,343,11062316,11605,0,1765259391,13053.891253329995,20.113211759999103,53319.031914240004 2025-12-09,05:49:53.000,343,11062290,11605,0,1765259392,13053.88451702,20.113211759999103,53319.01794 2025-12-09,05:49:54.000,343,11062266,11485,0,1765259393,13053.850835469995,20.148457410003175,53319.00396576001 2025-12-09,05:49:55.000,343,11062238,11565,0,1765259394,13053.85757177999,20.155506540002534,53319.01095288 2025-12-09,05:49:56.000,343,11062385,11445,0,1765259395,13053.85757177999,20.141408280003816,53318.983004400005 2025-12-09,05:49:57.000,343,11062212,11525,0,1765259396,13053.85757177999,20.2259978400034,53319.01095288 2025-12-09,05:49:58.000,343,11062363,11525,0,1765259397,13053.86430809,20.141408280003816,53319.00396576001 2025-12-09,05:49:59.000,343,11062278,11525,0,1765259398,13053.87778070999,20.18370305999997,53318.99697864001 2025-12-09,05:50:10.000,343,11062318,11405,0,1765259409,13053.790208679995,20.134359150004457,53319.00396576001 2025-12-09,05:50:11.000,343,11062212,11605,0,1765259410,13053.78347237,20.148457410003175,53319.031914240004 2025-12-09,05:50:12.000,343,11062236,11645,0,1765259411,13053.810417609995,20.141408280003816,53319.01095288 2025-12-09,05:50:13.000,343,11062305,11605,0,1765259412,13053.78347237,20.106162629999744,53319.01794 2025-12-09,05:50:14.000,343,11062218,11525,0,1765259413,13053.78347237,20.141408280003816,53319.052875600006 2025-12-09,05:50:15.000,343,11062251,11525,0,1765259414,13053.769999749995,20.12731001999782,53318.97601728001 2025-12-09,05:50:16.000,343,11062367,11605,0,1765259415,13053.77673605999,20.162555670001893,53318.934094560005 2025-12-09,05:50:17.000,343,11062276,11645,0,1765259416,13053.74305451,20.155506540002534,53318.96204304 2025-12-09,05:50:18.000,343,11062309,11525,0,1765259417,13053.749790819995,20.134359150004457,53319.02492712001 2025-12-09,05:50:19.000,343,11062281,11485,0,1765259418,13053.72284558,20.162555670001893,53318.98999152 2025-12-09,05:50:20.000,343,11062271,11685,0,1765259419,13053.77673605999,20.155506540002534,53319.00396576001 2025-12-09,05:50:21.000,343,11062263,11445,0,1765259420,13053.81715391999,20.12731001999782,53318.99697864001 2025-12-09,05:50:22.000,343,11062274,11325,0,1765259421,13053.790208679995,20.134359150004457,53319.03890136 2025-12-09,05:50:23.000,343,11062263,11445,0,1765259422,13053.77673605999,20.141408280003816,53319.00396576001 2025-12-09,05:50:24.000,343,11062304,11485,0,1765259423,13053.749790819995,20.106162629999744,53318.96204304 2025-12-09,05:50:25.000,343,11062156,11565,0,1765259424,13053.75652712999,20.099113500000385,53319.052875600006 2025-12-09,05:50:26.000,343,11062298,11405,0,1765259425,13053.74305451,20.120260889998463,53318.99697864001 2025-12-09,05:50:27.000,343,11062234,11365,0,1765259426,13053.729581889995,20.085015240001667,53319.01794 2025-12-09,05:50:28.000,343,11062287,11485,0,1765259427,13053.73631819999,20.148457410003175,53318.95505592001 2025-12-09,05:50:29.000,343,11062332,11565,0,1765259428,13053.69590033999,20.12731001999782,53318.983004400005 2025-12-09,05:50:30.000,343,11062302,11445,0,1765259429,13053.709372959995,20.12731001999782,53318.98999152 2025-12-09,05:50:31.000,343,11062283,11325,0,1765259430,13053.689164029995,20.169604800001252,53318.96204304 2025-12-09,05:50:32.000,343,11062308,11525,0,1765259431,13053.68242772,20.120260889998463,53318.934094560005 2025-12-09,05:50:33.000,343,11062284,11365,0,1765259432,13053.668955099994,20.141408280003816,53319.00396576001 2025-12-09,05:50:34.000,343,11062311,11525,0,1765259433,13053.68242772,20.169604800001252,53318.983004400005 2025-12-09,05:50:35.000,343,11062309,11445,0,1765259434,13053.67569140999,20.099113500000385,53318.98999152 2025-12-09,05:50:36.000,343,11062272,11485,0,1765259435,13053.67569140999,20.120260889998463,53318.9480688 2025-12-09,05:50:37.000,343,11062252,11325,0,1765259436,13053.66221879,20.113211759999103,53318.98999152 2025-12-09,05:50:38.000,343,11062358,11525,0,1765259437,13053.648746169994,20.077966110002308,53318.98999152 2025-12-09,05:50:39.000,343,11062279,11325,0,1765259438,13053.66221879,20.113211759999103,53318.97601728001 2025-12-09,05:50:40.000,343,11062247,11525,0,1765259439,13053.67569140999,20.099113500000385,53318.97601728001 2025-12-09,05:50:41.000,343,11062303,11485,0,1765259440,13053.63527354999,20.113211759999103,53318.9480688 2025-12-09,05:50:42.000,343,11062282,11325,0,1765259441,13053.63527354999,20.085015240001667,53318.96204304 2025-12-09,05:50:43.000,343,11062297,11405,0,1765259442,13053.628537239994,20.113211759999103,53319.00396576001 2025-12-09,05:50:44.000,343,11062256,11605,0,1765259443,13053.601591999999,20.12731001999782,53318.96204304 2025-12-09,05:50:45.000,343,11062268,11685,0,1765259444,13053.61506461999,20.12731001999782,53318.98999152 2025-12-09,05:50:46.000,343,11062225,11725,0,1765259445,13053.561174139999,20.148457410003175,53318.90614608001 2025-12-09,05:50:47.000,343,11062279,11485,0,1765259446,13053.567910449994,20.106162629999744,53318.9480688 2025-12-09,05:50:48.000,343,11062251,11365,0,1765259447,13053.581383069999,20.106162629999744,53318.90614608001 2025-12-09,05:50:49.000,343,11062288,11405,0,1765259448,13053.57464675999,20.155506540002534,53318.92012032 2025-12-09,05:50:50.000,343,11062256,11445,0,1765259449,13053.55443782999,20.134359150004457,53318.94108168 2025-12-09,05:50:51.000,343,11062265,11685,0,1765259450,13053.567910449994,20.155506540002534,53318.94108168 2025-12-09,05:50:52.000,343,11062265,11645,0,1765259451,13053.567910449994,20.169604800001252,53318.934094560005 2025-12-09,05:50:53.000,343,11062291,11445,0,1765259452,13053.53422889999,20.141408280003816,53318.9131332 2025-12-09,05:50:54.000,343,11062270,11245,0,1765259453,13053.547701519994,20.155506540002534,53318.94108168 2025-12-09,05:50:55.000,343,11062277,11765,0,1765259454,13053.514019969989,20.162555670001893,53318.92710744001 2025-12-09,05:50:56.000,343,11062238,11565,0,1765259455,13053.520756279999,20.155506540002534,53318.96204304 2025-12-09,05:50:57.000,343,11062325,11485,0,1765259456,13053.507283659994,20.141408280003816,53318.9131332 2025-12-09,05:50:58.000,343,11062232,11525,0,1765259457,13053.520756279999,20.141408280003816,53318.95505592001 2025-12-09,05:50:59.000,343,11062294,11525,0,1765259458,13053.493811039989,20.120260889998463,53318.92710744001 2025-12-09,05:51:00.000,343,11062317,11525,0,1765259459,13053.514019969989,20.162555670001893,53318.87121048 2025-12-09,05:51:01.000,343,11062272,11605,0,1765259460,13053.507283659994,20.169604800001252,53318.94108168 2025-12-09,05:51:02.000,343,11062274,11405,0,1765259461,13053.460129489999,20.141408280003816,53318.9131332 2025-12-09,05:51:03.000,343,11062278,11485,0,1765259462,13053.466865799994,20.113211759999103,53318.89915896 2025-12-09,05:51:04.000,343,11062163,11485,0,1765259463,13053.473602109989,20.148457410003175,53318.96204304 2025-12-09,05:51:05.000,343,11062291,11565,0,1765259464,13053.487074729994,20.12731001999782,53318.92012032 2025-12-09,05:51:06.000,343,11062323,11485,0,1765259465,13053.480338419999,20.148457410003175,53318.92710744001 2025-12-09,05:51:07.000,343,11062242,11365,0,1765259466,13053.412975319989,20.106162629999744,53318.90614608001 2025-12-09,05:51:08.000,343,11062236,11485,0,1765259467,13053.412975319989,20.106162629999744,53318.9480688 2025-12-09,05:51:09.000,343,11062330,11525,0,1765259468,13053.412975319989,20.141408280003816,53318.96204304 2025-12-09,05:51:10.000,343,11062289,11325,0,1765259469,13053.372557459988,20.12731001999782,53318.89915896 2025-12-09,05:51:11.000,343,11062296,11445,0,1765259470,13053.392766389989,20.077966110002308,53318.82928776001 2025-12-09,05:51:12.000,343,11062262,11485,0,1765259471,13053.399502699998,20.134359150004457,53318.89915896 2025-12-09,05:51:13.000,343,11062302,11525,0,1765259472,13053.386030079993,20.106162629999744,53318.90614608001 2025-12-09,05:51:14.000,343,11062199,11445,0,1765259473,13053.372557459988,20.162555670001893,53318.85723624001 2025-12-09,05:51:15.000,343,11062237,11765,0,1765259474,13053.386030079993,20.148457410003175,53318.85024912 2025-12-09,05:51:16.000,343,11062251,11445,0,1765259475,13053.386030079993,20.134359150004457,53318.92710744001 2025-12-09,05:51:17.000,343,11062258,11565,0,1765259476,13053.359084839998,20.092064370001026,53318.85024912 2025-12-09,05:51:18.000,343,11062320,11485,0,1765259477,13053.345612219993,20.077966110002308,53318.85024912 2025-12-09,05:51:19.000,343,11062317,11325,0,1765259478,13053.311930669988,20.134359150004457,53318.843262 2025-12-09,05:51:20.000,343,11062237,11605,0,1765259479,13053.291721739988,20.12731001999782,53318.92710744001 2025-12-09,05:51:21.000,343,11062264,11365,0,1765259480,13053.325403289993,20.141408280003816,53318.87121048 2025-12-09,05:51:22.000,343,11062290,11325,0,1765259481,13053.258040189998,20.141408280003816,53318.843262 2025-12-09,05:51:23.000,343,11062299,11405,0,1765259482,13053.291721739988,20.148457410003175,53318.87819760001 2025-12-09,05:51:24.000,343,11062319,11525,0,1765259483,13053.258040189998,20.085015240001667,53318.90614608001 2025-12-09,05:51:25.000,343,11062243,11565,0,1765259484,13053.291721739988,20.120260889998463,53318.89217184 2025-12-09,05:51:26.000,343,11062221,11525,0,1765259485,13053.278249119998,20.141408280003816,53318.90614608001 2025-12-09,05:51:27.000,343,11062268,11765,0,1765259486,13053.264776499993,20.085015240001667,53318.82230064 2025-12-09,05:51:28.000,343,11062253,11525,0,1765259487,13053.278249119998,20.141408280003816,53318.82928776001 2025-12-09,05:51:29.000,343,11062296,11605,0,1765259488,13053.284985429993,20.05681872000423,53318.82230064 2025-12-09,05:51:30.000,343,11062269,11445,0,1765259489,13053.264776499993,20.12731001999782,53318.82230064 2025-12-09,05:51:31.000,343,11062237,11525,0,1765259490,13053.251303880003,20.134359150004457,53318.80133928 2025-12-09,05:51:32.000,343,11062289,11605,0,1765259491,13053.244567569993,20.113211759999103,53318.864223360004 2025-12-09,05:51:33.000,343,11062328,11485,0,1765259492,13053.264776499993,20.099113500000385,53318.87121048 2025-12-09,05:51:34.000,343,11062300,11565,0,1765259493,13053.210886020002,20.092064370001026,53318.864223360004 2025-12-09,05:51:35.000,343,11062295,11325,0,1765259494,13053.217622329998,20.085015240001667,53318.80832640001 2025-12-09,05:51:36.000,343,11062263,11685,0,1765259495,13053.210886020002,20.092064370001026,53318.815313520005 2025-12-09,05:51:37.000,343,11062286,11485,0,1765259496,13053.183940779993,20.134359150004457,53318.83627488001 2025-12-09,05:51:38.000,343,11062310,11805,0,1765259497,13053.183940779993,20.169604800001252,53318.7733908 2025-12-09,05:51:39.000,343,11062254,11445,0,1765259498,13053.183940779993,20.134359150004457,53318.7733908 2025-12-09,05:51:50.000,343,11062227,11565,0,1765259509,13053.143522919992,20.106162629999744,53318.74544232 2025-12-09,05:51:51.000,343,11062246,11365,0,1765259510,13053.163731849992,20.07091698000295,53318.766403680005 2025-12-09,05:51:52.000,343,11062252,11405,0,1765259511,13053.177204469997,20.106162629999744,53318.75941656001 2025-12-09,05:51:53.000,343,11062272,11605,0,1765259512,13053.150259230002,20.134359150004457,53318.73146808 2025-12-09,05:51:54.000,343,11062315,11485,0,1765259513,13053.143522919992,20.134359150004457,53318.78037792 2025-12-09,05:51:55.000,343,11062306,11525,0,1765259514,13053.156995539997,20.169604800001252,53318.79435216 2025-12-09,05:51:56.000,343,11062250,11325,0,1765259515,13053.103105059992,20.12731001999782,53318.766403680005 2025-12-09,05:51:57.000,343,11062310,11685,0,1765259516,13053.116577679997,20.141408280003816,53318.72448096 2025-12-09,05:51:58.000,343,11062277,11565,0,1765259517,13053.116577679997,20.18370305999997,53318.73146808 2025-12-09,05:51:59.000,343,11062328,11605,0,1765259518,13053.163731849992,20.141408280003816,53318.7035196 2025-12-09,05:52:00.000,343,11062332,11485,0,1765259519,13053.143522919992,20.18370305999997,53318.74544232 2025-12-09,05:52:01.000,343,11062280,12085,0,1765259520,13053.163731849992,20.134359150004457,53318.72448096 2025-12-09,05:52:02.000,343,11062311,11485,0,1765259521,13053.150259230002,20.17665393000061,53318.68954536001 2025-12-09,05:52:03.000,343,11062311,11405,0,1765259522,13053.143522919992,20.141408280003816,53318.717493840006 2025-12-09,05:52:04.000,343,11062374,11725,0,1765259523,13053.143522919992,20.162555670001893,53318.7035196 2025-12-09,05:52:05.000,343,11062253,11685,0,1765259524,13053.130050300002,20.148457410003175,53318.717493840006 2025-12-09,05:52:06.000,343,11062266,11445,0,1765259525,13053.130050300002,20.148457410003175,53318.67557112 2025-12-09,05:52:07.000,343,11062226,11605,0,1765259526,13053.143522919992,20.12731001999782,53318.68954536001 2025-12-09,05:52:08.000,343,11062322,11405,0,1765259527,13053.156995539997,20.17665393000061,53318.696532480004 2025-12-09,05:52:09.000,343,11062281,11565,0,1765259528,13053.143522919992,20.19075218999933,53318.68255824 2025-12-09,05:52:10.000,343,11062291,11565,0,1765259529,13053.163731849992,20.17665393000061,53318.71050672001 2025-12-09,05:52:11.000,343,11062277,11605,0,1765259530,13053.130050300002,20.155506540002534,53318.66858400001 2025-12-09,05:52:12.000,343,11062273,11565,0,1765259531,13053.136786609997,20.141408280003816,53318.73845520001 2025-12-09,05:52:13.000,343,11062295,11485,0,1765259532,13053.150259230002,20.169604800001252,53318.696532480004 2025-12-09,05:52:14.000,343,11062281,11565,0,1765259533,13053.163731849992,20.12731001999782,53318.67557112 2025-12-09,05:52:15.000,343,11062296,11645,0,1765259534,13053.130050300002,20.155506540002534,53318.68255824 2025-12-09,05:52:16.000,343,11062208,11485,0,1765259535,13053.130050300002,20.17665393000061,53318.64063552001 2025-12-09,05:52:17.000,343,11062323,11325,0,1765259536,13053.150259230002,20.120260889998463,53318.68954536001 2025-12-09,05:52:18.000,343,11062304,11365,0,1765259537,13053.156995539997,20.120260889998463,53318.66858400001 2025-12-09,05:52:19.000,343,11062371,11445,0,1765259538,13053.170468160002,20.106162629999744,53318.62666128 2025-12-09,05:52:20.000,343,11062307,11685,0,1765259539,13053.143522919992,20.12731001999782,53318.65460976 2025-12-09,05:52:21.000,343,11062248,11365,0,1765259540,13053.150259230002,20.141408280003816,53318.67557112 2025-12-09,05:52:22.000,343,11062262,11885,0,1765259541,13053.150259230002,20.120260889998463,53318.68255824 2025-12-09,05:52:23.000,343,11062312,11605,0,1765259542,13053.150259230002,20.19075218999933,53318.66858400001 2025-12-09,05:52:24.000,343,11062350,11485,0,1765259543,13053.156995539997,20.141408280003816,53318.6336484 2025-12-09,05:52:25.000,343,11062332,11485,0,1765259544,13053.143522919992,20.141408280003816,53318.71050672001 2025-12-09,05:52:26.000,343,11062295,11445,0,1765259545,13053.177204469997,20.169604800001252,53318.64063552001 2025-12-09,05:52:27.000,343,11062327,11405,0,1765259546,13053.150259230002,20.120260889998463,53318.68954536001 2025-12-09,05:52:28.000,343,11062336,11885,0,1765259547,13053.183940779993,20.18370305999997,53318.68255824 2025-12-09,05:52:29.000,343,11062320,11485,0,1765259548,13053.170468160002,20.18370305999997,53318.696532480004 2025-12-09,05:52:30.000,343,11062302,11285,0,1765259549,13053.177204469997,20.148457410003175,53318.65460976 2025-12-09,05:52:31.000,343,11062275,11525,0,1765259550,13053.170468160002,20.169604800001252,53318.67557112 2025-12-09,05:52:32.000,343,11062251,11525,0,1765259551,13053.197413399997,20.19075218999933,53318.66858400001 2025-12-09,05:52:33.000,343,11062251,11805,0,1765259552,13053.177204469997,20.169604800001252,53318.67557112 2025-12-09,05:52:34.000,343,11062333,11485,0,1765259553,13053.163731849992,20.19075218999933,53318.68255824 2025-12-09,05:52:35.000,343,11062280,11765,0,1765259554,13053.183940779993,20.162555670001893,53318.67557112 2025-12-09,05:52:36.000,343,11062249,11325,0,1765259555,13053.156995539997,20.254194360000838,53318.696532480004 2025-12-09,05:52:37.000,343,11062314,11445,0,1765259556,13053.170468160002,20.204850449998048,53318.68255824 2025-12-09,05:52:38.000,343,11062315,11485,0,1765259557,13053.204149709993,20.169604800001252,53318.71050672001 2025-12-09,05:52:39.000,343,11062304,11565,0,1765259558,13053.183940779993,20.148457410003175,53318.62666128 2025-12-09,05:52:40.000,343,11062284,11445,0,1765259559,13053.210886020002,20.162555670001893,53318.61967416001 2025-12-09,05:52:41.000,343,11062285,11525,0,1765259560,13053.224358639993,20.155506540002534,53318.64063552001 2025-12-09,05:52:42.000,343,11062263,11485,0,1765259561,13053.197413399997,20.162555670001893,53318.62666128 2025-12-09,05:52:43.000,343,11062363,11325,0,1765259562,13053.210886020002,20.141408280003816,53318.61967416001 2025-12-09,05:52:44.000,343,11062288,11365,0,1765259563,13053.190677090002,20.169604800001252,53318.647622640005 2025-12-09,05:52:45.000,343,11062288,11525,0,1765259564,13053.271512810003,20.148457410003175,53318.6336484 2025-12-09,05:52:46.000,343,11062354,11885,0,1765259565,13053.244567569993,20.17665393000061,53318.60569992 2025-12-09,05:52:47.000,343,11062343,11725,0,1765259566,13053.278249119998,20.141408280003816,53318.7035196 2025-12-09,05:52:48.000,343,11062337,11445,0,1765259567,13053.278249119998,20.155506540002534,53318.66858400001 2025-12-09,05:52:49.000,343,11062302,11645,0,1765259568,13053.284985429993,20.162555670001893,53318.58473856 2025-12-09,05:52:50.000,343,11062286,11925,0,1765259569,13053.244567569993,20.141408280003816,53318.66159688001 2025-12-09,05:52:51.000,343,11062304,11405,0,1765259570,13053.251303880003,20.169604800001252,53318.647622640005 2025-12-09,05:52:52.000,343,11062249,11805,0,1765259571,13053.244567569993,20.169604800001252,53318.696532480004 2025-12-09,05:52:53.000,343,11062307,11525,0,1765259572,13053.298458049998,20.17665393000061,53318.6336484 2025-12-09,05:52:54.000,343,11062351,11565,0,1765259573,13053.244567569993,20.19075218999933,53318.6336484 2025-12-09,05:52:55.000,343,11062282,11685,0,1765259574,13053.271512810003,20.18370305999997,53318.647622640005 2025-12-09,05:52:56.000,343,11062328,11845,0,1765259575,13053.284985429993,20.169604800001252,53318.647622640005 2025-12-09,05:52:57.000,343,11062192,11685,0,1765259576,13053.271512810003,20.12731001999782,53318.68954536001 2025-12-09,05:52:58.000,343,11062269,11445,0,1765259577,13053.278249119998,20.155506540002534,53318.66159688001 2025-12-09,05:52:59.000,343,11062316,11405,0,1765259578,13053.278249119998,20.169604800001252,53318.647622640005 2025-12-09,05:53:00.000,343,11062330,11485,0,1765259579,13053.311930669988,20.19075218999933,53318.64063552001 2025-12-09,05:53:01.000,343,11062266,11565,0,1765259580,13053.264776499993,20.155506540002534,53318.68954536001 2025-12-09,05:53:02.000,343,11062276,11485,0,1765259581,13053.298458049998,20.19075218999933,53318.73146808 2025-12-09,05:53:03.000,343,11062332,11485,0,1765259582,13053.305194359993,20.17665393000061,53318.7035196 2025-12-09,05:53:04.000,343,11062282,11365,0,1765259583,13053.278249119998,20.204850449998048,53318.7035196 2025-12-09,05:53:05.000,343,11062273,11325,0,1765259584,13053.318666979998,20.17665393000061,53318.64063552001 2025-12-09,05:53:06.000,343,11062286,11645,0,1765259585,13053.284985429993,20.211899580004683,53318.647622640005 2025-12-09,05:53:07.000,343,11062287,11485,0,1765259586,13053.298458049998,20.24009610000212,53318.72448096 2025-12-09,05:53:08.000,343,11062279,11525,0,1765259587,13053.278249119998,20.2259978400034,53318.7035196 2025-12-09,05:53:09.000,343,11062243,11525,0,1765259588,13053.278249119998,20.2259978400034,53318.72448096 2025-12-09,05:53:10.000,343,11062329,11685,0,1765259589,13053.318666979998,20.24009610000212,53318.717493840006 2025-12-09,05:53:11.000,343,11062256,11525,0,1765259590,13053.311930669988,20.23304697000276,53318.68255824 2025-12-09,05:53:12.000,343,11062293,11325,0,1765259591,13053.284985429993,20.24714523000148,53318.66858400001 2025-12-09,05:53:13.000,343,11062275,11405,0,1765259592,13053.332139599988,20.24009610000212,53318.65460976 2025-12-09,05:53:14.000,343,11062315,11485,0,1765259593,13053.305194359993,20.23304697000276,53318.66159688001 2025-12-09,05:53:15.000,343,11062296,11485,0,1765259594,13053.352348529988,20.24714523000148,53318.62666128 2025-12-09,05:53:16.000,343,11062313,11325,0,1765259595,13053.338875909998,20.268292619999556,53318.68255824 2025-12-09,05:53:17.000,343,11062296,11725,0,1765259596,13053.311930669988,20.23304697000276,53318.71050672001 2025-12-09,05:53:18.000,343,11062274,11405,0,1765259597,13053.332139599988,20.268292619999556,53318.68954536001 2025-12-09,05:53:19.000,343,11062277,11365,0,1765259598,13053.305194359993,20.24009610000212,53318.68954536001 2025-12-09,05:53:20.000,343,11062244,11525,0,1765259599,13053.338875909998,20.254194360000838,53318.62666128 2025-12-09,05:53:21.000,343,11062321,11485,0,1765259600,13053.311930669988,20.254194360000838,53318.59172568001 2025-12-09,05:53:22.000,343,11062289,11685,0,1765259601,13053.311930669988,20.24009610000212,53318.717493840006 2025-12-09,05:53:23.000,343,11062190,11605,0,1765259602,13053.365821149993,20.254194360000838,53318.62666128 2025-12-09,05:53:24.000,343,11062236,11725,0,1765259603,13053.372557459988,20.19780131999869,53318.67557112 2025-12-09,05:53:25.000,343,11062343,11485,0,1765259604,13053.386030079993,20.24009610000212,53318.61967416001 2025-12-09,05:53:26.000,343,11062272,11445,0,1765259605,13053.352348529988,20.211899580004683,53318.598712800005 2025-12-09,05:53:27.000,343,11062224,11605,0,1765259606,13053.352348529988,20.218948710004042,53318.6336484 2025-12-09,05:53:28.000,343,11062255,11405,0,1765259607,13053.365821149993,20.23304697000276,53318.64063552001 2025-12-09,05:53:29.000,343,11062291,11525,0,1765259608,13053.325403289993,20.218948710004042,53318.59172568001 2025-12-09,05:53:30.000,343,11062291,11685,0,1765259609,13053.365821149993,20.24009610000212,53318.58473856 2025-12-09,05:53:31.000,343,11062246,11285,0,1765259610,13053.338875909998,20.303538270003628,53318.647622640005 2025-12-09,05:53:32.000,343,11062285,11325,0,1765259611,13053.338875909998,20.23304697000276,53318.59172568001 2025-12-09,05:53:33.000,343,11062220,11605,0,1765259612,13053.352348529988,20.2259978400034,53318.65460976 2025-12-09,05:53:34.000,343,11062320,11325,0,1765259613,13053.372557459988,20.261243490000197,53318.64063552001 2025-12-09,05:53:35.000,343,11062295,11325,0,1765259614,13053.386030079993,20.24714523000148,53318.60569992 2025-12-09,05:53:36.000,343,11062326,11405,0,1765259615,13053.345612219993,20.24009610000212,53318.598712800005 2025-12-09,05:53:37.000,343,11062241,11605,0,1765259616,13053.365821149993,20.24009610000212,53318.62666128 2025-12-09,05:53:38.000,343,11062245,11525,0,1765259617,13053.291721739988,20.261243490000197,53318.62666128 2025-12-09,05:53:39.000,343,11062290,11325,0,1765259618,13053.318666979998,20.261243490000197,53318.66858400001 2025-12-09,05:53:40.000,343,11062276,11445,0,1765259619,13053.318666979998,20.268292619999556,53318.59172568001 2025-12-09,05:53:41.000,343,11062176,11325,0,1765259620,13053.359084839998,20.24714523000148,53318.62666128 2025-12-09,05:53:42.000,343,11062267,11445,0,1765259621,13053.318666979998,20.261243490000197,53318.598712800005 2025-12-09,05:53:43.000,343,11062238,11365,0,1765259622,13053.325403289993,20.254194360000838,53318.59172568001 2025-12-09,05:53:44.000,343,11062268,11565,0,1765259623,13053.291721739988,20.19780131999869,53318.57775144 2025-12-09,05:53:45.000,343,11062287,11565,0,1765259624,13053.305194359993,20.23304697000276,53318.57076432001 2025-12-09,05:53:46.000,343,11062251,11685,0,1765259625,13053.318666979998,20.28944001000491,53318.5637772 2025-12-09,05:53:47.000,343,11062329,11565,0,1765259626,13053.305194359993,20.261243490000197,53318.61967416001 2025-12-09,05:53:48.000,343,11062243,11885,0,1765259627,13053.311930669988,20.24714523000148,53318.549802960006 2025-12-09,05:53:49.000,343,11062259,11685,0,1765259628,13053.298458049998,20.268292619999556,53318.53582872 2025-12-09,05:53:50.000,343,11062336,11285,0,1765259629,13053.271512810003,20.2259978400034,53318.50089312001 2025-12-09,05:53:51.000,343,11062351,11405,0,1765259630,13053.258040189998,20.303538270003628,53318.52185448001 2025-12-09,05:53:52.000,343,11062360,11525,0,1765259631,13053.264776499993,20.24009610000212,53318.598712800005 2025-12-09,05:53:53.000,343,11062271,11845,0,1765259632,13053.305194359993,20.28944001000491,53318.57775144 2025-12-09,05:53:54.000,343,11062276,11485,0,1765259633,13053.298458049998,20.303538270003628,53318.53582872 2025-12-09,05:53:55.000,343,11062324,11805,0,1765259634,13053.311930669988,20.310587400002987,53318.50089312001 2025-12-09,05:53:56.000,343,11062310,11645,0,1765259635,13053.258040189998,20.303538270003628,53318.59172568001 2025-12-09,05:53:57.000,343,11062304,11525,0,1765259636,13053.305194359993,20.310587400002987,53318.54281584001 2025-12-09,05:53:58.000,343,11062286,11685,0,1765259637,13053.305194359993,20.29648914000427,53318.50089312001 2025-12-09,05:53:59.000,343,11062330,11325,0,1765259638,13053.264776499993,20.282390879998275,53318.53582872 2025-12-09,05:54:00.000,343,11062281,11445,0,1765259639,13053.318666979998,20.275341749998915,53318.57076432001 2025-12-09,05:54:01.000,343,11062265,11605,0,1765259640,13053.291721739988,20.275341749998915,53318.54281584001 2025-12-09,05:54:02.000,343,11062306,11685,0,1765259641,13053.284985429993,20.268292619999556,53318.51486736 2025-12-09,05:54:03.000,343,11062310,11445,0,1765259642,13053.251303880003,20.29648914000427,53318.52185448001 2025-12-09,05:54:04.000,343,11062296,11485,0,1765259643,13053.284985429993,20.282390879998275,53318.549802960006 2025-12-09,05:54:05.000,343,11062217,11925,0,1765259644,13053.264776499993,20.324685660001705,53318.528841600004 2025-12-09,05:54:06.000,343,11062221,11685,0,1765259645,13053.284985429993,20.303538270003628,53318.55679008 2025-12-09,05:54:07.000,343,11062303,11325,0,1765259646,13053.271512810003,20.28944001000491,53318.54281584001 2025-12-09,05:54:08.000,343,11062283,11405,0,1765259647,13053.264776499993,20.282390879998275,53318.58473856 2025-12-09,05:54:09.000,343,11062173,11605,0,1765259648,13053.237831259998,20.28944001000491,53318.59172568001 2025-12-09,05:54:10.000,343,11062260,11445,0,1765259649,13053.251303880003,20.303538270003628,53318.60569992 2025-12-09,05:54:11.000,343,11062289,11485,0,1765259650,13053.204149709993,20.268292619999556,53318.57076432001 2025-12-09,05:54:12.000,343,11062268,11645,0,1765259651,13053.244567569993,20.268292619999556,53318.60569992 2025-12-09,05:54:13.000,343,11062294,11325,0,1765259652,13053.231094950002,20.29648914000427,53318.55679008 2025-12-09,05:54:14.000,343,11062286,11885,0,1765259653,13053.224358639993,20.331734790001065,53318.51486736 2025-12-09,05:54:15.000,343,11062325,11605,0,1765259654,13053.204149709993,20.317636530002346,53318.5637772 2025-12-09,05:54:16.000,343,11062330,11725,0,1765259655,13053.190677090002,20.303538270003628,53318.59172568001 2025-12-09,05:54:17.000,343,11062298,11325,0,1765259656,13053.224358639993,20.345833049999783,53318.55679008 2025-12-09,05:54:18.000,343,11062279,11605,0,1765259657,13053.217622329998,20.303538270003628,53318.54281584001 2025-12-09,05:54:19.000,343,11062299,11405,0,1765259658,13053.224358639993,20.331734790001065,53318.50788024 2025-12-09,05:54:20.000,343,11062353,11805,0,1765259659,13053.156995539997,20.28944001000491,53318.51486736 2025-12-09,05:54:21.000,343,11062231,11325,0,1765259660,13053.156995539997,20.29648914000427,53318.49390600001 2025-12-09,05:54:22.000,343,11062277,11445,0,1765259661,13053.170468160002,20.324685660001705,53318.51486736 2025-12-09,05:54:23.000,343,11062313,11525,0,1765259662,13053.170468160002,20.29648914000427,53318.48691888 2025-12-09,05:54:24.000,343,11062304,11645,0,1765259663,13053.130050300002,20.303538270003628,53318.50089312001 2025-12-09,05:54:25.000,343,11062294,11525,0,1765259664,13053.170468160002,20.310587400002987,53318.48691888 2025-12-09,05:54:26.000,343,11062341,11285,0,1765259665,13053.150259230002,20.324685660001705,53318.50089312001 2025-12-09,05:54:27.000,343,11062259,11445,0,1765259666,13053.156995539997,20.3599313099985,53318.52185448001 2025-12-09,05:54:28.000,343,11062259,11525,0,1765259667,13053.130050300002,20.338783920000424,53318.52185448001 2025-12-09,05:54:29.000,343,11062339,11605,0,1765259668,13053.082896129992,20.310587400002987,53318.549802960006 2025-12-09,05:54:30.000,343,11062353,11685,0,1765259669,13053.103105059992,20.29648914000427,53318.549802960006 2025-12-09,05:54:31.000,343,11062253,11365,0,1765259670,13053.089632440002,20.338783920000424,53318.54281584001 2025-12-09,05:54:32.000,343,11062224,11325,0,1765259671,13053.096368749997,20.317636530002346,53318.54281584001 2025-12-09,05:54:33.000,343,11062252,11525,0,1765259672,13053.035741959997,20.28944001000491,53318.4589704 2025-12-09,05:54:34.000,343,11062337,11725,0,1765259673,13053.096368749997,20.29648914000427,53318.53582872 2025-12-09,05:54:35.000,343,11062272,11485,0,1765259674,13053.062687199992,20.352882179999142,53318.47294464001 2025-12-09,05:54:36.000,343,11062374,11605,0,1765259675,13052.988587790001,20.310587400002987,53318.45198328001 2025-12-09,05:54:37.000,343,11062323,11365,0,1765259676,13053.015533029997,20.345833049999783,53318.46595752 2025-12-09,05:54:38.000,343,11062258,11565,0,1765259677,13052.988587790001,20.310587400002987,53318.528841600004 2025-12-09,05:54:39.000,343,11062278,11405,0,1765259678,13053.029005650002,20.324685660001705,53318.49390600001 2025-12-09,05:54:40.000,343,11062300,11445,0,1765259679,13053.022269339992,20.345833049999783,53318.52185448001 2025-12-09,05:54:41.000,343,11062251,11525,0,1765259680,13052.975115169997,20.345833049999783,53318.46595752 2025-12-09,05:54:42.000,343,11062268,11605,0,1765259681,13052.975115169997,20.345833049999783,53318.50788024 2025-12-09,05:54:43.000,343,11062321,11685,0,1765259682,13052.995324099997,20.310587400002987,53318.41006056 2025-12-09,05:54:44.000,343,11062255,11525,0,1765259683,13052.954906239996,20.317636530002346,53318.4589704 2025-12-09,05:54:45.000,343,11062330,11325,0,1765259684,13052.968378860001,20.29648914000427,53318.46595752 2025-12-09,05:54:46.000,343,11062309,11485,0,1765259685,13052.934697309996,20.331734790001065,53318.41704768 2025-12-09,05:54:47.000,343,11062329,11445,0,1765259686,13052.927961000001,20.310587400002987,53318.4589704 2025-12-09,05:54:48.000,343,11062329,11525,0,1765259687,13052.968378860001,20.29648914000427,53318.47294464001 2025-12-09,05:54:49.000,343,11062276,11605,0,1765259688,13052.941433619992,20.310587400002987,53318.49390600001 2025-12-09,05:54:50.000,343,11062330,11485,0,1765259689,13052.927961000001,20.345833049999783,53318.49390600001 2025-12-09,05:54:51.000,343,11062384,11565,0,1765259690,13052.894279449996,20.345833049999783,53318.42403480001 2025-12-09,05:54:52.000,343,11062371,11725,0,1765259691,13052.901015759991,20.317636530002346,53318.479931760005 2025-12-09,05:54:53.000,343,11062328,11725,0,1765259692,13052.880806829991,20.345833049999783,53318.479931760005 2025-12-09,05:54:54.000,343,11062286,11485,0,1765259693,13052.901015759991,20.36698043999786,53318.44499616 2025-12-09,05:54:55.000,343,11062346,11485,0,1765259694,13052.867334210001,20.3599313099985,53318.39608632 2025-12-09,05:54:56.000,343,11062261,11565,0,1765259695,13052.860597899991,20.352882179999142,53318.51486736 2025-12-09,05:54:57.000,343,11062276,11445,0,1765259696,13052.860597899991,20.402226090001932,53318.431021920005 2025-12-09,05:54:58.000,343,11062266,11365,0,1765259697,13052.860597899991,20.3599313099985,53318.41006056 2025-12-09,05:54:59.000,343,11062341,11525,0,1765259698,13052.820180039991,20.345833049999783,53318.50788024 2025-12-09,05:55:00.000,343,11062335,11925,0,1765259699,13052.847125280001,20.352882179999142,53318.36813784 2025-12-09,05:55:01.000,343,11062262,11685,0,1765259700,13052.867334210001,20.402226090001932,53318.39608632 2025-12-09,05:55:02.000,343,11062322,11405,0,1765259701,13052.860597899991,20.402226090001932,53318.382112080006 2025-12-09,05:55:03.000,343,11062324,11845,0,1765259702,13052.860597899991,20.36698043999786,53318.44499616 2025-12-09,05:55:04.000,343,11062317,11405,0,1765259703,13052.847125280001,20.3599313099985,53318.36813784 2025-12-09,05:55:05.000,343,11062293,11765,0,1765259704,13052.887543140001,20.36698043999786,53318.431021920005 2025-12-09,05:55:06.000,343,11062288,11565,0,1765259705,13052.82691635,20.36698043999786,53318.40307344001 2025-12-09,05:55:07.000,343,11062376,11405,0,1765259706,13052.867334210001,20.3599313099985,53318.41704768 2025-12-09,05:55:08.000,343,11062237,11445,0,1765259707,13052.880806829991,20.3599313099985,53318.3890992 2025-12-09,05:55:09.000,343,11062295,11405,0,1765259708,13052.853861589996,20.331734790001065,53318.3890992 2025-12-09,05:55:10.000,343,11062338,11525,0,1765259709,13052.847125280001,20.36698043999786,53318.40307344001 2025-12-09,05:55:11.000,343,11062328,11365,0,1765259710,13052.820180039991,20.338783920000424,53318.40307344001 2025-12-09,05:55:12.000,343,11062266,11765,0,1765259711,13052.860597899991,20.324685660001705,53318.36813784 2025-12-09,05:55:13.000,343,11062287,11325,0,1765259712,13052.847125280001,20.345833049999783,53318.37512496001 2025-12-09,05:55:14.000,343,11062249,11325,0,1765259713,13052.847125280001,20.374029570004495,53318.41006056 2025-12-09,05:55:15.000,343,11062281,11605,0,1765259714,13052.847125280001,20.402226090001932,53318.319228 2025-12-09,05:55:16.000,343,11062340,11685,0,1765259715,13052.820180039991,20.41632435000065,53318.36813784 2025-12-09,05:55:17.000,343,11062364,11285,0,1765259716,13052.820180039991,20.43042260999937,53318.34717648 2025-12-09,05:55:18.000,343,11062298,11925,0,1765259717,13052.860597899991,20.40927522000129,53318.34717648 2025-12-09,05:55:19.000,343,11062315,11405,0,1765259718,13052.860597899991,20.36698043999786,53318.44499616 2025-12-09,05:55:20.000,343,11062286,11365,0,1765259719,13052.82691635,20.3599313099985,53318.361150720004 2025-12-09,05:55:21.000,343,11062293,11565,0,1765259720,13052.853861589996,20.338783920000424,53318.46595752 2025-12-09,05:55:22.000,343,11062364,11525,0,1765259721,13052.853861589996,20.352882179999142,53318.36813784 2025-12-09,05:55:23.000,343,11062349,11365,0,1765259722,13052.853861589996,20.36698043999786,53318.45198328001 2025-12-09,05:55:24.000,343,11062326,11525,0,1765259723,13052.887543140001,20.345833049999783,53318.39608632 2025-12-09,05:55:25.000,343,11062321,11605,0,1765259724,13052.82691635,20.3599313099985,53318.37512496001 2025-12-09,05:55:26.000,343,11062296,11325,0,1765259725,13052.853861589996,20.331734790001065,53318.42403480001 2025-12-09,05:55:27.000,343,11062324,11725,0,1765259726,13052.847125280001,20.381078700003854,53318.41006056 2025-12-09,05:55:28.000,343,11062363,11445,0,1765259727,13052.880806829991,20.381078700003854,53318.361150720004 2025-12-09,05:55:29.000,343,11062281,11525,0,1765259728,13052.867334210001,20.36698043999786,53318.3890992 2025-12-09,05:55:30.000,343,11062358,11405,0,1765259729,13052.874070519996,20.395176960002573,53318.431021920005 2025-12-09,05:55:31.000,343,11062396,11405,0,1765259730,13052.907752070001,20.395176960002573,53318.3890992 2025-12-09,05:55:32.000,343,11062320,11405,0,1765259731,13052.907752070001,20.41632435000065,53318.42403480001 2025-12-09,05:55:33.000,343,11062288,11525,0,1765259732,13052.887543140001,20.42337348000001,53318.45198328001 2025-12-09,05:55:34.000,343,11062384,11485,0,1765259733,13052.927961000001,20.42337348000001,53318.431021920005 2025-12-09,05:55:35.000,343,11062292,11485,0,1765259734,13052.887543140001,20.43042260999937,53318.39608632 2025-12-09,05:55:36.000,343,11062355,11445,0,1765259735,13052.853861589996,20.42337348000001,53318.41704768 2025-12-09,05:55:37.000,343,11062406,11605,0,1765259736,13052.887543140001,20.444520869998087,53318.41704768 2025-12-09,05:55:38.000,343,11062330,11685,0,1765259737,13052.914488379996,20.41632435000065,53318.4589704 2025-12-09,05:55:39.000,343,11062366,11845,0,1765259738,13052.853861589996,20.395176960002573,53318.431021920005 2025-12-09,05:55:40.000,343,11062325,11405,0,1765259739,13052.860597899991,20.381078700003854,53318.44499616 2025-12-09,05:55:41.000,343,11062267,11525,0,1765259740,13052.927961000001,20.388127830003214,53318.47294464001 2025-12-09,05:55:42.000,343,11062363,11565,0,1765259741,13052.907752070001,20.374029570004495,53318.44499616 2025-12-09,05:55:43.000,343,11062380,11605,0,1765259742,13052.907752070001,20.388127830003214,53318.46595752 2025-12-09,05:55:44.000,343,11062326,11165,0,1765259743,13052.874070519996,20.381078700003854,53318.47294464001 2025-12-09,05:55:45.000,343,11062308,11565,0,1765259744,13052.887543140001,20.402226090001932,53318.47294464001 2025-12-09,05:55:46.000,343,11062347,11325,0,1765259745,13052.914488379996,20.36698043999786,53318.48691888 2025-12-09,05:55:47.000,343,11062364,11845,0,1765259746,13052.860597899991,20.381078700003854,53318.45198328001 2025-12-09,05:55:48.000,343,11062328,11685,0,1765259747,13052.874070519996,20.402226090001932,53318.40307344001 2025-12-09,05:55:49.000,343,11062386,11405,0,1765259748,13052.894279449996,20.3599313099985,53318.45198328001 2025-12-09,05:55:50.000,343,11062347,11645,0,1765259749,13052.874070519996,20.402226090001932,53318.42403480001 2025-12-09,05:55:51.000,343,11062365,11325,0,1765259750,13052.901015759991,20.388127830003214,53318.431021920005 2025-12-09,05:55:52.000,343,11062343,11485,0,1765259751,13052.907752070001,20.331734790001065,53318.44499616 2025-12-09,05:55:53.000,343,11062330,11405,0,1765259752,13052.860597899991,20.388127830003214,53318.43800904 2025-12-09,05:55:54.000,343,11062358,11245,0,1765259753,13052.867334210001,20.36698043999786,53318.48691888 2025-12-09,05:55:55.000,343,11062392,11725,0,1765259754,13052.880806829991,20.402226090001932,53318.47294464001 2025-12-09,05:55:56.000,343,11062383,11525,0,1765259755,13052.840388969991,20.36698043999786,53318.51486736 2025-12-09,05:55:57.000,343,11062320,11325,0,1765259756,13052.867334210001,20.3599313099985,53318.44499616 2025-12-09,05:55:58.000,343,11062344,11565,0,1765259757,13052.874070519996,20.324685660001705,53318.44499616 2025-12-09,05:55:59.000,343,11062315,11405,0,1765259758,13052.887543140001,20.381078700003854,53318.43800904 2025-12-09,05:56:00.000,343,11062377,11445,0,1765259759,13052.887543140001,20.36698043999786,53318.43800904 2025-12-09,05:56:01.000,343,11062287,11525,0,1765259760,13052.894279449996,20.338783920000424,53318.45198328001 2025-12-09,05:56:02.000,343,11062325,11445,0,1765259761,13052.894279449996,20.310587400002987,53318.43800904 2025-12-09,05:56:03.000,343,11062347,11605,0,1765259762,13052.914488379996,20.345833049999783,53318.49390600001 2025-12-09,05:56:04.000,343,11062300,11525,0,1765259763,13052.887543140001,20.381078700003854,53318.4589704 2025-12-09,05:56:05.000,343,11062326,11725,0,1765259764,13052.914488379996,20.36698043999786,53318.40307344001 2025-12-09,05:56:06.000,343,11062373,11405,0,1765259765,13052.901015759991,20.352882179999142,53318.47294464001 2025-12-09,05:56:07.000,343,11062321,11325,0,1765259766,13052.914488379996,20.388127830003214,53318.43800904 2025-12-09,05:56:08.000,343,11062353,11485,0,1765259767,13052.853861589996,20.331734790001065,53318.43800904 2025-12-09,05:56:09.000,343,11062343,11565,0,1765259768,13052.880806829991,20.338783920000424,53318.3890992 2025-12-09,05:56:10.000,343,11062340,11285,0,1765259769,13052.880806829991,20.324685660001705,53318.36813784 2025-12-09,05:56:11.000,343,11062271,11525,0,1765259770,13052.840388969991,20.331734790001065,53318.41704768 2025-12-09,05:56:12.000,343,11062289,11325,0,1765259771,13052.887543140001,20.303538270003628,53318.333202240006 2025-12-09,05:56:13.000,343,11062310,11285,0,1765259772,13052.894279449996,20.338783920000424,53318.361150720004 2025-12-09,05:56:14.000,343,11062328,11445,0,1765259773,13052.894279449996,20.3599313099985,53318.42403480001 2025-12-09,05:56:15.000,343,11062368,11485,0,1765259774,13052.874070519996,20.310587400002987,53318.3890992 2025-12-09,05:56:16.000,343,11062315,11685,0,1765259775,13052.887543140001,20.275341749998915,53318.41704768 2025-12-09,05:56:17.000,343,11062315,11485,0,1765259776,13052.907752070001,20.282390879998275,53318.431021920005 2025-12-09,05:56:18.000,343,11062299,11325,0,1765259777,13052.894279449996,20.317636530002346,53318.3890992 2025-12-09,05:56:19.000,343,11062288,11485,0,1765259778,13052.880806829991,20.317636530002346,53318.36813784 2025-12-09,05:56:20.000,343,11062316,11525,0,1765259779,13052.874070519996,20.310587400002987,53318.40307344001 2025-12-09,05:56:21.000,343,11062278,11485,0,1765259780,13052.874070519996,20.303538270003628,53318.361150720004 2025-12-09,05:56:22.000,343,11062316,11605,0,1765259781,13052.833652659996,20.303538270003628,53318.41006056 2025-12-09,05:56:23.000,343,11062278,11405,0,1765259782,13052.867334210001,20.275341749998915,53318.41006056 2025-12-09,05:56:24.000,343,11062320,11485,0,1765259783,13052.880806829991,20.282390879998275,53318.36813784 2025-12-09,05:56:25.000,343,11062373,11645,0,1765259784,13052.894279449996,20.254194360000838,53318.41704768 2025-12-09,05:56:26.000,343,11062274,11365,0,1765259785,13052.894279449996,20.254194360000838,53318.41006056 2025-12-09,05:56:27.000,343,11062297,11445,0,1765259786,13052.874070519996,20.261243490000197,53318.35416360001 2025-12-09,05:56:28.000,343,11062335,11525,0,1765259787,13052.894279449996,20.268292619999556,53318.37512496001 2025-12-09,05:56:29.000,343,11062303,11525,0,1765259788,13052.887543140001,20.310587400002987,53318.35416360001 2025-12-09,05:56:30.000,343,11062321,11285,0,1765259789,13052.867334210001,20.24009610000212,53318.35416360001 2025-12-09,05:56:31.000,343,11062356,11445,0,1765259790,13052.914488379996,20.24714523000148,53318.41006056 2025-12-09,05:56:32.000,343,11062294,11725,0,1765259791,13052.880806829991,20.317636530002346,53318.34018936 2025-12-09,05:56:33.000,343,11062286,11485,0,1765259792,13052.894279449996,20.28944001000491,53318.333202240006 2025-12-09,05:56:34.000,343,11062267,11765,0,1765259793,13052.921224689992,20.268292619999556,53318.361150720004 2025-12-09,05:56:35.000,343,11062270,11325,0,1765259794,13052.874070519996,20.282390879998275,53318.39608632 2025-12-09,05:56:36.000,343,11062283,11365,0,1765259795,13052.880806829991,20.268292619999556,53318.41006056 2025-12-09,05:56:37.000,343,11062323,11525,0,1765259796,13052.934697309996,20.275341749998915,53318.382112080006 2025-12-09,05:56:38.000,343,11062323,11605,0,1765259797,13052.921224689992,20.24714523000148,53318.36813784 2025-12-09,05:56:39.000,343,11062280,11885,0,1765259798,13052.880806829991,20.268292619999556,53318.34018936 2025-12-09,05:56:40.000,343,11062265,11605,0,1765259799,13052.914488379996,20.282390879998275,53318.30525376001 2025-12-09,05:56:41.000,343,11062328,11525,0,1765259800,13052.894279449996,20.261243490000197,53318.34018936 2025-12-09,05:56:42.000,343,11062321,11485,0,1765259801,13052.941433619992,20.28944001000491,53318.37512496001 2025-12-09,05:56:43.000,343,11062328,11685,0,1765259802,13052.961642549992,20.261243490000197,53318.319228 2025-12-09,05:56:44.000,343,11062341,11485,0,1765259803,13052.948169930001,20.268292619999556,53318.34018936 2025-12-09,05:56:45.000,343,11062295,11565,0,1765259804,13052.934697309996,20.261243490000197,53318.39608632 2025-12-09,05:56:46.000,343,11062289,11685,0,1765259805,13052.954906239996,20.303538270003628,53318.35416360001 2025-12-09,05:56:47.000,343,11062303,11405,0,1765259806,13053.015533029997,20.268292619999556,53318.35416360001 2025-12-09,05:56:48.000,343,11062275,11365,0,1765259807,13052.975115169997,20.310587400002987,53318.35416360001 2025-12-09,05:56:49.000,343,11062321,11565,0,1765259808,13052.968378860001,20.317636530002346,53318.312240880005 2025-12-09,05:56:50.000,343,11062254,11445,0,1765259809,13052.981851479992,20.29648914000427,53318.333202240006 2025-12-09,05:56:51.000,343,11062324,11325,0,1765259810,13052.988587790001,20.254194360000838,53318.36813784 2025-12-09,05:56:52.000,343,11062294,11565,0,1765259811,13053.002060409992,20.282390879998275,53318.319228 2025-12-09,05:56:53.000,343,11062330,11365,0,1765259812,13053.008796720002,20.268292619999556,53318.312240880005 2025-12-09,05:56:54.000,343,11062215,11565,0,1765259813,13053.015533029997,20.268292619999556,53318.29127952 2025-12-09,05:56:55.000,343,11062292,11365,0,1765259814,13052.995324099997,20.275341749998915,53318.34018936 2025-12-09,05:56:56.000,343,11062327,11525,0,1765259815,13053.035741959997,20.254194360000838,53318.34018936 2025-12-09,05:56:57.000,343,11062270,11565,0,1765259816,13053.035741959997,20.282390879998275,53318.34018936 2025-12-09,05:56:58.000,343,11062274,11525,0,1765259817,13053.076159819997,20.268292619999556,53318.3890992 2025-12-09,05:56:59.000,343,11062268,11525,0,1765259818,13053.103105059992,20.29648914000427,53318.382112080006 2025-12-09,05:57:00.000,343,11062241,11445,0,1765259819,13053.103105059992,20.29648914000427,53318.30525376001 2025-12-09,05:57:01.000,343,11062300,11405,0,1765259820,13053.103105059992,20.317636530002346,53318.333202240006 2025-12-09,05:57:02.000,343,11062342,11445,0,1765259821,13053.116577679997,20.352882179999142,53318.29826664 2025-12-09,05:57:03.000,343,11062315,11725,0,1765259822,13053.170468160002,20.303538270003628,53318.37512496001 2025-12-09,05:57:04.000,343,11062235,11405,0,1765259823,13053.156995539997,20.310587400002987,53318.29127952 2025-12-09,05:57:05.000,343,11062303,11485,0,1765259824,13053.156995539997,20.324685660001705,53318.35416360001 2025-12-09,05:57:06.000,343,11062263,11525,0,1765259825,13053.204149709993,20.324685660001705,53318.34717648 2025-12-09,05:57:07.000,343,11062273,11605,0,1765259826,13053.190677090002,20.317636530002346,53318.39608632 2025-12-09,05:57:08.000,343,11062334,11565,0,1765259827,13053.204149709993,20.310587400002987,53318.41006056 2025-12-09,05:57:09.000,343,11062286,11565,0,1765259828,13053.177204469997,20.324685660001705,53318.42403480001 2025-12-09,05:57:10.000,343,11062369,11525,0,1765259829,13053.197413399997,20.268292619999556,53318.431021920005 2025-12-09,05:57:11.000,343,11062275,11685,0,1765259830,13053.217622329998,20.28944001000491,53318.34717648 2025-12-09,05:57:12.000,343,11062267,12085,0,1765259831,13053.244567569993,20.317636530002346,53318.34717648 2025-12-09,05:57:13.000,343,11062312,11405,0,1765259832,13053.217622329998,20.331734790001065,53318.41704768 2025-12-09,05:57:14.000,343,11062281,11325,0,1765259833,13053.264776499993,20.268292619999556,53318.41006056 2025-12-09,05:57:15.000,343,11062291,11725,0,1765259834,13053.264776499993,20.324685660001705,53318.3890992 2025-12-09,05:57:16.000,343,11062284,11245,0,1765259835,13053.271512810003,20.324685660001705,53318.382112080006 2025-12-09,05:57:17.000,343,11062347,11365,0,1765259836,13053.278249119998,20.345833049999783,53318.4589704 2025-12-09,05:57:18.000,343,11062244,11605,0,1765259837,13053.311930669988,20.324685660001705,53318.4589704 2025-12-09,05:57:19.000,343,11062298,11445,0,1765259838,13053.318666979998,20.28944001000491,53318.45198328001 2025-12-09,05:57:20.000,343,11062321,11645,0,1765259839,13053.345612219993,20.310587400002987,53318.42403480001 2025-12-09,05:57:21.000,343,11062355,11445,0,1765259840,13053.352348529988,20.303538270003628,53318.41704768 2025-12-09,05:57:22.000,343,11062260,11365,0,1765259841,13053.379293769998,20.310587400002987,53318.40307344001 2025-12-09,05:57:23.000,343,11062258,11525,0,1765259842,13053.392766389989,20.345833049999783,53318.43800904 2025-12-09,05:57:24.000,343,11062325,11325,0,1765259843,13053.372557459988,20.345833049999783,53318.431021920005 2025-12-09,05:57:25.000,343,11062264,11645,0,1765259844,13053.433184249989,20.324685660001705,53318.47294464001 2025-12-09,05:57:26.000,343,11062326,11485,0,1765259845,13053.412975319989,20.338783920000424,53318.48691888 2025-12-09,05:57:27.000,343,11062287,11445,0,1765259846,13053.399502699998,20.303538270003628,53318.41704768 2025-12-09,05:57:28.000,343,11062324,11485,0,1765259847,13053.466865799994,20.317636530002346,53318.479931760005 2025-12-09,05:57:29.000,343,11062355,11645,0,1765259848,13053.419711629998,20.29648914000427,53318.479931760005 2025-12-09,05:57:30.000,343,11062257,11965,0,1765259849,13053.433184249989,20.28944001000491,53318.43800904 2025-12-09,05:57:31.000,343,11062290,11525,0,1765259850,13053.419711629998,20.317636530002346,53318.44499616 2025-12-09,05:57:32.000,343,11062267,11565,0,1765259851,13053.386030079993,20.317636530002346,53318.45198328001 2025-12-09,05:57:33.000,343,11062257,11765,0,1765259852,13053.433184249989,20.261243490000197,53318.3890992 2025-12-09,05:57:34.000,343,11062345,11405,0,1765259853,13053.466865799994,20.282390879998275,53318.431021920005 2025-12-09,05:57:35.000,343,11062299,11725,0,1765259854,13053.460129489999,20.29648914000427,53318.41704768 2025-12-09,05:57:36.000,343,11062251,11765,0,1765259855,13053.460129489999,20.261243490000197,53318.39608632 2025-12-09,05:57:37.000,343,11062292,11445,0,1765259856,13053.466865799994,20.23304697000276,53318.43800904 2025-12-09,05:57:38.000,343,11062332,11325,0,1765259857,13053.439920559998,20.275341749998915,53318.46595752 2025-12-09,05:57:39.000,343,11062319,11485,0,1765259858,13053.473602109989,20.29648914000427,53318.49390600001 2025-12-09,05:57:40.000,343,11062296,11325,0,1765259859,13053.507283659994,20.254194360000838,53318.45198328001 2025-12-09,05:57:41.000,343,11062279,11525,0,1765259860,13053.487074729994,20.254194360000838,53318.52185448001 2025-12-09,05:57:42.000,343,11062317,11325,0,1765259861,13053.460129489999,20.24009610000212,53318.42403480001 2025-12-09,05:57:43.000,343,11062263,11645,0,1765259862,13053.460129489999,20.211899580004683,53318.46595752 2025-12-09,05:57:44.000,343,11062290,11525,0,1765259863,13053.480338419999,20.261243490000197,53318.479931760005 2025-12-09,05:57:45.000,343,11062278,11445,0,1765259864,13053.480338419999,20.204850449998048,53318.44499616 2025-12-09,05:57:46.000,343,11062314,11405,0,1765259865,13053.473602109989,20.254194360000838,53318.50788024 2025-12-09,05:57:47.000,343,11062326,11405,0,1765259866,13053.514019969989,20.261243490000197,53318.51486736 2025-12-09,05:57:48.000,343,11062246,11565,0,1765259867,13053.487074729994,20.204850449998048,53318.43800904 2025-12-09,05:57:49.000,343,11062260,11485,0,1765259868,13053.547701519994,20.218948710004042,53318.50788024 2025-12-09,05:57:50.000,343,11062232,11565,0,1765259869,13053.480338419999,20.2259978400034,53318.54281584001 2025-12-09,05:57:51.000,343,11062244,11485,0,1765259870,13053.480338419999,20.19075218999933,53318.549802960006 2025-12-09,05:57:52.000,343,11062237,11565,0,1765259871,13053.507283659994,20.19780131999869,53318.51486736 2025-12-09,05:57:53.000,343,11062282,11405,0,1765259872,13053.55443782999,20.155506540002534,53318.46595752 2025-12-09,05:57:54.000,343,11062272,11685,0,1765259873,13053.581383069999,20.17665393000061,53318.48691888 2025-12-09,05:57:55.000,343,11062225,11525,0,1765259874,13053.567910449994,20.19780131999869,53318.47294464001 2025-12-09,05:57:56.000,343,11062238,11565,0,1765259875,13053.547701519994,20.2259978400034,53318.50788024 2025-12-09,05:57:57.000,343,11062319,11765,0,1765259876,13053.527492589994,20.211899580004683,53318.53582872 2025-12-09,05:57:58.000,343,11062309,11325,0,1765259877,13053.55443782999,20.18370305999997,53318.54281584001 2025-12-09,05:57:59.000,343,11062274,11645,0,1765259878,13053.567910449994,20.12731001999782,53318.60569992 2025-12-09,05:58:00.000,343,11062180,11605,0,1765259879,13053.59485568999,20.169604800001252,53318.59172568001 2025-12-09,05:58:01.000,343,11062265,11245,0,1765259880,13053.608328309994,20.134359150004457,53318.58473856 2025-12-09,05:58:02.000,343,11062219,11485,0,1765259881,13053.567910449994,20.141408280003816,53318.57775144 2025-12-09,05:58:03.000,343,11062306,11525,0,1765259882,13053.581383069999,20.162555670001893,53318.60569992 2025-12-09,05:58:04.000,343,11062285,11445,0,1765259883,13053.561174139999,20.113211759999103,53318.598712800005 2025-12-09,05:58:05.000,343,11062318,11605,0,1765259884,13053.567910449994,20.169604800001252,53318.57076432001 2025-12-09,05:58:06.000,343,11062292,11325,0,1765259885,13053.57464675999,20.113211759999103,53318.57775144 2025-12-09,05:58:07.000,343,11062338,11685,0,1765259886,13053.588119379994,20.134359150004457,53318.57775144 2025-12-09,05:58:08.000,343,11062264,11685,0,1765259887,13053.601591999999,20.113211759999103,53318.57076432001 2025-12-09,05:58:09.000,343,11062251,11285,0,1765259888,13053.588119379994,20.120260889998463,53318.598712800005 2025-12-09,05:58:10.000,343,11062307,11485,0,1765259889,13053.601591999999,20.099113500000385,53318.549802960006 2025-12-09,05:58:11.000,343,11062274,11445,0,1765259890,13053.601591999999,20.099113500000385,53318.57775144 2025-12-09,05:58:12.000,343,11062334,11245,0,1765259891,13053.608328309994,20.07091698000295,53318.54281584001 2025-12-09,05:58:13.000,343,11062332,11845,0,1765259892,13053.57464675999,20.05681872000423,53318.58473856 2025-12-09,05:58:14.000,343,11062289,11365,0,1765259893,13053.63527354999,20.07091698000295,53318.57775144 2025-12-09,05:58:15.000,343,11062277,11165,0,1765259894,13053.628537239994,20.05681872000423,53318.5637772 2025-12-09,05:58:16.000,343,11062283,11725,0,1765259895,13053.601591999999,20.05681872000423,53318.57775144 2025-12-09,05:58:17.000,343,11062241,11685,0,1765259896,13053.59485568999,20.05681872000423,53318.61967416001 2025-12-09,05:58:18.000,343,11062265,11845,0,1765259897,13053.55443782999,20.0145239400008,53318.598712800005 2025-12-09,05:58:19.000,343,11062350,11725,0,1765259898,13053.601591999999,20.035671329998877,53318.57775144 2025-12-09,05:58:20.000,343,11062257,11405,0,1765259899,13053.608328309994,20.07091698000295,53318.58473856 2025-12-09,05:58:21.000,343,11062177,11445,0,1765259900,13053.588119379994,20.05681872000423,53318.5637772 2025-12-09,05:58:22.000,343,11062241,11525,0,1765259901,13053.588119379994,20.042720459998236,53318.59172568001 2025-12-09,05:58:23.000,343,11062268,11565,0,1765259902,13053.581383069999,20.028622199999518,53318.57076432001 2025-12-09,05:58:24.000,343,11062273,11445,0,1765259903,13053.581383069999,20.02157307000016,53318.549802960006 2025-12-09,05:58:25.000,343,11062267,11405,0,1765259904,13053.648746169994,20.042720459998236,53318.55679008 2025-12-09,05:58:26.000,343,11062234,11525,0,1765259905,13053.62180093,20.04976959000487,53318.59172568001 2025-12-09,05:58:27.000,343,11062311,11845,0,1765259906,13053.61506461999,20.07091698000295,53318.62666128 2025-12-09,05:58:28.000,343,11062285,11485,0,1765259907,13053.61506461999,20.0145239400008,53318.5637772 2025-12-09,05:58:29.000,343,11062283,11285,0,1765259908,13053.62180093,20.00747481000144,53318.61268704 2025-12-09,05:58:30.000,343,11062331,11445,0,1765259909,13053.581383069999,20.02157307000016,53318.57076432001 2025-12-09,05:58:31.000,343,11062366,11565,0,1765259910,13053.601591999999,20.00042568000208,53318.61967416001 2025-12-09,05:58:32.000,343,11062262,11685,0,1765259911,13053.540965209999,20.02157307000016,53318.57775144 2025-12-09,05:58:33.000,343,11062326,11445,0,1765259912,13053.53422889999,20.02157307000016,53318.57076432001 2025-12-09,05:58:34.000,343,11062370,11885,0,1765259913,13053.581383069999,20.035671329998877,53318.65460976 2025-12-09,05:58:35.000,343,11062233,11605,0,1765259914,13053.567910449994,19.986327420003363,53318.61268704 2025-12-09,05:58:36.000,343,11062220,11805,0,1765259915,13053.567910449994,20.00042568000208,53318.61268704 2025-12-09,05:58:37.000,343,11062272,11405,0,1765259916,13053.547701519994,19.96518002999801,53318.528841600004 2025-12-09,05:58:38.000,343,11062299,11485,0,1765259917,13053.547701519994,19.993376550002722,53318.61268704 2025-12-09,05:58:39.000,343,11062251,11405,0,1765259918,13053.53422889999,19.993376550002722,53318.64063552001 2025-12-09,05:58:40.000,343,11062264,11405,0,1765259919,13053.540965209999,19.972229160004645,53318.58473856 2025-12-09,05:58:41.000,343,11062324,11605,0,1765259920,13053.547701519994,19.922885250001855,53318.57775144 2025-12-09,05:58:42.000,343,11062286,11165,0,1765259921,13053.55443782999,19.979278290004004,53318.58473856 2025-12-09,05:58:43.000,343,11062295,11405,0,1765259922,13053.57464675999,19.96518002999801,53318.61967416001 2025-12-09,05:58:44.000,343,11062272,11445,0,1765259923,13053.547701519994,19.96518002999801,53318.66159688001 2025-12-09,05:58:45.000,343,11062303,11805,0,1765259924,13053.500547349999,20.00747481000144,53318.60569992 2025-12-09,05:58:46.000,343,11062259,11605,0,1765259925,13053.520756279999,20.00042568000208,53318.598712800005 2025-12-09,05:58:47.000,343,11062242,11365,0,1765259926,13053.520756279999,20.0145239400008,53318.6336484 2025-12-09,05:58:48.000,343,11062273,11445,0,1765259927,13053.561174139999,19.986327420003363,53318.66858400001 2025-12-09,05:58:49.000,343,11062304,11685,0,1765259928,13053.547701519994,19.929934380001214,53318.64063552001 2025-12-09,05:58:50.000,343,11062319,11645,0,1765259929,13053.53422889999,19.96518002999801,53318.67557112 2025-12-09,05:58:51.000,343,11062238,11765,0,1765259930,13053.567910449994,19.993376550002722,53318.64063552001 2025-12-09,05:58:52.000,343,11062254,11445,0,1765259931,13053.507283659994,19.972229160004645,53318.66159688001 2025-12-09,05:58:53.000,343,11062304,11485,0,1765259932,13053.547701519994,19.972229160004645,53318.7035196 2025-12-09,05:58:54.000,343,11062273,11605,0,1765259933,13053.514019969989,20.035671329998877,53318.66858400001 2025-12-09,05:58:55.000,343,11062273,11405,0,1765259934,13053.55443782999,19.993376550002722,53318.647622640005 2025-12-09,05:58:56.000,343,11062265,11885,0,1765259935,13053.507283659994,19.936983510000573,53318.66159688001 2025-12-09,05:58:57.000,343,11062278,11565,0,1765259936,13053.527492589994,19.936983510000573,53318.6336484 2025-12-09,05:58:58.000,343,11062268,11445,0,1765259937,13053.514019969989,19.96518002999801,53318.66159688001 2025-12-09,05:58:59.000,343,11062299,11725,0,1765259938,13053.439920559998,19.944032639999932,53318.67557112 2025-12-09,05:59:00.000,343,11062255,11365,0,1765259939,13053.473602109989,19.887639599997783,53318.61268704 2025-12-09,05:59:01.000,343,11062286,11485,0,1765259940,13053.493811039989,19.894688730004418,53318.647622640005 2025-12-09,05:59:02.000,343,11062317,11645,0,1765259941,13053.433184249989,19.929934380001214,53318.67557112 2025-12-09,05:59:03.000,343,11062184,11605,0,1765259942,13053.507283659994,19.873541339999065,53318.64063552001 2025-12-09,05:59:04.000,343,11062236,11405,0,1765259943,13053.473602109989,19.852393950000987,53318.68954536001 2025-12-09,05:59:05.000,343,11062407,11645,0,1765259944,13053.487074729994,19.859443080000347,53318.65460976 2025-12-09,05:59:06.000,343,11062282,11525,0,1765259945,13053.493811039989,19.859443080000347,53318.598712800005 2025-12-09,05:59:07.000,343,11062361,11445,0,1765259946,13053.460129489999,19.866492209999706,53318.6336484 2025-12-09,05:59:08.000,343,11062240,11485,0,1765259947,13053.433184249989,19.873541339999065,53318.65460976 2025-12-09,05:59:09.000,343,11062237,11445,0,1765259948,13053.453393179989,19.83829569000227,53318.57076432001 2025-12-09,05:59:10.000,343,11062345,11685,0,1765259949,13053.460129489999,19.82419743000355,53318.67557112 2025-12-09,05:59:11.000,343,11062321,11525,0,1765259950,13053.473602109989,19.859443080000347,53318.696532480004 2025-12-09,05:59:12.000,343,11062289,11325,0,1765259951,13053.439920559998,19.83829569000227,53318.61967416001 2025-12-09,05:59:13.000,343,11062310,11325,0,1765259952,13053.439920559998,19.803050039998197,53318.66858400001 2025-12-09,05:59:14.000,343,11062229,11445,0,1765259953,13053.392766389989,19.83124656000291,53318.696532480004 2025-12-09,05:59:15.000,343,11062297,11365,0,1765259954,13053.426447939994,19.82419743000355,53318.73146808 2025-12-09,05:59:16.000,343,11062240,11405,0,1765259955,13053.406239009993,19.79600090999884,53318.67557112 2025-12-09,05:59:17.000,343,11062304,11605,0,1765259956,13053.359084839998,19.803050039998197,53318.64063552001 2025-12-09,05:59:18.000,343,11062282,11645,0,1765259957,13053.386030079993,19.77485352000076,53318.66159688001 2025-12-09,05:59:19.000,343,11062220,11485,0,1765259958,13053.359084839998,19.77485352000076,53318.66159688001 2025-12-09,05:59:20.000,343,11062337,11605,0,1765259959,13053.372557459988,19.79600090999884,53318.696532480004 2025-12-09,05:59:21.000,343,11062259,11805,0,1765259960,13053.365821149993,19.7678043900014,53318.68255824 2025-12-09,05:59:22.000,343,11062322,11325,0,1765259961,13053.392766389989,19.760755260002043,53318.67557112 2025-12-09,05:59:23.000,343,11062368,11605,0,1765259962,13053.365821149993,19.746657000003324,53318.65460976 2025-12-09,05:59:24.000,343,11062284,11445,0,1765259963,13053.345612219993,19.746657000003324,53318.61967416001 2025-12-09,05:59:25.000,343,11062281,11405,0,1765259964,13053.352348529988,19.77485352000076,53318.65460976 2025-12-09,05:59:26.000,343,11062273,11485,0,1765259965,13053.359084839998,19.7678043900014,53318.61967416001 2025-12-09,05:59:27.000,343,11062282,11525,0,1765259966,13053.345612219993,19.78190265000012,53318.61967416001 2025-12-09,05:59:28.000,343,11062299,11525,0,1765259967,13053.399502699998,19.732558740004606,53318.62666128 2025-12-09,05:59:29.000,343,11062319,11525,0,1765259968,13053.359084839998,19.718460479998612,53318.696532480004 2025-12-09,05:59:30.000,343,11062322,11525,0,1765259969,13053.352348529988,19.718460479998612,53318.73146808 2025-12-09,05:59:31.000,343,11062249,11725,0,1765259970,13053.345612219993,19.732558740004606,53318.67557112 2025-12-09,05:59:32.000,343,11062342,11485,0,1765259971,13053.338875909998,19.739607870003965,53318.65460976 2025-12-09,05:59:33.000,343,11062331,11445,0,1765259972,13053.291721739988,19.697313090000534,53318.647622640005 2025-12-09,05:59:34.000,343,11062282,11525,0,1765259973,13053.271512810003,19.697313090000534,53318.66858400001 2025-12-09,05:59:35.000,343,11062315,11525,0,1765259974,13053.284985429993,19.66206744000374,53318.6336484 2025-12-09,05:59:36.000,343,11062295,11525,0,1765259975,13053.271512810003,19.676165700002457,53318.647622640005 2025-12-09,05:59:37.000,343,11062282,11325,0,1765259976,13053.258040189998,19.683214830001816,53318.7035196 2025-12-09,05:59:38.000,343,11062232,11365,0,1765259977,13053.271512810003,19.690263960001175,53318.67557112 2025-12-09,05:59:39.000,343,11062289,11485,0,1765259978,13053.237831259998,19.690263960001175,53318.60569992 2025-12-09,05:59:40.000,343,11062322,11685,0,1765259979,13053.217622329998,19.669116570003098,53318.71050672001 2025-12-09,05:59:41.000,343,11062288,11685,0,1765259980,13053.237831259998,19.66206744000374,53318.66159688001 2025-12-09,05:59:42.000,343,11062286,11605,0,1765259981,13053.224358639993,19.65501831000438,53318.65460976 2025-12-09,05:59:43.000,343,11062325,11445,0,1765259982,13053.204149709993,19.65501831000438,53318.61967416001 2025-12-09,05:59:44.000,343,11062253,11485,0,1765259983,13053.190677090002,19.676165700002457,53318.68255824 2025-12-09,05:59:45.000,343,11062283,11445,0,1765259984,13053.150259230002,19.683214830001816,53318.696532480004 2025-12-09,05:59:46.000,343,11062289,11565,0,1765259985,13053.156995539997,19.676165700002457,53318.696532480004 2025-12-09,05:59:47.000,343,11062317,11325,0,1765259986,13053.163731849992,19.647969179997745,53318.65460976 2025-12-09,05:59:48.000,343,11062289,11605,0,1765259987,13053.116577679997,19.690263960001175,53318.64063552001 2025-12-09,05:59:49.000,343,11062284,11365,0,1765259988,13053.069423510002,19.66206744000374,53318.67557112 2025-12-09,05:59:50.000,343,11062350,11325,0,1765259989,13053.089632440002,19.676165700002457,53318.62666128 2025-12-09,05:59:51.000,343,11062270,11845,0,1765259990,13053.069423510002,19.718460479998612,53318.696532480004 2025-12-09,05:59:52.000,343,11062329,12005,0,1765259991,13053.076159819997,19.704362219999894,53318.61967416001 2025-12-09,05:59:53.000,343,11062337,11405,0,1765259992,13053.029005650002,19.65501831000438,53318.647622640005 2025-12-09,05:59:54.000,343,11062325,11605,0,1765259993,13053.015533029997,19.711411349999253,53318.59172568001 2025-12-09,05:59:55.000,343,11062334,11365,0,1765259994,13053.035741959997,19.753706130002683,53318.6336484 2025-12-09,05:59:56.000,343,11062334,11525,0,1765259995,13053.022269339992,19.690263960001175,53318.62666128 2025-12-09,05:59:57.000,343,11062294,11565,0,1765259996,13052.981851479992,19.676165700002457,53318.647622640005 2025-12-09,05:59:58.000,343,11062357,11445,0,1765259997,13052.995324099997,19.690263960001175,53318.65460976 2025-12-09,05:59:59.000,343,11062318,11325,0,1765259998,13052.941433619992,19.704362219999894,53318.61967416001 2025-12-09,06:00:00.000,343,11062347,11685,0,1765259999,13052.914488379996,19.739607870003965,53318.59172568001 2025-12-09,06:00:01.000,343,11062296,11325,0,1765260000,13053.008796720002,19.718460479998612,53318.57076432001 2025-12-09,06:00:02.000,343,11062253,11565,0,1765260001,13052.988587790001,19.697313090000534,53318.598712800005 2025-12-09,06:00:03.000,343,11062298,11685,0,1765260002,13052.948169930001,19.72550960999797,53318.62666128 2025-12-09,06:00:04.000,343,11062344,11725,0,1765260003,13052.941433619992,19.760755260002043,53318.60569992 2025-12-09,06:00:05.000,343,11062257,11685,0,1765260004,13052.927961000001,19.732558740004606,53318.61268704 2025-12-09,06:00:06.000,343,11062314,11325,0,1765260005,13052.914488379996,19.697313090000534,53318.62666128 2025-12-09,06:00:07.000,343,11062238,11725,0,1765260006,13052.934697309996,19.72550960999797,53318.66858400001 2025-12-09,06:00:08.000,343,11062333,11525,0,1765260007,13052.887543140001,19.732558740004606,53318.60569992 2025-12-09,06:00:09.000,343,11062320,11605,0,1765260008,13052.901015759991,19.72550960999797,53318.598712800005 2025-12-09,06:00:10.000,343,11062261,11805,0,1765260009,13052.887543140001,19.72550960999797,53318.61967416001 2025-12-09,06:00:11.000,343,11062338,11405,0,1765260010,13052.840388969991,19.739607870003965,53318.5637772 2025-12-09,06:00:12.000,343,11062258,11485,0,1765260011,13052.853861589996,19.711411349999253,53318.58473856 2025-12-09,06:00:13.000,343,11062319,11685,0,1765260012,13052.80670742,19.739607870003965,53318.61967416001 2025-12-09,06:00:14.000,343,11062304,11445,0,1765260013,13052.80670742,19.746657000003324,53318.61268704 2025-12-09,06:00:15.000,343,11062306,11445,0,1765260014,13052.799971109991,19.711411349999253,53318.55679008 2025-12-09,06:00:16.000,343,11062348,11685,0,1765260015,13052.80670742,19.753706130002683,53318.549802960006 2025-12-09,06:00:17.000,343,11062263,11485,0,1765260016,13052.76628956,19.718460479998612,53318.61268704 2025-12-09,06:00:18.000,343,11062289,11565,0,1765260017,13052.799971109991,19.739607870003965,53318.59172568001 2025-12-09,06:00:19.000,343,11062276,11605,0,1765260018,13052.732608009996,19.683214830001816,53318.61967416001 2025-12-09,06:00:20.000,343,11062354,11485,0,1765260019,13052.80670742,19.711411349999253,53318.53582872 2025-12-09,06:00:21.000,343,11062259,11685,0,1765260020,13052.78649849,19.732558740004606,53318.57076432001 2025-12-09,06:00:22.000,343,11062371,11565,0,1765260021,13052.76628956,19.704362219999894,53318.59172568001 2025-12-09,06:00:23.000,343,11062301,11765,0,1765260022,13052.74608063,19.718460479998612,53318.57076432001 2025-12-09,06:00:24.000,343,11062258,11605,0,1765260023,13052.70566277,19.732558740004606,53318.54281584001 2025-12-09,06:00:25.000,343,11062296,11525,0,1765260024,13052.712399079996,19.704362219999894,53318.57076432001 2025-12-09,06:00:26.000,343,11062273,11525,0,1765260025,13052.752816939996,19.732558740004606,53318.598712800005 2025-12-09,06:00:27.000,343,11062294,11325,0,1765260026,13052.74608063,19.732558740004606,53318.61268704 2025-12-09,06:00:28.000,343,11062275,11685,0,1765260027,13052.732608009996,19.72550960999797,53318.57076432001 2025-12-09,06:00:29.000,343,11062319,11525,0,1765260028,13052.732608009996,19.704362219999894,53318.57076432001 2025-12-09,06:00:30.000,343,11062272,11485,0,1765260029,13052.732608009996,19.753706130002683,53318.55679008 2025-12-09,06:00:31.000,343,11062269,11685,0,1765260030,13052.68545384,19.739607870003965,53318.55679008 2025-12-09,06:00:32.000,343,11062310,11445,0,1765260031,13052.67871752999,19.739607870003965,53318.50089312001 2025-12-09,06:00:33.000,343,11062273,11645,0,1765260032,13052.70566277,19.704362219999894,53318.51486736 2025-12-09,06:00:34.000,343,11062344,11565,0,1765260033,13052.671981219995,19.718460479998612,53318.549802960006 2025-12-09,06:00:35.000,343,11062343,11365,0,1765260034,13052.671981219995,19.72550960999797,53318.47294464001 2025-12-09,06:00:36.000,343,11062310,12005,0,1765260035,13052.65850859999,19.753706130002683,53318.52185448001 2025-12-09,06:00:37.000,343,11062270,11605,0,1765260036,13052.70566277,19.746657000003324,53318.57076432001 2025-12-09,06:00:38.000,343,11062275,11485,0,1765260037,13052.66524491,19.72550960999797,53318.53582872 2025-12-09,06:00:39.000,343,11062310,11405,0,1765260038,13052.67871752999,19.72550960999797,53318.53582872 2025-12-09,06:00:40.000,343,11062348,11485,0,1765260039,13052.651772289995,19.746657000003324,53318.49390600001 2025-12-09,06:00:41.000,343,11062265,11485,0,1765260040,13052.671981219995,19.7678043900014,53318.5637772 2025-12-09,06:00:42.000,343,11062257,11525,0,1765260041,13052.65850859999,19.739607870003965,53318.53582872 2025-12-09,06:00:43.000,343,11062288,11725,0,1765260042,13052.67871752999,19.760755260002043,53318.5637772 2025-12-09,06:00:44.000,343,11062280,11525,0,1765260043,13052.651772289995,19.803050039998197,53318.49390600001 2025-12-09,06:00:45.000,343,11062240,11565,0,1765260044,13052.591145499995,19.7678043900014,53318.53582872 2025-12-09,06:00:46.000,343,11062277,11525,0,1765260045,13052.63829966999,19.753706130002683,53318.55679008 2025-12-09,06:00:47.000,343,11062258,11845,0,1765260046,13052.61809073999,19.739607870003965,53318.549802960006 2025-12-09,06:00:48.000,343,11062334,11525,0,1765260047,13052.60461812,19.732558740004606,53318.528841600004 2025-12-09,06:00:49.000,343,11062281,11525,0,1765260048,13052.60461812,19.746657000003324,53318.528841600004 2025-12-09,06:00:50.000,343,11062292,11485,0,1765260049,13052.591145499995,19.78190265000012,53318.52185448001 2025-12-09,06:00:51.000,343,11062286,11525,0,1765260050,13052.64503598,19.746657000003324,53318.53582872 2025-12-09,06:00:52.000,343,11062287,11525,0,1765260051,13052.63829966999,19.803050039998197,53318.51486736 2025-12-09,06:00:53.000,343,11062257,11485,0,1765260052,13052.631563359995,19.77485352000076,53318.53582872 2025-12-09,06:00:54.000,343,11062321,11445,0,1765260053,13052.63829966999,19.78190265000012,53318.52185448001 2025-12-09,06:00:55.000,343,11062305,11565,0,1765260054,13052.61809073999,19.732558740004606,53318.50089312001 2025-12-09,06:00:56.000,343,11062276,11565,0,1765260055,13052.631563359995,19.78190265000012,53318.51486736 2025-12-09,06:00:57.000,343,11062298,11645,0,1765260056,13052.68545384,19.746657000003324,53318.53582872 2025-12-09,06:00:58.000,343,11062344,11685,0,1765260057,13052.712399079996,19.77485352000076,53318.528841600004 2025-12-09,06:00:59.000,343,11062296,11405,0,1765260058,13052.67871752999,19.78190265000012,53318.50089312001 2025-12-09,06:01:00.000,343,11062317,11405,0,1765260059,13052.66524491,19.79600090999884,53318.528841600004 2025-12-09,06:01:01.000,343,11062318,11525,0,1765260060,13052.62482705,19.7678043900014,53318.48691888 2025-12-09,06:01:02.000,343,11062255,11485,0,1765260061,13052.64503598,19.7678043900014,53318.53582872 2025-12-09,06:01:03.000,343,11062285,11405,0,1765260062,13052.61809073999,19.82419743000355,53318.52185448001 2025-12-09,06:01:04.000,343,11062315,11445,0,1765260063,13052.631563359995,19.803050039998197,53318.50788024 2025-12-09,06:01:05.000,343,11062240,11605,0,1765260064,13052.65850859999,19.739607870003965,53318.52185448001 2025-12-09,06:01:06.000,343,11062258,11485,0,1765260065,13052.60461812,19.732558740004606,53318.55679008 2025-12-09,06:01:07.000,343,11062297,11685,0,1765260066,13052.631563359995,19.711411349999253,53318.52185448001 2025-12-09,06:01:08.000,343,11062268,11445,0,1765260067,13052.62482705,19.753706130002683,53318.54281584001 2025-12-09,06:01:09.000,343,11062313,11485,0,1765260068,13052.62482705,19.746657000003324,53318.57076432001 2025-12-09,06:01:10.000,343,11062288,11565,0,1765260069,13052.62482705,19.72550960999797,53318.5637772 2025-12-09,06:01:11.000,343,11062324,11325,0,1765260070,13052.61809073999,19.732558740004606,53318.49390600001 2025-12-09,06:01:12.000,343,11062300,11565,0,1765260071,13052.59788180999,19.746657000003324,53318.50089312001 2025-12-09,06:01:13.000,343,11062331,11605,0,1765260072,13052.60461812,19.739607870003965,53318.43800904 2025-12-09,06:01:14.000,343,11062308,11565,0,1765260073,13052.63829966999,19.746657000003324,53318.52185448001 2025-12-09,06:01:15.000,343,11062282,11485,0,1765260074,13052.631563359995,19.7678043900014,53318.50089312001 2025-12-09,06:01:16.000,343,11062294,11485,0,1765260075,13052.59788180999,19.77485352000076,53318.528841600004 2025-12-09,06:01:17.000,343,11062292,11565,0,1765260076,13052.64503598,19.739607870003965,53318.49390600001 2025-12-09,06:01:18.000,343,11062271,11605,0,1765260077,13052.60461812,19.718460479998612,53318.55679008 2025-12-09,06:01:19.000,343,11062333,11565,0,1765260078,13052.63829966999,19.7678043900014,53318.54281584001 2025-12-09,06:01:20.000,343,11062302,11485,0,1765260079,13052.64503598,19.739607870003965,53318.55679008 2025-12-09,06:01:21.000,343,11062306,11525,0,1765260080,13052.58440919,19.72550960999797,53318.52185448001 2025-12-09,06:01:22.000,343,11062310,11645,0,1765260081,13052.61809073999,19.746657000003324,53318.49390600001 2025-12-09,06:01:23.000,343,11062319,11525,0,1765260082,13052.63829966999,19.718460479998612,53318.51486736 2025-12-09,06:01:24.000,343,11062277,11405,0,1765260083,13052.671981219995,19.683214830001816,53318.479931760005 2025-12-09,06:01:25.000,343,11062301,11605,0,1765260084,13052.611354429995,19.669116570003098,53318.431021920005 2025-12-09,06:01:26.000,343,11062280,11485,0,1765260085,13052.5237824,19.697313090000534,53318.479931760005 2025-12-09,06:01:27.000,343,11062368,11245,0,1765260086,13052.570936569995,19.683214830001816,53318.46595752 2025-12-09,06:01:28.000,343,11062312,11525,0,1765260087,13052.56420026,19.66206744000374,53318.47294464001 2025-12-09,06:01:29.000,343,11062334,11485,0,1765260088,13052.57767287999,19.676165700002457,53318.479931760005 2025-12-09,06:01:30.000,343,11062262,11885,0,1765260089,13052.53725501999,19.66206744000374,53318.47294464001 2025-12-09,06:01:31.000,343,11062258,11405,0,1765260090,13052.54399133,19.647969179997745,53318.49390600001 2025-12-09,06:01:32.000,343,11062317,11685,0,1765260091,13052.54399133,19.683214830001816,53318.44499616 2025-12-09,06:01:33.000,343,11062306,11725,0,1765260092,13052.550727639995,19.66206744000374,53318.50089312001 2025-12-09,06:01:34.000,343,11062324,11525,0,1765260093,13052.56420026,19.704362219999894,53318.47294464001 2025-12-09,06:01:35.000,343,11062315,11485,0,1765260094,13052.55746394999,19.718460479998612,53318.47294464001 2025-12-09,06:01:36.000,343,11062296,11485,0,1765260095,13052.56420026,19.72550960999797,53318.4589704 2025-12-09,06:01:37.000,343,11062294,11565,0,1765260096,13052.570936569995,19.760755260002043,53318.42403480001 2025-12-09,06:01:38.000,343,11062293,11485,0,1765260097,13052.570936569995,19.690263960001175,53318.46595752 2025-12-09,06:01:39.000,343,11062288,11645,0,1765260098,13052.5237824,19.704362219999894,53318.4589704 2025-12-09,06:01:40.000,343,11062328,11645,0,1765260099,13052.550727639995,19.690263960001175,53318.43800904 2025-12-09,06:01:41.000,343,11062308,11685,0,1765260100,13052.53725501999,19.732558740004606,53318.43800904 2025-12-09,06:01:42.000,343,11062297,11805,0,1765260101,13052.50357347,19.690263960001175,53318.40307344001 2025-12-09,06:01:43.000,343,11062270,11925,0,1765260102,13052.510309779995,19.697313090000534,53318.46595752 2025-12-09,06:01:44.000,343,11062280,11645,0,1765260103,13052.49683715999,19.732558740004606,53318.41006056 2025-12-09,06:01:45.000,343,11062324,11685,0,1765260104,13052.53725501999,19.669116570003098,53318.41006056 2025-12-09,06:01:46.000,343,11062295,11565,0,1765260105,13052.530518709995,19.697313090000534,53318.4589704 2025-12-09,06:01:47.000,343,11062318,11565,0,1765260106,13052.55746394999,19.711411349999253,53318.40307344001 2025-12-09,06:01:48.000,343,11062313,11765,0,1765260107,13052.55746394999,19.739607870003965,53318.50089312001 2025-12-09,06:01:49.000,343,11062250,11685,0,1765260108,13052.56420026,19.704362219999894,53318.46595752 2025-12-09,06:01:50.000,343,11062326,12085,0,1765260109,13052.5237824,19.697313090000534,53318.44499616 2025-12-09,06:01:51.000,343,11062291,11645,0,1765260110,13052.51704608999,19.72550960999797,53318.479931760005 2025-12-09,06:01:52.000,343,11062275,11525,0,1765260111,13052.54399133,19.697313090000534,53318.46595752 2025-12-09,06:01:53.000,343,11062315,11605,0,1765260112,13052.57767287999,19.704362219999894,53318.47294464001 2025-12-09,06:01:54.000,343,11062256,11565,0,1765260113,13052.56420026,19.65501831000438,53318.52185448001 2025-12-09,06:01:55.000,343,11062328,11605,0,1765260114,13052.570936569995,19.66206744000374,53318.5637772 2025-12-09,06:01:56.000,343,11062327,11565,0,1765260115,13052.530518709995,19.732558740004606,53318.50788024 2025-12-09,06:01:57.000,343,11062316,11445,0,1765260116,13052.56420026,19.690263960001175,53318.54281584001 2025-12-09,06:01:58.000,343,11062319,11765,0,1765260117,13052.591145499995,19.711411349999253,53318.59172568001 2025-12-09,06:01:59.000,343,11062328,11485,0,1765260118,13052.51704608999,19.711411349999253,53318.50089312001 2025-12-09,06:02:00.000,343,11062301,11885,0,1765260119,13052.55746394999,19.697313090000534,53318.51486736 2025-12-09,06:02:01.000,343,11062287,11405,0,1765260120,13052.50357347,19.753706130002683,53318.54281584001 2025-12-09,06:02:02.000,343,11062314,11605,0,1765260121,13052.591145499995,19.704362219999894,53318.49390600001 2025-12-09,06:02:03.000,343,11062306,11565,0,1765260122,13052.611354429995,19.683214830001816,53318.54281584001 2025-12-09,06:02:04.000,343,11062319,11525,0,1765260123,13052.58440919,19.647969179997745,53318.57076432001 2025-12-09,06:02:05.000,343,11062322,11525,0,1765260124,13052.59788180999,19.690263960001175,53318.54281584001 2025-12-09,06:02:06.000,343,11062302,11565,0,1765260125,13052.59788180999,19.732558740004606,53318.59172568001 2025-12-09,06:02:07.000,343,11062284,11365,0,1765260126,13052.57767287999,19.669116570003098,53318.51486736 2025-12-09,06:02:08.000,343,11062270,11485,0,1765260127,13052.62482705,19.690263960001175,53318.57076432001 2025-12-09,06:02:09.000,343,11062291,11485,0,1765260128,13052.59788180999,19.72550960999797,53318.58473856 2025-12-09,06:02:10.000,343,11062311,11645,0,1765260129,13052.58440919,19.697313090000534,53318.549802960006 2025-12-09,06:02:11.000,343,11062345,11565,0,1765260130,13052.530518709995,19.676165700002457,53318.528841600004 2025-12-09,06:02:12.000,343,11062363,11845,0,1765260131,13052.570936569995,19.66206744000374,53318.50089312001 2025-12-09,06:02:13.000,343,11062327,11485,0,1765260132,13052.60461812,19.669116570003098,53318.57076432001 2025-12-09,06:02:14.000,343,11062278,11485,0,1765260133,13052.60461812,19.640920049998385,53318.58473856 2025-12-09,06:02:15.000,343,11062322,11565,0,1765260134,13052.59788180999,19.66206744000374,53318.50089312001 2025-12-09,06:02:16.000,343,11062324,11565,0,1765260135,13052.59788180999,19.704362219999894,53318.53582872 2025-12-09,06:02:17.000,343,11062330,11485,0,1765260136,13052.60461812,19.640920049998385,53318.528841600004 2025-12-09,06:02:18.000,343,11062291,11485,0,1765260137,13052.611354429995,19.640920049998385,53318.57775144 2025-12-09,06:02:19.000,343,11062305,11725,0,1765260138,13052.611354429995,19.697313090000534,53318.59172568001 2025-12-09,06:02:20.000,343,11062297,11525,0,1765260139,13052.651772289995,19.65501831000438,53318.55679008 2025-12-09,06:02:21.000,343,11062330,11485,0,1765260140,13052.62482705,19.683214830001816,53318.66159688001 2025-12-09,06:02:22.000,343,11062327,11445,0,1765260141,13052.58440919,19.66206744000374,53318.598712800005 2025-12-09,06:02:23.000,343,11062365,11565,0,1765260142,13052.59788180999,19.690263960001175,53318.61268704 2025-12-09,06:02:24.000,343,11062328,11445,0,1765260143,13052.57767287999,19.633870919999026,53318.5637772 2025-12-09,06:02:25.000,343,11062324,11685,0,1765260144,13052.58440919,19.669116570003098,53318.61967416001 2025-12-09,06:02:26.000,343,11062327,11605,0,1765260145,13052.611354429995,19.647969179997745,53318.68255824 2025-12-09,06:02:27.000,343,11062323,11645,0,1765260146,13052.60461812,19.669116570003098,53318.61967416001 2025-12-09,06:02:28.000,343,11062357,11405,0,1765260147,13052.63829966999,19.676165700002457,53318.64063552001 2025-12-09,06:02:29.000,343,11062320,11485,0,1765260148,13052.63829966999,19.65501831000438,53318.6336484 2025-12-09,06:02:30.000,343,11062358,11565,0,1765260149,13052.64503598,19.626821789999667,53318.60569992 2025-12-09,06:02:31.000,343,11062302,11405,0,1765260150,13052.58440919,19.59862527000223,53318.61268704 2025-12-09,06:02:32.000,343,11062359,11605,0,1765260151,13052.63829966999,19.633870919999026,53318.59172568001 2025-12-09,06:02:33.000,343,11062312,11645,0,1765260152,13052.63829966999,19.647969179997745,53318.61268704 2025-12-09,06:02:34.000,343,11062235,11725,0,1765260153,13052.62482705,19.61272353000095,53318.647622640005 2025-12-09,06:02:35.000,343,11062359,11645,0,1765260154,13052.63829966999,19.66206744000374,53318.50788024 2025-12-09,06:02:36.000,343,11062338,11485,0,1765260155,13052.57767287999,19.626821789999667,53318.59172568001 2025-12-09,06:02:37.000,343,11062293,11405,0,1765260156,13052.611354429995,19.61272353000095,53318.57775144 2025-12-09,06:02:38.000,343,11062312,11605,0,1765260157,13052.61809073999,19.66206744000374,53318.61268704 2025-12-09,06:02:39.000,343,11062333,11485,0,1765260158,13052.591145499995,19.66206744000374,53318.59172568001 2025-12-09,06:02:40.000,343,11062323,11565,0,1765260159,13052.591145499995,19.676165700002457,53318.6336484 2025-12-09,06:02:41.000,343,11062329,11605,0,1765260160,13052.611354429995,19.66206744000374,53318.66159688001 2025-12-09,06:02:42.000,343,11062269,11405,0,1765260161,13052.57767287999,19.640920049998385,53318.60569992 2025-12-09,06:02:43.000,343,11062284,11485,0,1765260162,13052.63829966999,19.633870919999026,53318.60569992 2025-12-09,06:02:44.000,343,11062329,11685,0,1765260163,13052.60461812,19.619772660000308,53318.57076432001 2025-12-09,06:02:45.000,343,11062353,11485,0,1765260164,13052.54399133,19.676165700002457,53318.598712800005 2025-12-09,06:02:46.000,343,11062309,11565,0,1765260165,13052.56420026,19.640920049998385,53318.64063552001 2025-12-09,06:02:47.000,343,11062377,11645,0,1765260166,13052.570936569995,19.633870919999026,53318.60569992 2025-12-09,06:02:48.000,343,11062376,11565,0,1765260167,13052.550727639995,19.633870919999026,53318.64063552001 2025-12-09,06:02:49.000,343,11062267,11565,0,1765260168,13052.56420026,19.66206744000374,53318.598712800005 2025-12-09,06:02:50.000,343,11062340,11405,0,1765260169,13052.56420026,19.633870919999026,53318.65460976 2025-12-09,06:02:51.000,343,11062355,11645,0,1765260170,13052.56420026,19.626821789999667,53318.67557112 2025-12-09,06:02:52.000,343,11062327,11485,0,1765260171,13052.59788180999,19.640920049998385,53318.68255824 2025-12-09,06:02:53.000,343,11062309,11485,0,1765260172,13052.58440919,19.61272353000095,53318.647622640005 2025-12-09,06:02:54.000,343,11062346,11725,0,1765260173,13052.570936569995,19.59862527000223,53318.647622640005 2025-12-09,06:02:55.000,343,11062367,11565,0,1765260174,13052.58440919,19.619772660000308,53318.64063552001 2025-12-09,06:02:56.000,343,11062298,11405,0,1765260175,13052.54399133,19.619772660000308,53318.67557112 2025-12-09,06:02:57.000,343,11062327,11645,0,1765260176,13052.58440919,19.56337961999816,53318.647622640005 2025-12-09,06:02:58.000,343,11062279,11645,0,1765260177,13052.611354429995,19.59862527000223,53318.647622640005 2025-12-09,06:02:59.000,343,11062329,11645,0,1765260178,13052.59788180999,19.56337961999816,53318.67557112 2025-12-09,06:03:00.000,343,11062360,11565,0,1765260179,13052.631563359995,19.59157614000287,53318.6336484 2025-12-09,06:03:01.000,343,11062352,11565,0,1765260180,13052.60461812,19.54223223000008,53318.67557112 2025-12-09,06:03:02.000,343,11062369,11765,0,1765260181,13052.56420026,19.626821789999667,53318.66858400001 2025-12-09,06:03:03.000,343,11062330,11525,0,1765260182,13052.60461812,19.59157614000287,53318.64063552001 2025-12-09,06:03:04.000,343,11062345,11445,0,1765260183,13052.59788180999,19.54223223000008,53318.68255824 2025-12-09,06:03:05.000,343,11062370,11725,0,1765260184,13052.550727639995,19.59862527000223,53318.696532480004 2025-12-09,06:03:06.000,343,11062316,12005,0,1765260185,13052.57767287999,19.577477880004153,53318.74544232 2025-12-09,06:03:07.000,343,11062350,11565,0,1765260186,13052.56420026,19.619772660000308,53318.73146808 2025-12-09,06:03:08.000,343,11062323,12005,0,1765260187,13052.54399133,19.56337961999816,53318.68954536001 2025-12-09,06:03:09.000,343,11062308,11485,0,1765260188,13052.55746394999,19.5563304899988,53318.65460976 2025-12-09,06:03:10.000,343,11062317,11685,0,1765260189,13052.55746394999,19.59157614000287,53318.71050672001 2025-12-09,06:03:11.000,343,11062336,11565,0,1765260190,13052.50357347,19.60567440000159,53318.74544232 2025-12-09,06:03:12.000,343,11062373,11485,0,1765260191,13052.530518709995,19.626821789999667,53318.73146808 2025-12-09,06:03:13.000,343,11062325,11565,0,1765260192,13052.56420026,19.619772660000308,53318.717493840006 2025-12-09,06:03:14.000,343,11062321,11605,0,1765260193,13052.58440919,19.59157614000287,53318.78736504001 2025-12-09,06:03:15.000,343,11062344,11485,0,1765260194,13052.54399133,19.59862527000223,53318.73146808 2025-12-09,06:03:16.000,343,11062324,11525,0,1765260195,13052.56420026,19.577477880004153,53318.74544232 2025-12-09,06:03:17.000,343,11062316,11645,0,1765260196,13052.550727639995,19.584527010003512,53318.79435216 2025-12-09,06:03:18.000,343,11062348,11845,0,1765260197,13052.54399133,19.5563304899988,53318.73146808 2025-12-09,06:03:19.000,343,11062304,11485,0,1765260198,13052.56420026,19.5563304899988,53318.82928776001 2025-12-09,06:03:20.000,343,11062317,11445,0,1765260199,13052.530518709995,19.59157614000287,53318.78037792 2025-12-09,06:03:21.000,343,11062363,11525,0,1765260200,13052.53725501999,19.54223223000008,53318.766403680005 2025-12-09,06:03:22.000,343,11062355,11725,0,1765260201,13052.53725501999,19.54928135999944,53318.696532480004 2025-12-09,06:03:23.000,343,11062303,11485,0,1765260202,13052.550727639995,19.56337961999816,53318.75242944 2025-12-09,06:03:24.000,343,11062276,11805,0,1765260203,13052.570936569995,19.570428750004794,53318.75941656001 2025-12-09,06:03:25.000,343,11062290,11565,0,1765260204,13052.591145499995,19.528133970001363,53318.75242944 2025-12-09,06:03:26.000,343,11062292,11525,0,1765260205,13052.550727639995,19.528133970001363,53318.73146808 2025-12-09,06:03:27.000,343,11062305,11485,0,1765260206,13052.54399133,19.528133970001363,53318.73146808 2025-12-09,06:03:28.000,343,11062368,11445,0,1765260207,13052.59788180999,19.535183100000722,53318.73845520001 2025-12-09,06:03:29.000,343,11062376,11885,0,1765260208,13052.56420026,19.499937450003927,53318.74544232 2025-12-09,06:03:30.000,343,11062320,11485,0,1765260209,13052.55746394999,19.54223223000008,53318.766403680005 2025-12-09,06:03:31.000,343,11062332,11405,0,1765260210,13052.550727639995,19.54223223000008,53318.74544232 2025-12-09,06:03:32.000,343,11062323,11405,0,1765260211,13052.570936569995,19.54223223000008,53318.7733908 2025-12-09,06:03:33.000,343,11062287,11405,0,1765260212,13052.58440919,19.5563304899988,53318.75242944 2025-12-09,06:03:34.000,343,11062339,11525,0,1765260213,13052.59788180999,19.54928135999944,53318.82230064 2025-12-09,06:03:35.000,343,11062307,11645,0,1765260214,13052.591145499995,19.584527010003512,53318.78736504001 2025-12-09,06:03:36.000,343,11062347,11325,0,1765260215,13052.570936569995,19.59157614000287,53318.75941656001 2025-12-09,06:03:37.000,343,11062298,11365,0,1765260216,13052.570936569995,19.56337961999816,53318.75242944 2025-12-09,06:03:38.000,343,11062355,11485,0,1765260217,13052.58440919,19.61272353000095,53318.82928776001 2025-12-09,06:03:39.000,343,11062341,11565,0,1765260218,13052.60461812,19.514035710002645,53318.80133928 2025-12-09,06:03:40.000,343,11062303,11645,0,1765260219,13052.58440919,19.54223223000008,53318.864223360004 2025-12-09,06:03:41.000,343,11062346,11645,0,1765260220,13052.60461812,19.521084840002004,53318.80133928 2025-12-09,06:03:42.000,343,11062280,11605,0,1765260221,13052.56420026,19.59862527000223,53318.82928776001 2025-12-09,06:03:43.000,343,11062314,11445,0,1765260222,13052.60461812,19.570428750004794,53318.73146808 2025-12-09,06:03:44.000,343,11062344,11685,0,1765260223,13052.61809073999,19.54223223000008,53318.80832640001 2025-12-09,06:03:45.000,343,11062251,11605,0,1765260224,13052.60461812,19.54928135999944,53318.815313520005 2025-12-09,06:03:46.000,343,11062329,11725,0,1765260225,13052.51704608999,19.56337961999816,53318.843262 2025-12-09,06:03:47.000,343,11062255,11525,0,1765260226,13052.550727639995,19.54223223000008,53318.843262 2025-12-09,06:03:48.000,343,11062334,11525,0,1765260227,13052.550727639995,19.54928135999944,53318.75941656001 2025-12-09,06:03:49.000,343,11062332,11565,0,1765260228,13052.54399133,19.499937450003927,53318.80832640001 2025-12-09,06:03:50.000,343,11062309,11405,0,1765260229,13052.51704608999,19.528133970001363,53318.75941656001 2025-12-09,06:03:51.000,343,11062288,11405,0,1765260230,13052.550727639995,19.535183100000722,53318.78736504001 2025-12-09,06:03:52.000,343,11062283,11725,0,1765260231,13052.56420026,19.535183100000722,53318.85723624001 2025-12-09,06:03:53.000,343,11062288,11405,0,1765260232,13052.550727639995,19.570428750004794,53318.78736504001 2025-12-09,06:03:54.000,343,11062280,11725,0,1765260233,13052.53725501999,19.54928135999944,53318.82928776001 2025-12-09,06:03:55.000,343,11062283,11685,0,1765260234,13052.510309779995,19.56337961999816,53318.78037792 2025-12-09,06:03:56.000,343,11062384,11365,0,1765260235,13052.5237824,19.514035710002645,53318.9131332 2025-12-09,06:03:57.000,343,11062256,11485,0,1765260236,13052.50357347,19.56337961999816,53318.78736504001 2025-12-09,06:03:58.000,343,11062266,11605,0,1765260237,13052.53725501999,19.5563304899988,53318.82928776001 2025-12-09,06:03:59.000,343,11062285,11885,0,1765260238,13052.49683715999,19.5563304899988,53318.85024912 2025-12-09,06:04:00.000,343,11062399,11565,0,1765260239,13052.48336454,19.570428750004794,53318.7733908 2025-12-09,06:04:01.000,343,11062305,11325,0,1765260240,13052.50357347,19.56337961999816,53318.82928776001 2025-12-09,06:04:02.000,343,11062269,11525,0,1765260241,13052.510309779995,19.5563304899988,53318.83627488001 2025-12-09,06:04:03.000,343,11062303,11765,0,1765260242,13052.490100849995,19.5563304899988,53318.82230064 2025-12-09,06:04:04.000,343,11062297,11405,0,1765260243,13052.46315561,19.570428750004794,53318.79435216 2025-12-09,06:04:05.000,343,11062325,11645,0,1765260244,13052.510309779995,19.535183100000722,53318.78037792 2025-12-09,06:04:06.000,343,11062338,11405,0,1765260245,13052.469891919995,19.521084840002004,53318.815313520005 2025-12-09,06:04:07.000,343,11062348,11565,0,1765260246,13052.490100849995,19.54928135999944,53318.82230064 2025-12-09,06:04:08.000,343,11062244,11525,0,1765260247,13052.46315561,19.535183100000722,53318.80133928 2025-12-09,06:04:09.000,343,11062303,11485,0,1765260248,13052.50357347,19.59157614000287,53318.80832640001 2025-12-09,06:04:10.000,343,11062306,11325,0,1765260249,13052.44294668,19.570428750004794,53318.80133928 2025-12-09,06:04:11.000,343,11062336,11565,0,1765260250,13052.490100849995,19.59157614000287,53318.90614608001 2025-12-09,06:04:12.000,343,11062341,11565,0,1765260251,13052.50357347,19.60567440000159,53318.843262 2025-12-09,06:04:13.000,343,11062246,11765,0,1765260252,13052.48336454,19.59157614000287,53318.82928776001 2025-12-09,06:04:14.000,343,11062280,11325,0,1765260253,13052.48336454,19.570428750004794,53318.85024912 2025-12-09,06:04:15.000,343,11062291,11525,0,1765260254,13052.49683715999,19.577477880004153,53318.85024912 2025-12-09,06:04:16.000,343,11062361,11405,0,1765260255,13052.490100849995,19.584527010003512,53318.82928776001 2025-12-09,06:04:17.000,343,11062285,11805,0,1765260256,13052.43621036999,19.570428750004794,53318.85723624001 2025-12-09,06:04:18.000,343,11062252,11525,0,1765260257,13052.41600143999,19.626821789999667,53318.85024912 2025-12-09,06:04:19.000,343,11062328,11485,0,1765260258,13052.43621036999,19.619772660000308,53318.87121048 2025-12-09,06:04:20.000,343,11062311,11605,0,1765260259,13052.46315561,19.577477880004153,53318.87121048 2025-12-09,06:04:21.000,343,11062358,11565,0,1765260260,13052.429474059994,19.59157614000287,53318.87819760001 2025-12-09,06:04:22.000,343,11062230,11485,0,1765260261,13052.43621036999,19.59862527000223,53318.89217184 2025-12-09,06:04:23.000,343,11062235,11405,0,1765260262,13052.409265129994,19.633870919999026,53318.843262 2025-12-09,06:04:24.000,343,11062216,11605,0,1765260263,13052.43621036999,19.633870919999026,53318.87819760001 2025-12-09,06:04:25.000,343,11062293,11805,0,1765260264,13052.429474059994,19.65501831000438,53318.864223360004 2025-12-09,06:04:26.000,343,11062354,11325,0,1765260265,13052.43621036999,19.619772660000308,53318.87121048 2025-12-09,06:04:27.000,343,11062347,11445,0,1765260266,13052.429474059994,19.626821789999667,53318.864223360004 2025-12-09,06:04:28.000,343,11062256,11285,0,1765260267,13052.42273775,19.619772660000308,53318.9131332 2025-12-09,06:04:29.000,343,11062264,11525,0,1765260268,13052.469891919995,19.633870919999026,53318.885184720006 2025-12-09,06:04:30.000,343,11062288,11885,0,1765260269,13052.43621036999,19.626821789999667,53318.864223360004 2025-12-09,06:04:31.000,343,11062314,11445,0,1765260270,13052.42273775,19.59157614000287,53318.92012032 2025-12-09,06:04:32.000,343,11062316,11365,0,1765260271,13052.47662822999,19.647969179997745,53318.85024912 2025-12-09,06:04:33.000,343,11062298,11605,0,1765260272,13052.46315561,19.59157614000287,53318.85024912 2025-12-09,06:04:34.000,343,11062205,11525,0,1765260273,13052.469891919995,19.633870919999026,53318.95505592001 2025-12-09,06:04:35.000,343,11062327,11645,0,1765260274,13052.449682989994,19.60567440000159,53318.89217184 2025-12-09,06:04:36.000,343,11062306,11325,0,1765260275,13052.50357347,19.61272353000095,53318.92012032 2025-12-09,06:04:37.000,343,11062254,11325,0,1765260276,13052.50357347,19.584527010003512,53318.885184720006 2025-12-09,06:04:38.000,343,11062310,11605,0,1765260277,13052.48336454,19.577477880004153,53318.934094560005 2025-12-09,06:04:39.000,343,11062264,11845,0,1765260278,13052.469891919995,19.60567440000159,53318.87819760001 2025-12-09,06:04:40.000,343,11062234,11485,0,1765260279,13052.490100849995,19.61272353000095,53318.87121048 2025-12-09,06:04:41.000,343,11062292,11525,0,1765260280,13052.449682989994,19.633870919999026,53318.89217184 2025-12-09,06:04:42.000,343,11062305,11605,0,1765260281,13052.44294668,19.59862527000223,53318.92710744001 2025-12-09,06:04:43.000,343,11062271,11365,0,1765260282,13052.49683715999,19.640920049998385,53318.87819760001 2025-12-09,06:04:44.000,343,11062275,11645,0,1765260283,13052.51704608999,19.577477880004153,53318.94108168 2025-12-09,06:04:45.000,343,11062253,11685,0,1765260284,13052.490100849995,19.584527010003512,53318.885184720006 2025-12-09,06:04:46.000,343,11062280,11325,0,1765260285,13052.48336454,19.633870919999026,53318.89217184 2025-12-09,06:04:47.000,343,11062267,11445,0,1765260286,13052.449682989994,19.528133970001363,53318.864223360004 2025-12-09,06:04:48.000,343,11062208,11445,0,1765260287,13052.50357347,19.626821789999667,53318.92012032 2025-12-09,06:04:49.000,343,11062356,11485,0,1765260288,13052.50357347,19.60567440000159,53318.94108168 2025-12-09,06:04:50.000,343,11062258,11565,0,1765260289,13052.47662822999,19.577477880004153,53318.95505592001 2025-12-09,06:04:51.000,343,11062280,11685,0,1765260290,13052.48336454,19.54223223000008,53318.9131332 2025-12-09,06:04:52.000,343,11062277,11445,0,1765260291,13052.48336454,19.56337961999816,53318.92710744001 2025-12-09,06:04:53.000,343,11062265,11605,0,1765260292,13052.48336454,19.584527010003512,53318.92012032 2025-12-09,06:04:54.000,343,11062335,11445,0,1765260293,13052.45641929999,19.584527010003512,53318.92710744001 2025-12-09,06:04:55.000,343,11062289,11405,0,1765260294,13052.46315561,19.5563304899988,53318.94108168 2025-12-09,06:04:56.000,343,11062355,11605,0,1765260295,13052.449682989994,19.56337961999816,53318.87819760001 2025-12-09,06:04:57.000,343,11062267,11485,0,1765260296,13052.48336454,19.570428750004794,53318.94108168 2025-12-09,06:04:58.000,343,11062266,11525,0,1765260297,13052.43621036999,19.584527010003512,53318.94108168 2025-12-09,06:04:59.000,343,11062255,11525,0,1765260298,13052.48336454,19.5563304899988,53318.94108168 2025-12-09,06:05:00.000,343,11062268,11365,0,1765260299,13052.45641929999,19.5563304899988,53318.87819760001 2025-12-09,06:05:01.000,343,11062338,11685,0,1765260300,13052.469891919995,19.570428750004794,53318.97601728001 2025-12-09,06:05:02.000,343,11062252,11565,0,1765260301,13052.43621036999,19.570428750004794,53318.96903016 2025-12-09,06:05:03.000,343,11062326,11405,0,1765260302,13052.449682989994,19.54928135999944,53318.90614608001 2025-12-09,06:05:04.000,343,11062301,11685,0,1765260303,13052.45641929999,19.499937450003927,53318.934094560005 2025-12-09,06:05:05.000,343,11062306,11565,0,1765260304,13052.449682989994,19.54223223000008,53318.90614608001 2025-12-09,06:05:06.000,343,11062354,11525,0,1765260305,13052.41600143999,19.54223223000008,53318.885184720006 2025-12-09,06:05:07.000,343,11062256,11445,0,1765260306,13052.45641929999,19.584527010003512,53318.9131332 2025-12-09,06:05:08.000,343,11062255,11445,0,1765260307,13052.39579250999,19.584527010003512,53318.9480688 2025-12-09,06:05:09.000,343,11062314,11605,0,1765260308,13052.389056199994,19.570428750004794,53318.92012032 2025-12-09,06:05:10.000,343,11062211,11485,0,1765260309,13052.42273775,19.535183100000722,53318.885184720006 2025-12-09,06:05:11.000,343,11062279,11845,0,1765260310,13052.429474059994,19.528133970001363,53318.90614608001 2025-12-09,06:05:12.000,343,11062261,11405,0,1765260311,13052.42273775,19.584527010003512,53318.934094560005 2025-12-09,06:05:13.000,343,11062308,11605,0,1765260312,13052.40252882,19.54223223000008,53318.89217184 2025-12-09,06:05:14.000,343,11062287,11685,0,1765260313,13052.37558357999,19.528133970001363,53318.94108168 2025-12-09,06:05:15.000,343,11062343,11565,0,1765260314,13052.389056199994,19.535183100000722,53318.94108168 2025-12-09,06:05:16.000,343,11062379,11605,0,1765260315,13052.40252882,19.535183100000722,53318.95505592001 2025-12-09,06:05:17.000,343,11062328,11685,0,1765260316,13052.389056199994,19.528133970001363,53318.90614608001 2025-12-09,06:05:18.000,343,11062282,11845,0,1765260317,13052.409265129994,19.514035710002645,53318.9131332 2025-12-09,06:05:19.000,343,11062310,11485,0,1765260318,13052.42273775,19.457642670000496,53318.85723624001 2025-12-09,06:05:20.000,343,11062252,11685,0,1765260319,13052.37558357999,19.485839189997932,53318.9131332 2025-12-09,06:05:21.000,343,11062235,11485,0,1765260320,13052.429474059994,19.499937450003927,53318.90614608001 2025-12-09,06:05:22.000,343,11062320,11485,0,1765260321,13052.41600143999,19.478790059998573,53318.89915896 2025-12-09,06:05:23.000,343,11062311,11325,0,1765260322,13052.41600143999,19.471740929999214,53318.92710744001 2025-12-09,06:05:24.000,343,11062261,11605,0,1765260323,13052.389056199994,19.457642670000496,53318.934094560005 2025-12-09,06:05:25.000,343,11062326,11645,0,1765260324,13052.33516571999,19.464691799999855,53318.9131332 2025-12-09,06:05:26.000,343,11062278,11325,0,1765260325,13052.39579250999,19.457642670000496,53318.89217184 2025-12-09,06:05:27.000,343,11062333,11485,0,1765260326,13052.40252882,19.478790059998573,53318.99697864001 2025-12-09,06:05:28.000,343,11062279,11685,0,1765260327,13052.41600143999,19.471740929999214,53318.885184720006 2025-12-09,06:05:29.000,343,11062227,11525,0,1765260328,13052.37558357999,19.499937450003927,53318.9131332 2025-12-09,06:05:30.000,343,11062320,11565,0,1765260329,13052.389056199994,19.499937450003927,53318.90614608001 2025-12-09,06:05:31.000,343,11062308,11765,0,1765260330,13052.348638339994,19.443544410001778,53318.95505592001 2025-12-09,06:05:32.000,343,11062284,11485,0,1765260331,13052.35537464999,19.457642670000496,53318.9131332 2025-12-09,06:05:33.000,343,11062260,11285,0,1765260332,13052.39579250999,19.464691799999855,53318.87819760001 2025-12-09,06:05:34.000,343,11062268,11485,0,1765260333,13052.328429409994,19.478790059998573,53318.90614608001 2025-12-09,06:05:35.000,343,11062317,11245,0,1765260334,13052.348638339994,19.464691799999855,53318.89915896 2025-12-09,06:05:36.000,343,11062281,11405,0,1765260335,13052.321693099999,19.43649528000242,53318.89217184 2025-12-09,06:05:37.000,343,11062253,11405,0,1765260336,13052.362110959999,19.43649528000242,53318.864223360004 2025-12-09,06:05:38.000,343,11062288,11605,0,1765260337,13052.33516571999,19.464691799999855,53318.934094560005 2025-12-09,06:05:39.000,343,11062273,11365,0,1765260338,13052.35537464999,19.450593540001137,53318.92710744001 2025-12-09,06:05:40.000,343,11062316,11445,0,1765260339,13052.362110959999,19.42944615000306,53318.87819760001 2025-12-09,06:05:41.000,343,11062225,11485,0,1765260340,13052.35537464999,19.492888320004568,53318.90614608001 2025-12-09,06:05:42.000,343,11062224,11525,0,1765260341,13052.33516571999,19.499937450003927,53318.92710744001 2025-12-09,06:05:43.000,343,11062255,11565,0,1765260342,13052.341902029999,19.485839189997932,53318.89915896 2025-12-09,06:05:44.000,343,11062330,11485,0,1765260343,13052.328429409994,19.485839189997932,53318.92710744001 2025-12-09,06:05:45.000,343,11062246,11525,0,1765260344,13052.314956789989,19.492888320004568,53318.9131332 2025-12-09,06:05:46.000,343,11062250,11765,0,1765260345,13052.348638339994,19.471740929999214,53318.87121048 2025-12-09,06:05:47.000,343,11062246,11525,0,1765260346,13052.308220479994,19.471740929999214,53318.9131332 2025-12-09,06:05:48.000,343,11062239,11485,0,1765260347,13052.314956789989,19.506986580003286,53318.89915896 2025-12-09,06:05:49.000,343,11062285,11685,0,1765260348,13052.321693099999,19.570428750004794,53318.90614608001 2025-12-09,06:05:50.000,343,11062291,11365,0,1765260349,13052.341902029999,19.5563304899988,53318.89915896 2025-12-09,06:05:51.000,343,11062297,11405,0,1765260350,13052.348638339994,19.528133970001363,53318.9131332 2025-12-09,06:05:52.000,343,11062248,11485,0,1765260351,13052.33516571999,19.570428750004794,53318.9480688 2025-12-09,06:05:53.000,343,11062250,11525,0,1765260352,13052.314956789989,19.54928135999944,53318.92012032 2025-12-09,06:05:54.000,343,11062303,11605,0,1765260353,13052.301484169999,19.5563304899988,53318.9131332 2025-12-09,06:05:55.000,343,11062275,11525,0,1765260354,13052.301484169999,19.59157614000287,53318.885184720006 2025-12-09,06:05:56.000,343,11062317,11685,0,1765260355,13052.294747859989,19.59862527000223,53318.9480688 2025-12-09,06:05:57.000,343,11062249,11525,0,1765260356,13052.274538929989,19.59862527000223,53318.95505592001 2025-12-09,06:05:58.000,343,11062263,11405,0,1765260357,13052.267802619994,19.619772660000308,53318.90614608001 2025-12-09,06:05:59.000,343,11062240,11645,0,1765260358,13052.240857379998,19.577477880004153,53318.9131332 2025-12-09,06:06:00.000,343,11062253,11445,0,1765260359,13052.227384759994,19.584527010003512,53318.90614608001 2025-12-09,06:06:01.000,343,11062216,11485,0,1765260360,13052.301484169999,19.570428750004794,53318.92012032 2025-12-09,06:06:02.000,343,11062238,11485,0,1765260361,13052.288011549994,19.584527010003512,53318.92710744001 2025-12-09,06:06:03.000,343,11062276,11445,0,1765260362,13052.301484169999,19.619772660000308,53318.92012032 2025-12-09,06:06:04.000,343,11062231,11685,0,1765260363,13052.314956789989,19.59862527000223,53318.90614608001 2025-12-09,06:06:05.000,343,11062224,11485,0,1765260364,13052.274538929989,19.60567440000159,53318.90614608001 2025-12-09,06:06:06.000,343,11062319,11725,0,1765260365,13052.288011549994,19.626821789999667,53318.95505592001 2025-12-09,06:06:07.000,343,11062268,11725,0,1765260366,13052.267802619994,19.626821789999667,53318.95505592001 2025-12-09,06:06:08.000,343,11062272,11325,0,1765260367,13052.267802619994,19.65501831000438,53318.87121048 2025-12-09,06:06:09.000,343,11062270,11365,0,1765260368,13052.274538929989,19.669116570003098,53318.885184720006 2025-12-09,06:06:10.000,343,11062269,11685,0,1765260369,13052.261066309999,19.676165700002457,53318.934094560005 2025-12-09,06:06:11.000,343,11062299,11445,0,1765260370,13052.288011549994,19.66206744000374,53318.934094560005 2025-12-09,06:06:12.000,343,11062298,11525,0,1765260371,13052.254329999989,19.683214830001816,53318.85723624001 2025-12-09,06:06:13.000,343,11062277,11525,0,1765260372,13052.294747859989,19.704362219999894,53318.95505592001 2025-12-09,06:06:14.000,343,11062266,11485,0,1765260373,13052.274538929989,19.704362219999894,53318.90614608001 2025-12-09,06:06:15.000,343,11062321,11645,0,1765260374,13052.247593689994,19.690263960001175,53318.934094560005 2025-12-09,06:06:16.000,343,11062188,11445,0,1765260375,13052.308220479994,19.690263960001175,53318.983004400005 2025-12-09,06:06:17.000,343,11062226,11565,0,1765260376,13052.301484169999,19.697313090000534,53318.96204304 2025-12-09,06:06:18.000,343,11062286,11485,0,1765260377,13052.267802619994,19.7678043900014,53318.94108168 2025-12-09,06:06:19.000,343,11062289,11525,0,1765260378,13052.261066309999,19.746657000003324,53318.96204304 2025-12-09,06:06:20.000,343,11062299,11485,0,1765260379,13052.301484169999,19.718460479998612,53318.90614608001 2025-12-09,06:06:21.000,343,11062318,11565,0,1765260380,13052.281275239999,19.718460479998612,53318.89915896 2025-12-09,06:06:22.000,343,11062324,11405,0,1765260381,13052.301484169999,19.711411349999253,53318.96903016 2025-12-09,06:06:23.000,343,11062319,11525,0,1765260382,13052.328429409994,19.711411349999253,53318.934094560005 2025-12-09,06:06:24.000,343,11062253,11685,0,1765260383,13052.328429409994,19.739607870003965,53318.92012032 2025-12-09,06:06:25.000,343,11062355,11485,0,1765260384,13052.274538929989,19.760755260002043,53318.934094560005 2025-12-09,06:06:26.000,343,11062259,11485,0,1765260385,13052.261066309999,19.72550960999797,53318.98999152 2025-12-09,06:06:27.000,343,11062315,11405,0,1765260386,13052.261066309999,19.78190265000012,53318.96204304 2025-12-09,06:06:28.000,343,11062312,11845,0,1765260387,13052.281275239999,19.78895177999948,53318.9480688 2025-12-09,06:06:29.000,343,11062319,11645,0,1765260388,13052.281275239999,19.82419743000355,53318.95505592001 2025-12-09,06:06:30.000,343,11062283,11525,0,1765260389,13052.301484169999,19.810099170004833,53318.98999152 2025-12-09,06:06:31.000,343,11062292,11525,0,1765260390,13052.294747859989,19.803050039998197,53318.98999152 2025-12-09,06:06:32.000,343,11062312,11445,0,1765260391,13052.348638339994,19.82419743000355,53318.95505592001 2025-12-09,06:06:33.000,343,11062301,11525,0,1765260392,13052.308220479994,19.803050039998197,53318.97601728001 2025-12-09,06:06:34.000,343,11062317,11485,0,1765260393,13052.328429409994,19.81714830000419,53318.96903016 2025-12-09,06:06:35.000,343,11062315,11605,0,1765260394,13052.341902029999,19.83124656000291,53318.96204304 2025-12-09,06:06:36.000,343,11062297,11565,0,1765260395,13052.321693099999,19.83829569000227,53318.94108168 2025-12-09,06:06:37.000,343,11062340,11445,0,1765260396,13052.321693099999,19.83829569000227,53319.01794 2025-12-09,06:06:38.000,343,11062263,11605,0,1765260397,13052.301484169999,19.83124656000291,53318.95505592001 2025-12-09,06:06:39.000,343,11062326,11525,0,1765260398,13052.281275239999,19.873541339999065,53319.01095288 2025-12-09,06:06:40.000,343,11062262,11525,0,1765260399,13052.33516571999,19.83829569000227,53318.97601728001 2025-12-09,06:06:41.000,343,11062200,11645,0,1765260400,13052.321693099999,19.83829569000227,53318.92710744001 2025-12-09,06:06:42.000,343,11062320,11485,0,1765260401,13052.301484169999,19.894688730004418,53318.96903016 2025-12-09,06:06:43.000,343,11062284,11485,0,1765260402,13052.294747859989,19.852393950000987,53318.97601728001 2025-12-09,06:06:44.000,343,11062287,11405,0,1765260403,13052.328429409994,19.859443080000347,53318.96204304 2025-12-09,06:06:45.000,343,11062320,11605,0,1765260404,13052.348638339994,19.84534482000163,53318.95505592001 2025-12-09,06:06:46.000,343,11062280,11365,0,1765260405,13052.308220479994,19.873541339999065,53318.98999152 2025-12-09,06:06:47.000,343,11062286,11405,0,1765260406,13052.348638339994,19.880590469998424,53319.031914240004 2025-12-09,06:06:48.000,343,11062245,11605,0,1765260407,13052.321693099999,19.873541339999065,53318.98999152 2025-12-09,06:06:49.000,343,11062330,11485,0,1765260408,13052.328429409994,19.894688730004418,53318.99697864001 2025-12-09,06:06:50.000,343,11062305,11685,0,1765260409,13052.341902029999,19.859443080000347,53319.052875600006 2025-12-09,06:06:51.000,343,11062309,11405,0,1765260410,13052.348638339994,19.887639599997783,53318.99697864001 2025-12-09,06:06:52.000,343,11062280,11365,0,1765260411,13052.35537464999,19.915836120002496,53319.00396576001 2025-12-09,06:06:53.000,343,11062312,11485,0,1765260412,13052.368847269994,19.894688730004418,53318.96903016 2025-12-09,06:06:54.000,343,11062340,11485,0,1765260413,13052.35537464999,19.936983510000573,53318.99697864001 2025-12-09,06:06:55.000,343,11062298,11445,0,1765260414,13052.362110959999,19.929934380001214,53318.96903016 2025-12-09,06:06:56.000,343,11062303,11445,0,1765260415,13052.409265129994,19.936983510000573,53318.96903016 2025-12-09,06:06:57.000,343,11062334,11565,0,1765260416,13052.362110959999,19.929934380001214,53318.9480688 2025-12-09,06:06:58.000,343,11062271,11525,0,1765260417,13052.368847269994,19.915836120002496,53318.9480688 2025-12-09,06:06:59.000,343,11062282,11485,0,1765260418,13052.37558357999,19.894688730004418,53318.97601728001 2025-12-09,06:07:00.000,343,11062326,11525,0,1765260419,13052.39579250999,19.95813089999865,53319.02492712001 2025-12-09,06:07:01.000,343,11062310,11445,0,1765260420,13052.382319889999,19.880590469998424,53318.983004400005 2025-12-09,06:07:02.000,343,11062341,11605,0,1765260421,13052.389056199994,19.859443080000347,53318.97601728001 2025-12-09,06:07:03.000,343,11062256,11525,0,1765260422,13052.382319889999,19.859443080000347,53318.97601728001 2025-12-09,06:07:04.000,343,11062326,11405,0,1765260423,13052.389056199994,19.873541339999065,53318.97601728001 2025-12-09,06:07:05.000,343,11062255,11525,0,1765260424,13052.40252882,19.859443080000347,53318.97601728001 2025-12-09,06:07:06.000,343,11062320,11485,0,1765260425,13052.368847269994,19.866492209999706,53318.94108168 2025-12-09,06:07:07.000,343,11062280,11925,0,1765260426,13052.37558357999,19.866492209999706,53318.96903016 2025-12-09,06:07:08.000,343,11062343,11565,0,1765260427,13052.389056199994,19.880590469998424,53318.97601728001 2025-12-09,06:07:09.000,343,11062284,11525,0,1765260428,13052.37558357999,19.84534482000163,53319.01095288 2025-12-09,06:07:10.000,343,11062335,11845,0,1765260429,13052.382319889999,19.901737860003777,53318.983004400005 2025-12-09,06:07:11.000,343,11062305,12005,0,1765260430,13052.37558357999,19.880590469998424,53318.99697864001 2025-12-09,06:07:12.000,343,11062258,11885,0,1765260431,13052.382319889999,19.83124656000291,53318.99697864001 2025-12-09,06:07:13.000,343,11062322,12005,0,1765260432,13052.341902029999,19.873541339999065,53319.00396576001 2025-12-09,06:07:14.000,343,11062225,11565,0,1765260433,13052.362110959999,19.894688730004418,53318.98999152 2025-12-09,06:07:15.000,343,11062299,11445,0,1765260434,13052.37558357999,19.915836120002496,53319.02492712001 2025-12-09,06:07:16.000,343,11062220,11645,0,1765260435,13052.314956789989,19.866492209999706,53318.97601728001 2025-12-09,06:07:17.000,343,11062271,11445,0,1765260436,13052.33516571999,19.880590469998424,53319.01794 2025-12-09,06:07:18.000,343,11062335,11605,0,1765260437,13052.328429409994,19.887639599997783,53319.00396576001 2025-12-09,06:07:19.000,343,11062325,11605,0,1765260438,13052.314956789989,19.873541339999065,53319.01095288 2025-12-09,06:07:20.000,343,11062282,11525,0,1765260439,13052.314956789989,19.901737860003777,53318.99697864001 2025-12-09,06:07:21.000,343,11062240,11325,0,1765260440,13052.328429409994,19.873541339999065,53318.95505592001 2025-12-09,06:07:22.000,343,11062273,11405,0,1765260441,13052.301484169999,19.894688730004418,53319.031914240004 2025-12-09,06:07:23.000,343,11062250,11485,0,1765260442,13052.294747859989,19.866492209999706,53318.95505592001 2025-12-09,06:07:24.000,343,11062295,11685,0,1765260443,13052.274538929989,19.929934380001214,53318.9480688 2025-12-09,06:07:25.000,343,11062328,11605,0,1765260444,13052.281275239999,19.887639599997783,53319.01794 2025-12-09,06:07:26.000,343,11062343,11685,0,1765260445,13052.261066309999,19.908786990003136,53318.983004400005 2025-12-09,06:07:27.000,343,11062335,11565,0,1765260446,13052.281275239999,19.894688730004418,53318.94108168 2025-12-09,06:07:28.000,343,11062327,11725,0,1765260447,13052.281275239999,19.908786990003136,53318.92710744001 2025-12-09,06:07:29.000,343,11062328,11525,0,1765260448,13052.240857379998,19.887639599997783,53318.96903016 2025-12-09,06:07:30.000,343,11062314,11525,0,1765260449,13052.247593689994,19.901737860003777,53318.95505592001 2025-12-09,06:07:31.000,343,11062320,11525,0,1765260450,13052.274538929989,19.880590469998424,53318.90614608001 2025-12-09,06:07:32.000,343,11062285,11605,0,1765260451,13052.267802619994,19.880590469998424,53318.90614608001 2025-12-09,06:07:33.000,343,11062270,11645,0,1765260452,13052.274538929989,19.866492209999706,53318.89915896 2025-12-09,06:07:34.000,343,11062257,11525,0,1765260453,13052.267802619994,19.894688730004418,53318.94108168 2025-12-09,06:07:35.000,343,11062202,11485,0,1765260454,13052.240857379998,19.880590469998424,53318.9480688 2025-12-09,06:07:36.000,343,11062299,11485,0,1765260455,13052.234121069989,19.887639599997783,53318.9480688 2025-12-09,06:07:37.000,343,11062313,11245,0,1765260456,13052.234121069989,19.873541339999065,53318.96204304 2025-12-09,06:07:38.000,343,11062304,11685,0,1765260457,13052.213912139989,19.859443080000347,53318.92012032 2025-12-09,06:07:39.000,343,11062310,11565,0,1765260458,13052.193703209989,19.887639599997783,53318.87819760001 2025-12-09,06:07:40.000,343,11062314,11925,0,1765260459,13052.220648449998,19.852393950000987,53318.934094560005 2025-12-09,06:07:41.000,343,11062300,11405,0,1765260460,13052.200439519998,19.887639599997783,53318.85024912 2025-12-09,06:07:42.000,343,11062340,11485,0,1765260461,13052.186966899993,19.866492209999706,53318.885184720006 2025-12-09,06:07:43.000,343,11062319,11685,0,1765260462,13052.180230589998,19.880590469998424,53318.89217184 2025-12-09,06:07:44.000,343,11062274,11885,0,1765260463,13052.126340109993,19.82419743000355,53318.87121048 2025-12-09,06:07:45.000,343,11062279,11525,0,1765260464,13052.133076419988,19.852393950000987,53318.78037792 2025-12-09,06:07:46.000,343,11062288,11485,0,1765260465,13052.119603799998,19.852393950000987,53318.82230064 2025-12-09,06:07:47.000,343,11062266,11405,0,1765260466,13052.112867489988,19.803050039998197,53318.82928776001 2025-12-09,06:07:48.000,343,11062318,11685,0,1765260467,13052.065713319993,19.79600090999884,53318.83627488001 2025-12-09,06:07:49.000,343,11062278,11485,0,1765260468,13052.065713319993,19.79600090999884,53318.82928776001 2025-12-09,06:07:50.000,343,11062345,11845,0,1765260469,13052.058977009998,19.83829569000227,53318.82230064 2025-12-09,06:07:51.000,343,11062284,11685,0,1765260470,13052.052240700003,19.859443080000347,53318.766403680005 2025-12-09,06:07:52.000,343,11062270,11485,0,1765260471,13052.052240700003,19.83829569000227,53318.78736504001 2025-12-09,06:07:53.000,343,11062288,11565,0,1765260472,13052.065713319993,19.84534482000163,53318.82230064 2025-12-09,06:07:54.000,343,11062305,11565,0,1765260473,13052.038768079998,19.83124656000291,53318.85024912 2025-12-09,06:07:55.000,343,11062248,11565,0,1765260474,13052.018559149998,19.887639599997783,53318.79435216 2025-12-09,06:07:56.000,343,11062317,11565,0,1765260475,13052.052240700003,19.936983510000573,53318.75242944 2025-12-09,06:07:57.000,343,11062291,11485,0,1765260476,13052.052240700003,19.873541339999065,53318.79435216 2025-12-09,06:07:58.000,343,11062294,11405,0,1765260477,13052.072449629988,19.908786990003136,53318.7733908 2025-12-09,06:07:59.000,343,11062220,11845,0,1765260478,13052.032031770003,19.880590469998424,53318.82928776001 2025-12-09,06:08:00.000,343,11062311,11405,0,1765260479,13052.005086529993,19.887639599997783,53318.717493840006 2025-12-09,06:08:01.000,343,11062330,11405,0,1765260480,13052.025295459993,19.894688730004418,53318.80133928 2025-12-09,06:08:02.000,343,11062374,11765,0,1765260481,13051.998350219998,19.866492209999706,53318.766403680005 2025-12-09,06:08:03.000,343,11062305,11325,0,1765260482,13051.971404980002,19.894688730004418,53318.696532480004 2025-12-09,06:08:04.000,343,11062279,11765,0,1765260483,13051.984877599993,19.83829569000227,53318.74544232 2025-12-09,06:08:05.000,343,11062306,11485,0,1765260484,13051.978141289997,19.866492209999706,53318.73845520001 2025-12-09,06:08:06.000,343,11062280,11405,0,1765260485,13051.957932359997,19.922885250001855,53318.73146808 2025-12-09,06:08:07.000,343,11062228,11405,0,1765260486,13051.951196050002,19.908786990003136,53318.75242944 2025-12-09,06:08:08.000,343,11062291,11485,0,1765260487,13051.951196050002,19.944032639999932,53318.75941656001 2025-12-09,06:08:09.000,343,11062306,11685,0,1765260488,13051.944459739992,19.887639599997783,53318.74544232 2025-12-09,06:08:10.000,343,11062331,11765,0,1765260489,13051.930987120002,19.908786990003136,53318.66159688001 2025-12-09,06:08:11.000,343,11062293,11605,0,1765260490,13051.910778190002,19.96518002999801,53318.696532480004 2025-12-09,06:08:12.000,343,11062355,11525,0,1765260491,13051.897305569997,19.929934380001214,53318.7035196 2025-12-09,06:08:13.000,343,11062278,11485,0,1765260492,13051.890569260002,19.936983510000573,53318.68255824 2025-12-09,06:08:14.000,343,11062332,11485,0,1765260493,13051.910778190002,19.944032639999932,53318.647622640005 2025-12-09,06:08:15.000,343,11062333,11685,0,1765260494,13051.870360330002,19.901737860003777,53318.65460976 2025-12-09,06:08:16.000,343,11062241,11405,0,1765260495,13051.897305569997,19.929934380001214,53318.66858400001 2025-12-09,06:08:17.000,343,11062327,11565,0,1765260496,13051.877096639997,19.929934380001214,53318.62666128 2025-12-09,06:08:18.000,343,11062311,11525,0,1765260497,13051.856887709997,19.95108176999929,53318.647622640005 2025-12-09,06:08:19.000,343,11062313,11685,0,1765260498,13051.883832949992,19.95108176999929,53318.68954536001 2025-12-09,06:08:20.000,343,11062271,11725,0,1765260499,13051.883832949992,19.944032639999932,53318.61967416001 2025-12-09,06:08:21.000,343,11062276,11325,0,1765260500,13051.843415089992,19.915836120002496,53318.647622640005 2025-12-09,06:08:22.000,343,11062256,11525,0,1765260501,13051.829942470002,19.95813089999865,53318.598712800005 2025-12-09,06:08:23.000,343,11062303,11485,0,1765260502,13051.870360330002,19.915836120002496,53318.66159688001 2025-12-09,06:08:24.000,343,11062319,11485,0,1765260503,13051.802997229992,19.95813089999865,53318.6336484 2025-12-09,06:08:25.000,343,11062301,11645,0,1765260504,13051.836678779997,19.915836120002496,53318.66159688001 2025-12-09,06:08:26.000,343,11062349,11885,0,1765260505,13051.816469849997,19.96518002999801,53318.6336484 2025-12-09,06:08:27.000,343,11062307,11525,0,1765260506,13051.789524610002,19.944032639999932,53318.61967416001 2025-12-09,06:08:28.000,343,11062351,11525,0,1765260507,13051.836678779997,19.96518002999801,53318.647622640005 2025-12-09,06:08:29.000,343,11062294,11525,0,1765260508,13051.776051989997,19.96518002999801,53318.61967416001 2025-12-09,06:08:30.000,343,11062296,11485,0,1765260509,13051.782788299992,19.96518002999801,53318.61967416001 2025-12-09,06:08:31.000,343,11062296,11485,0,1765260510,13051.789524610002,20.02157307000016,53318.60569992 2025-12-09,06:08:32.000,343,11062286,11525,0,1765260511,13051.789524610002,19.986327420003363,53318.58473856 2025-12-09,06:08:33.000,343,11062246,11525,0,1765260512,13051.789524610002,19.972229160004645,53318.64063552001 2025-12-09,06:08:34.000,343,11062287,11325,0,1765260513,13051.769315680001,20.00747481000144,53318.65460976 2025-12-09,06:08:35.000,343,11062299,11965,0,1765260514,13051.802997229992,20.00747481000144,53318.58473856 2025-12-09,06:08:36.000,343,11062350,11485,0,1765260515,13051.796260919997,19.979278290004004,53318.61268704 2025-12-09,06:08:37.000,343,11062239,11405,0,1765260516,13051.776051989997,19.972229160004645,53318.5637772 2025-12-09,06:08:38.000,343,11062247,11645,0,1765260517,13051.776051989997,19.979278290004004,53318.61967416001 2025-12-09,06:08:39.000,343,11062228,11485,0,1765260518,13051.829942470002,19.944032639999932,53318.598712800005 2025-12-09,06:08:40.000,343,11062348,11805,0,1765260519,13051.789524610002,19.986327420003363,53318.64063552001 2025-12-09,06:08:41.000,343,11062288,11525,0,1765260520,13051.809733540002,20.02157307000016,53318.598712800005 2025-12-09,06:08:42.000,343,11062303,11325,0,1765260521,13051.762579369992,19.993376550002722,53318.57076432001 2025-12-09,06:08:43.000,343,11062299,11605,0,1765260522,13051.802997229992,19.986327420003363,53318.549802960006 2025-12-09,06:08:44.000,343,11062316,11405,0,1765260523,13051.809733540002,20.00747481000144,53318.5637772 2025-12-09,06:08:45.000,343,11062254,11685,0,1765260524,13051.802997229992,20.035671329998877,53318.60569992 2025-12-09,06:08:46.000,343,11062345,11685,0,1765260525,13051.809733540002,20.028622199999518,53318.549802960006 2025-12-09,06:08:47.000,343,11062291,11565,0,1765260526,13051.802997229992,20.042720459998236,53318.61967416001 2025-12-09,06:08:48.000,343,11062346,11525,0,1765260527,13051.829942470002,19.993376550002722,53318.58473856 2025-12-09,06:08:49.000,343,11062236,11405,0,1765260528,13051.796260919997,19.986327420003363,53318.549802960006 2025-12-09,06:08:50.000,343,11062305,11725,0,1765260529,13051.829942470002,20.02157307000016,53318.58473856 2025-12-09,06:08:51.000,343,11062277,11405,0,1765260530,13051.789524610002,20.02157307000016,53318.54281584001 2025-12-09,06:08:52.000,343,11062339,11325,0,1765260531,13051.809733540002,19.979278290004004,53318.528841600004 2025-12-09,06:08:53.000,343,11062274,11525,0,1765260532,13051.809733540002,19.993376550002722,53318.598712800005 2025-12-09,06:08:54.000,343,11062286,11485,0,1765260533,13051.809733540002,20.0145239400008,53318.57775144 2025-12-09,06:08:55.000,343,11062317,11485,0,1765260534,13051.836678779997,20.035671329998877,53318.55679008 2025-12-09,06:08:56.000,343,11062309,11445,0,1765260535,13051.816469849997,20.028622199999518,53318.55679008 2025-12-09,06:08:57.000,343,11062323,11445,0,1765260536,13051.836678779997,20.02157307000016,53318.59172568001 2025-12-09,06:08:58.000,343,11062259,11605,0,1765260537,13051.843415089992,20.028622199999518,53318.58473856 2025-12-09,06:08:59.000,343,11062320,11605,0,1765260538,13051.856887709997,20.00042568000208,53318.58473856 2025-12-09,06:09:00.000,343,11062264,11485,0,1765260539,13051.843415089992,20.00747481000144,53318.57775144 2025-12-09,06:09:01.000,343,11062290,11525,0,1765260540,13051.782788299992,20.06386785000359,53318.58473856 2025-12-09,06:09:02.000,343,11062306,11565,0,1765260541,13051.843415089992,20.06386785000359,53318.58473856 2025-12-09,06:09:03.000,343,11062262,11365,0,1765260542,13051.816469849997,20.085015240001667,53318.55679008 2025-12-09,06:09:04.000,343,11062340,11525,0,1765260543,13051.829942470002,20.092064370001026,53318.58473856 2025-12-09,06:09:05.000,343,11062338,11285,0,1765260544,13051.823206159992,20.134359150004457,53318.54281584001 2025-12-09,06:09:06.000,343,11062285,11485,0,1765260545,13051.829942470002,20.148457410003175,53318.57076432001 2025-12-09,06:09:07.000,343,11062322,11485,0,1765260546,13051.802997229992,20.155506540002534,53318.55679008 2025-12-09,06:09:08.000,343,11062329,11525,0,1765260547,13051.796260919997,20.141408280003816,53318.58473856 2025-12-09,06:09:09.000,343,11062325,11765,0,1765260548,13051.836678779997,20.134359150004457,53318.50788024 2025-12-09,06:09:10.000,343,11062301,11525,0,1765260549,13051.829942470002,20.2259978400034,53318.54281584001 2025-12-09,06:09:11.000,343,11062253,11325,0,1765260550,13051.802997229992,20.204850449998048,53318.50089312001 2025-12-09,06:09:12.000,343,11062327,11765,0,1765260551,13051.802997229992,20.24009610000212,53318.58473856 2025-12-09,06:09:13.000,343,11062299,11445,0,1765260552,13051.870360330002,20.2259978400034,53318.55679008 2025-12-09,06:09:14.000,343,11062322,11605,0,1765260553,13051.843415089992,20.303538270003628,53318.6336484 2025-12-09,06:09:15.000,343,11062354,11645,0,1765260554,13051.856887709997,20.29648914000427,53318.549802960006 2025-12-09,06:09:16.000,343,11062292,11325,0,1765260555,13051.843415089992,20.317636530002346,53318.55679008 2025-12-09,06:09:17.000,343,11062287,11845,0,1765260556,13051.843415089992,20.338783920000424,53318.57775144 2025-12-09,06:09:18.000,343,11062348,11845,0,1765260557,13051.823206159992,20.352882179999142,53318.5637772 2025-12-09,06:09:19.000,343,11062317,11445,0,1765260558,13051.843415089992,20.338783920000424,53318.57775144 2025-12-09,06:09:20.000,343,11062332,11605,0,1765260559,13051.823206159992,20.374029570004495,53318.598712800005 2025-12-09,06:09:21.000,343,11062276,11565,0,1765260560,13051.843415089992,20.40927522000129,53318.5637772 2025-12-09,06:09:22.000,343,11062325,11565,0,1765260561,13051.796260919997,20.395176960002573,53318.60569992 2025-12-09,06:09:23.000,343,11062297,11645,0,1765260562,13051.816469849997,20.43042260999937,53318.53582872 2025-12-09,06:09:24.000,343,11062287,11725,0,1765260563,13051.863624019992,20.42337348000001,53318.57076432001 2025-12-09,06:09:25.000,343,11062305,11605,0,1765260564,13051.823206159992,20.47976652000216,53318.61268704 2025-12-09,06:09:26.000,343,11062325,11445,0,1765260565,13051.802997229992,20.4727173900028,53318.50089312001 2025-12-09,06:09:27.000,343,11062340,11325,0,1765260566,13051.809733540002,20.543208690003667,53318.57775144 2025-12-09,06:09:28.000,343,11062386,11405,0,1765260567,13051.836678779997,20.486815650001517,53318.52185448001 2025-12-09,06:09:29.000,343,11062321,11445,0,1765260568,13051.809733540002,20.500913910000236,53318.549802960006 2025-12-09,06:09:30.000,343,11062348,11685,0,1765260569,13051.816469849997,20.493864780000877,53318.52185448001 2025-12-09,06:09:31.000,343,11062364,11405,0,1765260570,13051.829942470002,20.493864780000877,53318.57775144 2025-12-09,06:09:32.000,343,11062321,11485,0,1765260571,13051.809733540002,20.557306950002385,53318.50089312001 2025-12-09,06:09:33.000,343,11062327,11525,0,1765260572,13051.870360330002,20.564356080001744,53318.549802960006 2025-12-09,06:09:34.000,343,11062333,11525,0,1765260573,13051.829942470002,20.59255259999918,53318.55679008 2025-12-09,06:09:35.000,343,11062286,12005,0,1765260574,13051.789524610002,20.627798250003252,53318.53582872 2025-12-09,06:09:36.000,343,11062289,11365,0,1765260575,13051.816469849997,20.571405210001103,53318.48691888 2025-12-09,06:09:37.000,343,11062338,11485,0,1765260576,13051.796260919997,20.6066508599979,53318.52185448001 2025-12-09,06:09:38.000,343,11062339,11365,0,1765260577,13051.789524610002,20.564356080001744,53318.49390600001 2025-12-09,06:09:39.000,343,11062357,11525,0,1765260578,13051.823206159992,20.59255259999918,53318.50788024 2025-12-09,06:09:40.000,343,11062332,11525,0,1765260579,13051.816469849997,20.578454340000462,53318.49390600001 2025-12-09,06:09:41.000,343,11062343,11565,0,1765260580,13051.782788299992,20.613699990004534,53318.50788024 2025-12-09,06:09:42.000,343,11062330,11645,0,1765260581,13051.762579369992,20.557306950002385,53318.51486736 2025-12-09,06:09:43.000,343,11062359,11565,0,1765260582,13051.782788299992,20.564356080001744,53318.479931760005 2025-12-09,06:09:44.000,343,11062353,11365,0,1765260583,13051.735634129996,20.536159560004307,53318.431021920005 2025-12-09,06:09:45.000,343,11062326,11765,0,1765260584,13051.728897820001,20.529110429997672,53318.42403480001 2025-12-09,06:09:46.000,343,11062334,11485,0,1765260585,13051.701952579991,20.571405210001103,53318.47294464001 2025-12-09,06:09:47.000,343,11062340,11525,0,1765260586,13051.681743649991,20.564356080001744,53318.4589704 2025-12-09,06:09:48.000,343,11062361,11885,0,1765260587,13051.688479960001,20.6066508599979,53318.4589704 2025-12-09,06:09:49.000,343,11062376,11325,0,1765260588,13051.675007339996,20.6066508599979,53318.39608632 2025-12-09,06:09:50.000,343,11062310,11445,0,1765260589,13051.641325789991,20.620749120003893,53318.40307344001 2025-12-09,06:09:51.000,343,11062365,11525,0,1765260590,13051.641325789991,20.620749120003893,53318.41006056 2025-12-09,06:09:52.000,343,11062361,11525,0,1765260591,13051.648062100001,20.627798250003252,53318.36813784 2025-12-09,06:09:53.000,343,11062279,11765,0,1765260592,13051.641325789991,20.64189651000197,53318.37512496001 2025-12-09,06:09:54.000,343,11062350,11525,0,1765260593,13051.573962689996,20.69124042000476,53318.37512496001 2025-12-09,06:09:55.000,343,11062340,11445,0,1765260594,13051.580698999991,20.64189651000197,53318.41006056 2025-12-09,06:09:56.000,343,11062270,11445,0,1765260595,13051.553753759996,20.65599477000069,53318.41006056 2025-12-09,06:09:57.000,343,11062377,11325,0,1765260596,13051.54701745,20.684191289998125,53318.40307344001 2025-12-09,06:09:58.000,343,11062324,11685,0,1765260597,13051.553753759996,20.65599477000069,53318.37512496001 2025-12-09,06:09:59.000,343,11062382,11445,0,1765260598,13051.513335899996,20.712387810002838,53318.36813784 2025-12-09,06:10:00.000,343,11062310,11565,0,1765260599,13051.493126969996,20.726486070001556,53318.319228 2025-12-09,06:10:01.000,343,11062264,11525,0,1765260600,13051.48639066,20.740584330000274,53318.37512496001 2025-12-09,06:10:02.000,343,11062379,11325,0,1765260601,13051.452709109995,20.712387810002838,53318.34018936 2025-12-09,06:10:03.000,343,11062353,11565,0,1765260602,13051.4459728,20.69828955000412,53318.27031816 2025-12-09,06:10:04.000,343,11062338,11365,0,1765260603,13051.39881862999,20.726486070001556,53318.312240880005 2025-12-09,06:10:05.000,343,11062337,11405,0,1765260604,13051.432500179995,20.719436940002197,53318.312240880005 2025-12-09,06:10:06.000,343,11062314,11885,0,1765260605,13051.41902755999,20.740584330000274,53318.30525376001 2025-12-09,06:10:07.000,343,11062336,11485,0,1765260606,13051.37860969999,20.76878084999771,53318.27730528 2025-12-09,06:10:08.000,343,11062374,11365,0,1765260607,13051.40555494,20.754682589998993,53318.29826664 2025-12-09,06:10:09.000,343,11062374,11645,0,1765260608,13051.39881862999,20.796977370002423,53318.28429240001 2025-12-09,06:10:10.000,343,11062357,11325,0,1765260609,13051.40555494,20.8181247600005,53318.22140832 2025-12-09,06:10:11.000,343,11062289,11685,0,1765260610,13051.38534601,20.789928240003064,53318.24236968 2025-12-09,06:10:12.000,343,11062418,11405,0,1765260611,13051.371873389995,20.76878084999771,53318.1794856 2025-12-09,06:10:13.000,343,11062321,11685,0,1765260612,13051.34492815,20.76878084999771,53318.214421200006 2025-12-09,06:10:14.000,343,11062308,11845,0,1765260613,13051.38534601,20.86746867000329,53318.263331040005 2025-12-09,06:10:15.000,343,11062349,11525,0,1765260614,13051.35840076999,20.83927214999858,53318.23538256001 2025-12-09,06:10:16.000,343,11062301,11405,0,1765260615,13051.37860969999,20.86746867000329,53318.25634392001 2025-12-09,06:10:17.000,343,11062305,11525,0,1765260616,13051.31798290999,20.923861709998164,53318.263331040005 2025-12-09,06:10:18.000,343,11062302,11605,0,1765260617,13051.28430136,20.895665190000727,53318.214421200006 2025-12-09,06:10:19.000,343,11062358,11765,0,1765260618,13051.291037669995,20.909763449999446,53318.18647272001 2025-12-09,06:10:20.000,343,11062390,11405,0,1765260619,13051.270828739995,20.923861709998164,53318.20743408001 2025-12-09,06:10:21.000,343,11062289,11365,0,1765260620,13051.25735611999,20.923861709998164,53318.2493568 2025-12-09,06:10:22.000,343,11062312,11445,0,1765260621,13051.291037669995,20.895665190000727,53318.22140832 2025-12-09,06:10:23.000,343,11062355,11485,0,1765260622,13051.2438835,20.937959970004158,53318.193459840004 2025-12-09,06:10:24.000,343,11062276,11525,0,1765260623,13051.2438835,20.9309108400048,53318.18647272001 2025-12-09,06:10:25.000,343,11062327,11525,0,1765260624,13051.28430136,20.966156490001595,53318.20743408001 2025-12-09,06:10:26.000,343,11062351,11445,0,1765260625,13051.23714718999,20.916812579998805,53318.13756288001 2025-12-09,06:10:27.000,343,11062284,11525,0,1765260626,13051.26409243,20.952058230002876,53318.18647272001 2025-12-09,06:10:28.000,343,11062313,11565,0,1765260627,13051.311246599995,20.9309108400048,53318.1794856 2025-12-09,06:10:29.000,343,11062358,11445,0,1765260628,13051.270828739995,20.99435300999903,53318.17249848 2025-12-09,06:10:30.000,343,11062324,11565,0,1765260629,13051.27756504999,20.952058230002876,53318.12358864 2025-12-09,06:10:31.000,343,11062309,11565,0,1765260630,13051.25735611999,20.973205620000954,53318.18647272001 2025-12-09,06:10:32.000,343,11062353,11405,0,1765260631,13051.27756504999,20.987303879999672,53318.15852424001 2025-12-09,06:10:33.000,343,11062275,11605,0,1765260632,13051.25735611999,20.99435300999903,53318.11660152001 2025-12-09,06:10:34.000,343,11062275,11525,0,1765260633,13051.27756504999,21.00140213999839,53318.1794856 2025-12-09,06:10:35.000,343,11062312,11645,0,1765260634,13051.270828739995,21.036647790002462,53318.20044696 2025-12-09,06:10:36.000,343,11062301,12005,0,1765260635,13051.26409243,21.0648443099999,53318.20743408001 2025-12-09,06:10:37.000,343,11062349,11645,0,1765260636,13051.250619809995,21.0648443099999,53318.15852424001 2025-12-09,06:10:38.000,343,11062322,11405,0,1765260637,13051.27756504999,21.085991699997976,53318.17249848 2025-12-09,06:10:39.000,343,11062325,11445,0,1765260638,13051.28430136,21.029598660003103,53318.165511360006 2025-12-09,06:10:40.000,343,11062354,11405,0,1765260639,13051.29777397999,21.078942569998617,53318.095640160005 2025-12-09,06:10:41.000,343,11062338,11685,0,1765260640,13051.32471922,21.05779518000054,53318.15852424001 2025-12-09,06:10:42.000,343,11062279,11445,0,1765260641,13051.33819183999,21.09304083000461,53318.144550000005 2025-12-09,06:10:43.000,343,11062338,11445,0,1765260642,13051.35840076999,21.128286480001407,53318.11660152001 2025-12-09,06:10:44.000,343,11062340,11605,0,1765260643,13051.412291249995,21.11418822000269,53318.15153712 2025-12-09,06:10:45.000,343,11062342,11525,0,1765260644,13051.412291249995,21.10713909000333,53318.144550000005 2025-12-09,06:10:46.000,343,11062341,11405,0,1765260645,13051.40555494,21.128286480001407,53318.165511360006 2025-12-09,06:10:47.000,343,11062330,11405,0,1765260646,13051.412291249995,21.142384740000125,53318.12358864 2025-12-09,06:10:48.000,343,11062303,11405,0,1765260647,13051.493126969996,21.149433869999484,53318.18647272001 2025-12-09,06:10:49.000,343,11062360,11685,0,1765260648,13051.4459728,21.135335610000766,53318.1794856 2025-12-09,06:10:50.000,343,11062343,11525,0,1765260649,13051.47965434999,21.135335610000766,53318.11660152001 2025-12-09,06:10:51.000,343,11062352,11405,0,1765260650,13051.52680852,21.10008996000397,53318.22839544 2025-12-09,06:10:52.000,343,11062321,11405,0,1765260651,13051.493126969996,21.156482999998843,53318.20044696 2025-12-09,06:10:53.000,343,11062376,11485,0,1765260652,13051.54701745,21.170581260004838,53318.1794856 2025-12-09,06:10:54.000,343,11062300,11565,0,1765260653,13051.553753759996,21.205826910001633,53318.165511360006 2025-12-09,06:10:55.000,343,11062299,11525,0,1765260654,13051.56722638,21.184679520003556,53318.20044696 2025-12-09,06:10:56.000,343,11062352,11445,0,1765260655,13051.54028113999,21.149433869999484,53318.22140832 2025-12-09,06:10:57.000,343,11062295,11605,0,1765260656,13051.580698999991,21.170581260004838,53318.20044696 2025-12-09,06:10:58.000,343,11062303,11565,0,1765260657,13051.573962689996,21.191728650002915,53318.22140832 2025-12-09,06:10:59.000,343,11062301,11605,0,1765260658,13051.62785317,21.163532129998202,53318.22140832 2025-12-09,06:11:00.000,343,11062302,11285,0,1765260659,13051.621116859991,21.163532129998202,53318.23538256001 2025-12-09,06:11:01.000,343,11062375,11285,0,1765260660,13051.648062100001,21.21992517000035,53318.23538256001 2025-12-09,06:11:02.000,343,11062371,11525,0,1765260661,13051.675007339996,21.184679520003556,53318.18647272001 2025-12-09,06:11:03.000,343,11062279,11485,0,1765260662,13051.661534719991,21.177630390004197,53318.214421200006 2025-12-09,06:11:04.000,343,11062250,11485,0,1765260663,13051.708688890001,21.212876040000992,53318.20743408001 2025-12-09,06:11:05.000,343,11062371,11485,0,1765260664,13051.708688890001,21.23402342999907,53318.27730528 2025-12-09,06:11:06.000,343,11062342,11485,0,1765260665,13051.728897820001,21.198777780002274,53318.25634392001 2025-12-09,06:11:07.000,343,11062351,11325,0,1765260666,13051.749106750001,21.24107255999843,53318.30525376001 2025-12-09,06:11:08.000,343,11062240,11445,0,1765260667,13051.728897820001,21.23402342999907,53318.2493568 2025-12-09,06:11:09.000,343,11062320,11165,0,1765260668,13051.769315680001,21.22697429999971,53318.263331040005 2025-12-09,06:11:10.000,343,11062285,11485,0,1765260669,13051.769315680001,21.23402342999907,53318.27730528 2025-12-09,06:11:11.000,343,11062262,11325,0,1765260670,13051.782788299992,21.2763182100025,53318.27730528 2025-12-09,06:11:12.000,343,11062295,11405,0,1765260671,13051.796260919997,21.297465600000578,53318.319228 2025-12-09,06:11:13.000,343,11062319,11485,0,1765260672,13051.843415089992,21.26926908000314,53318.28429240001 2025-12-09,06:11:14.000,343,11062253,11325,0,1765260673,13051.836678779997,21.29041647000122,53318.34018936 2025-12-09,06:11:15.000,343,11062311,11565,0,1765260674,13051.856887709997,21.304514729999937,53318.34717648 2025-12-09,06:11:16.000,343,11062293,11525,0,1765260675,13051.850151400002,21.304514729999937,53318.34717648 2025-12-09,06:11:17.000,343,11062323,11245,0,1765260676,13051.897305569997,21.325662119998015,53318.34717648 2025-12-09,06:11:18.000,343,11062259,11485,0,1765260677,13051.836678779997,21.325662119998015,53318.37512496001 2025-12-09,06:11:19.000,343,11062293,11445,0,1765260678,13051.904041879992,21.346809510003368,53318.44499616 2025-12-09,06:11:20.000,343,11062277,11365,0,1765260679,13051.937723429997,21.360907770002086,53318.35416360001 2025-12-09,06:11:21.000,343,11062296,11525,0,1765260680,13051.964668669993,21.382055160000164,53318.44499616 2025-12-09,06:11:22.000,343,11062245,11405,0,1765260681,13051.944459739992,21.410251680004876,53318.48691888 2025-12-09,06:11:23.000,343,11062216,11325,0,1765260682,13051.951196050002,21.360907770002086,53318.48691888 2025-12-09,06:11:24.000,343,11062299,11325,0,1765260683,13051.991613910002,21.410251680004876,53318.49390600001 2025-12-09,06:11:25.000,343,11062284,11805,0,1765260684,13052.005086529993,21.410251680004876,53318.46595752 2025-12-09,06:11:26.000,343,11062369,11365,0,1765260685,13052.011822840002,21.375006030000804,53318.46595752 2025-12-09,06:11:27.000,343,11062308,11485,0,1765260686,13052.052240700003,21.396153419998882,53318.54281584001 2025-12-09,06:11:28.000,343,11062299,11525,0,1765260687,13052.065713319993,21.396153419998882,53318.50788024 2025-12-09,06:11:29.000,343,11062297,11645,0,1765260688,13052.011822840002,21.389104289999523,53318.53582872 2025-12-09,06:11:30.000,343,11062258,11525,0,1765260689,13052.045504389993,21.360907770002086,53318.55679008 2025-12-09,06:11:31.000,343,11062266,11805,0,1765260690,13052.038768079998,21.367956900001445,53318.59172568001 2025-12-09,06:11:32.000,343,11062314,11725,0,1765260691,13052.106131179993,21.389104289999523,53318.54281584001 2025-12-09,06:11:33.000,343,11062269,11605,0,1765260692,13052.058977009998,21.375006030000804,53318.5637772 2025-12-09,06:11:34.000,343,11062231,11445,0,1765260693,13052.085922249993,21.375006030000804,53318.58473856 2025-12-09,06:11:35.000,343,11062258,11245,0,1765260694,13052.079185939998,21.360907770002086,53318.64063552001 2025-12-09,06:11:36.000,343,11062266,11285,0,1765260695,13052.065713319993,21.367956900001445,53318.55679008 2025-12-09,06:11:37.000,343,11062293,11485,0,1765260696,13052.079185939998,21.367956900001445,53318.57775144 2025-12-09,06:11:38.000,343,11062235,11365,0,1765260697,13052.106131179993,21.360907770002086,53318.62666128 2025-12-09,06:11:39.000,343,11062331,11685,0,1765260698,13052.099394869998,21.389104289999523,53318.61268704 2025-12-09,06:11:40.000,343,11062200,11565,0,1765260699,13052.085922249993,21.396153419998882,53318.65460976 2025-12-09,06:11:41.000,343,11062268,11485,0,1765260700,13052.092658559988,21.396153419998882,53318.66858400001 2025-12-09,06:11:42.000,343,11062292,11445,0,1765260701,13052.112867489988,21.431399070002954,53318.64063552001 2025-12-09,06:11:43.000,343,11062252,11645,0,1765260702,13052.052240700003,21.410251680004876,53318.66159688001 2025-12-09,06:11:44.000,343,11062291,11245,0,1765260703,13052.079185939998,21.431399070002954,53318.61967416001 2025-12-09,06:11:45.000,343,11062270,11485,0,1765260704,13052.045504389993,21.45959559000039,53318.65460976 2025-12-09,06:11:46.000,343,11062281,11245,0,1765260705,13052.085922249993,21.431399070002954,53318.647622640005 2025-12-09,06:11:47.000,343,11062268,11525,0,1765260706,13052.038768079998,21.487792109997827,53318.7035196 2025-12-09,06:11:48.000,343,11062315,11845,0,1765260707,13052.065713319993,21.480742979998467,53318.66159688001 2025-12-09,06:11:49.000,343,11062333,11445,0,1765260708,13052.085922249993,21.47369384999911,53318.647622640005 2025-12-09,06:11:50.000,343,11062239,11405,0,1765260709,13052.092658559988,21.49484124000446,53318.647622640005 2025-12-09,06:11:51.000,343,11062216,11485,0,1765260710,13052.092658559988,21.45254646000103,53318.66159688001 2025-12-09,06:11:52.000,343,11062268,11485,0,1765260711,13052.085922249993,21.50189037000382,53318.68954536001 2025-12-09,06:11:53.000,343,11062249,11685,0,1765260712,13052.112867489988,21.51598863000254,53318.66858400001 2025-12-09,06:11:54.000,343,11062285,11325,0,1765260713,13052.079185939998,21.49484124000446,53318.696532480004 2025-12-09,06:11:55.000,343,11062245,11445,0,1765260714,13052.092658559988,21.5230377600019,53318.7035196 2025-12-09,06:11:56.000,343,11062257,11725,0,1765260715,13052.133076419988,21.438448200002313,53318.72448096 2025-12-09,06:11:57.000,343,11062318,11525,0,1765260716,13052.099394869998,21.49484124000446,53318.73845520001 2025-12-09,06:11:58.000,343,11062263,11325,0,1765260717,13052.106131179993,21.49484124000446,53318.74544232 2025-12-09,06:11:59.000,343,11062310,11565,0,1765260718,13052.092658559988,21.487792109997827,53318.66858400001 2025-12-09,06:12:00.000,343,11062264,11685,0,1765260719,13052.173494279989,21.46664471999975,53318.78037792 2025-12-09,06:12:01.000,343,11062218,11325,0,1765260720,13052.153285349988,21.46664471999975,53318.68255824 2025-12-09,06:12:02.000,343,11062242,11525,0,1765260721,13052.153285349988,21.49484124000446,53318.67557112 2025-12-09,06:12:03.000,343,11062275,11685,0,1765260722,13052.153285349988,21.50893950000318,53318.71050672001 2025-12-09,06:12:04.000,343,11062252,11645,0,1765260723,13052.146549039993,21.51598863000254,53318.696532480004 2025-12-09,06:12:05.000,343,11062209,11325,0,1765260724,13052.173494279989,21.544185149999976,53318.7035196 2025-12-09,06:12:06.000,343,11062264,11405,0,1765260725,13052.173494279989,21.51598863000254,53318.72448096 2025-12-09,06:12:07.000,343,11062299,11605,0,1765260726,13052.220648449998,21.551234279999335,53318.74544232 2025-12-09,06:12:08.000,343,11062206,11485,0,1765260727,13052.180230589998,21.537136020000617,53318.74544232 2025-12-09,06:12:09.000,343,11062273,11365,0,1765260728,13052.227384759994,21.480742979998467,53318.71050672001 2025-12-09,06:12:10.000,343,11062303,11445,0,1765260729,13052.220648449998,21.487792109997827,53318.75242944 2025-12-09,06:12:11.000,343,11062251,11685,0,1765260730,13052.247593689994,21.50189037000382,53318.73146808 2025-12-09,06:12:12.000,343,11062232,11445,0,1765260731,13052.227384759994,21.5230377600019,53318.7733908 2025-12-09,06:12:13.000,343,11062292,11525,0,1765260732,13052.240857379998,21.530086890001257,53318.74544232 2025-12-09,06:12:14.000,343,11062313,11405,0,1765260733,13052.240857379998,21.51598863000254,53318.75941656001 2025-12-09,06:12:15.000,343,11062252,11405,0,1765260734,13052.234121069989,21.537136020000617,53318.75242944 2025-12-09,06:12:16.000,343,11062360,11685,0,1765260735,13052.274538929989,21.49484124000446,53318.766403680005 2025-12-09,06:12:17.000,343,11062282,11645,0,1765260736,13052.33516571999,21.530086890001257,53318.75941656001 2025-12-09,06:12:18.000,343,11062283,11365,0,1765260737,13052.328429409994,21.537136020000617,53318.75242944 2025-12-09,06:12:19.000,343,11062297,11485,0,1765260738,13052.37558357999,21.551234279999335,53318.73146808 2025-12-09,06:12:20.000,343,11062280,11485,0,1765260739,13052.294747859989,21.5230377600019,53318.74544232 2025-12-09,06:12:21.000,343,11062330,11485,0,1765260740,13052.321693099999,21.530086890001257,53318.73146808 2025-12-09,06:12:22.000,343,11062318,11605,0,1765260741,13052.328429409994,21.530086890001257,53318.717493840006 2025-12-09,06:12:23.000,343,11062299,11445,0,1765260742,13052.368847269994,21.487792109997827,53318.78736504001 2025-12-09,06:12:24.000,343,11062224,11725,0,1765260743,13052.368847269994,21.51598863000254,53318.68954536001 2025-12-09,06:12:25.000,343,11062286,11565,0,1765260744,13052.362110959999,21.530086890001257,53318.74544232 2025-12-09,06:12:26.000,343,11062296,11485,0,1765260745,13052.41600143999,21.45959559000039,53318.7035196 2025-12-09,06:12:27.000,343,11062280,11445,0,1765260746,13052.429474059994,21.480742979998467,53318.68255824 2025-12-09,06:12:28.000,343,11062261,11605,0,1765260747,13052.44294668,21.5230377600019,53318.72448096 2025-12-09,06:12:29.000,343,11062270,11845,0,1765260748,13052.39579250999,21.487792109997827,53318.72448096 2025-12-09,06:12:30.000,343,11062282,11485,0,1765260749,13052.449682989994,21.480742979998467,53318.7733908 2025-12-09,06:12:31.000,343,11062323,11445,0,1765260750,13052.44294668,21.49484124000446,53318.75242944 2025-12-09,06:12:32.000,343,11062307,11525,0,1765260751,13052.429474059994,21.424349940003594,53318.73845520001 2025-12-09,06:12:33.000,343,11062243,11445,0,1765260752,13052.40252882,21.438448200002313,53318.73845520001 2025-12-09,06:12:34.000,343,11062250,11445,0,1765260753,13052.35537464999,21.431399070002954,53318.71050672001 2025-12-09,06:12:35.000,343,11062240,11485,0,1765260754,13052.42273775,21.45254646000103,53318.75941656001 2025-12-09,06:12:36.000,343,11062261,11325,0,1765260755,13052.40252882,21.417300810004235,53318.73146808 2025-12-09,06:12:37.000,343,11062294,11525,0,1765260756,13052.42273775,21.45254646000103,53318.75242944 2025-12-09,06:12:38.000,343,11062259,11485,0,1765260757,13052.389056199994,21.424349940003594,53318.75941656001 2025-12-09,06:12:39.000,343,11062311,11325,0,1765260758,13052.409265129994,21.40320254999824,53318.80133928 2025-12-09,06:12:40.000,343,11062289,11445,0,1765260759,13052.348638339994,21.438448200002313,53318.74544232 2025-12-09,06:12:41.000,343,11062294,11405,0,1765260760,13052.35537464999,21.431399070002954,53318.78037792 2025-12-09,06:12:42.000,343,11062291,11845,0,1765260761,13052.362110959999,21.424349940003594,53318.79435216 2025-12-09,06:12:43.000,343,11062349,11405,0,1765260762,13052.382319889999,21.389104289999523,53318.75941656001 2025-12-09,06:12:44.000,343,11062310,11685,0,1765260763,13052.389056199994,21.353858640002727,53318.75941656001 2025-12-09,06:12:45.000,343,11062287,11525,0,1765260764,13052.33516571999,21.346809510003368,53318.78736504001 2025-12-09,06:12:46.000,343,11062250,11325,0,1765260765,13052.348638339994,21.346809510003368,53318.74544232 2025-12-09,06:12:47.000,343,11062326,11485,0,1765260766,13052.301484169999,21.367956900001445,53318.696532480004 2025-12-09,06:12:48.000,343,11062273,11445,0,1765260767,13052.288011549994,21.40320254999824,53318.72448096 2025-12-09,06:12:49.000,343,11062308,11405,0,1765260768,13052.301484169999,21.375006030000804,53318.73845520001 2025-12-09,06:12:50.000,343,11062338,11445,0,1765260769,13052.308220479994,21.396153419998882,53318.766403680005 2025-12-09,06:12:51.000,343,11062291,11325,0,1765260770,13052.261066309999,21.311563859999296,53318.73146808 2025-12-09,06:12:52.000,343,11062292,11685,0,1765260771,13052.308220479994,21.396153419998882,53318.73845520001 2025-12-09,06:12:53.000,343,11062298,11605,0,1765260772,13052.294747859989,21.375006030000804,53318.80832640001 2025-12-09,06:12:54.000,343,11062221,11605,0,1765260773,13052.254329999989,21.382055160000164,53318.83627488001 2025-12-09,06:12:55.000,343,11062354,11645,0,1765260774,13052.247593689994,21.389104289999523,53318.82230064 2025-12-09,06:12:56.000,343,11062317,11405,0,1765260775,13052.247593689994,21.396153419998882,53318.843262 2025-12-09,06:12:57.000,343,11062345,11325,0,1765260776,13052.240857379998,21.445497330001672,53318.78037792 2025-12-09,06:12:58.000,343,11062308,11325,0,1765260777,13052.240857379998,21.424349940003594,53318.79435216 2025-12-09,06:12:59.000,343,11062269,11485,0,1765260778,13052.234121069989,21.46664471999975,53318.78736504001 2025-12-09,06:13:00.000,343,11062280,11525,0,1765260779,13052.240857379998,21.45254646000103,53318.79435216 2025-12-09,06:13:01.000,343,11062320,11405,0,1765260780,13052.247593689994,21.46664471999975,53318.74544232 2025-12-09,06:13:02.000,343,11062315,11485,0,1765260781,13052.247593689994,21.45254646000103,53318.79435216 2025-12-09,06:13:03.000,343,11062340,11405,0,1765260782,13052.193703209989,21.45959559000039,53318.7733908 2025-12-09,06:13:04.000,343,11062262,11565,0,1765260783,13052.234121069989,21.480742979998467,53318.79435216 2025-12-09,06:13:05.000,343,11062308,11325,0,1765260784,13052.227384759994,21.445497330001672,53318.78736504001 2025-12-09,06:13:06.000,343,11062321,11485,0,1765260785,13052.267802619994,21.46664471999975,53318.74544232 2025-12-09,06:13:07.000,343,11062280,11525,0,1765260786,13052.254329999989,21.45959559000039,53318.74544232 2025-12-09,06:13:08.000,343,11062319,11565,0,1765260787,13052.234121069989,21.45254646000103,53318.79435216 2025-12-09,06:13:09.000,343,11062265,11405,0,1765260788,13052.234121069989,21.375006030000804,53318.80133928 2025-12-09,06:13:10.000,343,11062330,11765,0,1765260789,13052.261066309999,21.375006030000804,53318.75242944 2025-12-09,06:13:11.000,343,11062286,11685,0,1765260790,13052.274538929989,21.382055160000164,53318.78736504001 2025-12-09,06:13:12.000,343,11062328,11765,0,1765260791,13052.261066309999,21.33976038000401,53318.79435216 2025-12-09,06:13:13.000,343,11062295,11405,0,1765260792,13052.288011549994,21.360907770002086,53318.7733908 2025-12-09,06:13:14.000,343,11062228,11485,0,1765260793,13052.267802619994,21.375006030000804,53318.766403680005 2025-12-09,06:13:15.000,343,11062317,11525,0,1765260794,13052.274538929989,21.375006030000804,53318.85024912 2025-12-09,06:13:16.000,343,11062250,11485,0,1765260795,13052.267802619994,21.389104289999523,53318.80133928 2025-12-09,06:13:17.000,343,11062330,11845,0,1765260796,13052.247593689994,21.396153419998882,53318.7733908 2025-12-09,06:13:18.000,343,11062263,11925,0,1765260797,13052.220648449998,21.353858640002727,53318.80832640001 2025-12-09,06:13:19.000,343,11062255,11685,0,1765260798,13052.220648449998,21.382055160000164,53318.864223360004 2025-12-09,06:13:20.000,343,11062262,11325,0,1765260799,13052.234121069989,21.360907770002086,53318.843262 2025-12-09,06:13:21.000,343,11062287,11525,0,1765260800,13052.247593689994,21.375006030000804,53318.82230064 2025-12-09,06:13:22.000,343,11062314,11325,0,1765260801,13052.234121069989,21.353858640002727,53318.766403680005 2025-12-09,06:13:23.000,343,11062296,11765,0,1765260802,13052.213912139989,21.346809510003368,53318.78037792 2025-12-09,06:13:24.000,343,11062213,11565,0,1765260803,13052.220648449998,21.311563859999296,53318.75941656001 2025-12-09,06:13:25.000,343,11062294,11365,0,1765260804,13052.220648449998,21.304514729999937,53318.79435216 2025-12-09,06:13:26.000,343,11062295,11325,0,1765260805,13052.227384759994,21.304514729999937,53318.78037792 2025-12-09,06:13:27.000,343,11062288,11605,0,1765260806,13052.261066309999,21.33976038000401,53318.85723624001 2025-12-09,06:13:28.000,343,11062284,11485,0,1765260807,13052.247593689994,21.33271125000465,53318.80133928 2025-12-09,06:13:29.000,343,11062336,11405,0,1765260808,13052.281275239999,21.28336734000186,53318.85024912 2025-12-09,06:13:30.000,343,11062291,11565,0,1765260809,13052.267802619994,21.311563859999296,53318.87819760001 2025-12-09,06:13:31.000,343,11062336,11405,0,1765260810,13052.274538929989,21.311563859999296,53318.82230064 2025-12-09,06:13:32.000,343,11062293,11485,0,1765260811,13052.328429409994,21.28336734000186,53318.82928776001 2025-12-09,06:13:33.000,343,11062239,11605,0,1765260812,13052.308220479994,21.297465600000578,53318.87819760001 2025-12-09,06:13:34.000,343,11062271,11485,0,1765260813,13052.288011549994,21.28336734000186,53318.80832640001 2025-12-09,06:13:35.000,343,11062306,11605,0,1765260814,13052.288011549994,21.2763182100025,53318.815313520005 2025-12-09,06:13:36.000,343,11062315,11325,0,1765260815,13052.314956789989,21.248121689997788,53318.80832640001 2025-12-09,06:13:37.000,343,11062287,11525,0,1765260816,13052.321693099999,21.212876040000992,53318.82230064 2025-12-09,06:13:38.000,343,11062315,11405,0,1765260817,13052.321693099999,21.198777780002274,53318.864223360004 2025-12-09,06:13:39.000,343,11062284,11605,0,1765260818,13052.314956789989,21.24107255999843,53318.85024912 2025-12-09,06:13:40.000,343,11062302,11445,0,1765260819,13052.328429409994,21.21992517000035,53318.83627488001 2025-12-09,06:13:41.000,343,11062289,11205,0,1765260820,13052.409265129994,21.21992517000035,53318.85024912 2025-12-09,06:13:42.000,343,11062267,11445,0,1765260821,13052.348638339994,21.22697429999971,53318.85723624001 2025-12-09,06:13:43.000,343,11062295,11445,0,1765260822,13052.341902029999,21.21992517000035,53318.89915896 2025-12-09,06:13:44.000,343,11062317,11685,0,1765260823,13052.368847269994,21.21992517000035,53318.83627488001 2025-12-09,06:13:45.000,343,11062283,11325,0,1765260824,13052.409265129994,21.21992517000035,53318.87819760001 2025-12-09,06:13:46.000,343,11062298,11325,0,1765260825,13052.40252882,21.24107255999843,53318.864223360004 2025-12-09,06:13:47.000,343,11062238,11285,0,1765260826,13052.449682989994,21.191728650002915,53318.864223360004 2025-12-09,06:13:48.000,343,11062323,11525,0,1765260827,13052.46315561,21.205826910001633,53318.90614608001 2025-12-09,06:13:49.000,343,11062318,11525,0,1765260828,13052.429474059994,21.22697429999971,53318.90614608001 2025-12-09,06:13:50.000,343,11062284,11565,0,1765260829,13052.44294668,21.170581260004838,53318.94108168 2025-12-09,06:13:51.000,343,11062356,11445,0,1765260830,13052.46315561,21.170581260004838,53318.87121048 2025-12-09,06:13:52.000,343,11062291,11525,0,1765260831,13052.44294668,21.163532129998202,53318.89915896 2025-12-09,06:13:53.000,343,11062309,11405,0,1765260832,13052.49683715999,21.177630390004197,53318.9131332 2025-12-09,06:13:54.000,343,11062347,11245,0,1765260833,13052.49683715999,21.191728650002915,53318.9480688 2025-12-09,06:13:55.000,343,11062255,11285,0,1765260834,13052.54399133,21.163532129998202,53318.96903016 2025-12-09,06:13:56.000,343,11062319,11405,0,1765260835,13052.570936569995,21.135335610000766,53318.934094560005 2025-12-09,06:13:57.000,343,11062268,11525,0,1765260836,13052.570936569995,21.170581260004838,53318.96903016 2025-12-09,06:13:58.000,343,11062280,11565,0,1765260837,13052.54399133,21.078942569998617,53318.89217184 2025-12-09,06:13:59.000,343,11062324,11565,0,1765260838,13052.59788180999,21.10713909000333,53319.08082408 2025-12-09,06:14:00.000,343,11062307,11445,0,1765260839,13052.550727639995,21.05074605000118,53318.94108168 2025-12-09,06:14:01.000,343,11062278,11445,0,1765260840,13052.66524491,21.10713909000333,53318.97601728001 2025-12-09,06:14:02.000,343,11062366,11645,0,1765260841,13052.64503598,21.085991699997976,53318.99697864001 2025-12-09,06:14:03.000,343,11062260,11325,0,1765260842,13052.692190149995,21.078942569998617,53319.01095288 2025-12-09,06:14:04.000,343,11062320,11485,0,1765260843,13052.73934431999,21.036647790002462,53319.01794 2025-12-09,06:14:05.000,343,11062282,11605,0,1765260844,13052.712399079996,21.00845126999775,53319.02492712001 2025-12-09,06:14:06.000,343,11062262,11565,0,1765260845,13052.773025869996,21.05074605000118,53319.031914240004 2025-12-09,06:14:07.000,343,11062301,11685,0,1765260846,13052.799971109991,21.0648443099999,53319.052875600006 2025-12-09,06:14:08.000,343,11062293,11565,0,1765260847,13052.793234799996,21.071893439999258,53319.09479832001 2025-12-09,06:14:09.000,343,11062274,11525,0,1765260848,13052.78649849,21.05779518000054,53319.03890136 2025-12-09,06:14:10.000,343,11062311,11405,0,1765260849,13052.78649849,21.04369692000182,53319.101785440005 2025-12-09,06:14:11.000,343,11062328,11645,0,1765260850,13052.793234799996,21.036647790002462,53319.10877256 2025-12-09,06:14:12.000,343,11062341,11605,0,1765260851,13052.840388969991,21.05074605000118,53319.10877256 2025-12-09,06:14:13.000,343,11062345,11405,0,1765260852,13052.840388969991,21.05074605000118,53319.16466952001 2025-12-09,06:14:14.000,343,11062315,11405,0,1765260853,13052.820180039991,21.015500400004385,53319.150695280005 2025-12-09,06:14:15.000,343,11062305,11485,0,1765260854,13052.82691635,21.00845126999775,53319.12274680001 2025-12-09,06:14:16.000,343,11062308,11525,0,1765260855,13052.860597899991,21.015500400004385,53319.16466952001 2025-12-09,06:14:17.000,343,11062286,11485,0,1765260856,13052.820180039991,21.00140213999839,53319.17165664001 2025-12-09,06:14:18.000,343,11062336,11405,0,1765260857,13052.820180039991,20.980254750000313,53319.16466952001 2025-12-09,06:14:19.000,343,11062296,11605,0,1765260858,13052.853861589996,20.9309108400048,53319.17864376 2025-12-09,06:14:20.000,343,11062332,11565,0,1765260859,13052.880806829991,20.959107360002236,53319.17165664001 2025-12-09,06:14:21.000,343,11062314,11565,0,1765260860,13052.880806829991,20.923861709998164,53319.18563088 2025-12-09,06:14:22.000,343,11062338,11525,0,1765260861,13052.914488379996,20.88156693000201,53319.24851496 2025-12-09,06:14:23.000,343,11062317,11605,0,1765260862,13052.847125280001,20.87451780000265,53319.16466952001 2025-12-09,06:14:24.000,343,11062303,11845,0,1765260863,13052.874070519996,20.888616060001368,53319.24851496 2025-12-09,06:14:25.000,343,11062309,11365,0,1765260864,13052.853861589996,20.895665190000727,53319.26248920001 2025-12-09,06:14:26.000,343,11062321,11485,0,1765260865,13052.853861589996,20.83222301999922,53319.14370816001 2025-12-09,06:14:27.000,343,11062308,11365,0,1765260866,13052.853861589996,20.853370410004572,53319.21357936001 2025-12-09,06:14:28.000,343,11062286,11645,0,1765260867,13052.874070519996,20.88156693000201,53319.24152784001 2025-12-09,06:14:29.000,343,11062295,11485,0,1765260868,13052.867334210001,20.86041954000393,53319.20659224 2025-12-09,06:14:30.000,343,11062272,11325,0,1765260869,13052.907752070001,20.81107563000114,53319.20659224 2025-12-09,06:14:31.000,343,11062356,11565,0,1765260870,13052.887543140001,20.8181247600005,53319.28345056 2025-12-09,06:14:32.000,343,11062356,11405,0,1765260871,13052.907752070001,20.82517388999986,53319.23454072 2025-12-09,06:14:33.000,343,11062324,11605,0,1765260872,13052.874070519996,20.804026500001783,53319.26248920001 2025-12-09,06:14:34.000,343,11062353,11445,0,1765260873,13052.860597899991,20.796977370002423,53319.199605120004 2025-12-09,06:14:35.000,343,11062316,11325,0,1765260874,13052.914488379996,20.789928240003064,53319.269476320005 2025-12-09,06:14:36.000,343,11062350,11725,0,1765260875,13052.894279449996,20.782879110003705,53319.24152784001 2025-12-09,06:14:37.000,343,11062309,11445,0,1765260876,13052.847125280001,20.747633459999633,53319.27646344 2025-12-09,06:14:38.000,343,11062341,11685,0,1765260877,13052.860597899991,20.796977370002423,53319.29043768001 2025-12-09,06:14:39.000,343,11062282,11485,0,1765260878,13052.874070519996,20.754682589998993,53319.269476320005 2025-12-09,06:14:40.000,343,11062326,11605,0,1765260879,13052.867334210001,20.76173171999835,53319.24152784001 2025-12-09,06:14:41.000,343,11062362,11325,0,1765260880,13052.82691635,20.76173171999835,53319.269476320005 2025-12-09,06:14:42.000,343,11062273,11525,0,1765260881,13052.880806829991,20.69828955000412,53319.30441192 2025-12-09,06:14:43.000,343,11062279,11445,0,1765260882,13052.847125280001,20.69828955000412,53319.32537328 2025-12-09,06:14:44.000,343,11062351,11485,0,1765260883,13052.813443729996,20.712387810002838,53319.34633464 2025-12-09,06:14:45.000,343,11062296,11525,0,1765260884,13052.793234799996,20.733535200000915,53319.34633464 2025-12-09,06:14:46.000,343,11062339,11445,0,1765260885,13052.813443729996,20.740584330000274,53319.367296000004 2025-12-09,06:14:47.000,343,11062338,11565,0,1765260886,13052.80670742,20.670093029999407,53319.36030888001 2025-12-09,06:14:48.000,343,11062292,11805,0,1765260887,13052.813443729996,20.70533868000348,53319.33934752001 2025-12-09,06:14:49.000,343,11062312,11405,0,1765260888,13052.813443729996,20.733535200000915,53319.32537328 2025-12-09,06:14:50.000,343,11062278,11485,0,1765260889,13052.80670742,20.670093029999407,53319.38127024001 2025-12-09,06:14:51.000,343,11062326,11445,0,1765260890,13052.78649849,20.712387810002838,53319.4022316 2025-12-09,06:14:52.000,343,11062279,11485,0,1765260891,13052.773025869996,20.677142159998766,53319.36030888001 2025-12-09,06:14:53.000,343,11062351,11485,0,1765260892,13052.752816939996,20.670093029999407,53319.36030888001 2025-12-09,06:14:54.000,343,11062371,11845,0,1765260893,13052.74608063,20.663043900000048,53319.388257360006 2025-12-09,06:14:55.000,343,11062301,11605,0,1765260894,13052.71913538999,20.719436940002197,53319.40921872001 2025-12-09,06:14:56.000,343,11062274,11485,0,1765260895,13052.71913538999,20.712387810002838,53319.4022316 2025-12-09,06:14:57.000,343,11062350,11525,0,1765260896,13052.71913538999,20.677142159998766,53319.38127024001 2025-12-09,06:14:58.000,343,11062325,11565,0,1765260897,13052.7258717,20.677142159998766,53319.437167200005 2025-12-09,06:14:59.000,343,11062319,11525,0,1765260898,13052.712399079996,20.684191289998125,53319.4721028 2025-12-09,06:15:00.000,343,11062293,11605,0,1765260899,13052.692190149995,20.64894564000133,53319.437167200005 2025-12-09,06:15:01.000,343,11062351,11285,0,1765260900,13052.66524491,20.684191289998125,53319.367296000004 2025-12-09,06:15:02.000,343,11062378,11445,0,1765260901,13052.65850859999,20.65599477000069,53319.437167200005 2025-12-09,06:15:03.000,343,11062329,11445,0,1765260902,13052.65850859999,20.627798250003252,53319.44415432 2025-12-09,06:15:04.000,343,11062308,11485,0,1765260903,13052.591145499995,20.663043900000048,53319.45812856001 2025-12-09,06:15:05.000,343,11062315,11485,0,1765260904,13052.58440919,20.670093029999407,53319.50005128001 2025-12-09,06:15:06.000,343,11062280,11525,0,1765260905,13052.591145499995,20.6066508599979,53319.45114144 2025-12-09,06:15:07.000,343,11062246,11405,0,1765260906,13052.57767287999,20.59960172999854,53319.50703840001 2025-12-09,06:15:08.000,343,11062241,11685,0,1765260907,13052.56420026,20.543208690003667,53319.437167200005 2025-12-09,06:15:09.000,343,11062300,11405,0,1765260908,13052.510309779995,20.58550346999982,53319.45114144 2025-12-09,06:15:10.000,343,11062307,11885,0,1765260909,13052.5237824,20.536159560004307,53319.486077040005 2025-12-09,06:15:11.000,343,11062292,11805,0,1765260910,13052.49683715999,20.578454340000462,53319.49306416 2025-12-09,06:15:12.000,343,11062315,11325,0,1765260911,13052.469891919995,20.543208690003667,53319.486077040005 2025-12-09,06:15:13.000,343,11062259,11405,0,1765260912,13052.47662822999,20.536159560004307,53319.486077040005 2025-12-09,06:15:14.000,343,11062249,11445,0,1765260913,13052.41600143999,20.515012169998954,53319.45114144 2025-12-09,06:15:15.000,343,11062409,11365,0,1765260914,13052.41600143999,20.529110429997672,53319.45114144 2025-12-09,06:15:16.000,343,11062334,11485,0,1765260915,13052.40252882,20.557306950002385,53319.49306416 2025-12-09,06:15:17.000,343,11062291,11405,0,1765260916,13052.35537464999,20.507963039999595,53319.437167200005 2025-12-09,06:15:18.000,343,11062317,11485,0,1765260917,13052.35537464999,20.4727173900028,53319.49306416 2025-12-09,06:15:19.000,343,11062359,11565,0,1765260918,13052.348638339994,20.486815650001517,53319.50703840001 2025-12-09,06:15:20.000,343,11062335,11485,0,1765260919,13052.341902029999,20.47976652000216,53319.46511568 2025-12-09,06:15:21.000,343,11062264,11485,0,1765260920,13052.261066309999,20.486815650001517,53319.44415432 2025-12-09,06:15:22.000,343,11062285,11485,0,1765260921,13052.274538929989,20.4727173900028,53319.49306416 2025-12-09,06:15:23.000,343,11062340,11485,0,1765260922,13052.281275239999,20.451570000004722,53319.52799976001 2025-12-09,06:15:24.000,343,11062336,11485,0,1765260923,13052.240857379998,20.46566826000344,53319.49306416 2025-12-09,06:15:25.000,343,11062304,11485,0,1765260924,13052.220648449998,20.486815650001517,53319.50703840001 2025-12-09,06:15:26.000,343,11062297,11405,0,1765260925,13052.200439519998,20.4727173900028,53319.4721028 2025-12-09,06:15:27.000,343,11062284,11445,0,1765260926,13052.166757969993,20.486815650001517,53319.51402552 2025-12-09,06:15:28.000,343,11062366,11645,0,1765260927,13052.166757969993,20.4727173900028,53319.49306416 2025-12-09,06:15:29.000,343,11062316,11485,0,1765260928,13052.173494279989,20.46566826000344,53319.52101264 2025-12-09,06:15:30.000,343,11062382,11445,0,1765260929,13052.119603799998,20.47976652000216,53319.534986880004 2025-12-09,06:15:31.000,343,11062275,11445,0,1765260930,13052.085922249993,20.45861913000408,53319.44415432 2025-12-09,06:15:32.000,343,11062336,11525,0,1765260931,13052.092658559988,20.4727173900028,53319.47908992001 2025-12-09,06:15:33.000,343,11062320,11565,0,1765260932,13052.065713319993,20.47976652000216,53319.52101264 2025-12-09,06:15:34.000,343,11062327,11485,0,1765260933,13052.025295459993,20.4727173900028,53319.50005128001 2025-12-09,06:15:35.000,343,11062283,11445,0,1765260934,13052.025295459993,20.486815650001517,53319.52101264 2025-12-09,06:15:36.000,343,11062328,11685,0,1765260935,13051.978141289997,20.4727173900028,53319.437167200005 2025-12-09,06:15:37.000,343,11062283,11685,0,1765260936,13051.978141289997,20.486815650001517,53319.45812856001 2025-12-09,06:15:38.000,343,11062288,11645,0,1765260937,13051.998350219998,20.47976652000216,53319.4721028 2025-12-09,06:15:39.000,343,11062291,11565,0,1765260938,13052.005086529993,20.47976652000216,53319.56293536 2025-12-09,06:15:40.000,343,11062319,11605,0,1765260939,13051.964668669993,20.46566826000344,53319.50703840001 2025-12-09,06:15:41.000,343,11062300,11645,0,1765260940,13051.904041879992,20.486815650001517,53319.51402552 2025-12-09,06:15:42.000,343,11062330,11365,0,1765260941,13051.937723429997,20.437471739998728,53319.50703840001 2025-12-09,06:15:43.000,343,11062318,11765,0,1765260942,13051.930987120002,20.46566826000344,53319.51402552 2025-12-09,06:15:44.000,343,11062298,11405,0,1765260943,13051.930987120002,20.493864780000877,53319.50005128001 2025-12-09,06:15:45.000,343,11062311,11685,0,1765260944,13051.937723429997,20.4727173900028,53319.45812856001 2025-12-09,06:15:46.000,343,11062271,11725,0,1765260945,13051.924250809992,20.47976652000216,53319.50703840001 2025-12-09,06:15:47.000,343,11062318,11285,0,1765260946,13051.890569260002,20.507963039999595,53319.52799976001 2025-12-09,06:15:48.000,343,11062337,11325,0,1765260947,13051.897305569997,20.444520869998087,53319.50703840001 2025-12-09,06:15:49.000,343,11062284,11485,0,1765260948,13051.863624019992,20.444520869998087,53319.50005128001 2025-12-09,06:15:50.000,343,11062298,11525,0,1765260949,13051.883832949992,20.493864780000877,53319.52101264 2025-12-09,06:15:51.000,343,11062275,11565,0,1765260950,13051.883832949992,20.4727173900028,53319.52799976001 2025-12-09,06:15:52.000,343,11062356,11525,0,1765260951,13051.904041879992,20.444520869998087,53319.50703840001 2025-12-09,06:15:53.000,343,11062300,11605,0,1765260952,13051.897305569997,20.486815650001517,53319.555948240006 2025-12-09,06:15:54.000,343,11062274,11565,0,1765260953,13051.883832949992,20.451570000004722,53319.51402552 2025-12-09,06:15:55.000,343,11062316,11565,0,1765260954,13051.870360330002,20.46566826000344,53319.58389672 2025-12-09,06:15:56.000,343,11062274,11445,0,1765260955,13051.850151400002,20.47976652000216,53319.541974 2025-12-09,06:15:57.000,343,11062320,11725,0,1765260956,13051.897305569997,20.486815650001517,53319.604858080005 2025-12-09,06:15:58.000,343,11062285,11485,0,1765260957,13051.863624019992,20.43042260999937,53319.56992248 2025-12-09,06:15:59.000,343,11062320,11405,0,1765260958,13051.856887709997,20.4727173900028,53319.54896112001 2025-12-09,06:16:00.000,343,11062309,11485,0,1765260959,13051.816469849997,20.500913910000236,53319.59088384 2025-12-09,06:16:01.000,343,11062298,11565,0,1765260960,13051.829942470002,20.493864780000877,53319.56293536 2025-12-09,06:16:02.000,343,11062277,11725,0,1765260961,13051.816469849997,20.493864780000877,53319.604858080005 2025-12-09,06:16:03.000,343,11062238,11845,0,1765260962,13051.836678779997,20.4727173900028,53319.59088384 2025-12-09,06:16:04.000,343,11062299,11565,0,1765260963,13051.809733540002,20.45861913000408,53319.56992248 2025-12-09,06:16:05.000,343,11062286,11685,0,1765260964,13051.816469849997,20.46566826000344,53319.59088384 2025-12-09,06:16:06.000,343,11062308,11245,0,1765260965,13051.816469849997,20.486815650001517,53319.61883232 2025-12-09,06:16:07.000,343,11062372,11445,0,1765260966,13051.816469849997,20.43042260999937,53319.58389672 2025-12-09,06:16:08.000,343,11062299,11685,0,1765260967,13051.802997229992,20.41632435000065,53319.59088384 2025-12-09,06:16:09.000,343,11062291,11725,0,1765260968,13051.809733540002,20.41632435000065,53319.58389672 2025-12-09,06:16:10.000,343,11062280,11525,0,1765260969,13051.809733540002,20.444520869998087,53319.555948240006 2025-12-09,06:16:11.000,343,11062344,11565,0,1765260970,13051.796260919997,20.402226090001932,53319.57690960001 2025-12-09,06:16:12.000,343,11062325,11645,0,1765260971,13051.843415089992,20.374029570004495,53319.59787096001 2025-12-09,06:16:13.000,343,11062360,11605,0,1765260972,13051.883832949992,20.42337348000001,53319.604858080005 2025-12-09,06:16:14.000,343,11062334,11685,0,1765260973,13051.836678779997,20.388127830003214,53319.61883232 2025-12-09,06:16:15.000,343,11062322,11485,0,1765260974,13051.856887709997,20.352882179999142,53319.59787096001 2025-12-09,06:16:16.000,343,11062282,11525,0,1765260975,13051.856887709997,20.388127830003214,53319.604858080005 2025-12-09,06:16:17.000,343,11062383,11685,0,1765260976,13051.870360330002,20.41632435000065,53319.59787096001 2025-12-09,06:16:18.000,343,11062314,11445,0,1765260977,13051.883832949992,20.388127830003214,53319.63280656 2025-12-09,06:16:19.000,343,11062305,11405,0,1765260978,13051.877096639997,20.381078700003854,53319.62581944001 2025-12-09,06:16:20.000,343,11062321,11605,0,1765260979,13051.883832949992,20.395176960002573,53319.62581944001 2025-12-09,06:16:21.000,343,11062311,11725,0,1765260980,13051.924250809992,20.41632435000065,53319.653767920005 2025-12-09,06:16:22.000,343,11062265,11565,0,1765260981,13051.910778190002,20.388127830003214,53319.62581944001 2025-12-09,06:16:23.000,343,11062288,11485,0,1765260982,13051.957932359997,20.451570000004722,53319.702677760004 2025-12-09,06:16:24.000,343,11062288,11405,0,1765260983,13051.978141289997,20.46566826000344,53319.62581944001 2025-12-09,06:16:25.000,343,11062294,11605,0,1765260984,13051.991613910002,20.437471739998728,53319.63280656 2025-12-09,06:16:26.000,343,11062336,11685,0,1765260985,13051.937723429997,20.45861913000408,53319.67472928001 2025-12-09,06:16:27.000,343,11062307,11565,0,1765260986,13051.971404980002,20.451570000004722,53319.653767920005 2025-12-09,06:16:28.000,343,11062294,11445,0,1765260987,13051.984877599993,20.45861913000408,53319.6118452 2025-12-09,06:16:29.000,343,11062286,11645,0,1765260988,13051.998350219998,20.486815650001517,53319.653767920005 2025-12-09,06:16:30.000,343,11062295,11725,0,1765260989,13051.991613910002,20.437471739998728,53319.6118452 2025-12-09,06:16:31.000,343,11062305,11525,0,1765260990,13052.018559149998,20.444520869998087,53319.66075504 2025-12-09,06:16:32.000,343,11062370,11645,0,1765260991,13052.052240700003,20.374029570004495,53319.653767920005 2025-12-09,06:16:33.000,343,11062318,11685,0,1765260992,13052.032031770003,20.437471739998728,53319.63280656 2025-12-09,06:16:34.000,343,11062296,11445,0,1765260993,13052.058977009998,20.451570000004722,53319.61883232 2025-12-09,06:16:35.000,343,11062281,11485,0,1765260994,13052.058977009998,20.41632435000065,53319.66075504 2025-12-09,06:16:36.000,343,11062240,11325,0,1765260995,13052.085922249993,20.437471739998728,53319.67472928001 2025-12-09,06:16:37.000,343,11062289,11605,0,1765260996,13052.119603799998,20.444520869998087,53319.723639120006 2025-12-09,06:16:38.000,343,11062283,11685,0,1765260997,13052.173494279989,20.40927522000129,53319.68870352 2025-12-09,06:16:39.000,343,11062359,11485,0,1765260998,13052.146549039993,20.402226090001932,53319.66075504 2025-12-09,06:16:40.000,343,11062338,11445,0,1765260999,13052.126340109993,20.41632435000065,53319.73761336 2025-12-09,06:16:41.000,343,11062329,11485,0,1765261000,13052.160021659998,20.47976652000216,53319.76556184001 2025-12-09,06:16:42.000,343,11062294,11485,0,1765261001,13052.200439519998,20.451570000004722,53319.74460048001 2025-12-09,06:16:43.000,343,11062305,11525,0,1765261002,13052.200439519998,20.47976652000216,53319.73062624 2025-12-09,06:16:44.000,343,11062393,11445,0,1765261003,13052.220648449998,20.437471739998728,53319.6817164 2025-12-09,06:16:45.000,343,11062302,11565,0,1765261004,13052.234121069989,20.402226090001932,53319.75857472 2025-12-09,06:16:46.000,343,11062302,11605,0,1765261005,13052.254329999989,20.40927522000129,53319.74460048001 2025-12-09,06:16:47.000,343,11062294,11445,0,1765261006,13052.234121069989,20.40927522000129,53319.74460048001 2025-12-09,06:16:48.000,343,11062268,11605,0,1765261007,13052.294747859989,20.42337348000001,53319.73761336 2025-12-09,06:16:49.000,343,11062348,11565,0,1765261008,13052.288011549994,20.402226090001932,53319.75857472 2025-12-09,06:16:50.000,343,11062361,11365,0,1765261009,13052.294747859989,20.388127830003214,53319.77953608 2025-12-09,06:16:51.000,343,11062359,11325,0,1765261010,13052.308220479994,20.395176960002573,53319.71665200001 2025-12-09,06:16:52.000,343,11062318,11685,0,1765261011,13052.294747859989,20.381078700003854,53319.76556184001 2025-12-09,06:16:53.000,343,11062314,11325,0,1765261012,13052.321693099999,20.352882179999142,53319.71665200001 2025-12-09,06:16:54.000,343,11062330,11645,0,1765261013,13052.328429409994,20.381078700003854,53319.821458800005 2025-12-09,06:16:55.000,343,11062249,11685,0,1765261014,13052.389056199994,20.3599313099985,53319.80049744 2025-12-09,06:16:56.000,343,11062299,11525,0,1765261015,13052.362110959999,20.36698043999786,53319.79351032001 2025-12-09,06:16:57.000,343,11062295,11565,0,1765261016,13052.362110959999,20.36698043999786,53319.80049744 2025-12-09,06:16:58.000,343,11062312,11485,0,1765261017,13052.382319889999,20.352882179999142,53319.75857472 2025-12-09,06:16:59.000,343,11062306,11685,0,1765261018,13052.368847269994,20.36698043999786,53319.7865232 2025-12-09,06:17:00.000,343,11062353,11485,0,1765261019,13052.368847269994,20.345833049999783,53319.80049744 2025-12-09,06:17:01.000,343,11062305,11365,0,1765261020,13052.368847269994,20.345833049999783,53319.80748456 2025-12-09,06:17:02.000,343,11062251,11525,0,1765261021,13052.429474059994,20.345833049999783,53319.80049744 2025-12-09,06:17:03.000,343,11062331,11485,0,1765261022,13052.42273775,20.345833049999783,53319.8563944 2025-12-09,06:17:04.000,343,11062362,11685,0,1765261023,13052.43621036999,20.317636530002346,53319.82844592 2025-12-09,06:17:05.000,343,11062347,11325,0,1765261024,13052.469891919995,20.324685660001705,53319.821458800005 2025-12-09,06:17:06.000,343,11062308,11485,0,1765261025,13052.46315561,20.282390879998275,53319.84242016001 2025-12-09,06:17:07.000,343,11062318,11325,0,1765261026,13052.45641929999,20.268292619999556,53319.80748456 2025-12-09,06:17:08.000,343,11062334,11325,0,1765261027,13052.45641929999,20.28944001000491,53319.80748456 2025-12-09,06:17:09.000,343,11062337,11525,0,1765261028,13052.469891919995,20.254194360000838,53319.7865232 2025-12-09,06:17:10.000,343,11062312,11485,0,1765261029,13052.47662822999,20.268292619999556,53319.76556184001 2025-12-09,06:17:11.000,343,11062355,11725,0,1765261030,13052.469891919995,20.24009610000212,53319.772548960005 2025-12-09,06:17:12.000,343,11062342,11645,0,1765261031,13052.469891919995,20.24009610000212,53319.80748456 2025-12-09,06:17:13.000,343,11062360,11725,0,1765261032,13052.49683715999,20.24009610000212,53319.84242016001 2025-12-09,06:17:14.000,343,11062318,11525,0,1765261033,13052.48336454,20.2259978400034,53319.81447168001 2025-12-09,06:17:15.000,343,11062340,11485,0,1765261034,13052.510309779995,20.2259978400034,53319.76556184001 2025-12-09,06:17:16.000,343,11062301,11525,0,1765261035,13052.48336454,20.218948710004042,53319.81447168001 2025-12-09,06:17:17.000,343,11062378,11565,0,1765261036,13052.53725501999,20.23304697000276,53319.80748456 2025-12-09,06:17:18.000,343,11062331,11325,0,1765261037,13052.51704608999,20.211899580004683,53319.80049744 2025-12-09,06:17:19.000,343,11062345,11445,0,1765261038,13052.50357347,20.211899580004683,53319.8563944 2025-12-09,06:17:20.000,343,11062365,11485,0,1765261039,13052.56420026,20.204850449998048,53319.81447168001 2025-12-09,06:17:21.000,343,11062295,11565,0,1765261040,13052.51704608999,20.169604800001252,53319.81447168001 2025-12-09,06:17:22.000,343,11062313,11525,0,1765261041,13052.510309779995,20.162555670001893,53319.87735576 2025-12-09,06:17:23.000,343,11062338,11605,0,1765261042,13052.5237824,20.141408280003816,53319.8563944 2025-12-09,06:17:24.000,343,11062399,11405,0,1765261043,13052.49683715999,20.141408280003816,53319.86338152001 2025-12-09,06:17:25.000,343,11062375,11725,0,1765261044,13052.490100849995,20.12731001999782,53319.84940728 2025-12-09,06:17:26.000,343,11062382,11485,0,1765261045,13052.51704608999,20.07091698000295,53319.821458800005 2025-12-09,06:17:27.000,343,11062356,11445,0,1765261046,13052.5237824,20.077966110002308,53319.821458800005 2025-12-09,06:17:28.000,343,11062285,11485,0,1765261047,13052.51704608999,20.06386785000359,53319.83543304001 2025-12-09,06:17:29.000,343,11062344,11405,0,1765261048,13052.530518709995,20.04976959000487,53319.80748456 2025-12-09,06:17:30.000,343,11062355,11445,0,1765261049,13052.51704608999,20.02157307000016,53319.80748456 2025-12-09,06:17:31.000,343,11062316,11525,0,1765261050,13052.47662822999,19.993376550002722,53319.87735576 2025-12-09,06:17:32.000,343,11062313,11325,0,1765261051,13052.510309779995,20.00042568000208,53319.821458800005 2025-12-09,06:17:33.000,343,11062306,11885,0,1765261052,13052.49683715999,19.979278290004004,53319.76556184001 2025-12-09,06:17:34.000,343,11062352,11405,0,1765261053,13052.5237824,19.95813089999865,53319.80748456 2025-12-09,06:17:35.000,343,11062368,11605,0,1765261054,13052.45641929999,19.986327420003363,53319.821458800005 2025-12-09,06:17:36.000,343,11062371,11645,0,1765261055,13052.46315561,19.894688730004418,53319.80748456 2025-12-09,06:17:37.000,343,11062354,11445,0,1765261056,13052.47662822999,19.887639599997783,53319.79351032001 2025-12-09,06:17:38.000,343,11062364,11445,0,1765261057,13052.47662822999,19.929934380001214,53319.80049744 2025-12-09,06:17:39.000,343,11062357,11605,0,1765261058,13052.43621036999,19.83124656000291,53319.79351032001 2025-12-09,06:17:40.000,343,11062374,11565,0,1765261059,13052.42273775,19.83124656000291,53319.7515876 2025-12-09,06:17:41.000,343,11062370,11885,0,1765261060,13052.429474059994,19.79600090999884,53319.74460048001 2025-12-09,06:17:42.000,343,11062365,11405,0,1765261061,13052.389056199994,19.78895177999948,53319.76556184001 2025-12-09,06:17:43.000,343,11062379,11325,0,1765261062,13052.37558357999,19.78895177999948,53319.723639120006 2025-12-09,06:17:44.000,343,11062401,11285,0,1765261063,13052.362110959999,19.739607870003965,53319.73761336 2025-12-09,06:17:45.000,343,11062314,11165,0,1765261064,13052.362110959999,19.7678043900014,53319.70966488 2025-12-09,06:17:46.000,343,11062372,11805,0,1765261065,13052.288011549994,19.697313090000534,53319.723639120006 2025-12-09,06:17:47.000,343,11062356,11485,0,1765261066,13052.294747859989,19.690263960001175,53319.723639120006 2025-12-09,06:17:48.000,343,11062393,11325,0,1765261067,13052.301484169999,19.626821789999667,53319.73062624 2025-12-09,06:17:49.000,343,11062302,11445,0,1765261068,13052.254329999989,19.65501831000438,53319.66774216001 2025-12-09,06:17:50.000,343,11062328,11445,0,1765261069,13052.267802619994,19.61272353000095,53319.71665200001 2025-12-09,06:17:51.000,343,11062306,11445,0,1765261070,13052.240857379998,19.60567440000159,53319.63280656 2025-12-09,06:17:52.000,343,11062382,11685,0,1765261071,13052.213912139989,19.59862527000223,53319.6118452 2025-12-09,06:17:53.000,343,11062352,11525,0,1765261072,13052.180230589998,19.61272353000095,53319.56992248 2025-12-09,06:17:54.000,343,11062353,11445,0,1765261073,13052.160021659998,19.521084840002004,53319.604858080005 2025-12-09,06:17:55.000,343,11062364,11605,0,1765261074,13052.133076419988,19.499937450003927,53319.54896112001 2025-12-09,06:17:56.000,343,11062325,11325,0,1765261075,13052.146549039993,19.514035710002645,53319.54896112001 2025-12-09,06:17:57.000,343,11062377,11525,0,1765261076,13052.160021659998,19.471740929999214,53319.51402552 2025-12-09,06:17:58.000,343,11062346,11565,0,1765261077,13052.085922249993,19.485839189997932,53319.541974 2025-12-09,06:17:59.000,343,11062359,11685,0,1765261078,13052.085922249993,19.478790059998573,53319.555948240006 2025-12-09,06:18:00.000,343,11062343,11525,0,1765261079,13052.085922249993,19.43649528000242,53319.52101264 2025-12-09,06:18:01.000,343,11062344,11525,0,1765261080,13052.045504389993,19.443544410001778,53319.52799976001 2025-12-09,06:18:02.000,343,11062354,11285,0,1765261081,13052.058977009998,19.42944615000306,53319.46511568 2025-12-09,06:18:03.000,343,11062359,11485,0,1765261082,13052.052240700003,19.4223970200037,53319.534986880004 2025-12-09,06:18:04.000,343,11062337,11365,0,1765261083,13052.072449629988,19.36600398000155,53319.437167200005 2025-12-09,06:18:05.000,343,11062314,11605,0,1765261084,13052.045504389993,19.358954850002192,53319.46511568 2025-12-09,06:18:06.000,343,11062298,11325,0,1765261085,13051.998350219998,19.309610939999402,53319.44415432 2025-12-09,06:18:07.000,343,11062348,11485,0,1765261086,13051.984877599993,19.274365290002606,53319.44415432 2025-12-09,06:18:08.000,343,11062327,11325,0,1765261087,13051.971404980002,19.232070509999176,53319.437167200005 2025-12-09,06:18:09.000,343,11062288,11325,0,1765261088,13051.964668669993,19.210923120001098,53319.42319296 2025-12-09,06:18:10.000,343,11062278,11365,0,1765261089,13051.957932359997,19.217972250000457,53319.41620584 2025-12-09,06:18:11.000,343,11062346,11485,0,1765261090,13051.944459739992,19.20387399000174,53319.40921872001 2025-12-09,06:18:12.000,343,11062313,11405,0,1765261091,13051.937723429997,19.217972250000457,53319.33934752001 2025-12-09,06:18:13.000,343,11062275,11685,0,1765261092,13051.957932359997,19.210923120001098,53319.40921872001 2025-12-09,06:18:14.000,343,11062317,11405,0,1765261093,13051.924250809992,19.168628339997667,53319.39524448 2025-12-09,06:18:15.000,343,11062376,11845,0,1765261094,13051.930987120002,19.14748094999959,53319.39524448 2025-12-09,06:18:16.000,343,11062281,11325,0,1765261095,13051.917514499997,19.112235300002794,53319.4022316 2025-12-09,06:18:17.000,343,11062365,11605,0,1765261096,13051.883832949992,19.08403877999808,53319.388257360006 2025-12-09,06:18:18.000,343,11062305,11525,0,1765261097,13051.877096639997,19.076989649998723,53319.33934752001 2025-12-09,06:18:19.000,343,11062369,11885,0,1765261098,13051.863624019992,19.062891390000004,53319.36030888001 2025-12-09,06:18:20.000,343,11062355,11485,0,1765261099,13051.843415089992,19.01354748000449,53319.367296000004 2025-12-09,06:18:21.000,343,11062367,11405,0,1765261100,13051.836678779997,18.985350959999778,53319.33934752001 2025-12-09,06:18:22.000,343,11062309,11765,0,1765261101,13051.823206159992,19.055842260000645,53319.34633464 2025-12-09,06:18:23.000,343,11062348,11565,0,1765261102,13051.836678779997,18.985350959999778,53319.34633464 2025-12-09,06:18:24.000,343,11062309,11605,0,1765261103,13051.809733540002,19.01354748000449,53319.31139904001 2025-12-09,06:18:25.000,343,11062252,11565,0,1765261104,13051.802997229992,18.992400089999137,53319.28345056 2025-12-09,06:18:26.000,343,11062341,11485,0,1765261105,13051.762579369992,18.9642035700017,53319.318386160005 2025-12-09,06:18:27.000,343,11062375,11605,0,1765261106,13051.762579369992,19.006498349997855,53319.32537328 2025-12-09,06:18:28.000,343,11062283,11325,0,1765261107,13051.695216269996,18.97830183000042,53319.25550208 2025-12-09,06:18:29.000,343,11062311,11485,0,1765261108,13051.688479960001,18.928957920004905,53319.20659224 2025-12-09,06:18:30.000,343,11062281,11325,0,1765261109,13051.701952579991,18.9642035700017,53319.23454072 2025-12-09,06:18:31.000,343,11062340,11085,0,1765261110,13051.688479960001,18.893712270000833,53319.30441192 2025-12-09,06:18:32.000,343,11062322,11245,0,1765261111,13051.675007339996,18.886663140001474,53319.199605120004 2025-12-09,06:18:33.000,343,11062304,11525,0,1765261112,13051.60764424,18.90781052999955,53319.30441192 2025-12-09,06:18:34.000,343,11062344,11365,0,1765261113,13051.621116859991,18.858466620004037,53319.21357936001 2025-12-09,06:18:35.000,343,11062306,11525,0,1765261114,13051.62785317,18.893712270000833,53319.23454072 2025-12-09,06:18:36.000,343,11062352,11325,0,1765261115,13051.634589479996,18.85141749000468,53319.220566480006 2025-12-09,06:18:37.000,343,11062329,11605,0,1765261116,13051.573962689996,18.865515750003397,53319.220566480006 2025-12-09,06:18:38.000,343,11062296,11685,0,1765261117,13051.573962689996,18.858466620004037,53319.1576824 2025-12-09,06:18:39.000,343,11062310,11405,0,1765261118,13051.560490069991,18.830270099999325,53319.13672104 2025-12-09,06:18:40.000,343,11062292,11685,0,1765261119,13051.54701745,18.865515750003397,53319.19261800001 2025-12-09,06:18:41.000,343,11062272,11685,0,1765261120,13051.533544829996,18.809122710001247,53319.12973392 2025-12-09,06:18:42.000,343,11062350,11525,0,1765261121,13051.50659959,18.809122710001247,53319.18563088 2025-12-09,06:18:43.000,343,11062322,11525,0,1765261122,13051.493126969996,18.79502445000253,53319.17165664001 2025-12-09,06:18:44.000,343,11062323,11405,0,1765261123,13051.45944541999,18.823220969999966,53319.17864376 2025-12-09,06:18:45.000,343,11062290,11525,0,1765261124,13051.432500179995,18.80207358000189,53319.1576824 2025-12-09,06:18:46.000,343,11062302,11405,0,1765261125,13051.41902755999,18.80207358000189,53319.14370816001 2025-12-09,06:18:47.000,343,11062272,11365,0,1765261126,13051.35840076999,18.78797532000317,53319.0878112 2025-12-09,06:18:48.000,343,11062239,11645,0,1765261127,13051.33819183999,18.78092619000381,53319.101785440005 2025-12-09,06:18:49.000,343,11062276,11725,0,1765261128,13051.31798290999,18.79502445000253,53319.0878112 2025-12-09,06:18:50.000,343,11062300,11685,0,1765261129,13051.30451029,18.7527296699991,53319.101785440005 2025-12-09,06:18:51.000,343,11062294,11325,0,1765261130,13051.291037669995,18.73158228000102,53319.10877256 2025-12-09,06:18:52.000,343,11062282,11685,0,1765261131,13051.27756504999,18.73158228000102,53319.06684984 2025-12-09,06:18:53.000,343,11062285,11245,0,1765261132,13051.2438835,18.717484020002303,53319.0878112 2025-12-09,06:18:54.000,343,11062251,11325,0,1765261133,13051.2438835,18.717484020002303,53319.11575968 2025-12-09,06:18:55.000,343,11062282,11325,0,1765261134,13051.18325671,18.74568053999974,53319.01794 2025-12-09,06:18:56.000,343,11062279,11525,0,1765261135,13051.19672932999,18.759778799998458,53319.01095288 2025-12-09,06:18:57.000,343,11062279,11525,0,1765261136,13051.142838849999,18.717484020002303,53319.04588848001 2025-12-09,06:18:58.000,343,11062272,11845,0,1765261137,13051.109157299994,18.710434890002944,53319.031914240004 2025-12-09,06:18:59.000,343,11062309,11805,0,1765261138,13051.109157299994,18.73158228000102,53318.98999152 2025-12-09,06:19:00.000,343,11062326,11805,0,1765261139,13051.109157299994,18.74568053999974,53319.03890136 2025-12-09,06:19:01.000,343,11062225,11485,0,1765261140,13051.095684679989,18.689287500004866,53318.99697864001 2025-12-09,06:19:02.000,343,11062310,11445,0,1765261141,13051.109157299994,18.668140109999513,53318.97601728001 2025-12-09,06:19:03.000,343,11062234,11525,0,1765261142,13051.048530509994,18.703385760003584,53318.99697864001 2025-12-09,06:19:04.000,343,11062282,11325,0,1765261143,13051.028321579994,18.703385760003584,53319.052875600006 2025-12-09,06:19:05.000,343,11062230,11445,0,1765261144,13051.021585269998,18.696336630004225,53319.01095288 2025-12-09,06:19:06.000,343,11062338,11445,0,1765261145,13050.981167409998,18.703385760003584,53318.983004400005 2025-12-09,06:19:07.000,343,11062199,11565,0,1765261146,13050.960958479998,18.73158228000102,53319.052875600006 2025-12-09,06:19:08.000,343,11062260,11525,0,1765261147,13050.967694789993,18.717484020002303,53318.99697864001 2025-12-09,06:19:09.000,343,11062319,11445,0,1765261148,13050.940749549998,18.696336630004225,53319.00396576001 2025-12-09,06:19:10.000,343,11062284,11365,0,1765261149,13050.880122759998,18.689287500004866,53318.9480688 2025-12-09,06:19:11.000,343,11062263,11325,0,1765261150,13050.880122759998,18.668140109999513,53318.97601728001 2025-12-09,06:19:12.000,343,11062278,11565,0,1765261151,13050.886859069993,18.646992720001435,53318.97601728001 2025-12-09,06:19:13.000,343,11062329,11805,0,1765261152,13050.880122759998,18.639943590002076,53318.92710744001 2025-12-09,06:19:14.000,343,11062261,11765,0,1765261153,13050.819495969998,18.654041850000795,53318.96903016 2025-12-09,06:19:15.000,343,11062243,11525,0,1765261154,13050.792550730002,18.668140109999513,53318.94108168 2025-12-09,06:19:16.000,343,11062305,11525,0,1765261155,13050.806023349993,18.661090980000154,53318.97601728001 2025-12-09,06:19:17.000,343,11062318,11565,0,1765261156,13050.806023349993,18.654041850000795,53318.92710744001 2025-12-09,06:19:18.000,343,11062308,11525,0,1765261157,13050.752132870002,18.689287500004866,53318.94108168 2025-12-09,06:19:19.000,343,11062288,11445,0,1765261158,13050.691506080002,18.668140109999513,53318.96903016 2025-12-09,06:19:20.000,343,11062345,11405,0,1765261159,13050.698242389997,18.68223836999823,53318.92710744001 2025-12-09,06:19:21.000,343,11062291,11525,0,1765261160,13050.678033459997,18.661090980000154,53318.89915896 2025-12-09,06:19:22.000,343,11062329,11565,0,1765261161,13050.691506080002,18.675189239998872,53318.90614608001 2025-12-09,06:19:23.000,343,11062319,11525,0,1765261162,13050.651088220002,18.632894460002717,53318.83627488001 2025-12-09,06:19:24.000,343,11062281,11565,0,1765261163,13050.644351909992,18.689287500004866,53318.885184720006 2025-12-09,06:19:25.000,343,11062295,11445,0,1765261164,13050.590461430002,18.625845330003358,53318.864223360004 2025-12-09,06:19:26.000,343,11062307,11645,0,1765261165,13050.576988809997,18.689287500004866,53318.9131332 2025-12-09,06:19:27.000,343,11062292,11565,0,1765261166,13050.583725119992,18.661090980000154,53318.87819760001 2025-12-09,06:19:28.000,343,11062288,11445,0,1765261167,13050.576988809997,18.661090980000154,53318.89915896 2025-12-09,06:19:29.000,343,11062247,11725,0,1765261168,13050.550043570001,18.724533150001662,53318.85024912 2025-12-09,06:19:30.000,343,11062279,11525,0,1765261169,13050.543307259992,18.696336630004225,53318.89915896 2025-12-09,06:19:31.000,343,11062245,11405,0,1765261170,13050.529834640001,18.68223836999823,53318.89217184 2025-12-09,06:19:32.000,343,11062251,11645,0,1765261171,13050.529834640001,18.668140109999513,53318.89217184 2025-12-09,06:19:33.000,343,11062260,11485,0,1765261172,13050.502889399992,18.68223836999823,53318.87121048 2025-12-09,06:19:34.000,343,11062305,11485,0,1765261173,13050.475944159996,18.703385760003584,53318.85024912 2025-12-09,06:19:35.000,343,11062344,11565,0,1765261174,13050.482680469991,18.773877060004452,53318.92012032 2025-12-09,06:19:36.000,343,11062318,11285,0,1765261175,13050.482680469991,18.759778799998458,53318.87819760001 2025-12-09,06:19:37.000,343,11062327,11445,0,1765261176,13050.523098329992,18.724533150001662,53318.885184720006 2025-12-09,06:19:38.000,343,11062302,11565,0,1765261177,13050.475944159996,18.79502445000253,53318.885184720006 2025-12-09,06:19:39.000,343,11062355,11605,0,1765261178,13050.422053679991,18.759778799998458,53318.89915896 2025-12-09,06:19:40.000,343,11062329,11965,0,1765261179,13050.475944159996,18.79502445000253,53318.82928776001 2025-12-09,06:19:41.000,343,11062261,11565,0,1765261180,13050.415317369996,18.74568053999974,53318.843262 2025-12-09,06:19:42.000,343,11062295,11685,0,1765261181,13050.415317369996,18.816171840000607,53318.89217184 2025-12-09,06:19:43.000,343,11062281,11445,0,1765261182,13050.40858106,18.809122710001247,53318.864223360004 2025-12-09,06:19:44.000,343,11062293,11405,0,1765261183,13050.442262609991,18.837319229998684,53318.82230064 2025-12-09,06:19:45.000,343,11062246,11485,0,1765261184,13050.401844749991,18.78092619000381,53318.90614608001 2025-12-09,06:19:46.000,343,11062234,11525,0,1765261185,13050.40858106,18.823220969999966,53318.885184720006 2025-12-09,06:19:47.000,343,11062282,11325,0,1765261186,13050.415317369996,18.80207358000189,53318.87819760001 2025-12-09,06:19:48.000,343,11062303,11885,0,1765261187,13050.381635819991,18.85141749000468,53318.85723624001 2025-12-09,06:19:49.000,343,11062317,11605,0,1765261188,13050.415317369996,18.80207358000189,53318.85723624001 2025-12-09,06:19:50.000,343,11062247,11565,0,1765261189,13050.415317369996,18.872564880002756,53318.885184720006 2025-12-09,06:19:51.000,343,11062288,11325,0,1765261190,13050.395108439996,18.79502445000253,53318.87121048 2025-12-09,06:19:52.000,343,11062250,11485,0,1765261191,13050.435526299996,18.823220969999966,53318.87121048 2025-12-09,06:19:53.000,343,11062298,11685,0,1765261192,13050.415317369996,18.823220969999966,53318.9480688 2025-12-09,06:19:54.000,343,11062266,11325,0,1765261193,13050.435526299996,18.830270099999325,53318.9131332 2025-12-09,06:19:55.000,343,11062302,11325,0,1765261194,13050.428789990001,18.858466620004037,53318.87819760001 2025-12-09,06:19:56.000,343,11062342,11485,0,1765261195,13050.422053679991,18.837319229998684,53318.87121048 2025-12-09,06:19:57.000,343,11062303,11565,0,1765261196,13050.381635819991,18.858466620004037,53318.885184720006 2025-12-09,06:19:58.000,343,11062354,11685,0,1765261197,13050.354690579996,18.844368359998043,53318.82928776001 2025-12-09,06:19:59.000,343,11062299,11365,0,1765261198,13050.374899509996,18.865515750003397,53318.885184720006 2025-12-09,06:20:00.000,343,11062293,11525,0,1765261199,13050.3681632,18.858466620004037,53318.80832640001 2025-12-09,06:20:01.000,343,11062275,11485,0,1765261200,13050.34795427,18.872564880002756,53318.864223360004 2025-12-09,06:20:02.000,343,11062285,11365,0,1765261201,13050.34795427,18.837319229998684,53318.89217184 2025-12-09,06:20:03.000,343,11062297,11525,0,1765261202,13050.314272719996,18.837319229998684,53318.92710744001 2025-12-09,06:20:04.000,343,11062258,11605,0,1765261203,13050.32100902999,18.858466620004037,53318.934094560005 2025-12-09,06:20:05.000,343,11062328,11805,0,1765261204,13050.30753641,18.893712270000833,53318.89217184 2025-12-09,06:20:06.000,343,11062259,11445,0,1765261205,13050.273854859995,18.879614010002115,53318.815313520005 2025-12-09,06:20:07.000,343,11062288,11725,0,1765261206,13050.314272719996,18.893712270000833,53318.90614608001 2025-12-09,06:20:08.000,343,11062288,11525,0,1765261207,13050.314272719996,18.900761400000192,53318.89217184 2025-12-09,06:20:09.000,343,11062240,11605,0,1765261208,13050.30080009999,18.900761400000192,53318.92012032 2025-12-09,06:20:10.000,343,11062316,11525,0,1765261209,13050.26711855,18.936007050004264,53318.96204304 2025-12-09,06:20:11.000,343,11062266,11485,0,1765261210,13050.28059116999,18.928957920004905,53318.96204304 2025-12-09,06:20:12.000,343,11062291,11605,0,1765261211,13050.26711855,18.943056180003623,53318.96204304 2025-12-09,06:20:13.000,343,11062322,11485,0,1765261212,13050.30080009999,18.950105310002982,53318.9131332 2025-12-09,06:20:14.000,343,11062300,11405,0,1765261213,13050.253645929995,18.92190878999827,53318.934094560005 2025-12-09,06:20:15.000,343,11062240,11405,0,1765261214,13050.26711855,18.999449219998496,53318.9131332 2025-12-09,06:20:16.000,343,11062244,11565,0,1765261215,13050.273854859995,18.950105310002982,53318.934094560005 2025-12-09,06:20:17.000,343,11062307,11645,0,1765261216,13050.26711855,18.985350959999778,53318.9480688 2025-12-09,06:20:18.000,343,11062315,11525,0,1765261217,13050.253645929995,18.95715444000234,53318.94108168 2025-12-09,06:20:19.000,343,11062320,11325,0,1765261218,13050.28732748,18.950105310002982,53318.983004400005 2025-12-09,06:20:20.000,343,11062333,11565,0,1765261219,13050.294063789996,18.97830183000042,53318.94108168 2025-12-09,06:20:21.000,343,11062325,11605,0,1765261220,13050.24690962,18.97125270000106,53318.983004400005 2025-12-09,06:20:22.000,343,11062265,11325,0,1765261221,13050.253645929995,18.97125270000106,53318.96204304 2025-12-09,06:20:23.000,343,11062247,11685,0,1765261222,13050.24690962,18.97830183000042,53318.97601728001 2025-12-09,06:20:24.000,343,11062276,11525,0,1765261223,13050.28059116999,18.992400089999137,53318.95505592001 2025-12-09,06:20:25.000,343,11062297,11485,0,1765261224,13050.26711855,19.02059661000385,53318.92710744001 2025-12-09,06:20:26.000,343,11062260,11725,0,1765261225,13050.28059116999,19.041744000001927,53318.96903016 2025-12-09,06:20:27.000,343,11062287,11565,0,1765261226,13050.273854859995,19.069940519999363,53318.983004400005 2025-12-09,06:20:28.000,343,11062320,11445,0,1765261227,13050.28732748,19.069940519999363,53319.01095288 2025-12-09,06:20:29.000,343,11062298,11445,0,1765261228,13050.28732748,19.055842260000645,53318.98999152 2025-12-09,06:20:30.000,343,11062346,11405,0,1765261229,13050.30080009999,19.119284430002153,53319.05986272 2025-12-09,06:20:31.000,343,11062281,11325,0,1765261230,13050.294063789996,19.105186170003435,53319.01794 2025-12-09,06:20:32.000,343,11062277,11405,0,1765261231,13050.34121795999,19.091087910004717,53319.031914240004 2025-12-09,06:20:33.000,343,11062283,11845,0,1765261232,13050.34795427,19.14043182000023,53319.00396576001 2025-12-09,06:20:34.000,343,11062335,11405,0,1765261233,13050.32774534,19.14043182000023,53319.01095288 2025-12-09,06:20:35.000,343,11062342,11405,0,1765261234,13050.334481649996,19.119284430002153,53319.09479832001 2025-12-09,06:20:36.000,343,11062272,11485,0,1765261235,13050.361426889991,19.14043182000023,53319.031914240004 2025-12-09,06:20:37.000,343,11062307,11325,0,1765261236,13050.415317369996,19.225021379999816,53319.07383696001 2025-12-09,06:20:38.000,343,11062351,11645,0,1765261237,13050.40858106,19.161579209998308,53319.05986272 2025-12-09,06:20:39.000,343,11062367,11485,0,1765261238,13050.415317369996,19.217972250000457,53319.07383696001 2025-12-09,06:20:40.000,343,11062298,11725,0,1765261239,13050.401844749991,19.19682486000238,53319.03890136 2025-12-09,06:20:41.000,343,11062353,11485,0,1765261240,13050.442262609991,19.239119639998535,53319.07383696001 2025-12-09,06:20:42.000,343,11062279,11525,0,1765261241,13050.448998920001,19.25321790000453,53319.07383696001 2025-12-09,06:20:43.000,343,11062340,11445,0,1765261242,13050.469207850001,19.25321790000453,53319.14370816001 2025-12-09,06:20:44.000,343,11062367,11565,0,1765261243,13050.482680469991,19.281414420001965,53319.150695280005 2025-12-09,06:20:45.000,343,11062297,11885,0,1765261244,13050.502889399992,19.281414420001965,53319.13672104 2025-12-09,06:20:46.000,343,11062304,11365,0,1765261245,13050.469207850001,19.288463550001325,53319.13672104 2025-12-09,06:20:47.000,343,11062279,11485,0,1765261246,13050.543307259992,19.288463550001325,53319.12274680001 2025-12-09,06:20:48.000,343,11062339,11405,0,1765261247,13050.570252500002,19.32370919999812,53319.20659224 2025-12-09,06:20:49.000,343,11062282,11525,0,1765261248,13050.576988809997,19.281414420001965,53319.18563088 2025-12-09,06:20:50.000,343,11062270,11405,0,1765261249,13050.556779879997,19.302561810000043,53319.19261800001 2025-12-09,06:20:51.000,343,11062382,11365,0,1765261250,13050.556779879997,19.337807460004115,53319.23454072 2025-12-09,06:20:52.000,343,11062289,11325,0,1765261251,13050.603934049992,19.344856590003474,53319.26248920001 2025-12-09,06:20:53.000,343,11062350,11565,0,1765261252,13050.583725119992,19.351905720002833,53319.199605120004 2025-12-09,06:20:54.000,343,11062309,11485,0,1765261253,13050.637615599997,19.337807460004115,53319.24851496 2025-12-09,06:20:55.000,343,11062270,11565,0,1765261254,13050.630879290002,19.401249629998347,53319.2275536 2025-12-09,06:20:56.000,343,11062282,11605,0,1765261255,13050.624142979992,19.408298759997706,53319.26248920001 2025-12-09,06:20:57.000,343,11062301,11445,0,1765261256,13050.590461430002,19.41534789000434,53319.28345056 2025-12-09,06:20:58.000,343,11062284,11325,0,1765261257,13050.590461430002,19.4223970200037,53319.25550208 2025-12-09,06:20:59.000,343,11062291,11565,0,1765261258,13050.576988809997,19.42944615000306,53319.269476320005 2025-12-09,06:21:00.000,343,11062326,11325,0,1765261259,13050.624142979992,19.457642670000496,53319.26248920001 2025-12-09,06:21:01.000,343,11062295,12005,0,1765261260,13050.651088220002,19.478790059998573,53319.24152784001 2025-12-09,06:21:02.000,343,11062310,11685,0,1765261261,13050.637615599997,19.401249629998347,53319.2974248 2025-12-09,06:21:03.000,343,11062276,11485,0,1765261262,13050.644351909992,19.485839189997932,53319.33934752001 2025-12-09,06:21:04.000,343,11062351,11725,0,1765261263,13050.644351909992,19.521084840002004,53319.35332176 2025-12-09,06:21:05.000,343,11062309,11485,0,1765261264,13050.664560839992,19.478790059998573,53319.30441192 2025-12-09,06:21:06.000,343,11062358,11485,0,1765261265,13050.678033459997,19.528133970001363,53319.32537328 2025-12-09,06:21:07.000,343,11062321,11445,0,1765261266,13050.691506080002,19.514035710002645,53319.33934752001 2025-12-09,06:21:08.000,343,11062282,11445,0,1765261267,13050.684769769992,19.54223223000008,53319.39524448 2025-12-09,06:21:09.000,343,11062266,11325,0,1765261268,13050.684769769992,19.5563304899988,53319.367296000004 2025-12-09,06:21:10.000,343,11062325,11845,0,1765261269,13050.725187629992,19.584527010003512,53319.34633464 2025-12-09,06:21:11.000,343,11062295,11685,0,1765261270,13050.765605489993,19.56337961999816,53319.36030888001 2025-12-09,06:21:12.000,343,11062317,11445,0,1765261271,13050.758869179997,19.59157614000287,53319.37428312 2025-12-09,06:21:13.000,343,11062265,11325,0,1765261272,13050.765605489993,19.54928135999944,53319.37428312 2025-12-09,06:21:14.000,343,11062257,11525,0,1765261273,13050.806023349993,19.640920049998385,53319.39524448 2025-12-09,06:21:15.000,343,11062338,11325,0,1765261274,13050.779078109997,19.640920049998385,53319.40921872001 2025-12-09,06:21:16.000,343,11062341,11485,0,1765261275,13050.772341800002,19.619772660000308,53319.367296000004 2025-12-09,06:21:17.000,343,11062325,11685,0,1765261276,13050.812759660002,19.61272353000095,53319.43018008001 2025-12-09,06:21:18.000,343,11062300,11405,0,1765261277,13050.819495969998,19.61272353000095,53319.34633464 2025-12-09,06:21:19.000,343,11062326,11365,0,1765261278,13050.826232279993,19.61272353000095,53319.4022316 2025-12-09,06:21:20.000,343,11062258,11445,0,1765261279,13050.832968590003,19.669116570003098,53319.437167200005 2025-12-09,06:21:21.000,343,11062323,11405,0,1765261280,13050.832968590003,19.669116570003098,53319.437167200005 2025-12-09,06:21:22.000,343,11062325,11365,0,1765261281,13050.819495969998,19.683214830001816,53319.39524448 2025-12-09,06:21:23.000,343,11062232,11605,0,1765261282,13050.853177520003,19.711411349999253,53319.4721028 2025-12-09,06:21:24.000,343,11062304,11565,0,1765261283,13050.812759660002,19.66206744000374,53319.47908992001 2025-12-09,06:21:25.000,343,11062256,11605,0,1765261284,13050.806023349993,19.690263960001175,53319.47908992001 2025-12-09,06:21:26.000,343,11062270,11485,0,1765261285,13050.819495969998,19.683214830001816,53319.4721028 2025-12-09,06:21:27.000,343,11062274,11765,0,1765261286,13050.846441209993,19.683214830001816,53319.534986880004 2025-12-09,06:21:28.000,343,11062321,11845,0,1765261287,13050.799287039998,19.739607870003965,53319.50703840001 2025-12-09,06:21:29.000,343,11062267,11605,0,1765261288,13050.900331689998,19.711411349999253,53319.50703840001 2025-12-09,06:21:30.000,343,11062316,11525,0,1765261289,13050.859913829998,19.683214830001816,53319.52799976001 2025-12-09,06:21:31.000,343,11062292,11925,0,1765261290,13050.880122759998,19.669116570003098,53319.50005128001 2025-12-09,06:21:32.000,343,11062267,11485,0,1765261291,13050.900331689998,19.732558740004606,53319.534986880004 2025-12-09,06:21:33.000,343,11062320,11605,0,1765261292,13050.873386449988,19.746657000003324,53319.49306416 2025-12-09,06:21:34.000,343,11062306,11405,0,1765261293,13050.893595379988,19.753706130002683,53319.555948240006 2025-12-09,06:21:35.000,343,11062321,11445,0,1765261294,13050.893595379988,19.732558740004606,53319.52101264 2025-12-09,06:21:36.000,343,11062320,11605,0,1765261295,13050.954222169988,19.72550960999797,53319.52799976001 2025-12-09,06:21:37.000,343,11062316,11445,0,1765261296,13051.008112649994,19.690263960001175,53319.57690960001 2025-12-09,06:21:38.000,343,11062224,11485,0,1765261297,13050.994640029989,19.753706130002683,53319.555948240006 2025-12-09,06:21:39.000,343,11062305,11605,0,1765261298,13051.014848959989,19.690263960001175,53319.555948240006 2025-12-09,06:21:40.000,343,11062315,11525,0,1765261299,13050.994640029989,19.718460479998612,53319.604858080005 2025-12-09,06:21:41.000,343,11062325,11445,0,1765261300,13051.041794199999,19.676165700002457,53319.56992248 2025-12-09,06:21:42.000,343,11062297,11485,0,1765261301,13051.001376339998,19.669116570003098,53319.56293536 2025-12-09,06:21:43.000,343,11062368,11565,0,1765261302,13051.001376339998,19.676165700002457,53319.56992248 2025-12-09,06:21:44.000,343,11062300,11645,0,1765261303,13050.987903719993,19.697313090000534,53319.541974 2025-12-09,06:21:45.000,343,11062279,11605,0,1765261304,13050.981167409998,19.683214830001816,53319.58389672 2025-12-09,06:21:46.000,343,11062310,11405,0,1765261305,13050.994640029989,19.640920049998385,53319.56992248 2025-12-09,06:21:47.000,343,11062309,11565,0,1765261306,13051.028321579994,19.697313090000534,53319.59787096001 2025-12-09,06:21:48.000,343,11062311,11685,0,1765261307,13051.008112649994,19.669116570003098,53319.56992248 2025-12-09,06:21:49.000,343,11062287,11405,0,1765261308,13051.021585269998,19.669116570003098,53319.59787096001 2025-12-09,06:21:50.000,343,11062320,11525,0,1765261309,13050.994640029989,19.697313090000534,53319.62581944001 2025-12-09,06:21:51.000,343,11062353,11605,0,1765261310,13051.001376339998,19.711411349999253,53319.62581944001 2025-12-09,06:21:52.000,343,11062312,11565,0,1765261311,13050.994640029989,19.626821789999667,53319.653767920005 2025-12-09,06:21:53.000,343,11062364,12005,0,1765261312,13051.008112649994,19.626821789999667,53319.66774216001 2025-12-09,06:21:54.000,343,11062353,11445,0,1765261313,13050.960958479998,19.697313090000534,53319.63979368 2025-12-09,06:21:55.000,343,11062313,11605,0,1765261314,13050.947485859993,19.66206744000374,53319.66075504 2025-12-09,06:21:56.000,343,11062270,11445,0,1765261315,13050.981167409998,19.640920049998385,53319.68870352 2025-12-09,06:21:57.000,343,11062333,11645,0,1765261316,13050.987903719993,19.619772660000308,53319.63979368 2025-12-09,06:21:58.000,343,11062346,11485,0,1765261317,13050.960958479998,19.647969179997745,53319.66075504 2025-12-09,06:21:59.000,343,11062280,11525,0,1765261318,13050.940749549998,19.60567440000159,53319.66075504 2025-12-09,06:22:00.000,343,11062224,11445,0,1765261319,13050.866650139993,19.669116570003098,53319.68870352 2025-12-09,06:22:01.000,343,11062339,11965,0,1765261320,13050.873386449988,19.65501831000438,53319.68870352 2025-12-09,06:22:02.000,343,11062317,11765,0,1765261321,13050.859913829998,19.61272353000095,53319.74460048001 2025-12-09,06:22:03.000,343,11062317,11445,0,1765261322,13050.853177520003,19.65501831000438,53319.67472928001 2025-12-09,06:22:04.000,343,11062294,11485,0,1765261323,13050.873386449988,19.647969179997745,53319.68870352 2025-12-09,06:22:05.000,343,11062333,11445,0,1765261324,13050.853177520003,19.59157614000287,53319.66774216001 2025-12-09,06:22:06.000,343,11062309,11565,0,1765261325,13050.812759660002,19.619772660000308,53319.67472928001 2025-12-09,06:22:07.000,343,11062380,11805,0,1765261326,13050.812759660002,19.65501831000438,53319.6817164 2025-12-09,06:22:08.000,343,11062355,11525,0,1765261327,13050.806023349993,19.619772660000308,53319.71665200001 2025-12-09,06:22:09.000,343,11062275,11485,0,1765261328,13050.832968590003,19.59862527000223,53319.70966488 2025-12-09,06:22:10.000,343,11062348,11685,0,1765261329,13050.772341800002,19.626821789999667,53319.69569064001 2025-12-09,06:22:11.000,343,11062313,11445,0,1765261330,13050.772341800002,19.626821789999667,53319.75857472 2025-12-09,06:22:12.000,343,11062334,11485,0,1765261331,13050.704978699992,19.59157614000287,53319.6817164 2025-12-09,06:22:13.000,343,11062295,11605,0,1765261332,13050.691506080002,19.619772660000308,53319.723639120006 2025-12-09,06:22:14.000,343,11062342,11885,0,1765261333,13050.644351909992,19.59157614000287,53319.69569064001 2025-12-09,06:22:15.000,343,11062317,11645,0,1765261334,13050.691506080002,19.59157614000287,53319.71665200001 2025-12-09,06:22:16.000,343,11062259,11445,0,1765261335,13050.664560839992,19.59862527000223,53319.67472928001 2025-12-09,06:22:17.000,343,11062340,11645,0,1765261336,13050.637615599997,19.61272353000095,53319.66774216001 2025-12-09,06:22:18.000,343,11062317,11565,0,1765261337,13050.637615599997,19.61272353000095,53319.73062624 2025-12-09,06:22:19.000,343,11062314,11485,0,1765261338,13050.624142979992,19.59157614000287,53319.70966488 2025-12-09,06:22:20.000,343,11062231,11405,0,1765261339,13050.644351909992,19.59157614000287,53319.73761336 2025-12-09,06:22:21.000,343,11062275,11485,0,1765261340,13050.590461430002,19.60567440000159,53319.63979368 2025-12-09,06:22:22.000,343,11062285,11485,0,1765261341,13050.590461430002,19.647969179997745,53319.66075504 2025-12-09,06:22:23.000,343,11062284,11445,0,1765261342,13050.556779879997,19.65501831000438,53319.723639120006 2025-12-09,06:22:24.000,343,11062282,11685,0,1765261343,13050.597197739997,19.626821789999667,53319.69569064001 2025-12-09,06:22:25.000,343,11062243,11525,0,1765261344,13050.529834640001,19.640920049998385,53319.68870352 2025-12-09,06:22:26.000,343,11062347,11485,0,1765261345,13050.556779879997,19.626821789999667,53319.6817164 2025-12-09,06:22:27.000,343,11062305,11445,0,1765261346,13050.550043570001,19.647969179997745,53319.772548960005 2025-12-09,06:22:28.000,343,11062298,11525,0,1765261347,13050.529834640001,19.584527010003512,53319.73062624 2025-12-09,06:22:29.000,343,11062345,11685,0,1765261348,13050.529834640001,19.65501831000438,53319.66774216001 2025-12-09,06:22:30.000,343,11062311,11325,0,1765261349,13050.482680469991,19.669116570003098,53319.66774216001 2025-12-09,06:22:31.000,343,11062352,11405,0,1765261350,13050.502889399992,19.697313090000534,53319.69569064001 2025-12-09,06:22:32.000,343,11062331,11965,0,1765261351,13050.529834640001,19.697313090000534,53319.71665200001 2025-12-09,06:22:33.000,343,11062278,11445,0,1765261352,13050.475944159996,19.732558740004606,53319.73761336 2025-12-09,06:22:34.000,343,11062269,11485,0,1765261353,13050.496153089996,19.683214830001816,53319.71665200001 2025-12-09,06:22:35.000,343,11062263,11605,0,1765261354,13050.489416780001,19.690263960001175,53319.70966488 2025-12-09,06:22:36.000,343,11062304,11445,0,1765261355,13050.455735229996,19.718460479998612,53319.73761336 2025-12-09,06:22:37.000,343,11062286,11325,0,1765261356,13050.462471539991,19.718460479998612,53319.71665200001 2025-12-09,06:22:38.000,343,11062316,11525,0,1765261357,13050.469207850001,19.72550960999797,53319.73761336 2025-12-09,06:22:39.000,343,11062265,11485,0,1765261358,13050.469207850001,19.746657000003324,53319.71665200001 2025-12-09,06:22:40.000,343,11062285,11845,0,1765261359,13050.428789990001,19.803050039998197,53319.723639120006 2025-12-09,06:22:41.000,343,11062383,12005,0,1765261360,13050.428789990001,19.810099170004833,53319.67472928001 2025-12-09,06:22:42.000,343,11062285,11445,0,1765261361,13050.428789990001,19.78895177999948,53319.73761336 2025-12-09,06:22:43.000,343,11062333,11685,0,1765261362,13050.496153089996,19.82419743000355,53319.68870352 2025-12-09,06:22:44.000,343,11062346,11645,0,1765261363,13050.469207850001,19.78895177999948,53319.71665200001 2025-12-09,06:22:45.000,343,11062302,11525,0,1765261364,13050.489416780001,19.84534482000163,53319.73761336 2025-12-09,06:22:46.000,343,11062340,11325,0,1765261365,13050.469207850001,19.84534482000163,53319.702677760004 2025-12-09,06:22:47.000,343,11062297,11525,0,1765261366,13050.469207850001,19.894688730004418,53319.6817164 2025-12-09,06:22:48.000,343,11062259,11525,0,1765261367,13050.543307259992,19.887639599997783,53319.71665200001 2025-12-09,06:22:49.000,343,11062376,11685,0,1765261368,13050.482680469991,19.873541339999065,53319.73761336 2025-12-09,06:22:50.000,343,11062298,11605,0,1765261369,13050.543307259992,19.915836120002496,53319.7515876 2025-12-09,06:22:51.000,343,11062297,11525,0,1765261370,13050.469207850001,19.901737860003777,53319.79351032001 2025-12-09,06:22:52.000,343,11062369,11645,0,1765261371,13050.509625710001,19.979278290004004,53319.772548960005 2025-12-09,06:22:53.000,343,11062358,11445,0,1765261372,13050.563516189992,19.929934380001214,53319.79351032001 2025-12-09,06:22:54.000,343,11062333,11525,0,1765261373,13050.570252500002,19.979278290004004,53319.81447168001 2025-12-09,06:22:55.000,343,11062327,11605,0,1765261374,13050.523098329992,19.95813089999865,53319.80748456 2025-12-09,06:22:56.000,343,11062319,11365,0,1765261375,13050.529834640001,19.936983510000573,53319.79351032001 2025-12-09,06:22:57.000,343,11062378,12005,0,1765261376,13050.509625710001,19.972229160004645,53319.772548960005 2025-12-09,06:22:58.000,343,11062352,11485,0,1765261377,13050.550043570001,20.00747481000144,53319.821458800005 2025-12-09,06:22:59.000,343,11062360,11605,0,1765261378,13050.543307259992,20.04976959000487,53319.76556184001 2025-12-09,06:23:00.000,343,11062327,11445,0,1765261379,13050.536570949997,20.00747481000144,53319.84242016001 2025-12-09,06:23:01.000,343,11062282,11365,0,1765261380,13050.543307259992,20.07091698000295,53319.79351032001 2025-12-09,06:23:02.000,343,11062309,11565,0,1765261381,13050.570252500002,20.04976959000487,53319.891330000006 2025-12-09,06:23:03.000,343,11062322,11605,0,1765261382,13050.597197739997,20.113211759999103,53319.82844592 2025-12-09,06:23:04.000,343,11062291,11445,0,1765261383,13050.576988809997,20.04976959000487,53319.93325272001 2025-12-09,06:23:05.000,343,11062309,11805,0,1765261384,13050.624142979992,20.099113500000385,53319.91229136001 2025-12-09,06:23:06.000,343,11062281,11605,0,1765261385,13050.570252500002,20.134359150004457,53319.91229136001 2025-12-09,06:23:07.000,343,11062353,11605,0,1765261386,13050.610670360002,20.134359150004457,53319.93325272001 2025-12-09,06:23:08.000,343,11062338,11685,0,1765261387,13050.651088220002,20.12731001999782,53319.87735576 2025-12-09,06:23:09.000,343,11062344,11485,0,1765261388,13050.651088220002,20.141408280003816,53319.97517544 2025-12-09,06:23:10.000,343,11062310,11605,0,1765261389,13050.678033459997,20.162555670001893,53319.89831712 2025-12-09,06:23:11.000,343,11062325,11565,0,1765261390,13050.637615599997,20.19075218999933,53319.91229136001 2025-12-09,06:23:12.000,343,11062311,11605,0,1765261391,13050.637615599997,20.23304697000276,53319.91927848 2025-12-09,06:23:13.000,343,11062338,11605,0,1765261392,13050.671297150002,20.19075218999933,53319.93325272001 2025-12-09,06:23:14.000,343,11062344,11445,0,1765261393,13050.644351909992,20.261243490000197,53319.940239840005 2025-12-09,06:23:15.000,343,11062317,11325,0,1765261394,13050.657824529997,20.24714523000148,53319.989149680005 2025-12-09,06:23:16.000,343,11062291,11685,0,1765261395,13050.637615599997,20.28944001000491,53319.9262656 2025-12-09,06:23:17.000,343,11062272,11485,0,1765261396,13050.698242389997,20.29648914000427,53319.94722696 2025-12-09,06:23:18.000,343,11062283,11605,0,1765261397,13050.718451319997,20.28944001000491,53319.94722696 2025-12-09,06:23:19.000,343,11062324,11525,0,1765261398,13050.738660249997,20.28944001000491,53319.93325272001 2025-12-09,06:23:20.000,343,11062323,11725,0,1765261399,13050.731923940002,20.338783920000424,53319.97517544 2025-12-09,06:23:21.000,343,11062274,11485,0,1765261400,13050.711715010002,20.402226090001932,53319.93325272001 2025-12-09,06:23:22.000,343,11062282,11565,0,1765261401,13050.731923940002,20.40927522000129,53319.98216256001 2025-12-09,06:23:23.000,343,11062313,11725,0,1765261402,13050.711715010002,20.374029570004495,53319.95421408 2025-12-09,06:23:24.000,343,11062344,11685,0,1765261403,13050.758869179997,20.338783920000424,53319.98216256001 2025-12-09,06:23:25.000,343,11062336,11445,0,1765261404,13050.812759660002,20.374029570004495,53320.01011104001 2025-12-09,06:23:26.000,343,11062321,11605,0,1765261405,13050.792550730002,20.395176960002573,53320.01011104001 2025-12-09,06:23:27.000,343,11062345,11685,0,1765261406,13050.812759660002,20.388127830003214,53319.96818832 2025-12-09,06:23:28.000,343,11062280,11565,0,1765261407,13050.806023349993,20.437471739998728,53319.98216256001 2025-12-09,06:23:29.000,343,11062331,11605,0,1765261408,13050.826232279993,20.4727173900028,53320.059020880006 2025-12-09,06:23:30.000,343,11062256,11565,0,1765261409,13050.826232279993,20.451570000004722,53320.02408528 2025-12-09,06:23:31.000,343,11062330,11605,0,1765261410,13050.880122759998,20.515012169998954,53320.04504664 2025-12-09,06:23:32.000,343,11062307,11445,0,1765261411,13050.886859069993,20.47976652000216,53320.02408528 2025-12-09,06:23:33.000,343,11062368,11805,0,1765261412,13050.900331689998,20.515012169998954,53320.03107240001 2025-12-09,06:23:34.000,343,11062325,11645,0,1765261413,13050.873386449988,20.550257820003026,53320.038059520004 2025-12-09,06:23:35.000,343,11062354,11485,0,1765261414,13050.880122759998,20.550257820003026,53320.03107240001 2025-12-09,06:23:36.000,343,11062277,11565,0,1765261415,13050.913804309988,20.59960172999854,53320.07998224001 2025-12-09,06:23:37.000,343,11062326,11565,0,1765261416,13050.907067999993,20.564356080001744,53320.07998224001 2025-12-09,06:23:38.000,343,11062340,11445,0,1765261417,13050.940749549998,20.620749120003893,53320.107930720005 2025-12-09,06:23:39.000,343,11062343,11445,0,1765261418,13051.001376339998,20.6066508599979,53320.07998224001 2025-12-09,06:23:40.000,343,11062275,11405,0,1765261419,13050.987903719993,20.6066508599979,53320.07299512 2025-12-09,06:23:41.000,343,11062336,11525,0,1765261420,13050.967694789993,20.670093029999407,53320.059020880006 2025-12-09,06:23:42.000,343,11062393,11845,0,1765261421,13050.974431099989,20.63484738000261,53320.09395648 2025-12-09,06:23:43.000,343,11062319,11605,0,1765261422,13051.001376339998,20.663043900000048,53320.156840560005 2025-12-09,06:23:44.000,343,11062371,11445,0,1765261423,13051.035057889989,20.64189651000197,53320.14286632 2025-12-09,06:23:45.000,343,11062347,11645,0,1765261424,13051.028321579994,20.712387810002838,53320.14286632 2025-12-09,06:23:46.000,343,11062333,11445,0,1765261425,13051.048530509994,20.712387810002838,53320.107930720005 2025-12-09,06:23:47.000,343,11062353,11565,0,1765261426,13051.055266819989,20.712387810002838,53320.07299512 2025-12-09,06:23:48.000,343,11062337,11605,0,1765261427,13051.035057889989,20.747633459999633,53320.156840560005 2025-12-09,06:23:49.000,343,11062332,11645,0,1765261428,13051.095684679989,20.712387810002838,53320.08696936 2025-12-09,06:23:50.000,343,11062269,11685,0,1765261429,13051.109157299994,20.747633459999633,53320.1358792 2025-12-09,06:23:51.000,343,11062314,11565,0,1765261430,13051.075475749989,20.76878084999771,53320.11491784 2025-12-09,06:23:52.000,343,11062293,11605,0,1765261431,13051.068739439994,20.782879110003705,53320.14286632 2025-12-09,06:23:53.000,343,11062301,11725,0,1765261432,13051.088948369994,20.81107563000114,53320.11491784 2025-12-09,06:23:54.000,343,11062353,11685,0,1765261433,13051.095684679989,20.775829980004346,53320.107930720005 2025-12-09,06:23:55.000,343,11062336,11645,0,1765261434,13051.13610253999,20.804026500001783,53320.107930720005 2025-12-09,06:23:56.000,343,11062358,11565,0,1765261435,13051.15631146999,20.846321279997937,53320.12190496 2025-12-09,06:23:57.000,343,11062349,11445,0,1765261436,13051.15631146999,20.796977370002423,53320.14286632 2025-12-09,06:23:58.000,343,11062394,11485,0,1765261437,13051.15631146999,20.8181247600005,53320.12190496 2025-12-09,06:23:59.000,343,11062370,11845,0,1765261438,13051.17652039999,20.83222301999922,53320.14985344001 2025-12-09,06:24:00.000,343,11062305,11485,0,1765261439,13051.17652039999,20.888616060001368,53320.16382768 2025-12-09,06:24:01.000,343,11062342,11485,0,1765261440,13051.210201949994,20.86041954000393,53320.16382768 2025-12-09,06:24:02.000,343,11062314,11485,0,1765261441,13051.21693825999,20.902714320000086,53320.156840560005 2025-12-09,06:24:03.000,343,11062310,11685,0,1765261442,13051.23714718999,20.888616060001368,53320.12190496 2025-12-09,06:24:04.000,343,11062346,11485,0,1765261443,13051.26409243,20.937959970004158,53320.21273752 2025-12-09,06:24:05.000,343,11062306,11485,0,1765261444,13051.26409243,20.937959970004158,53320.14985344001 2025-12-09,06:24:06.000,343,11062360,11805,0,1765261445,13051.30451029,20.923861709998164,53320.12889208001 2025-12-09,06:24:07.000,343,11062297,11565,0,1765261446,13051.30451029,20.923861709998164,53320.12190496 2025-12-09,06:24:08.000,343,11062432,11485,0,1765261447,13051.311246599995,20.959107360002236,53320.18478904 2025-12-09,06:24:09.000,343,11062373,11485,0,1765261448,13051.351664459995,20.952058230002876,53320.156840560005 2025-12-09,06:24:10.000,343,11062385,11405,0,1765261449,13051.392082319995,20.966156490001595,53320.156840560005 2025-12-09,06:24:11.000,343,11062320,11845,0,1765261450,13051.35840076999,20.952058230002876,53320.17081480001 2025-12-09,06:24:12.000,343,11062318,11405,0,1765261451,13051.40555494,20.987303879999672,53320.240686 2025-12-09,06:24:13.000,343,11062371,11445,0,1765261452,13051.432500179995,21.036647790002462,53320.21273752 2025-12-09,06:24:14.000,343,11062329,11485,0,1765261453,13051.452709109995,21.022549530003744,53320.240686 2025-12-09,06:24:15.000,343,11062328,11725,0,1765261454,13051.533544829996,21.05074605000118,53320.18478904 2025-12-09,06:24:16.000,343,11062412,11565,0,1765261455,13051.493126969996,21.0648443099999,53320.205750400004 2025-12-09,06:24:17.000,343,11062349,11405,0,1765261456,13051.54701745,21.05074605000118,53320.1358792 2025-12-09,06:24:18.000,343,11062316,11565,0,1765261457,13051.580698999991,21.036647790002462,53320.205750400004 2025-12-09,06:24:19.000,343,11062376,11485,0,1765261458,13051.621116859991,21.036647790002462,53320.240686 2025-12-09,06:24:20.000,343,11062322,11445,0,1765261459,13051.62785317,21.071893439999258,53320.17081480001 2025-12-09,06:24:21.000,343,11062403,11565,0,1765261460,13051.668271030001,21.071893439999258,53320.18478904 2025-12-09,06:24:22.000,343,11062299,11525,0,1765261461,13051.688479960001,21.085991699997976,53320.205750400004 2025-12-09,06:24:23.000,343,11062330,11445,0,1765261462,13051.648062100001,21.10008996000397,53320.19177616 2025-12-09,06:24:24.000,343,11062298,11485,0,1765261463,13051.695216269996,21.11418822000269,53320.156840560005 2025-12-09,06:24:25.000,343,11062380,11485,0,1765261464,13051.715425199996,21.11418822000269,53320.21972464001 2025-12-09,06:24:26.000,343,11062356,11565,0,1765261465,13051.735634129996,21.135335610000766,53320.205750400004 2025-12-09,06:24:27.000,343,11062364,11685,0,1765261466,13051.749106750001,21.156482999998843,53320.21972464001 2025-12-09,06:24:28.000,343,11062396,11525,0,1765261467,13051.749106750001,21.149433869999484,53320.24767312001 2025-12-09,06:24:29.000,343,11062305,11685,0,1765261468,13051.762579369992,21.156482999998843,53320.205750400004 2025-12-09,06:24:30.000,343,11062359,11485,0,1765261469,13051.789524610002,21.135335610000766,53320.21972464001 2025-12-09,06:24:31.000,343,11062326,11205,0,1765261470,13051.809733540002,21.163532129998202,53320.23369888 2025-12-09,06:24:32.000,343,11062369,11445,0,1765261471,13051.829942470002,21.184679520003556,53320.23369888 2025-12-09,06:24:33.000,343,11062370,11565,0,1765261472,13051.917514499997,21.149433869999484,53320.275621600005 2025-12-09,06:24:34.000,343,11062394,11525,0,1765261473,13051.910778190002,21.163532129998202,53320.21273752 2025-12-09,06:24:35.000,343,11062312,11645,0,1765261474,13051.964668669993,21.177630390004197,53320.240686 2025-12-09,06:24:36.000,343,11062289,11405,0,1765261475,13051.971404980002,21.163532129998202,53320.226711760006 2025-12-09,06:24:37.000,343,11062307,11765,0,1765261476,13051.964668669993,21.163532129998202,53320.26863448001 2025-12-09,06:24:38.000,343,11062314,11525,0,1765261477,13051.964668669993,21.191728650002915,53320.21273752 2025-12-09,06:24:39.000,343,11062307,11525,0,1765261478,13052.005086529993,21.163532129998202,53320.205750400004 2025-12-09,06:24:40.000,343,11062314,11445,0,1765261479,13052.005086529993,21.191728650002915,53320.240686 2025-12-09,06:24:41.000,343,11062422,11245,0,1765261480,13052.038768079998,21.156482999998843,53320.26863448001 2025-12-09,06:24:42.000,343,11062346,11645,0,1765261481,13052.038768079998,21.191728650002915,53320.28959584 2025-12-09,06:24:43.000,343,11062350,11565,0,1765261482,13052.092658559988,21.198777780002274,53320.25466024 2025-12-09,06:24:44.000,343,11062309,11725,0,1765261483,13052.106131179993,21.170581260004838,53320.26863448001 2025-12-09,06:24:45.000,343,11062313,11405,0,1765261484,13052.052240700003,21.24107255999843,53320.26164736 2025-12-09,06:24:46.000,343,11062301,11685,0,1765261485,13052.133076419988,21.212876040000992,53320.29658296001 2025-12-09,06:24:47.000,343,11062390,11925,0,1765261486,13052.112867489988,21.170581260004838,53320.30357008 2025-12-09,06:24:48.000,343,11062356,11845,0,1765261487,13052.180230589998,21.170581260004838,53320.21273752 2025-12-09,06:24:49.000,343,11062304,11485,0,1765261488,13052.166757969993,21.184679520003556,53320.24767312001 2025-12-09,06:24:50.000,343,11062383,11445,0,1765261489,13052.193703209989,21.163532129998202,53320.24767312001 2025-12-09,06:24:51.000,343,11062344,11525,0,1765261490,13052.166757969993,21.135335610000766,53320.30357008 2025-12-09,06:24:52.000,343,11062290,11725,0,1765261491,13052.200439519998,21.177630390004197,53320.324531440005 2025-12-09,06:24:53.000,343,11062334,11565,0,1765261492,13052.213912139989,21.128286480001407,53320.3105572 2025-12-09,06:24:54.000,343,11062377,11685,0,1765261493,13052.227384759994,21.149433869999484,53320.25466024 2025-12-09,06:24:55.000,343,11062376,11485,0,1765261494,13052.274538929989,21.142384740000125,53320.28260872 2025-12-09,06:24:56.000,343,11062314,11525,0,1765261495,13052.247593689994,21.121237350002048,53320.28959584 2025-12-09,06:24:57.000,343,11062348,11605,0,1765261496,13052.314956789989,21.09304083000461,53320.28260872 2025-12-09,06:24:58.000,343,11062358,11485,0,1765261497,13052.308220479994,21.10713909000333,53320.29658296001 2025-12-09,06:24:59.000,343,11062326,11405,0,1765261498,13052.35537464999,21.121237350002048,53320.275621600005 2025-12-09,06:25:00.000,343,11062367,11565,0,1765261499,13052.321693099999,21.10008996000397,53320.33850568001 2025-12-09,06:25:01.000,343,11062271,11645,0,1765261500,13052.308220479994,21.05779518000054,53320.34549280001 2025-12-09,06:25:02.000,343,11062361,11325,0,1765261501,13052.362110959999,21.0648443099999,53320.30357008 2025-12-09,06:25:03.000,343,11062327,11605,0,1765261502,13052.348638339994,21.085991699997976,53320.30357008 2025-12-09,06:25:04.000,343,11062380,11525,0,1765261503,13052.368847269994,21.05779518000054,53320.34549280001 2025-12-09,06:25:05.000,343,11062335,11485,0,1765261504,13052.37558357999,21.05779518000054,53320.275621600005 2025-12-09,06:25:06.000,343,11062290,11645,0,1765261505,13052.35537464999,21.029598660003103,53320.36645416001 2025-12-09,06:25:07.000,343,11062340,11485,0,1765261506,13052.341902029999,21.0648443099999,53320.275621600005 2025-12-09,06:25:08.000,343,11062345,11565,0,1765261507,13052.37558357999,20.99435300999903,53320.30357008 2025-12-09,06:25:09.000,343,11062318,11725,0,1765261508,13052.382319889999,20.952058230002876,53320.26863448001 2025-12-09,06:25:10.000,343,11062330,11805,0,1765261509,13052.328429409994,20.99435300999903,53320.31754432001 2025-12-09,06:25:11.000,343,11062385,11765,0,1765261510,13052.341902029999,20.966156490001595,53320.240686 2025-12-09,06:25:12.000,343,11062349,11445,0,1765261511,13052.321693099999,20.945009100003517,53320.30357008 2025-12-09,06:25:13.000,343,11062331,11845,0,1765261512,13052.321693099999,20.937959970004158,53320.26164736 2025-12-09,06:25:14.000,343,11062336,11445,0,1765261513,13052.314956789989,20.973205620000954,53320.24767312001 2025-12-09,06:25:15.000,343,11062336,11645,0,1765261514,13052.301484169999,20.9309108400048,53320.24767312001 2025-12-09,06:25:16.000,343,11062292,12005,0,1765261515,13052.294747859989,20.902714320000086,53320.226711760006 2025-12-09,06:25:17.000,343,11062349,11525,0,1765261516,13052.288011549994,20.966156490001595,53320.26164736 2025-12-09,06:25:18.000,343,11062394,11485,0,1765261517,13052.281275239999,20.959107360002236,53320.24767312001 2025-12-09,06:25:19.000,343,11062282,11525,0,1765261518,13052.328429409994,20.9309108400048,53320.26863448001 2025-12-09,06:25:20.000,343,11062352,11525,0,1765261519,13052.314956789989,20.923861709998164,53320.29658296001 2025-12-09,06:25:21.000,343,11062312,11685,0,1765261520,13052.301484169999,20.916812579998805,53320.275621600005 2025-12-09,06:25:22.000,343,11062297,11645,0,1765261521,13052.301484169999,20.888616060001368,53320.240686 2025-12-09,06:25:23.000,343,11062303,11285,0,1765261522,13052.301484169999,20.86746867000329,53320.226711760006 2025-12-09,06:25:24.000,343,11062362,11525,0,1765261523,13052.321693099999,20.888616060001368,53320.23369888 2025-12-09,06:25:25.000,343,11062333,11805,0,1765261524,13052.301484169999,20.846321279997937,53320.19876328001 2025-12-09,06:25:26.000,343,11062331,11605,0,1765261525,13052.274538929989,20.87451780000265,53320.21273752 2025-12-09,06:25:27.000,343,11062339,11565,0,1765261526,13052.301484169999,20.846321279997937,53320.26863448001 2025-12-09,06:25:28.000,343,11062270,11525,0,1765261527,13052.281275239999,20.846321279997937,53320.28260872 2025-12-09,06:25:29.000,343,11062316,11445,0,1765261528,13052.294747859989,20.8181247600005,53320.21273752 2025-12-09,06:25:30.000,343,11062307,11525,0,1765261529,13052.294747859989,20.8181247600005,53320.24767312001 2025-12-09,06:25:31.000,343,11062344,11525,0,1765261530,13052.308220479994,20.83222301999922,53320.26164736 2025-12-09,06:25:32.000,343,11062281,12005,0,1765261531,13052.314956789989,20.804026500001783,53320.17081480001 2025-12-09,06:25:33.000,343,11062310,11565,0,1765261532,13052.314956789989,20.747633459999633,53320.18478904 2025-12-09,06:25:34.000,343,11062291,11485,0,1765261533,13052.314956789989,20.782879110003705,53320.19876328001 2025-12-09,06:25:35.000,343,11062291,11565,0,1765261534,13052.288011549994,20.796977370002423,53320.19177616 2025-12-09,06:25:36.000,343,11062340,11725,0,1765261535,13052.321693099999,20.76173171999835,53320.17780192001 2025-12-09,06:25:37.000,343,11062330,11605,0,1765261536,13052.254329999989,20.76173171999835,53320.17081480001 2025-12-09,06:25:38.000,343,11062316,11685,0,1765261537,13052.348638339994,20.775829980004346,53320.17081480001 2025-12-09,06:25:39.000,343,11062316,11525,0,1765261538,13052.308220479994,20.76173171999835,53320.16382768 2025-12-09,06:25:40.000,343,11062324,11525,0,1765261539,13052.321693099999,20.747633459999633,53320.17081480001 2025-12-09,06:25:41.000,343,11062323,11405,0,1765261540,13052.294747859989,20.76878084999771,53320.17780192001 2025-12-09,06:25:42.000,343,11062320,11485,0,1765261541,13052.294747859989,20.740584330000274,53320.1358792 2025-12-09,06:25:43.000,343,11062295,11405,0,1765261542,13052.308220479994,20.733535200000915,53320.205750400004 2025-12-09,06:25:44.000,343,11062334,11565,0,1765261543,13052.308220479994,20.733535200000915,53320.156840560005 2025-12-09,06:25:45.000,343,11062309,11405,0,1765261544,13052.308220479994,20.740584330000274,53320.1358792 2025-12-09,06:25:46.000,343,11062303,11485,0,1765261545,13052.288011549994,20.712387810002838,53320.107930720005 2025-12-09,06:25:47.000,343,11062295,11485,0,1765261546,13052.33516571999,20.740584330000274,53320.10094360001 2025-12-09,06:25:48.000,343,11062335,11605,0,1765261547,13052.308220479994,20.740584330000274,53320.18478904 2025-12-09,06:25:49.000,343,11062291,11605,0,1765261548,13052.314956789989,20.747633459999633,53320.156840560005 2025-12-09,06:25:50.000,343,11062361,11565,0,1765261549,13052.308220479994,20.76173171999835,53320.10094360001 2025-12-09,06:25:51.000,343,11062363,11645,0,1765261550,13052.301484169999,20.70533868000348,53320.066008 2025-12-09,06:25:52.000,343,11062270,11645,0,1765261551,13052.294747859989,20.733535200000915,53320.059020880006 2025-12-09,06:25:53.000,343,11062326,11605,0,1765261552,13052.314956789989,20.747633459999633,53320.01709816 2025-12-09,06:25:54.000,343,11062313,11325,0,1765261553,13052.294747859989,20.76878084999771,53320.066008 2025-12-09,06:25:55.000,343,11062352,11525,0,1765261554,13052.301484169999,20.747633459999633,53320.02408528 2025-12-09,06:25:56.000,343,11062346,11645,0,1765261555,13052.328429409994,20.76173171999835,53320.07998224001 2025-12-09,06:25:57.000,343,11062302,11485,0,1765261556,13052.281275239999,20.782879110003705,53320.04504664 2025-12-09,06:25:58.000,343,11062269,11485,0,1765261557,13052.274538929989,20.782879110003705,53320.05203376001 2025-12-09,06:25:59.000,343,11062327,11765,0,1765261558,13052.288011549994,20.747633459999633,53320.01011104001 2025-12-09,06:26:00.000,343,11062294,11485,0,1765261559,13052.328429409994,20.804026500001783,53320.04504664 2025-12-09,06:26:01.000,343,11062333,11685,0,1765261560,13052.33516571999,20.804026500001783,53320.03107240001 2025-12-09,06:26:02.000,343,11062290,11605,0,1765261561,13052.321693099999,20.83222301999922,53320.03107240001 2025-12-09,06:26:03.000,343,11062299,11645,0,1765261562,13052.362110959999,20.796977370002423,53320.02408528 2025-12-09,06:26:04.000,343,11062295,11485,0,1765261563,13052.348638339994,20.853370410004572,53320.04504664 2025-12-09,06:26:05.000,343,11062305,11605,0,1765261564,13052.368847269994,20.86041954000393,53319.96818832 2025-12-09,06:26:06.000,343,11062305,11525,0,1765261565,13052.368847269994,20.86041954000393,53320.05203376001 2025-12-09,06:26:07.000,343,11062304,11485,0,1765261566,13052.39579250999,20.853370410004572,53320.01709816 2025-12-09,06:26:08.000,343,11062300,11525,0,1765261567,13052.41600143999,20.846321279997937,53319.940239840005 2025-12-09,06:26:09.000,343,11062273,11485,0,1765261568,13052.44294668,20.86041954000393,53319.97517544 2025-12-09,06:26:10.000,343,11062301,11805,0,1765261569,13052.43621036999,20.86746867000329,53319.95421408 2025-12-09,06:26:11.000,343,11062293,11525,0,1765261570,13052.44294668,20.86041954000393,53319.989149680005 2025-12-09,06:26:12.000,343,11062301,11485,0,1765261571,13052.51704608999,20.9309108400048,53320.04504664 2025-12-09,06:26:13.000,343,11062278,11445,0,1765261572,13052.51704608999,20.937959970004158,53319.91927848 2025-12-09,06:26:14.000,343,11062334,11485,0,1765261573,13052.53725501999,20.952058230002876,53319.989149680005 2025-12-09,06:26:15.000,343,11062293,11405,0,1765261574,13052.50357347,20.945009100003517,53319.94722696 2025-12-09,06:26:16.000,343,11062290,11405,0,1765261575,13052.51704608999,20.987303879999672,53319.989149680005 2025-12-09,06:26:17.000,343,11062291,11405,0,1765261576,13052.59788180999,20.987303879999672,53320.00312392001 2025-12-09,06:26:18.000,343,11062319,11925,0,1765261577,13052.611354429995,20.987303879999672,53319.89831712 2025-12-09,06:26:19.000,343,11062251,11405,0,1765261578,13052.64503598,20.99435300999903,53319.97517544 2025-12-09,06:26:20.000,343,11062269,11685,0,1765261579,13052.631563359995,21.015500400004385,53319.989149680005 2025-12-09,06:26:21.000,343,11062377,11325,0,1765261580,13052.631563359995,21.00140213999839,53319.94722696 2025-12-09,06:26:22.000,343,11062286,11605,0,1765261581,13052.61809073999,21.05779518000054,53319.93325272001 2025-12-09,06:26:23.000,343,11062317,11485,0,1765261582,13052.65850859999,21.00845126999775,53319.96818832 2025-12-09,06:26:24.000,343,11062255,11365,0,1765261583,13052.63829966999,21.05074605000118,53319.989149680005 2025-12-09,06:26:25.000,343,11062363,11525,0,1765261584,13052.692190149995,21.04369692000182,53320.02408528 2025-12-09,06:26:26.000,343,11062254,11485,0,1765261585,13052.7258717,21.071893439999258,53319.95421408 2025-12-09,06:26:27.000,343,11062324,11605,0,1765261586,13052.70566277,21.05779518000054,53320.00312392001 2025-12-09,06:26:28.000,343,11062309,11565,0,1765261587,13052.752816939996,21.05779518000054,53319.96120120001 2025-12-09,06:26:29.000,343,11062325,11685,0,1765261588,13052.75955324999,21.10713909000333,53319.989149680005 2025-12-09,06:26:30.000,343,11062259,11645,0,1765261589,13052.75955324999,21.071893439999258,53320.00312392001 2025-12-09,06:26:31.000,343,11062256,11645,0,1765261590,13052.80670742,21.078942569998617,53320.02408528 2025-12-09,06:26:32.000,343,11062263,11605,0,1765261591,13052.820180039991,21.071893439999258,53319.9961368 2025-12-09,06:26:33.000,343,11062322,11645,0,1765261592,13052.840388969991,21.09304083000461,53320.038059520004 2025-12-09,06:26:34.000,343,11062311,11645,0,1765261593,13052.813443729996,21.09304083000461,53319.98216256001 2025-12-09,06:26:35.000,343,11062277,11725,0,1765261594,13052.867334210001,21.11418822000269,53319.989149680005 2025-12-09,06:26:36.000,343,11062261,11645,0,1765261595,13052.874070519996,21.0648443099999,53320.01011104001 2025-12-09,06:26:37.000,343,11062298,11685,0,1765261596,13052.927961000001,21.05779518000054,53320.066008 2025-12-09,06:26:38.000,343,11062315,11725,0,1765261597,13052.921224689992,21.071893439999258,53319.97517544 2025-12-09,06:26:39.000,343,11062281,11805,0,1765261598,13052.927961000001,21.10713909000333,53320.066008 2025-12-09,06:26:40.000,343,11062321,11485,0,1765261599,13052.927961000001,21.078942569998617,53319.989149680005 2025-12-09,06:26:41.000,343,11062322,11245,0,1765261600,13052.961642549992,21.078942569998617,53320.00312392001 2025-12-09,06:26:42.000,343,11062287,11685,0,1765261601,13053.015533029997,21.05779518000054,53320.038059520004 2025-12-09,06:26:43.000,343,11062350,11885,0,1765261602,13052.981851479992,21.071893439999258,53320.02408528 2025-12-09,06:26:44.000,343,11062267,11445,0,1765261603,13053.022269339992,21.09304083000461,53320.107930720005 2025-12-09,06:26:45.000,343,11062329,11325,0,1765261604,13053.062687199992,21.029598660003103,53320.01011104001 2025-12-09,06:26:46.000,343,11062244,11405,0,1765261605,13053.062687199992,21.071893439999258,53320.02408528 2025-12-09,06:26:47.000,343,11062317,11405,0,1765261606,13053.062687199992,21.085991699997976,53320.00312392001 2025-12-09,06:26:48.000,343,11062303,11325,0,1765261607,13053.089632440002,21.10008996000397,53319.97517544 2025-12-09,06:26:49.000,343,11062365,12165,0,1765261608,13053.116577679997,21.071893439999258,53320.00312392001 2025-12-09,06:26:50.000,343,11062192,11645,0,1765261609,13053.143522919992,21.0648443099999,53320.02408528 2025-12-09,06:26:51.000,343,11062310,11605,0,1765261610,13053.130050300002,21.036647790002462,53320.04504664 2025-12-09,06:26:52.000,343,11062337,11645,0,1765261611,13053.197413399997,21.00845126999775,53320.08696936 2025-12-09,06:26:53.000,343,11062311,11645,0,1765261612,13053.217622329998,21.00845126999775,53320.038059520004 2025-12-09,06:26:54.000,343,11062271,11645,0,1765261613,13053.217622329998,20.99435300999903,53320.08696936 2025-12-09,06:26:55.000,343,11062216,11485,0,1765261614,13053.204149709993,20.987303879999672,53320.107930720005 2025-12-09,06:26:56.000,343,11062202,11685,0,1765261615,13053.197413399997,20.980254750000313,53320.03107240001 2025-12-09,06:26:57.000,343,11062193,11485,0,1765261616,13053.217622329998,20.980254750000313,53320.10094360001 2025-12-09,06:26:58.000,343,11062327,11685,0,1765261617,13053.224358639993,20.952058230002876,53320.03107240001 2025-12-09,06:26:59.000,343,11062286,11565,0,1765261618,13053.284985429993,20.923861709998164,53320.01011104001 2025-12-09,06:27:00.000,343,11062306,11925,0,1765261619,13053.291721739988,20.909763449999446,53320.01709816 2025-12-09,06:27:01.000,343,11062288,11365,0,1765261620,13053.258040189998,20.909763449999446,53320.02408528 2025-12-09,06:27:02.000,343,11062327,11405,0,1765261621,13053.264776499993,20.888616060001368,53320.059020880006 2025-12-09,06:27:03.000,343,11062326,11685,0,1765261622,13053.284985429993,20.895665190000727,53320.038059520004 2025-12-09,06:27:04.000,343,11062283,11485,0,1765261623,13053.318666979998,20.87451780000265,53320.04504664 2025-12-09,06:27:05.000,343,11062269,11845,0,1765261624,13053.352348529988,20.83927214999858,53320.05203376001 2025-12-09,06:27:06.000,343,11062293,11565,0,1765261625,13053.359084839998,20.846321279997937,53320.07998224001 2025-12-09,06:27:07.000,343,11062323,11685,0,1765261626,13053.298458049998,20.82517388999986,53319.9961368 2025-12-09,06:27:08.000,343,11062270,11325,0,1765261627,13053.338875909998,20.782879110003705,53320.04504664 2025-12-09,06:27:09.000,343,11062303,11525,0,1765261628,13053.359084839998,20.81107563000114,53320.066008 2025-12-09,06:27:10.000,343,11062312,11565,0,1765261629,13053.359084839998,20.804026500001783,53320.07998224001 2025-12-09,06:27:11.000,343,11062311,11525,0,1765261630,13053.352348529988,20.83222301999922,53320.05203376001 2025-12-09,06:27:12.000,343,11062240,11365,0,1765261631,13053.345612219993,20.804026500001783,53320.066008 2025-12-09,06:27:13.000,343,11062293,11765,0,1765261632,13053.359084839998,20.76173171999835,53319.989149680005 2025-12-09,06:27:14.000,343,11062280,11485,0,1765261633,13053.338875909998,20.747633459999633,53320.00312392001 2025-12-09,06:27:15.000,343,11062278,11285,0,1765261634,13053.325403289993,20.775829980004346,53320.01011104001 2025-12-09,06:27:16.000,343,11062352,11605,0,1765261635,13053.305194359993,20.733535200000915,53320.03107240001 2025-12-09,06:27:17.000,343,11062311,11525,0,1765261636,13053.365821149993,20.70533868000348,53320.01011104001 2025-12-09,06:27:18.000,343,11062310,11565,0,1765261637,13053.352348529988,20.69828955000412,53320.02408528 2025-12-09,06:27:19.000,343,11062373,11765,0,1765261638,13053.298458049998,20.719436940002197,53319.94722696 2025-12-09,06:27:20.000,343,11062276,11525,0,1765261639,13053.359084839998,20.677142159998766,53319.9961368 2025-12-09,06:27:21.000,343,11062343,11405,0,1765261640,13053.359084839998,20.59960172999854,53319.95421408 2025-12-09,06:27:22.000,343,11062284,11645,0,1765261641,13053.332139599988,20.564356080001744,53319.97517544 2025-12-09,06:27:23.000,343,11062284,11525,0,1765261642,13053.352348529988,20.59255259999918,53319.98216256001 2025-12-09,06:27:24.000,343,11062317,11565,0,1765261643,13053.365821149993,20.550257820003026,53319.940239840005 2025-12-09,06:27:25.000,343,11062289,11525,0,1765261644,13053.359084839998,20.564356080001744,53319.95421408 2025-12-09,06:27:26.000,343,11062300,11445,0,1765261645,13053.386030079993,20.543208690003667,53319.90530424 2025-12-09,06:27:27.000,343,11062299,11565,0,1765261646,13053.392766389989,20.47976652000216,53319.91927848 2025-12-09,06:27:28.000,343,11062306,11405,0,1765261647,13053.406239009993,20.486815650001517,53319.93325272001 2025-12-09,06:27:29.000,343,11062237,11685,0,1765261648,13053.406239009993,20.437471739998728,53319.94722696 2025-12-09,06:27:30.000,343,11062257,11565,0,1765261649,13053.433184249989,20.36698043999786,53319.93325272001 2025-12-09,06:27:31.000,343,11062257,11325,0,1765261650,13053.419711629998,20.36698043999786,53319.86338152001 2025-12-09,06:27:32.000,343,11062276,11645,0,1765261651,13053.386030079993,20.36698043999786,53319.90530424 2025-12-09,06:27:33.000,343,11062276,11845,0,1765261652,13053.399502699998,20.352882179999142,53319.88434288001 2025-12-09,06:27:34.000,343,11062260,11525,0,1765261653,13053.359084839998,20.303538270003628,53319.91229136001 2025-12-09,06:27:35.000,343,11062301,11645,0,1765261654,13053.386030079993,20.282390879998275,53319.8563944 2025-12-09,06:27:36.000,343,11062342,11605,0,1765261655,13053.412975319989,20.24714523000148,53319.870368640004 2025-12-09,06:27:37.000,343,11062283,11925,0,1765261656,13053.372557459988,20.254194360000838,53319.84940728 2025-12-09,06:27:38.000,343,11062286,11405,0,1765261657,13053.379293769998,20.2259978400034,53319.83543304001 2025-12-09,06:27:39.000,343,11062279,11645,0,1765261658,13053.345612219993,20.211899580004683,53319.76556184001 2025-12-09,06:27:40.000,343,11062246,11485,0,1765261659,13053.412975319989,20.204850449998048,53319.80748456 2025-12-09,06:27:41.000,343,11062254,11725,0,1765261660,13053.365821149993,20.162555670001893,53319.79351032001 2025-12-09,06:27:42.000,343,11062302,11605,0,1765261661,13053.399502699998,20.17665393000061,53319.83543304001 2025-12-09,06:27:43.000,343,11062278,11405,0,1765261662,13053.359084839998,20.134359150004457,53319.77953608 2025-12-09,06:27:44.000,343,11062291,11525,0,1765261663,13053.365821149993,20.12731001999782,53319.772548960005 2025-12-09,06:27:45.000,343,11062311,11565,0,1765261664,13053.325403289993,20.141408280003816,53319.772548960005 2025-12-09,06:27:46.000,343,11062375,11485,0,1765261665,13053.365821149993,20.155506540002534,53319.7865232 2025-12-09,06:27:47.000,343,11062253,11525,0,1765261666,13053.352348529988,20.05681872000423,53319.723639120006 2025-12-09,06:27:48.000,343,11062244,11485,0,1765261667,13053.345612219993,20.12731001999782,53319.772548960005 2025-12-09,06:27:49.000,343,11062290,11685,0,1765261668,13053.338875909998,20.099113500000385,53319.7515876 2025-12-09,06:27:50.000,343,11062275,11565,0,1765261669,13053.338875909998,20.099113500000385,53319.7515876 2025-12-09,06:27:51.000,343,11062330,11805,0,1765261670,13053.372557459988,20.042720459998236,53319.73761336 2025-12-09,06:27:52.000,343,11062313,11445,0,1765261671,13053.372557459988,20.085015240001667,53319.772548960005 2025-12-09,06:27:53.000,343,11062317,11285,0,1765261672,13053.352348529988,20.077966110002308,53319.7515876 2025-12-09,06:27:54.000,343,11062306,11445,0,1765261673,13053.338875909998,20.05681872000423,53319.69569064001 2025-12-09,06:27:55.000,343,11062344,11405,0,1765261674,13053.318666979998,20.04976959000487,53319.68870352 2025-12-09,06:27:56.000,343,11062261,11525,0,1765261675,13053.359084839998,20.035671329998877,53319.69569064001 2025-12-09,06:27:57.000,343,11062327,11405,0,1765261676,13053.352348529988,20.05681872000423,53319.6817164 2025-12-09,06:27:58.000,343,11062303,11365,0,1765261677,13053.379293769998,20.02157307000016,53319.61883232 2025-12-09,06:27:59.000,343,11062283,11445,0,1765261678,13053.318666979998,20.028622199999518,53319.69569064001 2025-12-09,06:28:00.000,343,11062304,11725,0,1765261679,13053.325403289993,19.993376550002722,53319.66075504 2025-12-09,06:28:01.000,343,11062314,11365,0,1765261680,13053.372557459988,20.00747481000144,53319.66774216001 2025-12-09,06:28:02.000,343,11062312,11565,0,1765261681,13053.332139599988,20.028622199999518,53319.63979368 2025-12-09,06:28:03.000,343,11062306,11485,0,1765261682,13053.345612219993,20.00747481000144,53319.63280656 2025-12-09,06:28:04.000,343,11062264,11605,0,1765261683,13053.365821149993,19.96518002999801,53319.653767920005 2025-12-09,06:28:05.000,343,11062257,11285,0,1765261684,13053.352348529988,19.979278290004004,53319.653767920005 2025-12-09,06:28:06.000,343,11062303,11405,0,1765261685,13053.345612219993,20.00042568000208,53319.66075504 2025-12-09,06:28:07.000,343,11062286,11485,0,1765261686,13053.345612219993,19.986327420003363,53319.59787096001 2025-12-09,06:28:08.000,343,11062309,11445,0,1765261687,13053.338875909998,19.95813089999865,53319.66075504 2025-12-09,06:28:09.000,343,11062270,11525,0,1765261688,13053.305194359993,19.96518002999801,53319.63979368 2025-12-09,06:28:10.000,343,11062299,11485,0,1765261689,13053.284985429993,19.96518002999801,53319.6118452 2025-12-09,06:28:11.000,343,11062266,11325,0,1765261690,13053.258040189998,19.915836120002496,53319.62581944001 2025-12-09,06:28:12.000,343,11062289,11525,0,1765261691,13053.237831259998,19.944032639999932,53319.58389672 2025-12-09,06:28:13.000,343,11062278,11485,0,1765261692,13053.278249119998,19.944032639999932,53319.66075504 2025-12-09,06:28:14.000,343,11062272,11445,0,1765261693,13053.244567569993,19.96518002999801,53319.6118452 2025-12-09,06:28:15.000,343,11062271,11405,0,1765261694,13053.224358639993,19.95108176999929,53319.61883232 2025-12-09,06:28:16.000,343,11062299,11645,0,1765261695,13053.264776499993,19.979278290004004,53319.58389672 2025-12-09,06:28:17.000,343,11062351,11485,0,1765261696,13053.224358639993,20.02157307000016,53319.59088384 2025-12-09,06:28:18.000,343,11062287,11485,0,1765261697,13053.183940779993,20.06386785000359,53319.56293536 2025-12-09,06:28:19.000,343,11062279,11605,0,1765261698,13053.177204469997,20.035671329998877,53319.555948240006 2025-12-09,06:28:20.000,343,11062305,11405,0,1765261699,13053.143522919992,20.0145239400008,53319.52799976001 2025-12-09,06:28:21.000,343,11062265,11405,0,1765261700,13053.163731849992,19.979278290004004,53319.534986880004 2025-12-09,06:28:22.000,343,11062276,11245,0,1765261701,13053.103105059992,20.07091698000295,53319.52101264 2025-12-09,06:28:23.000,343,11062351,11485,0,1765261702,13053.116577679997,20.06386785000359,53319.541974 2025-12-09,06:28:24.000,343,11062284,11405,0,1765261703,13053.116577679997,20.02157307000016,53319.46511568 2025-12-09,06:28:25.000,343,11062286,11525,0,1765261704,13053.109841370002,19.986327420003363,53319.56293536 2025-12-09,06:28:26.000,343,11062238,11725,0,1765261705,13053.069423510002,20.00747481000144,53319.534986880004 2025-12-09,06:28:27.000,343,11062228,11485,0,1765261706,13053.103105059992,19.96518002999801,53319.52799976001 2025-12-09,06:28:28.000,343,11062241,11605,0,1765261707,13053.096368749997,20.00747481000144,53319.534986880004 2025-12-09,06:28:29.000,343,11062263,11845,0,1765261708,13053.062687199992,19.972229160004645,53319.50005128001 2025-12-09,06:28:30.000,343,11062292,11325,0,1765261709,13053.022269339992,20.02157307000016,53319.50005128001 2025-12-09,06:28:31.000,343,11062233,11405,0,1765261710,13053.055950889997,19.979278290004004,53319.50005128001 2025-12-09,06:28:32.000,343,11062311,11685,0,1765261711,13053.035741959997,19.95813089999865,53319.51402552 2025-12-09,06:28:33.000,343,11062305,11725,0,1765261712,13053.002060409992,19.95813089999865,53319.49306416 2025-12-09,06:28:34.000,343,11062302,11365,0,1765261713,13052.995324099997,19.95813089999865,53319.51402552 2025-12-09,06:28:35.000,343,11062221,11325,0,1765261714,13052.981851479992,19.915836120002496,53319.46511568 2025-12-09,06:28:36.000,343,11062276,11245,0,1765261715,13052.968378860001,19.95108176999929,53319.486077040005 2025-12-09,06:28:37.000,343,11062345,11525,0,1765261716,13052.941433619992,19.936983510000573,53319.46511568 2025-12-09,06:28:38.000,343,11062377,11565,0,1765261717,13052.954906239996,19.894688730004418,53319.45114144 2025-12-09,06:28:39.000,343,11062307,11605,0,1765261718,13052.948169930001,19.929934380001214,53319.45812856001 2025-12-09,06:28:40.000,343,11062304,11405,0,1765261719,13052.954906239996,19.915836120002496,53319.46511568 2025-12-09,06:28:41.000,343,11062330,11405,0,1765261720,13052.927961000001,19.880590469998424,53319.486077040005 2025-12-09,06:28:42.000,343,11062275,11365,0,1765261721,13052.968378860001,19.929934380001214,53319.39524448 2025-12-09,06:28:43.000,343,11062289,11725,0,1765261722,13052.907752070001,19.915836120002496,53319.437167200005 2025-12-09,06:28:44.000,343,11062246,11525,0,1765261723,13052.894279449996,19.915836120002496,53319.38127024001 2025-12-09,06:28:45.000,343,11062279,11685,0,1765261724,13052.901015759991,19.929934380001214,53319.39524448 2025-12-09,06:28:46.000,343,11062301,11485,0,1765261725,13052.887543140001,19.95813089999865,53319.4022316 2025-12-09,06:28:47.000,343,11062283,11325,0,1765261726,13052.867334210001,19.95108176999929,53319.367296000004 2025-12-09,06:28:48.000,343,11062249,11245,0,1765261727,13052.799971109991,19.944032639999932,53319.367296000004 2025-12-09,06:28:49.000,343,11062266,11325,0,1765261728,13052.860597899991,19.894688730004418,53319.36030888001 2025-12-09,06:28:50.000,343,11062289,11525,0,1765261729,13052.853861589996,19.95108176999929,53319.269476320005 2025-12-09,06:28:51.000,343,11062324,11605,0,1765261730,13052.867334210001,19.908786990003136,53319.33934752001 2025-12-09,06:28:52.000,343,11062270,11405,0,1765261731,13052.82691635,19.887639599997783,53319.31139904001 2025-12-09,06:28:53.000,343,11062290,11365,0,1765261732,13052.799971109991,19.894688730004418,53319.30441192 2025-12-09,06:28:54.000,343,11062362,11405,0,1765261733,13052.833652659996,19.873541339999065,53319.33934752001 2025-12-09,06:28:55.000,343,11062306,11565,0,1765261734,13052.78649849,19.929934380001214,53319.33236040001 2025-12-09,06:28:56.000,343,11062324,11525,0,1765261735,13052.799971109991,19.915836120002496,53319.269476320005 2025-12-09,06:28:57.000,343,11062303,11845,0,1765261736,13052.732608009996,19.922885250001855,53319.28345056 2025-12-09,06:28:58.000,343,11062346,11325,0,1765261737,13052.799971109991,19.922885250001855,53319.269476320005 2025-12-09,06:28:59.000,343,11062324,11485,0,1765261738,13052.73934431999,19.901737860003777,53319.29043768001 2025-12-09,06:29:00.000,343,11062340,11525,0,1765261739,13052.67871752999,19.95108176999929,53319.269476320005 2025-12-09,06:29:01.000,343,11062346,11645,0,1765261740,13052.692190149995,19.936983510000573,53319.29043768001 2025-12-09,06:29:02.000,343,11062333,11365,0,1765261741,13052.671981219995,19.936983510000573,53319.29043768001 2025-12-09,06:29:03.000,343,11062329,11525,0,1765261742,13052.64503598,19.936983510000573,53319.199605120004 2025-12-09,06:29:04.000,343,11062298,11485,0,1765261743,13052.66524491,19.936983510000573,53319.30441192 2025-12-09,06:29:05.000,343,11062296,11525,0,1765261744,13052.63829966999,19.936983510000573,53319.25550208 2025-12-09,06:29:06.000,343,11062383,11605,0,1765261745,13052.64503598,19.887639599997783,53319.26248920001 2025-12-09,06:29:07.000,343,11062323,11325,0,1765261746,13052.631563359995,19.866492209999706,53319.26248920001 2025-12-09,06:29:08.000,343,11062333,11765,0,1765261747,13052.60461812,19.922885250001855,53319.31139904001 2025-12-09,06:29:09.000,343,11062341,11445,0,1765261748,13052.631563359995,19.915836120002496,53319.269476320005 2025-12-09,06:29:10.000,343,11062292,11885,0,1765261749,13052.64503598,19.901737860003777,53319.23454072 2025-12-09,06:29:11.000,343,11062345,11485,0,1765261750,13052.64503598,19.915836120002496,53319.26248920001 2025-12-09,06:29:12.000,343,11062282,11445,0,1765261751,13052.631563359995,19.922885250001855,53319.27646344 2025-12-09,06:29:13.000,343,11062320,11285,0,1765261752,13052.651772289995,19.873541339999065,53319.269476320005 2025-12-09,06:29:14.000,343,11062312,11485,0,1765261753,13052.68545384,19.873541339999065,53319.20659224 2025-12-09,06:29:15.000,343,11062308,11325,0,1765261754,13052.671981219995,19.880590469998424,53319.269476320005 2025-12-09,06:29:16.000,343,11062245,11685,0,1765261755,13052.67871752999,19.894688730004418,53319.21357936001 2025-12-09,06:29:17.000,343,11062304,11405,0,1765261756,13052.611354429995,19.873541339999065,53319.20659224 2025-12-09,06:29:18.000,343,11062277,11365,0,1765261757,13052.611354429995,19.866492209999706,53319.18563088 2025-12-09,06:29:19.000,343,11062326,11405,0,1765261758,13052.60461812,19.873541339999065,53319.2275536 2025-12-09,06:29:20.000,343,11062318,11645,0,1765261759,13052.651772289995,19.859443080000347,53319.23454072 2025-12-09,06:29:21.000,343,11062338,11445,0,1765261760,13052.671981219995,19.866492209999706,53319.20659224 2025-12-09,06:29:22.000,343,11062287,11445,0,1765261761,13052.64503598,19.859443080000347,53319.17165664001 2025-12-09,06:29:23.000,343,11062296,11325,0,1765261762,13052.69892645999,19.866492209999706,53319.18563088 2025-12-09,06:29:24.000,343,11062287,11565,0,1765261763,13052.64503598,19.810099170004833,53319.220566480006 2025-12-09,06:29:25.000,343,11062316,11645,0,1765261764,13052.692190149995,19.79600090999884,53319.220566480006 2025-12-09,06:29:26.000,343,11062273,11445,0,1765261765,13052.671981219995,19.83829569000227,53319.23454072 2025-12-09,06:29:27.000,343,11062231,11165,0,1765261766,13052.68545384,19.7678043900014,53319.17165664001 2025-12-09,06:29:28.000,343,11062294,11485,0,1765261767,13052.67871752999,19.760755260002043,53319.20659224 2025-12-09,06:29:29.000,343,11062338,11605,0,1765261768,13052.66524491,19.77485352000076,53319.2275536 2025-12-09,06:29:30.000,343,11062325,11565,0,1765261769,13052.68545384,19.78190265000012,53319.20659224 2025-12-09,06:29:31.000,343,11062233,11525,0,1765261770,13052.651772289995,19.78190265000012,53319.13672104 2025-12-09,06:29:32.000,343,11062322,11845,0,1765261771,13052.651772289995,19.7678043900014,53319.1576824 2025-12-09,06:29:33.000,343,11062289,11405,0,1765261772,13052.65850859999,19.760755260002043,53319.20659224 2025-12-09,06:29:34.000,343,11062333,11365,0,1765261773,13052.68545384,19.760755260002043,53319.220566480006 2025-12-09,06:29:35.000,343,11062296,11485,0,1765261774,13052.68545384,19.82419743000355,53319.20659224 2025-12-09,06:29:36.000,343,11062325,11405,0,1765261775,13052.712399079996,19.79600090999884,53319.1576824 2025-12-09,06:29:37.000,343,11062322,11605,0,1765261776,13052.7258717,19.803050039998197,53319.19261800001 2025-12-09,06:29:38.000,343,11062263,11485,0,1765261777,13052.7258717,19.803050039998197,53319.20659224 2025-12-09,06:29:39.000,343,11062298,11405,0,1765261778,13052.779762179991,19.760755260002043,53319.2275536 2025-12-09,06:29:40.000,343,11062325,11525,0,1765261779,13052.752816939996,19.77485352000076,53319.2275536 2025-12-09,06:29:41.000,343,11062314,11365,0,1765261780,13052.74608063,19.810099170004833,53319.20659224 2025-12-09,06:29:42.000,343,11062295,11165,0,1765261781,13052.74608063,19.81714830000419,53319.18563088 2025-12-09,06:29:43.000,343,11062335,11405,0,1765261782,13052.75955324999,19.810099170004833,53319.18563088 2025-12-09,06:29:44.000,343,11062234,11525,0,1765261783,13052.779762179991,19.803050039998197,53319.19261800001 2025-12-09,06:29:45.000,343,11062251,11565,0,1765261784,13052.793234799996,19.803050039998197,53319.19261800001 2025-12-09,06:29:46.000,343,11062259,11565,0,1765261785,13052.779762179991,19.78190265000012,53319.18563088 2025-12-09,06:29:47.000,343,11062312,11485,0,1765261786,13052.76628956,19.7678043900014,53319.199605120004 2025-12-09,06:29:48.000,343,11062277,11685,0,1765261787,13052.752816939996,19.78895177999948,53319.19261800001 2025-12-09,06:29:49.000,343,11062297,11445,0,1765261788,13052.80670742,19.79600090999884,53319.23454072 2025-12-09,06:29:50.000,343,11062266,11405,0,1765261789,13052.793234799996,19.810099170004833,53319.23454072 2025-12-09,06:29:51.000,343,11062282,11605,0,1765261790,13052.78649849,19.78190265000012,53319.23454072 2025-12-09,06:29:52.000,343,11062306,11485,0,1765261791,13052.799971109991,19.760755260002043,53319.25550208 2025-12-09,06:29:53.000,343,11062267,11685,0,1765261792,13052.74608063,19.7678043900014,53319.27646344 2025-12-09,06:29:54.000,343,11062379,11285,0,1765261793,13052.78649849,19.760755260002043,53319.26248920001 2025-12-09,06:29:55.000,343,11062296,11405,0,1765261794,13052.793234799996,19.77485352000076,53319.220566480006 2025-12-09,06:29:56.000,343,11062281,11645,0,1765261795,13052.75955324999,19.77485352000076,53319.2275536 2025-12-09,06:29:57.000,343,11062282,11605,0,1765261796,13052.799971109991,19.739607870003965,53319.269476320005 2025-12-09,06:29:58.000,343,11062310,11485,0,1765261797,13052.76628956,19.711411349999253,53319.26248920001 2025-12-09,06:29:59.000,343,11062292,11605,0,1765261798,13052.779762179991,19.690263960001175,53319.2275536 2025-12-09,06:30:00.000,343,11062324,11525,0,1765261799,13052.773025869996,19.718460479998612,53319.18563088 2025-12-09,06:30:01.000,343,11062269,11325,0,1765261800,13052.779762179991,19.72550960999797,53319.2275536 2025-12-09,06:30:02.000,343,11062343,11445,0,1765261801,13052.779762179991,19.732558740004606,53319.18563088 2025-12-09,06:30:03.000,343,11062299,11445,0,1765261802,13052.779762179991,19.704362219999894,53319.25550208 2025-12-09,06:30:04.000,343,11062278,11405,0,1765261803,13052.779762179991,19.739607870003965,53319.17864376 2025-12-09,06:30:05.000,343,11062360,11645,0,1765261804,13052.75955324999,19.732558740004606,53319.199605120004 2025-12-09,06:30:06.000,343,11062262,11445,0,1765261805,13052.74608063,19.633870919999026,53319.19261800001 2025-12-09,06:30:07.000,343,11062361,11325,0,1765261806,13052.793234799996,19.676165700002457,53319.27646344 2025-12-09,06:30:08.000,343,11062300,11365,0,1765261807,13052.74608063,19.65501831000438,53319.220566480006 2025-12-09,06:30:09.000,343,11062353,11605,0,1765261808,13052.779762179991,19.60567440000159,53319.24851496 2025-12-09,06:30:10.000,343,11062293,11485,0,1765261809,13052.779762179991,19.640920049998385,53319.25550208 2025-12-09,06:30:11.000,343,11062294,11605,0,1765261810,13052.74608063,19.60567440000159,53319.23454072 2025-12-09,06:30:12.000,343,11062344,11445,0,1765261811,13052.76628956,19.626821789999667,53319.199605120004 2025-12-09,06:30:13.000,343,11062318,11605,0,1765261812,13052.75955324999,19.626821789999667,53319.220566480006 2025-12-09,06:30:14.000,343,11062328,11525,0,1765261813,13052.73934431999,19.61272353000095,53319.2275536 2025-12-09,06:30:15.000,343,11062368,11565,0,1765261814,13052.76628956,19.633870919999026,53319.18563088 2025-12-09,06:30:16.000,343,11062307,11605,0,1765261815,13052.799971109991,19.577477880004153,53319.24851496 2025-12-09,06:30:17.000,343,11062333,11445,0,1765261816,13052.78649849,19.61272353000095,53319.20659224 2025-12-09,06:30:18.000,343,11062313,11485,0,1765261817,13052.799971109991,19.59862527000223,53319.21357936001 2025-12-09,06:30:19.000,343,11062329,11365,0,1765261818,13052.799971109991,19.577477880004153,53319.24152784001 2025-12-09,06:30:20.000,343,11062358,11525,0,1765261819,13052.779762179991,19.535183100000722,53319.26248920001 2025-12-09,06:30:21.000,343,11062291,11525,0,1765261820,13052.779762179991,19.528133970001363,53319.13672104 2025-12-09,06:30:22.000,343,11062355,11725,0,1765261821,13052.799971109991,19.535183100000722,53319.20659224 2025-12-09,06:30:23.000,343,11062283,11525,0,1765261822,13052.799971109991,19.464691799999855,53319.220566480006 2025-12-09,06:30:24.000,343,11062339,11565,0,1765261823,13052.793234799996,19.506986580003286,53319.220566480006 2025-12-09,06:30:25.000,343,11062271,11405,0,1765261824,13052.793234799996,19.506986580003286,53319.23454072 2025-12-09,06:30:26.000,343,11062257,11405,0,1765261825,13052.74608063,19.492888320004568,53319.23454072 2025-12-09,06:30:27.000,343,11062329,11525,0,1765261826,13052.78649849,19.521084840002004,53319.24851496 2025-12-09,06:30:28.000,343,11062324,11525,0,1765261827,13052.75955324999,19.485839189997932,53319.220566480006 2025-12-09,06:30:29.000,343,11062341,11565,0,1765261828,13052.80670742,19.42944615000306,53319.17864376 2025-12-09,06:30:30.000,343,11062321,11685,0,1765261829,13052.75955324999,19.4223970200037,53319.20659224 2025-12-09,06:30:31.000,343,11062269,11685,0,1765261830,13052.74608063,19.41534789000434,53319.24152784001 2025-12-09,06:30:32.000,343,11062325,11485,0,1765261831,13052.779762179991,19.401249629998347,53319.20659224 2025-12-09,06:30:33.000,343,11062347,11765,0,1765261832,13052.75955324999,19.42944615000306,53319.17165664001 2025-12-09,06:30:34.000,343,11062263,12205,0,1765261833,13052.76628956,19.38715136999963,53319.16466952001 2025-12-09,06:30:35.000,343,11062320,11525,0,1765261834,13052.773025869996,19.401249629998347,53319.19261800001 2025-12-09,06:30:36.000,343,11062288,11645,0,1765261835,13052.73934431999,19.408298759997706,53319.17165664001 2025-12-09,06:30:37.000,343,11062343,11805,0,1765261836,13052.7258717,19.351905720002833,53319.269476320005 2025-12-09,06:30:38.000,343,11062315,11645,0,1765261837,13052.70566277,19.344856590003474,53319.19261800001 2025-12-09,06:30:39.000,343,11062305,11525,0,1765261838,13052.67871752999,19.309610939999402,53319.19261800001 2025-12-09,06:30:40.000,343,11062323,11965,0,1765261839,13052.71913538999,19.32370919999812,53319.12973392 2025-12-09,06:30:41.000,343,11062340,11565,0,1765261840,13052.712399079996,19.330758330004755,53319.2275536 2025-12-09,06:30:42.000,343,11062315,11565,0,1765261841,13052.69892645999,19.31666006999876,53319.19261800001 2025-12-09,06:30:43.000,343,11062326,11485,0,1765261842,13052.692190149995,19.267316160003247,53319.150695280005 2025-12-09,06:30:44.000,343,11062334,11565,0,1765261843,13052.67871752999,19.295512680000684,53319.19261800001 2025-12-09,06:30:45.000,343,11062251,11565,0,1765261844,13052.67871752999,19.302561810000043,53319.20659224 2025-12-09,06:30:46.000,343,11062353,11445,0,1765261845,13052.651772289995,19.260267030003888,53319.13672104 2025-12-09,06:30:47.000,343,11062336,11405,0,1765261846,13052.61809073999,19.25321790000453,53319.12274680001 2025-12-09,06:30:48.000,343,11062297,11525,0,1765261847,13052.62482705,19.225021379999816,53319.17864376 2025-12-09,06:30:49.000,343,11062223,11605,0,1765261848,13052.631563359995,19.225021379999816,53319.1576824 2025-12-09,06:30:50.000,343,11062300,11285,0,1765261849,13052.631563359995,19.20387399000174,53319.12973392 2025-12-09,06:30:51.000,343,11062356,11565,0,1765261850,13052.611354429995,19.18977573000302,53319.150695280005 2025-12-09,06:30:52.000,343,11062310,11525,0,1765261851,13052.611354429995,19.210923120001098,53319.17165664001 2025-12-09,06:30:53.000,343,11062327,11525,0,1765261852,13052.60461812,19.19682486000238,53319.150695280005 2025-12-09,06:30:54.000,343,11062306,11485,0,1765261853,13052.60461812,19.15453007999895,53319.150695280005 2025-12-09,06:30:55.000,343,11062391,11485,0,1765261854,13052.58440919,19.18272660000366,53319.14370816001 2025-12-09,06:30:56.000,343,11062254,11725,0,1765261855,13052.54399133,19.14748094999959,53319.14370816001 2025-12-09,06:30:57.000,343,11062290,11565,0,1765261856,13052.55746394999,19.14748094999959,53319.12973392 2025-12-09,06:30:58.000,343,11062346,11685,0,1765261857,13052.550727639995,19.14748094999959,53319.11575968 2025-12-09,06:30:59.000,343,11062295,11525,0,1765261858,13052.56420026,19.14043182000023,53319.16466952001 2025-12-09,06:31:00.000,343,11062267,11765,0,1765261859,13052.530518709995,19.08403877999808,53319.09479832001 2025-12-09,06:31:01.000,343,11062258,11485,0,1765261860,13052.53725501999,19.098137040004076,53319.1576824 2025-12-09,06:31:02.000,343,11062303,11565,0,1765261861,13052.54399133,19.055842260000645,53319.11575968 2025-12-09,06:31:03.000,343,11062314,11685,0,1765261862,13052.55746394999,19.069940519999363,53319.12274680001 2025-12-09,06:31:04.000,343,11062294,11485,0,1765261863,13052.550727639995,19.048793130001286,53319.14370816001 2025-12-09,06:31:05.000,343,11062344,11485,0,1765261864,13052.5237824,19.034694870002568,53319.1576824 2025-12-09,06:31:06.000,343,11062280,11765,0,1765261865,13052.510309779995,19.041744000001927,53319.10877256 2025-12-09,06:31:07.000,343,11062332,11405,0,1765261866,13052.53725501999,19.006498349997855,53319.06684984 2025-12-09,06:31:08.000,343,11062332,11445,0,1765261867,13052.53725501999,19.01354748000449,53319.06684984 2025-12-09,06:31:09.000,343,11062302,11445,0,1765261868,13052.550727639995,18.992400089999137,53319.07383696001 2025-12-09,06:31:10.000,343,11062330,11325,0,1765261869,13052.53725501999,18.97125270000106,53319.09479832001 2025-12-09,06:31:11.000,343,11062233,11605,0,1765261870,13052.54399133,18.943056180003623,53319.052875600006 2025-12-09,06:31:12.000,343,11062274,11325,0,1765261871,13052.550727639995,18.900761400000192,53319.031914240004 2025-12-09,06:31:13.000,343,11062332,11445,0,1765261872,13052.570936569995,18.85141749000468,53319.052875600006 2025-12-09,06:31:14.000,343,11062385,11565,0,1765261873,13052.53725501999,18.830270099999325,53319.06684984 2025-12-09,06:31:15.000,343,11062326,11485,0,1765261874,13052.54399133,18.823220969999966,53318.99697864001 2025-12-09,06:31:16.000,343,11062268,11525,0,1765261875,13052.53725501999,18.837319229998684,53319.05986272 2025-12-09,06:31:17.000,343,11062340,11525,0,1765261876,13052.54399133,18.816171840000607,53318.983004400005 2025-12-09,06:31:18.000,343,11062351,11485,0,1765261877,13052.57767287999,18.74568053999974,53318.983004400005 2025-12-09,06:31:19.000,343,11062324,11605,0,1765261878,13052.550727639995,18.766827929997817,53319.02492712001 2025-12-09,06:31:20.000,343,11062302,11365,0,1765261879,13052.5237824,18.7527296699991,53318.95505592001 2025-12-09,06:31:21.000,343,11062356,11485,0,1765261880,13052.53725501999,18.724533150001662,53319.01794 2025-12-09,06:31:22.000,343,11062323,11765,0,1765261881,13052.530518709995,18.696336630004225,53318.96903016 2025-12-09,06:31:23.000,343,11062329,11405,0,1765261882,13052.56420026,18.717484020002303,53318.96903016 2025-12-09,06:31:24.000,343,11062336,11565,0,1765261883,13052.53725501999,18.73158228000102,53318.96204304 2025-12-09,06:31:25.000,343,11062383,11485,0,1765261884,13052.591145499995,18.717484020002303,53318.96204304 2025-12-09,06:31:26.000,343,11062293,11365,0,1765261885,13052.5237824,18.724533150001662,53318.934094560005 2025-12-09,06:31:27.000,343,11062337,11565,0,1765261886,13052.550727639995,18.675189239998872,53318.92012032 2025-12-09,06:31:28.000,343,11062324,11405,0,1765261887,13052.550727639995,18.689287500004866,53318.90614608001 2025-12-09,06:31:29.000,343,11062318,11605,0,1765261888,13052.51704608999,18.661090980000154,53318.934094560005 2025-12-09,06:31:30.000,343,11062372,11685,0,1765261889,13052.50357347,18.646992720001435,53318.87121048 2025-12-09,06:31:31.000,343,11062339,11285,0,1765261890,13052.48336454,18.639943590002076,53318.98999152 2025-12-09,06:31:32.000,343,11062300,11485,0,1765261891,13052.530518709995,18.590599679999286,53318.92012032 2025-12-09,06:31:33.000,343,11062345,11525,0,1765261892,13052.48336454,18.56945229000121,53318.92710744001 2025-12-09,06:31:34.000,343,11062307,11565,0,1765261893,13052.510309779995,18.541255770003772,53318.89217184 2025-12-09,06:31:35.000,343,11062311,11805,0,1765261894,13052.48336454,18.49896099000034,53318.885184720006 2025-12-09,06:31:36.000,343,11062296,11525,0,1765261895,13052.47662822999,18.527157509997778,53318.90614608001 2025-12-09,06:31:37.000,343,11062346,11445,0,1765261896,13052.48336454,18.51305924999906,53318.89915896 2025-12-09,06:31:38.000,343,11062347,11485,0,1765261897,13052.469891919995,18.484862730001623,53318.9480688 2025-12-09,06:31:39.000,343,11062340,11485,0,1765261898,13052.45641929999,18.421420560000115,53318.864223360004 2025-12-09,06:31:40.000,343,11062382,11685,0,1765261899,13052.48336454,18.456666210004187,53318.89915896 2025-12-09,06:31:41.000,343,11062314,11605,0,1765261900,13052.44294668,18.38617491000332,53318.9131332 2025-12-09,06:31:42.000,343,11062338,11525,0,1765261901,13052.44294668,18.414371430000756,53318.9131332 2025-12-09,06:31:43.000,343,11062323,11445,0,1765261902,13052.429474059994,18.400273170002038,53318.87819760001 2025-12-09,06:31:44.000,343,11062372,11565,0,1765261903,13052.43621036999,18.400273170002038,53318.87819760001 2025-12-09,06:31:45.000,343,11062327,11405,0,1765261904,13052.449682989994,18.365027519997966,53318.89915896 2025-12-09,06:31:46.000,343,11062290,11605,0,1765261905,13052.429474059994,18.3720766500046,53318.89217184 2025-12-09,06:31:47.000,343,11062375,11485,0,1765261906,13052.41600143999,18.37912578000396,53318.885184720006 2025-12-09,06:31:48.000,343,11062360,11325,0,1765261907,13052.40252882,18.32978187000117,53318.87819760001 2025-12-09,06:31:49.000,343,11062361,11685,0,1765261908,13052.39579250999,18.308634480003093,53318.92012032 2025-12-09,06:31:50.000,343,11062311,11445,0,1765261909,13052.41600143999,18.357978389998607,53318.85024912 2025-12-09,06:31:51.000,343,11062370,11445,0,1765261910,13052.368847269994,18.37912578000396,53318.843262 2025-12-09,06:31:52.000,343,11062342,11765,0,1765261911,13052.368847269994,18.357978389998607,53318.85723624001 2025-12-09,06:31:53.000,343,11062328,11645,0,1765261912,13052.308220479994,18.39322404000268,53318.864223360004 2025-12-09,06:31:54.000,343,11062362,11645,0,1765261913,13052.321693099999,18.33683100000053,53318.80832640001 2025-12-09,06:31:55.000,343,11062377,11445,0,1765261914,13052.314956789989,18.32978187000117,53318.83627488001 2025-12-09,06:31:56.000,343,11062350,11485,0,1765261915,13052.294747859989,18.301585350003734,53318.83627488001 2025-12-09,06:31:57.000,343,11062362,11525,0,1765261916,13052.267802619994,18.301585350003734,53318.83627488001 2025-12-09,06:31:58.000,343,11062338,11765,0,1765261917,13052.254329999989,18.308634480003093,53318.82230064 2025-12-09,06:31:59.000,343,11062353,11525,0,1765261918,13052.247593689994,18.350929259999248,53318.815313520005 2025-12-09,06:32:00.000,343,11062328,11405,0,1765261919,13052.234121069989,18.32978187000117,53318.78736504001 2025-12-09,06:32:01.000,343,11062359,11325,0,1765261920,13052.227384759994,18.308634480003093,53318.80133928 2025-12-09,06:32:02.000,343,11062332,11525,0,1765261921,13052.207175829994,18.294536220004375,53318.766403680005 2025-12-09,06:32:03.000,343,11062332,11965,0,1765261922,13052.220648449998,18.28043795999838,53318.80133928 2025-12-09,06:32:04.000,343,11062386,11565,0,1765261923,13052.213912139989,18.28748708999774,53318.80133928 2025-12-09,06:32:05.000,343,11062318,11405,0,1765261924,13052.207175829994,18.266339699999662,53318.75941656001 2025-12-09,06:32:06.000,343,11062317,11365,0,1765261925,13052.180230589998,18.28748708999774,53318.82230064 2025-12-09,06:32:07.000,343,11062330,11405,0,1765261926,13052.227384759994,18.224044920003507,53318.78736504001 2025-12-09,06:32:08.000,343,11062383,11485,0,1765261927,13052.240857379998,18.216995790004148,53318.815313520005 2025-12-09,06:32:09.000,343,11062361,11605,0,1765261928,13052.200439519998,18.181750140000076,53318.78037792 2025-12-09,06:32:10.000,343,11062348,11485,0,1765261929,13052.207175829994,18.202897529998154,53318.79435216 2025-12-09,06:32:11.000,343,11062306,11325,0,1765261930,13052.186966899993,18.188799269999436,53318.815313520005 2025-12-09,06:32:12.000,343,11062341,11325,0,1765261931,13052.186966899993,18.160602750002,53318.74544232 2025-12-09,06:32:13.000,343,11062328,11605,0,1765261932,13052.193703209989,18.132406230004563,53318.78736504001 2025-12-09,06:32:14.000,343,11062369,11485,0,1765261933,13052.207175829994,18.14650449000328,53318.74544232 2025-12-09,06:32:15.000,343,11062334,11685,0,1765261934,13052.207175829994,18.125357099997927,53318.717493840006 2025-12-09,06:32:16.000,343,11062275,11485,0,1765261935,13052.166757969993,18.13945536000392,53318.75242944 2025-12-09,06:32:17.000,343,11062332,11405,0,1765261936,13052.207175829994,18.11125883999921,53318.75242944 2025-12-09,06:32:18.000,343,11062324,11325,0,1765261937,13052.193703209989,18.10420970999985,53318.766403680005 2025-12-09,06:32:19.000,343,11062304,11405,0,1765261938,13052.213912139989,18.132406230004563,53318.717493840006 2025-12-09,06:32:20.000,343,11062341,11485,0,1765261939,13052.166757969993,18.0478166699977,53318.68954536001 2025-12-09,06:32:21.000,343,11062330,11765,0,1765261940,13052.213912139989,18.054865800004336,53318.766403680005 2025-12-09,06:32:22.000,343,11062333,11485,0,1765261941,13052.166757969993,18.005521890001546,53318.73146808 2025-12-09,06:32:23.000,343,11062370,11765,0,1765261942,13052.166757969993,18.061914930003695,53318.766403680005 2025-12-09,06:32:24.000,343,11062341,11565,0,1765261943,13052.186966899993,17.998472760002187,53318.65460976 2025-12-09,06:32:25.000,343,11062347,11485,0,1765261944,13052.240857379998,18.040767539998342,53318.72448096 2025-12-09,06:32:26.000,343,11062376,11485,0,1765261945,13052.220648449998,18.005521890001546,53318.73146808 2025-12-09,06:32:27.000,343,11062371,11645,0,1765261946,13052.234121069989,18.033718409998983,53318.73845520001 2025-12-09,06:32:28.000,343,11062317,11485,0,1765261947,13052.227384759994,479.97730556999886,53318.74544232 2025-12-09,06:32:29.000,343,11062289,11525,0,1765261948,13052.213912139989,18.033718409998983,53318.74544232 2025-12-09,06:32:30.000,343,11062357,11605,0,1765261949,13052.227384759994,18.012571020000905,53318.68954536001 2025-12-09,06:32:31.000,343,11062348,11405,0,1765261950,13052.261066309999,18.019620150000264,53318.73146808 2025-12-09,06:32:32.000,343,11062390,11925,0,1765261951,13052.234121069989,18.033718409998983,53318.68255824 2025-12-09,06:32:33.000,343,11062354,11405,0,1765261952,13052.234121069989,18.026669279999624,53318.71050672001 2025-12-09,06:32:34.000,343,11062315,11405,0,1765261953,13052.261066309999,17.98437450000347,53318.72448096 2025-12-09,06:32:35.000,343,11062286,11485,0,1765261954,13052.267802619994,17.98437450000347,53318.7035196 2025-12-09,06:32:36.000,343,11062372,11365,0,1765261955,13052.240857379998,17.956177979998756,53318.7035196 2025-12-09,06:32:37.000,343,11062357,11485,0,1765261956,13052.227384759994,17.97027624000475,53318.68954536001 2025-12-09,06:32:38.000,343,11062296,11605,0,1765261957,13052.294747859989,17.963227109998115,53318.73845520001 2025-12-09,06:32:39.000,343,11062389,11325,0,1765261958,13052.267802619994,17.93503059000068,53318.73146808 2025-12-09,06:32:40.000,343,11062357,11525,0,1765261959,13052.301484169999,17.949128849999397,53318.75941656001 2025-12-09,06:32:41.000,343,11062383,11565,0,1765261960,13052.308220479994,17.92093233000196,53318.75941656001 2025-12-09,06:32:42.000,343,11062394,11565,0,1765261961,13052.308220479994,479.8927160099993,53318.71050672001 2025-12-09,06:32:43.000,343,11062304,11685,0,1765261962,13052.294747859989,17.892735810004524,53318.72448096 2025-12-09,06:32:44.000,343,11062312,11445,0,1765261963,13052.301484169999,17.892735810004524,53318.71050672001 2025-12-09,06:32:45.000,343,11062358,11245,0,1765261964,13052.314956789989,17.899784940003883,53318.766403680005 2025-12-09,06:32:46.000,343,11062384,11325,0,1765261965,13052.308220479994,17.906834070003242,53318.7035196 2025-12-09,06:32:47.000,343,11062327,11485,0,1765261966,13052.328429409994,17.899784940003883,53318.72448096 2025-12-09,06:32:48.000,343,11062337,11365,0,1765261967,13052.341902029999,17.892735810004524,53318.73146808 2025-12-09,06:32:49.000,343,11062323,11565,0,1765261968,13052.341902029999,479.86451949000184,53318.75941656001 2025-12-09,06:32:50.000,343,11062331,11445,0,1765261969,13052.33516571999,17.86453928999981,53318.75941656001 2025-12-09,06:32:51.000,343,11062317,11605,0,1765261970,13052.348638339994,17.822244510003657,53318.7733908 2025-12-09,06:32:52.000,343,11062296,11365,0,1765261971,13052.35537464999,17.850441030001093,53318.73146808 2025-12-09,06:32:53.000,343,11062318,11525,0,1765261972,13052.33516571999,17.822244510003657,53318.72448096 2025-12-09,06:32:54.000,343,11062325,11365,0,1765261973,13052.308220479994,17.801097119998303,53318.7035196 2025-12-09,06:32:55.000,343,11062287,11565,0,1765261974,13052.308220479994,17.794047989998944,53318.71050672001 2025-12-09,06:32:56.000,343,11062314,11525,0,1765261975,13052.35537464999,17.808146249997662,53318.815313520005 2025-12-09,06:32:57.000,343,11062291,11485,0,1765261976,13052.341902029999,479.7517334100048,53318.71050672001 2025-12-09,06:32:58.000,343,11062337,11445,0,1765261977,13052.314956789989,479.7094386300014,53318.696532480004 2025-12-09,06:32:59.000,343,11062282,11765,0,1765261978,13052.281275239999,479.7094386300014,53318.71050672001 2025-12-09,06:33:00.000,343,11062338,11445,0,1765261979,13052.294747859989,17.73765495000407,53318.71050672001 2025-12-09,06:33:01.000,343,11062335,11285,0,1765261980,13052.328429409994,17.70945842999936,53318.67557112 2025-12-09,06:33:02.000,343,11062338,11525,0,1765261981,13052.308220479994,479.6882912400033,53318.7035196 2025-12-09,06:33:03.000,343,11062233,11325,0,1765261982,13052.35537464999,17.660114520003845,53318.71050672001 2025-12-09,06:33:04.000,343,11062249,11725,0,1765261983,13052.33516571999,17.660114520003845,53318.67557112 2025-12-09,06:33:05.000,343,11062338,11325,0,1765261984,13052.33516571999,17.64601625999785,53318.68954536001 2025-12-09,06:33:06.000,343,11062303,11405,0,1765261985,13052.35537464999,17.63896712999849,53318.68255824 2025-12-09,06:33:07.000,343,11062292,11365,0,1765261986,13052.294747859989,17.610770610001055,53318.647622640005 2025-12-09,06:33:08.000,343,11062328,11405,0,1765261987,13052.308220479994,479.51911212000414,53318.6336484 2025-12-09,06:33:09.000,343,11062207,11285,0,1765261988,13052.267802619994,17.554377569998906,53318.72448096 2025-12-09,06:33:10.000,343,11062297,11445,0,1765261989,13052.328429409994,17.561426699998265,53318.66159688001 2025-12-09,06:33:11.000,343,11062288,11365,0,1765261990,13052.321693099999,941.4415518899987,53318.71050672001 2025-12-09,06:33:12.000,343,11062297,11485,0,1765261991,13052.294747859989,17.5684758300049,53318.7035196 2025-12-09,06:33:13.000,343,11062322,11565,0,1765261992,13052.301484169999,479.53321038000286,53318.66858400001 2025-12-09,06:33:14.000,343,11062240,11525,0,1765261993,13052.274538929989,17.540279310000187,53318.64063552001 2025-12-09,06:33:15.000,343,11062309,11485,0,1765261994,13052.274538929989,479.4909155999994,53318.67557112 2025-12-09,06:33:16.000,343,11062405,11525,0,1765261995,13052.281275239999,479.4979647299988,53318.68255824 2025-12-09,06:33:17.000,343,11062267,11525,0,1765261996,13052.234121069989,17.483886269998038,53318.71050672001 2025-12-09,06:33:18.000,343,11062288,11325,0,1765261997,13052.234121069989,17.490935400004673,53318.696532480004 2025-12-09,06:33:19.000,343,11062301,11445,0,1765261998,13052.254329999989,17.483886269998038,53318.71050672001 2025-12-09,06:33:30.000,343,11062287,11445,0,1765262009,13052.240857379998,17.40634583999781,53318.68954536001 2025-12-09,06:33:31.000,343,11062285,11365,0,1765262010,13052.274538929989,941.3640114599984,53318.71050672001 2025-12-09,06:33:32.000,343,11062299,11605,0,1765262011,13052.261066309999,17.357001930002298,53318.75242944 2025-12-09,06:33:33.000,343,11062310,11525,0,1765262012,13052.281275239999,479.335834739999,53318.68255824 2025-12-09,06:33:34.000,343,11062262,11565,0,1765262013,13052.294747859989,17.32880541000486,53318.72448096 2025-12-09,06:33:35.000,343,11062257,11725,0,1765262014,13052.314956789989,479.25829430999875,53318.75242944 2025-12-09,06:33:36.000,343,11062292,11445,0,1765262015,13052.288011549994,17.307658019999508,53318.73146808 2025-12-09,06:33:37.000,343,11062333,11525,0,1765262016,13052.274538929989,479.30763822000154,53318.73146808 2025-12-09,06:33:38.000,343,11062249,11525,0,1765262017,13052.267802619994,941.2371271200027,53318.7035196 2025-12-09,06:33:39.000,343,11062279,11565,0,1765262018,13052.281275239999,17.321756279998226,53318.74544232 2025-12-09,06:33:50.000,343,11062298,11525,0,1765262029,13052.274538929989,941.117291909999,53318.66159688001 2025-12-09,06:33:51.000,343,11062279,11605,0,1765262030,13052.288011549994,479.1173117100043,53318.74544232 2025-12-09,06:33:52.000,343,11062292,11365,0,1765262031,13052.281275239999,941.0397514799988,53318.766403680005 2025-12-09,06:33:53.000,343,11062244,11445,0,1765262032,13052.294747859989,479.13845910000236,53318.74544232 2025-12-09,06:33:54.000,343,11062346,11325,0,1765262033,13052.288011549994,17.1102823800029,53318.78037792 2025-12-09,06:33:55.000,343,11062233,11525,0,1765262034,13052.274538929989,479.02567301999807,53318.766403680005 2025-12-09,06:33:56.000,343,11062295,11765,0,1765262035,13052.274538929989,17.032741950002674,53318.80133928 2025-12-09,06:33:57.000,343,11062238,11805,0,1765262036,13052.274538929989,17.046840210001392,53318.696532480004 2025-12-09,06:33:58.000,343,11062247,11325,0,1765262037,13052.281275239999,479.00452563,53318.73845520001 2025-12-09,06:33:59.000,343,11062281,11525,0,1765262038,13052.234121069989,16.983398039999884,53318.73146808 2025-12-09,06:34:00.000,343,11062309,11525,0,1765262039,13052.247593689994,478.9410834599985,53318.75242944 2025-12-09,06:34:01.000,343,11062285,11405,0,1765262040,13052.288011549994,17.00454542999796,53318.73146808 2025-12-09,06:34:02.000,343,11062313,11405,0,1765262041,13052.274538929989,478.92698519999976,53318.696532480004 2025-12-09,06:34:03.000,343,11062283,11525,0,1765262042,13052.281275239999,478.92698519999976,53318.72448096 2025-12-09,06:34:04.000,343,11062212,11685,0,1765262043,13052.294747859989,940.8846706199984,53318.68255824 2025-12-09,06:34:05.000,343,11062304,11605,0,1765262044,13052.314956789989,478.8846904200036,53318.66159688001 2025-12-09,06:34:06.000,343,11062271,11645,0,1765262045,13052.267802619994,478.89173955000297,53318.717493840006 2025-12-09,06:34:07.000,343,11062276,11485,0,1765262046,13052.321693099999,16.927004999997735,53318.717493840006 2025-12-09,06:34:08.000,343,11062209,11405,0,1765262047,13052.321693099999,478.87764129000425,53318.71050672001 2025-12-09,06:34:09.000,343,11062311,11525,0,1765262048,13052.348638339994,478.82829738000146,53318.73146808 2025-12-09,06:34:10.000,343,11062221,11565,0,1765262049,13052.314956789989,478.800100860004,53318.7733908 2025-12-09,06:34:11.000,343,11062282,11405,0,1765262050,13052.328429409994,940.7436880200039,53318.7733908 2025-12-09,06:34:12.000,343,11062269,11485,0,1765262051,13052.314956789989,16.84241543999815,53318.73146808 2025-12-09,06:34:13.000,343,11062228,11485,0,1765262052,13052.348638339994,16.849464570004784,53318.696532480004 2025-12-09,06:34:14.000,343,11062274,11685,0,1765262053,13052.308220479994,478.7719043399993,53318.71050672001 2025-12-09,06:34:15.000,343,11062346,11645,0,1765262054,13052.328429409994,16.757825879998563,53318.7035196 2025-12-09,06:34:16.000,343,11062347,11565,0,1765262055,13052.328429409994,16.736678490000486,53318.66858400001 2025-12-09,06:34:17.000,343,11062248,11525,0,1765262056,13052.308220479994,478.6943639099991,53318.66159688001 2025-12-09,06:34:18.000,343,11062252,11325,0,1765262057,13052.308220479994,940.637951069999,53318.65460976 2025-12-09,06:34:19.000,343,11062308,11485,0,1765262058,13052.35537464999,478.6379708700042,53318.6336484 2025-12-09,06:34:20.000,343,11062286,11405,0,1765262059,13052.321693099999,478.61682347999886,53318.66858400001 2025-12-09,06:34:21.000,343,11062265,11525,0,1765262060,13052.294747859989,16.64503980000154,53318.68954536001 2025-12-09,06:34:22.000,343,11062271,11845,0,1765262061,13052.294747859989,16.6520889300009,53318.647622640005 2025-12-09,06:34:23.000,343,11062306,11605,0,1765262062,13052.281275239999,16.6520889300009,53318.68255824 2025-12-09,06:34:24.000,343,11062271,11605,0,1765262063,13052.281275239999,16.574548500000674,53318.64063552001 2025-12-09,06:34:25.000,343,11062336,11365,0,1765262064,13052.240857379998,478.56747957000334,53318.66858400001 2025-12-09,06:34:26.000,343,11062343,11485,0,1765262065,13052.234121069989,478.5956760900008,53318.66858400001 2025-12-09,06:34:27.000,343,11062262,11525,0,1765262066,13052.173494279989,16.581597630000033,53318.67557112 2025-12-09,06:34:28.000,343,11062286,11485,0,1765262067,13052.193703209989,478.5956760900008,53318.68255824 2025-12-09,06:34:29.000,343,11062269,11565,0,1765262068,13052.186966899993,16.574548500000674,53318.66159688001 2025-12-09,06:34:30.000,343,11062263,11965,0,1765262069,13052.173494279989,16.581597630000033,53318.7035196 2025-12-09,06:34:31.000,343,11062263,11565,0,1765262070,13052.166757969993,478.5251847899999,53318.66858400001 2025-12-09,06:34:32.000,343,11062344,11685,0,1765262071,13052.173494279989,16.567499370001315,53318.68954536001 2025-12-09,06:34:33.000,343,11062259,11445,0,1765262072,13052.146549039993,478.4899391400031,53318.64063552001 2025-12-09,06:34:34.000,343,11062222,11325,0,1765262073,13052.092658559988,478.50403740000183,53318.68954536001 2025-12-09,06:34:35.000,343,11062260,11565,0,1765262074,13052.072449629988,478.48289001000376,53318.7035196 2025-12-09,06:34:36.000,343,11062237,11405,0,1765262075,13052.119603799998,478.4476443599997,53318.71050672001 2025-12-09,06:34:37.000,343,11062245,11485,0,1765262076,13052.092658559988,16.46881155000301,53318.67557112 2025-12-09,06:34:38.000,343,11062271,11565,0,1765262077,13052.052240700003,16.46881155000301,53318.66858400001 2025-12-09,06:34:39.000,343,11062259,11565,0,1765262078,13052.045504389993,16.4406150299983,53318.66858400001 2025-12-09,06:34:40.000,343,11062226,11405,0,1765262079,13052.052240700003,16.42651676999958,53318.68255824 2025-12-09,06:34:41.000,343,11062297,11245,0,1765262080,13052.032031770003,16.43356589999894,53318.6336484 2025-12-09,06:34:42.000,343,11062268,11405,0,1765262081,13052.011822840002,16.391271120002784,53318.65460976 2025-12-09,06:34:43.000,343,11062291,11685,0,1765262082,13052.018559149998,16.398320250002143,53318.60569992 2025-12-09,06:34:44.000,343,11062290,11445,0,1765262083,13052.011822840002,478.3771530599988,53318.58473856 2025-12-09,06:34:45.000,343,11062273,11605,0,1765262084,13051.951196050002,16.377172860004066,53318.65460976 2025-12-09,06:34:46.000,343,11062283,11565,0,1765262085,13051.924250809992,16.356025469998713,53318.6336484 2025-12-09,06:34:47.000,343,11062326,11525,0,1765262086,13051.910778190002,16.29258330000448,53318.59172568001 2025-12-09,06:34:48.000,343,11062234,11885,0,1765262087,13051.863624019992,478.2643669800018,53318.61967416001 2025-12-09,06:34:49.000,343,11062264,11405,0,1765262088,13051.843415089992,16.271435909999127,53318.61967416001 2025-12-09,06:34:50.000,343,11062295,11485,0,1765262089,13051.897305569997,16.29963243000384,53318.54281584001 2025-12-09,06:34:51.000,343,11062314,11485,0,1765262090,13051.877096639997,478.2009248100003,53318.5637772 2025-12-09,06:34:52.000,343,11062334,11405,0,1765262091,13051.829942470002,16.229141130002972,53318.54281584001 2025-12-09,06:34:53.000,343,11062362,11525,0,1765262092,13051.782788299992,16.207993740004895,53318.53582872 2025-12-09,06:34:54.000,343,11062327,11405,0,1765262093,13051.789524610002,940.1374628400008,53318.53582872 2025-12-09,06:34:55.000,343,11062281,11645,0,1765262094,13051.735634129996,16.179797220000182,53318.48691888 2025-12-09,06:34:56.000,343,11062314,11525,0,1765262095,13051.661534719991,478.12338438000006,53318.528841600004 2025-12-09,06:34:57.000,343,11062248,11445,0,1765262096,13051.62785317,478.1304335099994,53318.48691888 2025-12-09,06:34:58.000,343,11062205,11325,0,1765262097,13051.614380549996,16.137502440004027,53318.48691888 2025-12-09,06:34:59.000,343,11062258,11445,0,1765262098,13051.594171619996,16.102256789999956,53318.43800904 2025-12-09,06:35:00.000,343,11062321,11525,0,1765262099,13051.594171619996,940.0599224100006,53318.3890992 2025-12-09,06:35:01.000,343,11062243,11405,0,1765262100,13051.573962689996,478.08813873000327,53318.40307344001 2025-12-09,06:35:02.000,343,11062327,11325,0,1765262101,13051.54701745,478.05994220999855,53318.42403480001 2025-12-09,06:35:03.000,343,11062298,11525,0,1765262102,13051.54028113999,16.0599620100038,53318.382112080006 2025-12-09,06:35:04.000,343,11062292,11525,0,1765262103,13051.52007220999,16.052912880004442,53318.34717648 2025-12-09,06:35:05.000,343,11062280,11445,0,1765262104,13051.493126969996,477.94715613000153,53318.34018936 2025-12-09,06:35:06.000,343,11062313,11445,0,1765262105,13051.4459728,16.045863749997807,53318.333202240006 2025-12-09,06:35:07.000,343,11062339,11405,0,1765262106,13051.412291249995,477.89781221999874,53318.39608632 2025-12-09,06:35:08.000,343,11062343,11445,0,1765262107,13051.412291249995,15.996519840002293,53318.319228 2025-12-09,06:35:09.000,343,11062321,11445,0,1765262108,13051.36513708,939.9118906799995,53318.29127952 2025-12-09,06:35:10.000,343,11062344,11285,0,1765262109,13051.351664459995,477.89781221999874,53318.29127952 2025-12-09,06:35:11.000,343,11062362,11445,0,1765262110,13051.33819183999,477.91191048000474,53318.312240880005 2025-12-09,06:35:12.000,343,11062356,11525,0,1765262111,13051.34492815,15.989470710002934,53318.27031816 2025-12-09,06:35:13.000,343,11062288,11365,0,1765262112,13051.34492815,15.968323320004856,53318.214421200006 2025-12-09,06:35:14.000,343,11062360,11365,0,1765262113,13051.29777397999,477.9401070000022,53318.2493568 2025-12-09,06:35:15.000,343,11062323,11285,0,1765262114,13051.331455529995,15.975372450004215,53318.22140832 2025-12-09,06:35:16.000,343,11062295,11405,0,1765262115,13051.351664459995,15.933077670000785,53318.20044696 2025-12-09,06:35:17.000,343,11062333,11525,0,1765262116,13051.31798290999,16.02471635999973,53318.27031816 2025-12-09,06:35:18.000,343,11062305,11365,0,1765262117,13051.311246599995,16.003568970001652,53318.214421200006 2025-12-09,06:35:19.000,343,11062291,11445,0,1765262118,13051.27756504999,15.982421580003574,53318.214421200006 2025-12-09,06:35:20.000,343,11062270,11485,0,1765262119,13051.291037669995,477.9683035199996,53318.23538256001 2025-12-09,06:35:21.000,343,11062282,11365,0,1765262120,13051.30451029,939.9118906799995,53318.20044696 2025-12-09,06:35:22.000,343,11062359,11445,0,1765262121,13051.29777397999,16.003568970001652,53318.193459840004 2025-12-09,06:35:23.000,343,11062317,11285,0,1765262122,13051.27756504999,1401.940067399999,53318.13756288001 2025-12-09,06:35:24.000,343,11062261,11365,0,1765262123,13051.23714718999,478.01059830000304,53318.15153712 2025-12-09,06:35:25.000,343,11062313,11325,0,1765262124,13051.23714718999,16.088158530001238,53318.1794856 2025-12-09,06:35:26.000,343,11062308,11565,0,1765262125,13051.27756504999,16.06701114000316,53318.165511360006 2025-12-09,06:35:27.000,343,11062317,11285,0,1765262126,13051.250619809995,939.975332850001,53318.13756288001 2025-12-09,06:35:28.000,343,11062337,11205,0,1765262127,13051.250619809995,1401.9682639200037,53318.144550000005 2025-12-09,06:35:29.000,343,11062268,11445,0,1765262128,13051.22367457,478.0528930799992,53318.144550000005 2025-12-09,06:35:30.000,343,11062374,11245,0,1765262129,13051.19672932999,478.10928612000134,53318.144550000005 2025-12-09,06:35:31.000,343,11062320,11405,0,1765262130,13051.250619809995,16.109305919999315,53318.095640160005 2025-12-09,06:35:32.000,343,11062358,11525,0,1765262131,13051.250619809995,478.0810896000039,53318.15153712 2025-12-09,06:35:33.000,343,11062337,11685,0,1765262132,13051.23714718999,940.0387750200025,53318.15852424001 2025-12-09,06:35:34.000,343,11062372,11405,0,1765262133,13051.19672932999,16.08110940000188,53318.08166592 2025-12-09,06:35:35.000,343,11062302,11525,0,1765262134,13051.210201949994,16.123404179998033,53318.13756288001 2025-12-09,06:35:36.000,343,11062327,11485,0,1765262135,13051.21693825999,940.088118929998,53318.08166592 2025-12-09,06:35:37.000,343,11062323,11445,0,1765262136,13051.210201949994,478.102236990002,53318.08865304001 2025-12-09,06:35:38.000,343,11062289,11485,0,1765262137,13051.18325671,478.102236990002,53318.06070456 2025-12-09,06:35:39.000,343,11062271,11605,0,1765262138,13051.189993019994,478.1163352500007,53318.13756288001 2025-12-09,06:35:40.000,343,11062310,11405,0,1765262139,13051.142838849999,478.1163352500007,53318.10262728 2025-12-09,06:35:41.000,343,11062324,11605,0,1765262140,13051.15631146999,478.08813873000327,53318.13756288001 2025-12-09,06:35:42.000,343,11062340,11325,0,1765262141,13051.149575159994,478.1304335099994,53318.193459840004 2025-12-09,06:35:43.000,343,11062334,11365,0,1765262142,13051.163047779999,940.0669715399999,53318.18647272001 2025-12-09,06:35:44.000,343,11062295,11645,0,1765262143,13051.13610253999,16.137502440004027,53318.20743408001 2025-12-09,06:35:45.000,343,11062350,11645,0,1765262144,13051.17652039999,16.144551570003387,53318.15153712 2025-12-09,06:35:46.000,343,11062281,11365,0,1765262145,13051.15631146999,16.172748090000823,53318.12358864 2025-12-09,06:35:47.000,343,11062340,11445,0,1765262146,13051.17652039999,478.17272829000285,53318.13756288001 2025-12-09,06:35:48.000,343,11062280,11605,0,1765262147,13051.18325671,940.0810697999987,53318.18647272001 2025-12-09,06:35:49.000,343,11062345,11525,0,1765262148,13051.18325671,478.1163352500007,53318.15153712 2025-12-09,06:35:50.000,343,11062323,11605,0,1765262149,13051.18325671,478.1304335099994,53318.05371744 2025-12-09,06:35:51.000,343,11062373,11805,0,1765262150,13051.13610253999,16.179797220000182,53318.165511360006 2025-12-09,06:35:52.000,343,11062346,11525,0,1765262151,13051.13610253999,478.17272829000285,53318.15852424001 2025-12-09,06:35:53.000,343,11062299,11525,0,1765262152,13051.149575159994,16.24323939000169,53318.08865304001 2025-12-09,06:35:54.000,343,11062296,11525,0,1765262153,13051.149575159994,16.23619026000233,53318.144550000005 2025-12-09,06:35:55.000,343,11062300,11485,0,1765262154,13051.129366229994,940.1374628400008,53318.15153712 2025-12-09,06:35:56.000,343,11062285,11325,0,1765262155,13051.11589360999,478.215023069999,53318.12358864 2025-12-09,06:35:57.000,343,11062355,11885,0,1765262156,13051.163047779999,478.25731785000244,53318.13057576 2025-12-09,06:35:58.000,343,11062312,11645,0,1765262157,13051.15631146999,16.271435909999127,53318.06769168001 2025-12-09,06:35:59.000,343,11062307,11445,0,1765262158,13051.129366229994,16.25733765000041,53318.12358864 2025-12-09,06:36:00.000,343,11062353,11485,0,1765262159,13051.142838849999,16.24323939000169,53318.08865304001 2025-12-09,06:36:01.000,343,11062355,11445,0,1765262160,13051.122629919999,16.20094460999826,53318.13756288001 2025-12-09,06:36:02.000,343,11062274,11325,0,1765262161,13051.129366229994,16.271435909999127,53318.13057576 2025-12-09,06:36:03.000,343,11062327,11405,0,1765262162,13051.102420989999,478.2432195900037,53318.10262728 2025-12-09,06:36:04.000,343,11062345,11605,0,1765262163,13051.095684679989,16.285534169997845,53318.11660152001 2025-12-09,06:36:05.000,343,11062323,11565,0,1765262164,13051.095684679989,16.278485039998486,53318.144550000005 2025-12-09,06:36:06.000,343,11062304,11525,0,1765262165,13051.095684679989,478.27141611000116,53318.17249848 2025-12-09,06:36:07.000,343,11062319,11325,0,1765262166,13051.088948369994,16.264386779999768,53318.15852424001 2025-12-09,06:36:08.000,343,11062344,11405,0,1765262167,13051.035057889989,478.2784652400005,53318.1794856 2025-12-09,06:36:09.000,343,11062350,11485,0,1765262168,13051.075475749989,478.2855143699999,53318.165511360006 2025-12-09,06:36:10.000,343,11062330,11525,0,1765262169,13051.028321579994,478.30666175999795,53318.20743408001 2025-12-09,06:36:11.000,343,11062351,11565,0,1765262170,13051.014848959989,1864.1867671500004,53318.144550000005 2025-12-09,06:36:12.000,343,11062332,11565,0,1765262171,13051.028321579994,940.2713963100032,53318.193459840004 2025-12-09,06:36:13.000,343,11062311,11565,0,1765262172,13051.028321579994,478.3137108900046,53318.20044696 2025-12-09,06:36:14.000,343,11062322,11405,0,1765262173,13051.035057889989,478.32076002000395,53318.214421200006 2025-12-09,06:36:15.000,343,11062275,11645,0,1765262174,13051.035057889989,478.341907410002,53318.23538256001 2025-12-09,06:36:16.000,343,11062284,11485,0,1765262175,13051.001376339998,16.42651676999958,53318.165511360006 2025-12-09,06:36:17.000,343,11062326,11845,0,1765262176,13050.981167409998,16.43356589999894,53318.2493568 2025-12-09,06:36:18.000,343,11062265,11485,0,1765262177,13050.974431099989,16.4406150299983,53318.23538256001 2025-12-09,06:36:19.000,343,11062295,11565,0,1765262178,13050.967694789993,16.42651676999958,53318.27730528 2025-12-09,06:36:20.000,343,11062279,11525,0,1765262179,13051.008112649994,16.42651676999958,53318.2493568 2025-12-09,06:36:21.000,343,11062315,11525,0,1765262180,13050.994640029989,16.447664159997657,53318.23538256001 2025-12-09,06:36:22.000,343,11062326,11885,0,1765262181,13050.974431099989,478.4476443599997,53318.28429240001 2025-12-09,06:36:23.000,343,11062279,11405,0,1765262182,13050.934013239988,16.447664159997657,53318.22839544 2025-12-09,06:36:24.000,343,11062294,11685,0,1765262183,13050.960958479998,16.53225372000452,53318.2493568 2025-12-09,06:36:25.000,343,11062286,11365,0,1765262184,13050.967694789993,478.4899391400031,53318.28429240001 2025-12-09,06:36:26.000,343,11062348,11325,0,1765262185,13050.954222169988,16.504057199999806,53318.23538256001 2025-12-09,06:36:27.000,343,11062270,11405,0,1765262186,13050.947485859993,1402.4123591099997,53318.28429240001 2025-12-09,06:36:28.000,343,11062341,11765,0,1765262187,13050.974431099989,478.53223391999927,53318.312240880005 2025-12-09,06:36:29.000,343,11062248,11245,0,1765262188,13050.954222169988,478.50403740000183,53318.263331040005 2025-12-09,06:36:30.000,343,11062305,11405,0,1765262189,13050.981167409998,478.53928304999863,53318.28429240001 2025-12-09,06:36:31.000,343,11062287,11485,0,1765262190,13050.920540619998,16.59569588999875,53318.312240880005 2025-12-09,06:36:32.000,343,11062323,11325,0,1765262191,13050.934013239988,478.5745287000027,53318.34018936 2025-12-09,06:36:33.000,343,11062308,11525,0,1765262192,13050.893595379988,478.5745287000027,53318.29127952 2025-12-09,06:36:34.000,343,11062316,11445,0,1765262193,13050.907067999993,16.623892410003464,53318.32621512001 2025-12-09,06:36:35.000,343,11062354,11365,0,1765262194,13050.947485859993,16.630941540002823,53318.3890992 2025-12-09,06:36:36.000,343,11062302,11605,0,1765262195,13050.940749549998,940.5745089000047,53318.36813784 2025-12-09,06:36:37.000,343,11062341,11485,0,1765262196,13050.913804309988,16.65913806000026,53318.3890992 2025-12-09,06:36:38.000,343,11062325,11445,0,1765262197,13050.907067999993,478.6238726099982,53318.36813784 2025-12-09,06:36:39.000,343,11062288,11525,0,1765262198,13050.927276929993,478.65206913000293,53318.34018936 2025-12-09,06:36:40.000,343,11062275,11525,0,1765262199,13050.940749549998,478.6943639099991,53318.333202240006 2025-12-09,06:36:41.000,343,11062323,11485,0,1765262200,13050.947485859993,16.764875009997922,53318.312240880005 2025-12-09,06:36:42.000,343,11062308,11685,0,1765262201,13050.920540619998,478.75075695000123,53318.40307344001 2025-12-09,06:36:43.000,343,11062282,11365,0,1765262202,13050.981167409998,478.72960956000315,53318.45198328001 2025-12-09,06:36:44.000,343,11062273,11525,0,1765262203,13050.960958479998,478.7437078200019,53318.42403480001 2025-12-09,06:36:45.000,343,11062308,11485,0,1765262204,13050.947485859993,16.786022400003276,53318.45198328001 2025-12-09,06:36:46.000,343,11062307,11325,0,1765262205,13050.994640029989,478.77895346999867,53318.41704768 2025-12-09,06:36:47.000,343,11062349,11285,0,1765262206,13050.994640029989,478.800100860004,53318.50089312001 2025-12-09,06:36:48.000,343,11062345,11565,0,1765262207,13050.934013239988,16.807169790001353,53318.48691888 2025-12-09,06:36:49.000,343,11062340,11565,0,1765262208,13050.947485859993,940.7577862800026,53318.51486736 2025-12-09,06:36:50.000,343,11062286,11405,0,1765262209,13050.967694789993,478.8071499900034,53318.50089312001 2025-12-09,06:36:51.000,343,11062294,11605,0,1765262210,13050.940749549998,478.8564938999989,53318.4589704 2025-12-09,06:36:52.000,343,11062336,11565,0,1765262211,13050.913804309988,478.87764129000425,53318.5637772 2025-12-09,06:36:53.000,343,11062324,11165,0,1765262212,13050.940749549998,478.8071499900034,53318.50089312001 2025-12-09,06:36:54.000,343,11062269,11445,0,1765262213,13050.913804309988,16.898808480000298,53318.51486736 2025-12-09,06:36:55.000,343,11062293,11285,0,1765262214,13050.900331689998,16.919955869998375,53318.51486736 2025-12-09,06:36:56.000,343,11062226,11525,0,1765262215,13050.907067999993,478.9340343299991,53318.51486736 2025-12-09,06:36:57.000,343,11062309,11485,0,1765262216,13050.859913829998,16.962250650001806,53318.55679008 2025-12-09,06:36:58.000,343,11062296,11485,0,1765262217,13050.859913829998,16.955201520002447,53318.5637772 2025-12-09,06:36:59.000,343,11062358,11765,0,1765262218,13050.859913829998,16.997496299998602,53318.57775144 2025-12-09,06:37:00.000,343,11062299,11405,0,1765262219,13050.880122759998,940.9410636600005,53318.58473856 2025-12-09,06:37:01.000,343,11062345,11565,0,1765262220,13050.886859069993,17.025692820003314,53318.57076432001 2025-12-09,06:37:02.000,343,11062311,11525,0,1765262221,13050.846441209993,941.0115549600014,53318.57775144 2025-12-09,06:37:03.000,343,11062253,11565,0,1765262222,13050.853177520003,17.039791080002033,53318.57076432001 2025-12-09,06:37:04.000,343,11062297,11365,0,1765262223,13050.819495969998,479.07501693000086,53318.67557112 2025-12-09,06:37:05.000,343,11062335,11405,0,1765262224,13050.806023349993,17.138478900000337,53318.66159688001 2025-12-09,06:37:06.000,343,11062314,11365,0,1765262225,13050.792550730002,479.1455082300017,53318.6336484 2025-12-09,06:37:07.000,343,11062305,11405,0,1765262226,13050.785814419993,17.145528029999696,53318.696532480004 2025-12-09,06:37:08.000,343,11062359,11925,0,1765262227,13050.738660249997,479.1455082300017,53318.717493840006 2025-12-09,06:37:09.000,343,11062309,11445,0,1765262228,13050.772341800002,17.23011758999928,53318.68255824 2025-12-09,06:37:10.000,343,11062324,11525,0,1765262229,13050.765605489993,17.23011758999928,53318.66858400001 2025-12-09,06:37:11.000,343,11062266,11485,0,1765262230,13050.738660249997,17.265363240003353,53318.6336484 2025-12-09,06:37:12.000,343,11062350,11325,0,1765262231,13050.725187629992,17.258314110003994,53318.65460976 2025-12-09,06:37:13.000,343,11062330,11285,0,1765262232,13050.704978699992,941.2512253800014,53318.72448096 2025-12-09,06:37:14.000,343,11062317,11605,0,1765262233,13050.738660249997,17.33585454000422,53318.72448096 2025-12-09,06:37:15.000,343,11062345,11445,0,1765262234,13050.738660249997,479.32173648000025,53318.67557112 2025-12-09,06:37:16.000,343,11062389,11485,0,1765262235,13050.698242389997,1403.2159599299994,53318.71050672001 2025-12-09,06:37:17.000,343,11062315,11525,0,1765262236,13050.684769769992,479.37108039000304,53318.68954536001 2025-12-09,06:37:18.000,343,11062325,11245,0,1765262237,13050.711715010002,479.3992769100005,53318.75242944 2025-12-09,06:37:19.000,343,11062319,11325,0,1765262238,13050.651088220002,941.3851588500038,53318.72448096 2025-12-09,06:37:20.000,343,11062377,11645,0,1765262239,13050.678033459997,17.46273887999996,53318.72448096 2025-12-09,06:37:21.000,343,11062262,11285,0,1765262240,13050.651088220002,17.483886269998038,53318.696532480004 2025-12-09,06:37:22.000,343,11062301,11565,0,1765262241,13050.671297150002,479.43452256000455,53318.696532480004 2025-12-09,06:37:23.000,343,11062335,11285,0,1765262242,13050.657824529997,17.47683713999868,53318.72448096 2025-12-09,06:37:24.000,343,11062342,11645,0,1765262243,13050.630879290002,17.547328439999546,53318.74544232 2025-12-09,06:37:25.000,343,11062278,11485,0,1765262244,13050.657824529997,17.589623220002977,53318.75242944 2025-12-09,06:37:26.000,343,11062315,11885,0,1765262245,13050.684769769992,479.55435777000093,53318.78037792 2025-12-09,06:37:27.000,343,11062283,11525,0,1765262246,13050.664560839992,479.6107508100031,53318.82230064 2025-12-09,06:37:28.000,343,11062283,11565,0,1765262247,13050.630879290002,941.575485360001,53318.766403680005 2025-12-09,06:37:29.000,343,11062290,11285,0,1765262248,13050.630879290002,17.70945842999936,53318.78037792 2025-12-09,06:37:30.000,343,11062331,11285,0,1765262249,13050.637615599997,17.74470408000343,53318.78736504001 2025-12-09,06:37:31.000,343,11062384,11365,0,1765262250,13050.651088220002,17.786998859999585,53318.80133928 2025-12-09,06:37:32.000,343,11062287,11525,0,1765262251,13050.651088220002,17.815195380004297,53318.80832640001 2025-12-09,06:37:33.000,343,11062275,11485,0,1765262252,13050.664560839992,17.86453928999981,53318.79435216 2025-12-09,06:37:34.000,343,11062323,11445,0,1765262253,13050.704978699992,17.906834070003242,53318.75941656001 2025-12-09,06:37:35.000,343,11062318,11525,0,1765262254,13050.691506080002,17.97027624000475,53318.766403680005 2025-12-09,06:37:36.000,343,11062301,11525,0,1765262255,13050.664560839992,18.040767539998342,53318.82230064 2025-12-09,06:37:37.000,343,11062282,11125,0,1765262256,13050.704978699992,18.019620150000264,53318.7733908 2025-12-09,06:37:38.000,343,11062384,11285,0,1765262257,13050.684769769992,18.040767539998342,53318.78736504001 2025-12-09,06:37:39.000,343,11062371,11605,0,1765262258,13050.691506080002,18.076013190002413,53318.766403680005 2025-12-09,06:37:40.000,343,11062310,11405,0,1765262259,13050.671297150002,18.09011145000113,53318.80832640001 2025-12-09,06:37:41.000,343,11062350,11645,0,1765262260,13050.704978699992,18.10420970999985,53318.82230064 2025-12-09,06:37:42.000,343,11062279,11725,0,1765262261,13050.704978699992,18.09011145000113,53318.7733908 2025-12-09,06:37:43.000,343,11062341,11325,0,1765262262,13050.745396559993,18.125357099997927,53318.7733908 2025-12-09,06:37:44.000,343,11062302,11485,0,1765262263,13050.718451319997,18.15355362000264,53318.843262 2025-12-09,06:37:45.000,343,11062215,11565,0,1765262264,13050.691506080002,18.15355362000264,53318.83627488001 2025-12-09,06:37:46.000,343,11062306,11525,0,1765262265,13050.718451319997,18.125357099997927,53318.815313520005 2025-12-09,06:37:47.000,343,11062395,11405,0,1765262266,13050.711715010002,18.15355362000264,53318.78736504001 2025-12-09,06:37:48.000,343,11062302,11325,0,1765262267,13050.758869179997,18.181750140000076,53318.85024912 2025-12-09,06:37:49.000,343,11062295,11645,0,1765262268,13050.711715010002,18.181750140000076,53318.766403680005 2025-12-09,06:37:50.000,343,11062338,11605,0,1765262269,13050.711715010002,18.181750140000076,53318.74544232 2025-12-09,06:37:51.000,343,11062347,11485,0,1765262270,13050.698242389997,18.195848399998795,53318.7035196 2025-12-09,06:37:52.000,343,11062248,11405,0,1765262271,13050.718451319997,18.245192310001585,53318.815313520005 2025-12-09,06:37:53.000,343,11062334,11765,0,1765262272,13050.704978699992,18.224044920003507,53318.85024912 2025-12-09,06:37:54.000,343,11062320,11445,0,1765262273,13050.725187629992,18.301585350003734,53318.82230064 2025-12-09,06:37:55.000,343,11062291,11525,0,1765262274,13050.698242389997,18.266339699999662,53318.87121048 2025-12-09,06:37:56.000,343,11062351,11525,0,1765262275,13050.651088220002,18.28748708999774,53318.85723624001 2025-12-09,06:37:57.000,343,11062279,11565,0,1765262276,13050.657824529997,18.308634480003093,53318.885184720006 2025-12-09,06:37:58.000,343,11062337,11325,0,1765262277,13050.644351909992,18.32273274000181,53318.864223360004 2025-12-09,06:37:59.000,343,11062263,11685,0,1765262278,13050.617406669997,18.365027519997966,53318.843262 2025-12-09,06:38:00.000,343,11062335,11525,0,1765262279,13050.617406669997,18.37912578000396,53318.89915896 2025-12-09,06:38:01.000,343,11062317,11445,0,1765262280,13050.617406669997,18.39322404000268,53318.85723624001 2025-12-09,06:38:02.000,343,11062257,11445,0,1765262281,13050.624142979992,18.3720766500046,53318.864223360004 2025-12-09,06:38:03.000,343,11062317,11445,0,1765262282,13050.610670360002,18.435518819998833,53318.89915896 2025-12-09,06:38:04.000,343,11062316,11805,0,1765262283,13050.610670360002,18.428469689999474,53318.864223360004 2025-12-09,06:38:05.000,343,11062317,11685,0,1765262284,13050.610670360002,18.428469689999474,53318.843262 2025-12-09,06:38:06.000,343,11062305,11565,0,1765262285,13050.583725119992,18.470764470002905,53318.85723624001 2025-12-09,06:38:07.000,343,11062288,11485,0,1765262286,13050.563516189992,18.477813600002264,53318.82230064 2025-12-09,06:38:08.000,343,11062271,11925,0,1765262287,13050.536570949997,18.463715340003546,53318.815313520005 2025-12-09,06:38:09.000,343,11062388,11805,0,1765262288,13050.516362019996,18.541255770003772,53318.83627488001 2025-12-09,06:38:10.000,343,11062359,11525,0,1765262289,13050.502889399992,18.590599679999286,53318.85723624001 2025-12-09,06:38:11.000,343,11062293,11485,0,1765262290,13050.489416780001,18.590599679999286,53318.80832640001 2025-12-09,06:38:12.000,343,11062320,11485,0,1765262291,13050.509625710001,18.56945229000121,53318.85723624001 2025-12-09,06:38:13.000,343,11062358,11645,0,1765262292,13050.516362019996,18.576501420000568,53318.89217184 2025-12-09,06:38:14.000,343,11062329,11765,0,1765262293,13050.435526299996,18.661090980000154,53318.815313520005 2025-12-09,06:38:15.000,343,11062374,11485,0,1765262294,13050.401844749991,18.61174707000464,53318.83627488001 2025-12-09,06:38:16.000,343,11062318,11485,0,1765262295,13050.442262609991,18.654041850000795,53318.7733908 2025-12-09,06:38:17.000,343,11062325,11525,0,1765262296,13050.462471539991,18.689287500004866,53318.843262 2025-12-09,06:38:18.000,343,11062306,11685,0,1765262297,13050.428789990001,18.675189239998872,53318.87121048 2025-12-09,06:38:19.000,343,11062327,11245,0,1765262298,13050.381635819991,18.668140109999513,53318.864223360004 2025-12-09,06:38:20.000,343,11062327,11525,0,1765262299,13050.374899509996,18.675189239998872,53318.82928776001 2025-12-09,06:38:21.000,343,11062332,11445,0,1765262300,13050.381635819991,18.74568053999974,53318.815313520005 2025-12-09,06:38:22.000,343,11062380,11365,0,1765262301,13050.34121795999,18.724533150001662,53318.78037792 2025-12-09,06:38:23.000,343,11062355,11925,0,1765262302,13050.32774534,18.724533150001662,53318.82230064 2025-12-09,06:38:24.000,343,11062364,11325,0,1765262303,13050.28732748,18.73863141000038,53318.78736504001 2025-12-09,06:38:25.000,343,11062278,11525,0,1765262304,13050.26711855,18.73863141000038,53318.80133928 2025-12-09,06:38:26.000,343,11062328,11525,0,1765262305,13050.253645929995,18.809122710001247,53318.73146808 2025-12-09,06:38:27.000,343,11062342,11365,0,1765262306,13050.253645929995,18.816171840000607,53318.80133928 2025-12-09,06:38:28.000,343,11062314,11765,0,1765262307,13050.273854859995,18.773877060004452,53318.83627488001 2025-12-09,06:38:29.000,343,11062283,11485,0,1765262308,13050.253645929995,18.816171840000607,53318.80133928 2025-12-09,06:38:30.000,343,11062343,11445,0,1765262309,13050.253645929995,18.858466620004037,53318.82230064 2025-12-09,06:38:31.000,343,11062302,11525,0,1765262310,13050.213228069995,18.879614010002115,53318.766403680005 2025-12-09,06:38:32.000,343,11062342,11565,0,1765262311,13050.26038223999,18.91485965999891,53318.75941656001 2025-12-09,06:38:33.000,343,11062331,11445,0,1765262312,13050.233436999995,18.936007050004264,53318.75242944 2025-12-09,06:38:34.000,343,11062311,11525,0,1765262313,13050.20649176,18.936007050004264,53318.80832640001 2025-12-09,06:38:35.000,343,11062368,11365,0,1765262314,13050.253645929995,18.928957920004905,53318.7035196 2025-12-09,06:38:36.000,343,11062358,11525,0,1765262315,13050.24017330999,18.92190878999827,53318.73845520001 2025-12-09,06:38:37.000,343,11062411,11485,0,1765262316,13050.24690962,19.006498349997855,53318.7733908 2025-12-09,06:38:38.000,343,11062355,11685,0,1765262317,13050.24690962,18.9642035700017,53318.74544232 2025-12-09,06:38:39.000,343,11062357,11325,0,1765262318,13050.28059116999,19.048793130001286,53318.80832640001 2025-12-09,06:38:40.000,343,11062394,11485,0,1765262319,13050.294063789996,19.02059661000385,53318.7733908 2025-12-09,06:38:41.000,343,11062312,11445,0,1765262320,13050.28732748,19.091087910004717,53318.72448096 2025-12-09,06:38:42.000,343,11062299,11645,0,1765262321,13050.28059116999,19.048793130001286,53318.766403680005 2025-12-09,06:38:43.000,343,11062290,11325,0,1765262322,13050.314272719996,19.126333560001513,53318.7733908 2025-12-09,06:38:44.000,343,11062348,11485,0,1765262323,13050.32100902999,19.119284430002153,53318.75242944 2025-12-09,06:38:45.000,343,11062283,11525,0,1765262324,13050.28732748,19.13338269000087,53318.71050672001 2025-12-09,06:38:46.000,343,11062263,11365,0,1765262325,13050.334481649996,19.175677470004302,53318.64063552001 2025-12-09,06:38:47.000,343,11062339,11405,0,1765262326,13050.34795427,19.15453007999895,53318.7733908 2025-12-09,06:38:48.000,343,11062346,11645,0,1765262327,13050.32100902999,19.168628339997667,53318.74544232 2025-12-09,06:38:49.000,343,11062346,11445,0,1765262328,13050.374899509996,19.225021379999816,53318.75242944 2025-12-09,06:38:50.000,343,11062338,11325,0,1765262329,13050.3681632,19.288463550001325,53318.74544232 2025-12-09,06:38:51.000,343,11062321,11445,0,1765262330,13050.401844749991,19.281414420001965,53318.78736504001 2025-12-09,06:38:52.000,343,11062339,11565,0,1765262331,13050.401844749991,19.32370919999812,53318.75941656001 2025-12-09,06:38:53.000,343,11062365,11405,0,1765262332,13050.38837213,19.330758330004755,53318.75242944 2025-12-09,06:38:54.000,343,11062322,11325,0,1765262333,13050.469207850001,19.358954850002192,53318.79435216 2025-12-09,06:38:55.000,343,11062300,11485,0,1765262334,13050.455735229996,19.38715136999963,53318.78037792 2025-12-09,06:38:56.000,343,11062335,11565,0,1765262335,13050.435526299996,19.4223970200037,53318.80832640001 2025-12-09,06:38:57.000,343,11062367,11325,0,1765262336,13050.455735229996,19.443544410001778,53318.75941656001 2025-12-09,06:38:58.000,343,11062334,11485,0,1765262337,13050.475944159996,19.42944615000306,53318.843262 2025-12-09,06:38:59.000,343,11062356,11325,0,1765262338,13050.489416780001,19.499937450003927,53318.766403680005 2025-12-09,06:39:00.000,343,11062338,11565,0,1765262339,13050.482680469991,19.506986580003286,53318.843262 2025-12-09,06:39:01.000,343,11062324,11325,0,1765262340,13050.482680469991,19.471740929999214,53318.7733908 2025-12-09,06:39:02.000,343,11062320,11445,0,1765262341,13050.475944159996,19.492888320004568,53318.79435216 2025-12-09,06:39:03.000,343,11062364,11605,0,1765262342,13050.529834640001,19.528133970001363,53318.82928776001 2025-12-09,06:39:04.000,343,11062340,11485,0,1765262343,13050.529834640001,19.54928135999944,53318.85024912 2025-12-09,06:39:05.000,343,11062373,11525,0,1765262344,13050.536570949997,19.54928135999944,53318.89217184 2025-12-09,06:39:06.000,343,11062311,11445,0,1765262345,13050.502889399992,19.5563304899988,53318.82928776001 2025-12-09,06:39:07.000,343,11062385,12005,0,1765262346,13050.550043570001,19.570428750004794,53318.85024912 2025-12-09,06:39:08.000,343,11062329,11685,0,1765262347,13050.516362019996,19.570428750004794,53318.85723624001 2025-12-09,06:39:09.000,343,11062335,11485,0,1765262348,13050.570252500002,19.577477880004153,53318.9131332 2025-12-09,06:39:10.000,343,11062341,11685,0,1765262349,13050.563516189992,19.61272353000095,53318.89217184 2025-12-09,06:39:11.000,343,11062312,11485,0,1765262350,13050.543307259992,19.65501831000438,53318.864223360004 2025-12-09,06:39:12.000,343,11062359,11325,0,1765262351,13050.556779879997,19.61272353000095,53318.85024912 2025-12-09,06:39:13.000,343,11062259,11525,0,1765262352,13050.563516189992,19.640920049998385,53318.9131332 2025-12-09,06:39:14.000,343,11062308,11605,0,1765262353,13050.617406669997,19.647969179997745,53318.87121048 2025-12-09,06:39:15.000,343,11062324,11485,0,1765262354,13050.603934049992,19.633870919999026,53318.90614608001 2025-12-09,06:39:16.000,343,11062260,11405,0,1765262355,13050.617406669997,19.66206744000374,53318.85024912 2025-12-09,06:39:17.000,343,11062333,11565,0,1765262356,13050.610670360002,19.66206744000374,53318.92012032 2025-12-09,06:39:18.000,343,11062295,11485,0,1765262357,13050.610670360002,19.633870919999026,53318.92012032 2025-12-09,06:39:19.000,343,11062290,11485,0,1765262358,13050.637615599997,19.647969179997745,53318.85024912 2025-12-09,06:39:20.000,343,11062308,11365,0,1765262359,13050.651088220002,19.683214830001816,53318.90614608001 2025-12-09,06:39:21.000,343,11062357,11485,0,1765262360,13050.644351909992,19.647969179997745,53318.843262 2025-12-09,06:39:22.000,343,11062386,11445,0,1765262361,13050.664560839992,19.676165700002457,53318.90614608001 2025-12-09,06:39:23.000,343,11062298,11405,0,1765262362,13050.684769769992,19.676165700002457,53318.92012032 2025-12-09,06:39:24.000,343,11062318,11325,0,1765262363,13050.704978699992,19.683214830001816,53318.934094560005 2025-12-09,06:39:25.000,343,11062292,11565,0,1765262364,13050.691506080002,19.647969179997745,53318.92710744001 2025-12-09,06:39:26.000,343,11062304,11525,0,1765262365,13050.725187629992,19.65501831000438,53318.864223360004 2025-12-09,06:39:27.000,343,11062256,11525,0,1765262366,13050.765605489993,19.647969179997745,53318.9131332 2025-12-09,06:39:28.000,343,11062256,11405,0,1765262367,13050.779078109997,19.633870919999026,53318.94108168 2025-12-09,06:39:29.000,343,11062372,11765,0,1765262368,13050.792550730002,19.647969179997745,53318.89915896 2025-12-09,06:39:30.000,343,11062340,11365,0,1765262369,13050.819495969998,19.690263960001175,53318.92710744001 2025-12-09,06:39:31.000,343,11062354,11485,0,1765262370,13050.792550730002,19.647969179997745,53318.9131332 2025-12-09,06:39:32.000,343,11062265,11605,0,1765262371,13050.873386449988,19.640920049998385,53318.97601728001 2025-12-09,06:39:33.000,343,11062315,11405,0,1765262372,13050.880122759998,19.65501831000438,53318.87819760001 2025-12-09,06:39:34.000,343,11062351,11645,0,1765262373,13050.900331689998,19.619772660000308,53318.94108168 2025-12-09,06:39:35.000,343,11062380,11445,0,1765262374,13050.920540619998,19.697313090000534,53318.934094560005 2025-12-09,06:39:36.000,343,11062309,11405,0,1765262375,13050.907067999993,19.669116570003098,53318.89217184 2025-12-09,06:39:37.000,343,11062290,11445,0,1765262376,13050.920540619998,19.647969179997745,53318.92710744001 2025-12-09,06:39:38.000,343,11062361,11485,0,1765262377,13050.954222169988,19.640920049998385,53318.92012032 2025-12-09,06:39:39.000,343,11062387,11445,0,1765262378,13050.960958479998,19.640920049998385,53318.934094560005 2025-12-09,06:39:40.000,343,11062315,11685,0,1765262379,13050.960958479998,19.626821789999667,53318.95505592001 2025-12-09,06:39:41.000,343,11062387,11405,0,1765262380,13051.014848959989,19.640920049998385,53318.97601728001 2025-12-09,06:39:42.000,343,11062281,11485,0,1765262381,13050.967694789993,19.626821789999667,53318.9131332 2025-12-09,06:39:43.000,343,11062319,11725,0,1765262382,13051.014848959989,19.633870919999026,53318.934094560005 2025-12-09,06:39:44.000,343,11062352,11285,0,1765262383,13051.035057889989,19.59157614000287,53318.96903016 2025-12-09,06:39:45.000,343,11062374,11445,0,1765262384,13051.075475749989,19.59862527000223,53318.95505592001 2025-12-09,06:39:46.000,343,11062306,11445,0,1765262385,13051.041794199999,19.60567440000159,53318.92012032 2025-12-09,06:39:47.000,343,11062292,11525,0,1765262386,13051.075475749989,19.584527010003512,53318.92012032 2025-12-09,06:39:48.000,343,11062325,11485,0,1765262387,13051.109157299994,19.5563304899988,53318.934094560005 2025-12-09,06:39:49.000,343,11062334,11525,0,1765262388,13051.102420989999,19.56337961999816,53318.89915896 2025-12-09,06:39:50.000,343,11062315,11485,0,1765262389,13051.122629919999,19.535183100000722,53318.92012032 2025-12-09,06:39:51.000,343,11062324,11565,0,1765262390,13051.075475749989,19.514035710002645,53318.9480688 2025-12-09,06:39:52.000,343,11062305,11485,0,1765262391,13051.11589360999,19.535183100000722,53318.94108168 2025-12-09,06:39:53.000,343,11062320,11445,0,1765262392,13051.11589360999,19.514035710002645,53318.96204304 2025-12-09,06:39:54.000,343,11062333,11485,0,1765262393,13051.102420989999,19.535183100000722,53318.983004400005 2025-12-09,06:39:55.000,343,11062244,11365,0,1765262394,13051.095684679989,19.577477880004153,53318.96204304 2025-12-09,06:39:56.000,343,11062285,11525,0,1765262395,13051.062003129999,19.5563304899988,53318.934094560005 2025-12-09,06:39:57.000,343,11062262,11405,0,1765262396,13051.088948369994,19.521084840002004,53319.01095288 2025-12-09,06:39:58.000,343,11062292,11645,0,1765262397,13051.122629919999,19.521084840002004,53318.99697864001 2025-12-09,06:39:59.000,343,11062287,11445,0,1765262398,13051.082212059999,19.514035710002645,53318.99697864001 2025-12-09,06:40:00.000,343,11062289,11445,0,1765262399,13051.062003129999,19.457642670000496,53318.89915896 2025-12-09,06:40:01.000,343,11062270,11285,0,1765262400,13051.041794199999,19.443544410001778,53318.9131332 2025-12-09,06:40:02.000,343,11062332,11565,0,1765262401,13051.075475749989,19.450593540001137,53318.95505592001 2025-12-09,06:40:03.000,343,11062303,11525,0,1765262402,13051.035057889989,19.4223970200037,53318.96903016 2025-12-09,06:40:04.000,343,11062334,11445,0,1765262403,13051.048530509994,19.41534789000434,53318.96903016 2025-12-09,06:40:05.000,343,11062303,11365,0,1765262404,13051.048530509994,19.38715136999963,53318.99697864001 2025-12-09,06:40:06.000,343,11062342,11445,0,1765262405,13051.021585269998,19.32370919999812,53318.95505592001 2025-12-09,06:40:07.000,343,11062228,11445,0,1765262406,13051.021585269998,19.351905720002833,53318.94108168 2025-12-09,06:40:08.000,343,11062333,11525,0,1765262407,13050.981167409998,19.351905720002833,53318.90614608001 2025-12-09,06:40:09.000,343,11062289,11365,0,1765262408,13050.967694789993,19.309610939999402,53318.90614608001 2025-12-09,06:40:20.000,343,11062238,11445,0,1765262419,13050.934013239988,19.274365290002606,53318.885184720006 2025-12-09,06:40:21.000,343,11062229,11445,0,1765262420,13050.940749549998,19.260267030003888,53318.87819760001 2025-12-09,06:40:22.000,343,11062335,11485,0,1765262421,13050.960958479998,19.25321790000453,53318.815313520005 2025-12-09,06:40:23.000,343,11062308,11445,0,1765262422,13050.934013239988,19.239119639998535,53318.843262 2025-12-09,06:40:24.000,343,11062234,11485,0,1765262423,13050.920540619998,19.232070509999176,53318.82230064 2025-12-09,06:40:25.000,343,11062267,11525,0,1765262424,13050.880122759998,19.232070509999176,53318.885184720006 2025-12-09,06:40:26.000,343,11062304,11405,0,1765262425,13050.886859069993,19.210923120001098,53318.82230064 2025-12-09,06:40:27.000,343,11062339,11485,0,1765262426,13050.927276929993,19.15453007999895,53318.83627488001 2025-12-09,06:40:28.000,343,11062225,11445,0,1765262427,13050.886859069993,19.15453007999895,53318.87121048 2025-12-09,06:40:29.000,343,11062292,11845,0,1765262428,13050.893595379988,19.168628339997667,53318.85723624001 2025-12-09,06:40:30.000,343,11062326,11525,0,1765262429,13050.873386449988,19.126333560001513,53318.7733908 2025-12-09,06:40:31.000,343,11062253,11845,0,1765262430,13050.900331689998,19.175677470004302,53318.78037792 2025-12-09,06:40:32.000,343,11062320,11485,0,1765262431,13050.893595379988,19.15453007999895,53318.75941656001 2025-12-09,06:40:33.000,343,11062347,11405,0,1765262432,13050.920540619998,19.13338269000087,53318.7733908 2025-12-09,06:40:34.000,343,11062313,11765,0,1765262433,13050.913804309988,19.161579209998308,53318.78736504001 2025-12-09,06:40:35.000,343,11062219,11405,0,1765262434,13050.940749549998,19.175677470004302,53318.75941656001 2025-12-09,06:40:36.000,343,11062267,11405,0,1765262435,13050.934013239988,19.14748094999959,53318.7035196 2025-12-09,06:40:37.000,343,11062340,11725,0,1765262436,13050.947485859993,19.175677470004302,53318.717493840006 2025-12-09,06:40:38.000,343,11062282,11605,0,1765262437,13050.994640029989,19.18272660000366,53318.766403680005 2025-12-09,06:40:39.000,343,11062301,11605,0,1765262438,13050.994640029989,19.18977573000302,53318.74544232 2025-12-09,06:40:40.000,343,11062282,11325,0,1765262439,13051.035057889989,19.232070509999176,53318.75941656001 2025-12-09,06:40:41.000,343,11062319,11685,0,1765262440,13051.021585269998,19.225021379999816,53318.766403680005 2025-12-09,06:40:42.000,343,11062329,11525,0,1765262441,13051.048530509994,19.217972250000457,53318.75941656001 2025-12-09,06:40:43.000,343,11062281,11325,0,1765262442,13051.028321579994,19.19682486000238,53318.80133928 2025-12-09,06:40:44.000,343,11062280,11485,0,1765262443,13051.062003129999,19.20387399000174,53318.73146808 2025-12-09,06:40:45.000,343,11062265,11525,0,1765262444,13051.109157299994,19.246168769997894,53318.73146808 2025-12-09,06:40:46.000,343,11062283,11725,0,1765262445,13051.11589360999,19.25321790000453,53318.75242944 2025-12-09,06:40:47.000,343,11062295,11445,0,1765262446,13051.169784089994,19.260267030003888,53318.74544232 2025-12-09,06:40:48.000,343,11062281,11485,0,1765262447,13051.18325671,19.25321790000453,53318.766403680005 2025-12-09,06:40:49.000,343,11062292,11485,0,1765262448,13051.163047779999,19.246168769997894,53318.73845520001 2025-12-09,06:40:50.000,343,11062300,11565,0,1765262449,13051.189993019994,19.246168769997894,53318.75242944 2025-12-09,06:40:51.000,343,11062297,11565,0,1765262450,13051.250619809995,19.260267030003888,53318.78037792 2025-12-09,06:40:52.000,343,11062258,11325,0,1765262451,13051.23714718999,19.295512680000684,53318.71050672001 2025-12-09,06:40:53.000,343,11062291,11245,0,1765262452,13051.2438835,19.246168769997894,53318.73845520001 2025-12-09,06:40:54.000,343,11062311,11525,0,1765262453,13051.270828739995,19.281414420001965,53318.68954536001 2025-12-09,06:40:55.000,343,11062273,11605,0,1765262454,13051.30451029,19.31666006999876,53318.71050672001 2025-12-09,06:40:56.000,343,11062274,11605,0,1765262455,13051.30451029,19.309610939999402,53318.73146808 2025-12-09,06:40:57.000,343,11062324,11405,0,1765262456,13051.331455529995,19.288463550001325,53318.717493840006 2025-12-09,06:40:58.000,343,11062287,11405,0,1765262457,13051.34492815,19.267316160003247,53318.7733908 2025-12-09,06:40:59.000,343,11062279,11405,0,1765262458,13051.35840076999,19.239119639998535,53318.75242944 2025-12-09,06:41:00.000,343,11062270,11325,0,1765262459,13051.37860969999,19.288463550001325,53318.75242944 2025-12-09,06:41:01.000,343,11062248,11445,0,1765262460,13051.38534601,19.260267030003888,53318.766403680005 2025-12-09,06:41:02.000,343,11062258,11365,0,1765262461,13051.392082319995,19.302561810000043,53318.71050672001 2025-12-09,06:41:03.000,343,11062312,11765,0,1765262462,13051.41902755999,19.302561810000043,53318.71050672001 2025-12-09,06:41:04.000,343,11062253,11405,0,1765262463,13051.452709109995,19.302561810000043,53318.71050672001 2025-12-09,06:41:05.000,343,11062331,11325,0,1765262464,13051.452709109995,19.267316160003247,53318.67557112 2025-12-09,06:41:06.000,343,11062274,11325,0,1765262465,13051.45944541999,19.267316160003247,53318.66858400001 2025-12-09,06:41:07.000,343,11062288,11405,0,1765262466,13051.513335899996,19.302561810000043,53318.68954536001 2025-12-09,06:41:08.000,343,11062294,11445,0,1765262467,13051.560490069991,19.267316160003247,53318.73146808 2025-12-09,06:41:09.000,343,11062308,11565,0,1765262468,13051.54028113999,19.267316160003247,53318.717493840006 2025-12-09,06:41:10.000,343,11062277,11445,0,1765262469,13051.560490069991,19.32370919999812,53318.74544232 2025-12-09,06:41:11.000,343,11062331,11325,0,1765262470,13051.60764424,19.337807460004115,53318.72448096 2025-12-09,06:41:12.000,343,11062318,11605,0,1765262471,13051.614380549996,19.330758330004755,53318.68954536001 2025-12-09,06:41:13.000,343,11062309,11445,0,1765262472,13051.675007339996,19.32370919999812,53318.7733908 2025-12-09,06:41:14.000,343,11062325,11285,0,1765262473,13051.701952579991,19.309610939999402,53318.73146808 2025-12-09,06:41:15.000,343,11062238,11525,0,1765262474,13051.735634129996,19.358954850002192,53318.68954536001 2025-12-09,06:41:16.000,343,11062271,11405,0,1765262475,13051.742370439992,19.344856590003474,53318.717493840006 2025-12-09,06:41:17.000,343,11062311,11605,0,1765262476,13051.762579369992,19.351905720002833,53318.75941656001 2025-12-09,06:41:18.000,343,11062222,11525,0,1765262477,13051.782788299992,19.37305311000091,53318.74544232 2025-12-09,06:41:19.000,343,11062287,11525,0,1765262478,13051.782788299992,19.37305311000091,53318.74544232 2025-12-09,06:41:20.000,343,11062289,11525,0,1765262479,13051.843415089992,19.38010224000027,53318.75242944 2025-12-09,06:41:21.000,343,11062261,11445,0,1765262480,13051.877096639997,19.37305311000091,53318.80133928 2025-12-09,06:41:22.000,343,11062262,11285,0,1765262481,13051.863624019992,19.37305311000091,53318.7733908 2025-12-09,06:41:23.000,343,11062265,11485,0,1765262482,13051.917514499997,19.351905720002833,53318.80133928 2025-12-09,06:41:24.000,343,11062343,11685,0,1765262483,13052.005086529993,19.38010224000027,53318.80832640001 2025-12-09,06:41:25.000,343,11062242,11245,0,1765262484,13052.052240700003,19.36600398000155,53318.73845520001 2025-12-09,06:41:26.000,343,11062300,11485,0,1765262485,13052.038768079998,19.32370919999812,53318.74544232 2025-12-09,06:41:27.000,343,11062267,11605,0,1765262486,13052.052240700003,19.351905720002833,53318.82230064 2025-12-09,06:41:28.000,343,11062251,11485,0,1765262487,13052.045504389993,19.330758330004755,53318.80832640001 2025-12-09,06:41:29.000,343,11062259,11325,0,1765262488,13052.038768079998,19.330758330004755,53318.83627488001 2025-12-09,06:41:30.000,343,11062307,11445,0,1765262489,13052.119603799998,19.358954850002192,53318.82928776001 2025-12-09,06:41:31.000,343,11062270,11285,0,1765262490,13052.079185939998,19.330758330004755,53318.82928776001 2025-12-09,06:41:32.000,343,11062244,11445,0,1765262491,13052.079185939998,19.32370919999812,53318.864223360004 2025-12-09,06:41:33.000,343,11062259,11325,0,1765262492,13052.126340109993,19.309610939999402,53318.78736504001 2025-12-09,06:41:34.000,343,11062241,11405,0,1765262493,13052.092658559988,19.36600398000155,53318.82230064 2025-12-09,06:41:35.000,343,11062295,11765,0,1765262494,13052.119603799998,19.351905720002833,53318.82928776001 2025-12-09,06:41:36.000,343,11062265,11445,0,1765262495,13052.139812729998,19.330758330004755,53318.89217184 2025-12-09,06:41:37.000,343,11062272,11405,0,1765262496,13052.119603799998,19.344856590003474,53318.885184720006 2025-12-09,06:41:38.000,343,11062255,11445,0,1765262497,13052.153285349988,19.408298759997706,53318.82230064 2025-12-09,06:41:39.000,343,11062287,11645,0,1765262498,13052.126340109993,19.337807460004115,53318.87121048 2025-12-09,06:41:40.000,343,11062279,11525,0,1765262499,13052.139812729998,19.358954850002192,53318.864223360004 2025-12-09,06:41:41.000,343,11062300,11365,0,1765262500,13052.106131179993,19.344856590003474,53318.85024912 2025-12-09,06:41:42.000,343,11062220,11285,0,1765262501,13052.139812729998,19.32370919999812,53318.78736504001 2025-12-09,06:41:43.000,343,11062322,11325,0,1765262502,13052.166757969993,19.295512680000684,53318.815313520005 2025-12-09,06:41:44.000,343,11062249,11685,0,1765262503,13052.207175829994,19.32370919999812,53318.74544232 2025-12-09,06:41:45.000,343,11062268,11445,0,1765262504,13052.186966899993,19.302561810000043,53318.766403680005 2025-12-09,06:41:46.000,343,11062295,11285,0,1765262505,13052.213912139989,19.351905720002833,53318.80133928 2025-12-09,06:41:47.000,343,11062231,11405,0,1765262506,13052.213912139989,19.351905720002833,53318.78736504001 2025-12-09,06:41:48.000,343,11062318,11445,0,1765262507,13052.261066309999,19.330758330004755,53318.80832640001 2025-12-09,06:41:49.000,343,11062260,11445,0,1765262508,13052.234121069989,19.330758330004755,53318.80832640001 2025-12-09,06:41:50.000,343,11062245,11485,0,1765262509,13052.207175829994,19.344856590003474,53318.74544232 2025-12-09,06:41:51.000,343,11062293,11765,0,1765262510,13052.220648449998,19.32370919999812,53318.80832640001 2025-12-09,06:41:52.000,343,11062306,11565,0,1765262511,13052.240857379998,19.344856590003474,53318.815313520005 2025-12-09,06:41:53.000,343,11062261,11485,0,1765262512,13052.234121069989,19.32370919999812,53318.83627488001 2025-12-09,06:41:54.000,343,11062327,11565,0,1765262513,13052.227384759994,19.337807460004115,53318.80133928 2025-12-09,06:41:55.000,343,11062251,11725,0,1765262514,13052.234121069989,19.344856590003474,53318.75242944 2025-12-09,06:41:56.000,343,11062276,11685,0,1765262515,13052.254329999989,19.337807460004115,53318.766403680005 2025-12-09,06:41:57.000,343,11062271,11405,0,1765262516,13052.261066309999,19.330758330004755,53318.7733908 2025-12-09,06:41:58.000,343,11062225,11485,0,1765262517,13052.261066309999,19.309610939999402,53318.766403680005 2025-12-09,06:41:59.000,343,11062293,11565,0,1765262518,13052.240857379998,19.31666006999876,53318.79435216 2025-12-09,06:42:00.000,343,11062269,11525,0,1765262519,13052.288011549994,19.302561810000043,53318.82928776001 2025-12-09,06:42:01.000,343,11062280,11485,0,1765262520,13052.288011549994,19.295512680000684,53318.766403680005 2025-12-09,06:42:02.000,343,11062269,11485,0,1765262521,13052.274538929989,19.302561810000043,53318.80133928 2025-12-09,06:42:03.000,343,11062283,11485,0,1765262522,13052.288011549994,19.302561810000043,53318.75242944 2025-12-09,06:42:04.000,343,11062292,11445,0,1765262523,13052.301484169999,19.274365290002606,53318.717493840006 2025-12-09,06:42:05.000,343,11062265,11325,0,1765262524,13052.321693099999,19.274365290002606,53318.7035196 2025-12-09,06:42:06.000,343,11062307,11565,0,1765262525,13052.308220479994,19.260267030003888,53318.7035196 2025-12-09,06:42:07.000,343,11062283,11445,0,1765262526,13052.308220479994,19.267316160003247,53318.68255824 2025-12-09,06:42:08.000,343,11062273,11445,0,1765262527,13052.348638339994,19.25321790000453,53318.75242944 2025-12-09,06:42:09.000,343,11062264,11365,0,1765262528,13052.362110959999,19.232070509999176,53318.647622640005 2025-12-09,06:42:10.000,343,11062299,11965,0,1765262529,13052.328429409994,19.168628339997667,53318.72448096 2025-12-09,06:42:11.000,343,11062320,11325,0,1765262530,13052.348638339994,19.232070509999176,53318.65460976 2025-12-09,06:42:12.000,343,11062292,11325,0,1765262531,13052.409265129994,19.161579209998308,53318.68954536001 2025-12-09,06:42:13.000,343,11062249,11325,0,1765262532,13052.37558357999,19.18272660000366,53318.62666128 2025-12-09,06:42:14.000,343,11062300,11445,0,1765262533,13052.382319889999,19.13338269000087,53318.64063552001 2025-12-09,06:42:15.000,343,11062355,11325,0,1765262534,13052.368847269994,19.15453007999895,53318.696532480004 2025-12-09,06:42:16.000,343,11062295,11405,0,1765262535,13052.39579250999,19.14748094999959,53318.7035196 2025-12-09,06:42:17.000,343,11062239,11525,0,1765262536,13052.341902029999,19.105186170003435,53318.696532480004 2025-12-09,06:42:18.000,343,11062286,11765,0,1765262537,13052.39579250999,19.098137040004076,53318.696532480004 2025-12-09,06:42:19.000,343,11062310,11485,0,1765262538,13052.409265129994,19.091087910004717,53318.66858400001 2025-12-09,06:42:20.000,343,11062352,11325,0,1765262539,13052.409265129994,19.062891390000004,53318.66159688001 2025-12-09,06:42:21.000,343,11062274,11685,0,1765262540,13052.40252882,19.091087910004717,53318.59172568001 2025-12-09,06:42:22.000,343,11062359,11525,0,1765262541,13052.43621036999,19.062891390000004,53318.61268704 2025-12-09,06:42:23.000,343,11062310,11365,0,1765262542,13052.469891919995,19.112235300002794,53318.65460976 2025-12-09,06:42:24.000,343,11062350,11325,0,1765262543,13052.46315561,19.062891390000004,53318.61967416001 2025-12-09,06:42:25.000,343,11062324,11725,0,1765262544,13052.449682989994,19.055842260000645,53318.64063552001 2025-12-09,06:42:26.000,343,11062255,11245,0,1765262545,13052.43621036999,19.02059661000385,53318.549802960006 2025-12-09,06:42:27.000,343,11062332,11325,0,1765262546,13052.45641929999,18.992400089999137,53318.61268704 2025-12-09,06:42:28.000,343,11062288,11525,0,1765262547,13052.44294668,18.95715444000234,53318.57775144 2025-12-09,06:42:29.000,343,11062302,11525,0,1765262548,13052.429474059994,18.943056180003623,53318.598712800005 2025-12-09,06:42:30.000,343,11062298,11205,0,1765262549,13052.41600143999,18.97125270000106,53318.549802960006 2025-12-09,06:42:31.000,343,11062322,11365,0,1765262550,13052.45641929999,18.950105310002982,53318.5637772 2025-12-09,06:42:32.000,343,11062319,11565,0,1765262551,13052.40252882,18.936007050004264,53318.59172568001 2025-12-09,06:42:33.000,343,11062288,11445,0,1765262552,13052.42273775,18.91485965999891,53318.55679008 2025-12-09,06:42:34.000,343,11062367,11685,0,1765262553,13052.41600143999,18.879614010002115,53318.50788024 2025-12-09,06:42:35.000,343,11062333,11365,0,1765262554,13052.42273775,18.830270099999325,53318.479931760005 2025-12-09,06:42:36.000,343,11062302,11405,0,1765262555,13052.42273775,18.816171840000607,53318.49390600001 2025-12-09,06:42:37.000,343,11062337,11685,0,1765262556,13052.40252882,18.80207358000189,53318.50788024 2025-12-09,06:42:38.000,343,11062300,11605,0,1765262557,13052.40252882,18.79502445000253,53318.52185448001 2025-12-09,06:42:39.000,343,11062320,11525,0,1765262558,13052.429474059994,18.78092619000381,53318.57076432001 2025-12-09,06:42:40.000,343,11062290,11445,0,1765262559,13052.35537464999,18.766827929997817,53318.50788024 2025-12-09,06:42:41.000,343,11062280,11485,0,1765262560,13052.37558357999,18.74568053999974,53318.50788024 2025-12-09,06:42:42.000,343,11062340,11725,0,1765262561,13052.362110959999,18.73863141000038,53318.47294464001 2025-12-09,06:42:43.000,343,11062291,11485,0,1765262562,13052.348638339994,18.717484020002303,53318.46595752 2025-12-09,06:42:44.000,343,11062298,11645,0,1765262563,13052.368847269994,18.68223836999823,53318.44499616 2025-12-09,06:42:45.000,343,11062263,11485,0,1765262564,13052.42273775,18.689287500004866,53318.4589704 2025-12-09,06:42:46.000,343,11062321,11445,0,1765262565,13052.389056199994,18.597648809998645,53318.43800904 2025-12-09,06:42:47.000,343,11062288,11285,0,1765262566,13052.409265129994,18.576501420000568,53318.43800904 2025-12-09,06:42:48.000,343,11062286,11445,0,1765262567,13052.40252882,18.604697939998005,53318.41704768 2025-12-09,06:42:49.000,343,11062280,11485,0,1765262568,13052.41600143999,18.56945229000121,53318.44499616 2025-12-09,06:42:50.000,343,11062362,11525,0,1765262569,13052.389056199994,18.54830490000313,53318.3890992 2025-12-09,06:42:51.000,343,11062287,11325,0,1765262570,13052.41600143999,18.51305924999906,53318.431021920005 2025-12-09,06:42:52.000,343,11062282,11605,0,1765262571,13052.43621036999,18.49896099000034,53318.40307344001 2025-12-09,06:42:53.000,343,11062266,11485,0,1765262572,13052.41600143999,18.470764470002905,53318.3890992 2025-12-09,06:42:54.000,343,11062256,11405,0,1765262573,13052.42273775,18.463715340003546,53318.431021920005 2025-12-09,06:42:55.000,343,11062307,11765,0,1765262574,13052.41600143999,18.477813600002264,53318.382112080006 2025-12-09,06:42:56.000,343,11062330,11445,0,1765262575,13052.429474059994,18.456666210004187,53318.42403480001 2025-12-09,06:42:57.000,343,11062315,11525,0,1765262576,13052.44294668,18.38617491000332,53318.37512496001 2025-12-09,06:42:58.000,343,11062330,11445,0,1765262577,13052.41600143999,18.435518819998833,53318.41006056 2025-12-09,06:42:59.000,343,11062349,11445,0,1765262578,13052.429474059994,18.37912578000396,53318.361150720004 2025-12-09,06:43:00.000,343,11062401,11405,0,1765262579,13052.469891919995,18.350929259999248,53318.41704768 2025-12-09,06:43:01.000,343,11062325,11605,0,1765262580,13052.50357347,18.34388012999989,53318.42403480001 2025-12-09,06:43:02.000,343,11062327,11445,0,1765262581,13052.53725501999,18.32978187000117,53318.3890992 2025-12-09,06:43:03.000,343,11062335,11525,0,1765262582,13052.5237824,18.301585350003734,53318.36813784 2025-12-09,06:43:04.000,343,11062326,11725,0,1765262583,13052.51704608999,18.294536220004375,53318.36813784 2025-12-09,06:43:05.000,343,11062379,11725,0,1765262584,13052.49683715999,18.216995790004148,53318.333202240006 2025-12-09,06:43:06.000,343,11062322,11525,0,1765262585,13052.54399133,18.224044920003507,53318.333202240006 2025-12-09,06:43:07.000,343,11062276,11445,0,1765262586,13052.510309779995,18.245192310001585,53318.32621512001 2025-12-09,06:43:08.000,343,11062294,11485,0,1765262587,13052.51704608999,18.174701010000717,53318.333202240006 2025-12-09,06:43:09.000,343,11062307,11445,0,1765262588,13052.550727639995,18.181750140000076,53318.28429240001 2025-12-09,06:43:10.000,343,11062311,11285,0,1765262589,13052.51704608999,18.167651880001358,53318.29127952 2025-12-09,06:43:11.000,343,11062312,11325,0,1765262590,13052.510309779995,18.125357099997927,53318.29826664 2025-12-09,06:43:12.000,343,11062318,11685,0,1765262591,13052.5237824,18.132406230004563,53318.312240880005 2025-12-09,06:43:13.000,343,11062350,11525,0,1765262592,13052.469891919995,18.083062320001773,53318.25634392001 2025-12-09,06:43:14.000,343,11062288,11485,0,1765262593,13052.490100849995,18.09716058000049,53318.27730528 2025-12-09,06:43:15.000,343,11062289,11565,0,1765262594,13052.530518709995,18.0478166699977,53318.28429240001 2025-12-09,06:43:16.000,343,11062331,11405,0,1765262595,13052.50357347,18.026669279999624,53318.29826664 2025-12-09,06:43:17.000,343,11062344,11325,0,1765262596,13052.51704608999,18.019620150000264,53318.27031816 2025-12-09,06:43:18.000,343,11062316,11725,0,1765262597,13052.469891919995,18.076013190002413,53318.263331040005 2025-12-09,06:43:19.000,343,11062299,11805,0,1765262598,13052.53725501999,18.012571020000905,53318.24236968 2025-12-09,06:43:20.000,343,11062276,11405,0,1765262599,13052.510309779995,18.054865800004336,53318.214421200006 2025-12-09,06:43:21.000,343,11062299,11445,0,1765262600,13052.46315561,17.942079720000038,53318.29127952 2025-12-09,06:43:22.000,343,11062385,11565,0,1765262601,13052.469891919995,17.949128849999397,53318.27031816 2025-12-09,06:43:23.000,343,11062332,11685,0,1765262602,13052.47662822999,17.942079720000038,53318.25634392001 2025-12-09,06:43:24.000,343,11062242,11765,0,1765262603,13052.47662822999,17.942079720000038,53318.29127952 2025-12-09,06:43:25.000,343,11062326,11525,0,1765262604,13052.51704608999,17.892735810004524,53318.29826664 2025-12-09,06:43:26.000,343,11062336,11325,0,1765262605,13052.490100849995,17.86453928999981,53318.2493568 2025-12-09,06:43:27.000,343,11062282,11525,0,1765262606,13052.469891919995,17.892735810004524,53318.22839544 2025-12-09,06:43:28.000,343,11062330,11565,0,1765262607,13052.47662822999,17.822244510003657,53318.22140832 2025-12-09,06:43:29.000,343,11062334,11645,0,1765262608,13052.469891919995,17.850441030001093,53318.23538256001 2025-12-09,06:43:30.000,343,11062285,11325,0,1765262609,13052.49683715999,17.836342770002375,53318.263331040005 2025-12-09,06:43:31.000,343,11062334,11525,0,1765262610,13052.49683715999,17.829293640003016,53318.28429240001 2025-12-09,06:43:32.000,343,11062318,11485,0,1765262611,13052.490100849995,17.808146249997662,53318.22839544 2025-12-09,06:43:33.000,343,11062347,11605,0,1765262612,13052.449682989994,17.75880234000215,53318.263331040005 2025-12-09,06:43:34.000,343,11062242,11565,0,1765262613,13052.44294668,17.779949730000226,53318.18647272001 2025-12-09,06:43:35.000,343,11062256,11485,0,1765262614,13052.449682989994,17.75880234000215,53318.27031816 2025-12-09,06:43:36.000,343,11062358,11325,0,1765262615,13052.47662822999,941.6600749200006,53318.22839544 2025-12-09,06:43:37.000,343,11062314,11525,0,1765262616,13052.46315561,17.68831104000128,53318.214421200006 2025-12-09,06:43:38.000,343,11062312,11485,0,1765262617,13052.50357347,17.69536017000064,53318.214421200006 2025-12-09,06:43:39.000,343,11062352,11685,0,1765262618,13052.47662822999,17.653065390004485,53318.24236968 2025-12-09,06:43:40.000,343,11062289,11645,0,1765262619,13052.49683715999,479.63189820000116,53318.18647272001 2025-12-09,06:43:41.000,343,11062296,11325,0,1765262620,13052.49683715999,941.5402397100042,53318.17249848 2025-12-09,06:43:42.000,343,11062253,11245,0,1765262621,13052.469891919995,17.610770610001055,53318.25634392001 2025-12-09,06:43:43.000,343,11062276,11485,0,1765262622,13052.43621036999,17.554377569998906,53318.214421200006 2025-12-09,06:43:44.000,343,11062264,11565,0,1765262623,13052.46315561,479.5473086400016,53318.27031816 2025-12-09,06:43:45.000,343,11062304,11645,0,1765262624,13052.50357347,17.5684758300049,53318.2493568 2025-12-09,06:43:46.000,343,11062313,11605,0,1765262625,13052.530518709995,479.55435777000093,53318.23538256001 2025-12-09,06:43:47.000,343,11062286,11445,0,1765262626,13052.49683715999,17.533230180000828,53318.27730528 2025-12-09,06:43:48.000,343,11062259,11805,0,1765262627,13052.50357347,17.50503366000339,53318.25634392001 2025-12-09,06:43:49.000,343,11062259,11525,0,1765262628,13052.49683715999,479.462719080002,53318.312240880005 2025-12-09,06:43:50.000,343,11062289,11725,0,1765262629,13052.51704608999,479.4415716900039,53318.23538256001 2025-12-09,06:43:51.000,343,11062320,11525,0,1765262630,13052.530518709995,479.4133751699992,53318.312240880005 2025-12-09,06:43:52.000,343,11062332,11565,0,1765262631,13052.51704608999,17.434542360002524,53318.27730528 2025-12-09,06:43:53.000,343,11062294,11405,0,1765262632,13052.45641929999,17.392247579999093,53318.29127952 2025-12-09,06:43:54.000,343,11062328,11445,0,1765262633,13052.5237824,479.3499329999977,53318.25634392001 2025-12-09,06:43:55.000,343,11062287,11405,0,1765262634,13052.48336454,17.392247579999093,53318.32621512001 2025-12-09,06:43:56.000,343,11062323,11605,0,1765262635,13052.48336454,17.357001930002298,53318.333202240006 2025-12-09,06:43:57.000,343,11062286,11645,0,1765262636,13052.48336454,17.314707149998867,53318.263331040005 2025-12-09,06:43:58.000,343,11062291,11445,0,1765262637,13052.490100849995,479.28649083000346,53318.27031816 2025-12-09,06:43:59.000,343,11062365,11485,0,1765262638,13052.47662822999,17.272412370002712,53318.2493568 2025-12-09,06:44:00.000,343,11062253,11405,0,1765262639,13052.45641929999,479.2300977900013,53318.263331040005 2025-12-09,06:44:01.000,343,11062284,11565,0,1765262640,13052.43621036999,17.216019330000563,53318.27031816 2025-12-09,06:44:02.000,343,11062301,11405,0,1765262641,13052.42273775,17.208970200001204,53318.25634392001 2025-12-09,06:44:03.000,343,11062378,11645,0,1765262642,13052.449682989994,17.17372455000441,53318.23538256001 2025-12-09,06:44:04.000,343,11062303,11405,0,1765262643,13052.40252882,17.194871940002486,53318.27730528 2025-12-09,06:44:05.000,343,11062310,11485,0,1765262644,13052.39579250999,941.0327023499995,53318.28429240001 2025-12-09,06:44:06.000,343,11062249,11525,0,1765262645,13052.42273775,941.0820462600022,53318.22839544 2025-12-09,06:44:07.000,343,11062315,11445,0,1765262646,13052.449682989994,479.0891151899996,53318.25634392001 2025-12-09,06:44:08.000,343,11062326,11565,0,1765262647,13052.39579250999,17.07503672999883,53318.24236968 2025-12-09,06:44:09.000,343,11062309,11405,0,1765262648,13052.40252882,17.018643690003955,53318.23538256001 2025-12-09,06:44:10.000,343,11062327,11485,0,1765262649,13052.39579250999,478.9833782400019,53318.27031816 2025-12-09,06:44:11.000,343,11062322,11605,0,1765262650,13052.37558357999,940.9410636600005,53318.193459840004 2025-12-09,06:44:12.000,343,11062336,11405,0,1765262651,13052.382319889999,940.8987688800044,53318.193459840004 2025-12-09,06:44:13.000,343,11062350,11605,0,1765262652,13052.368847269994,16.919955869998375,53318.263331040005 2025-12-09,06:44:14.000,343,11062311,11565,0,1765262653,13052.37558357999,478.89173955000297,53318.24236968 2025-12-09,06:44:15.000,343,11062330,11525,0,1765262654,13052.362110959999,478.86354302999825,53318.24236968 2025-12-09,06:44:16.000,343,11062336,11445,0,1765262655,13052.389056199994,478.86354302999825,53318.22140832 2025-12-09,06:44:17.000,343,11062277,11365,0,1765262656,13052.308220479994,16.87061196000286,53318.214421200006 2025-12-09,06:44:18.000,343,11062311,11365,0,1765262657,13052.328429409994,16.793071530002635,53318.25634392001 2025-12-09,06:44:19.000,343,11062284,11605,0,1765262658,13052.328429409994,16.786022400003276,53318.27031816 2025-12-09,06:44:20.000,343,11062366,11565,0,1765262659,13052.281275239999,478.7437078200019,53318.24236968 2025-12-09,06:44:21.000,343,11062269,11485,0,1765262660,13052.274538929989,16.778973270003917,53318.214421200006 2025-12-09,06:44:22.000,343,11062326,11685,0,1765262661,13052.261066309999,478.66616739000165,53318.20743408001 2025-12-09,06:44:23.000,343,11062287,11605,0,1765262662,13052.213912139989,940.6027054200022,53318.23538256001 2025-12-09,06:44:24.000,343,11062313,11565,0,1765262663,13052.227384759994,16.637990670002182,53318.18647272001 2025-12-09,06:44:25.000,343,11062320,11525,0,1765262664,13052.240857379998,16.64503980000154,53318.22839544 2025-12-09,06:44:26.000,343,11062275,11565,0,1765262665,13052.193703209989,478.61682347999886,53318.17249848 2025-12-09,06:44:27.000,343,11062306,11445,0,1765262666,13052.173494279989,16.609794150004745,53318.193459840004 2025-12-09,06:44:28.000,343,11062316,11485,0,1765262667,13052.133076419988,478.546332179998,53318.20044696 2025-12-09,06:44:29.000,343,11062324,11405,0,1765262668,13052.139812729998,940.4194280400043,53318.165511360006 2025-12-09,06:44:30.000,343,11062264,11285,0,1765262669,13052.079185939998,16.489958940001088,53318.13057576 2025-12-09,06:44:31.000,343,11062372,11525,0,1765262670,13052.052240700003,940.3630350000021,53318.11660152001 2025-12-09,06:44:32.000,343,11062238,11405,0,1765262671,13052.065713319993,940.3630350000021,53318.1096144 2025-12-09,06:44:33.000,343,11062333,11245,0,1765262672,13052.052240700003,1402.2502291199999,53318.193459840004 2025-12-09,06:44:34.000,343,11062298,11365,0,1765262673,13051.991613910002,478.30666175999795,53318.13057576 2025-12-09,06:44:35.000,343,11062255,11525,0,1765262674,13051.998350219998,16.320779820001917,53318.17249848 2025-12-09,06:44:36.000,343,11062290,11685,0,1765262675,13052.018559149998,478.22207219999837,53318.1096144 2025-12-09,06:44:37.000,343,11062358,11405,0,1765262676,13051.984877599993,478.2009248100003,53318.046730320006 2025-12-09,06:44:38.000,343,11062254,11405,0,1765262677,13051.944459739992,16.215042870004254,53318.13057576 2025-12-09,06:44:39.000,343,11062328,11765,0,1765262678,13051.951196050002,478.18682655000157,53318.13057576 2025-12-09,06:44:40.000,343,11062338,11445,0,1765262679,13051.897305569997,16.18684634999954,53318.08166592 2025-12-09,06:44:41.000,343,11062296,11565,0,1765262680,13051.883832949992,940.0599224100006,53318.08865304001 2025-12-09,06:44:42.000,343,11062304,11445,0,1765262681,13051.897305569997,16.144551570003387,53318.08865304001 2025-12-09,06:44:43.000,343,11062286,11245,0,1765262682,13051.877096639997,478.05994220999855,53318.0746788 2025-12-09,06:44:44.000,343,11062264,11365,0,1765262683,13051.836678779997,16.06701114000316,53318.05371744 2025-12-09,06:44:45.000,343,11062275,11405,0,1765262684,13051.809733540002,477.9965000400043,53318.05371744 2025-12-09,06:44:46.000,343,11062264,11485,0,1765262685,13051.755843059997,477.97535264999897,53318.046730320006 2025-12-09,06:44:47.000,343,11062289,11325,0,1765262686,13051.782788299992,477.9189596100041,53318.025768960004 2025-12-09,06:44:48.000,343,11062290,11165,0,1765262687,13051.762579369992,477.96125439000025,53317.96987200001 2025-12-09,06:44:49.000,343,11062339,11605,0,1765262688,13051.755843059997,477.9330578700028,53317.997820480006 2025-12-09,06:44:50.000,343,11062310,11805,0,1765262689,13051.735634129996,477.84141918000387,53317.98384624 2025-12-09,06:44:51.000,343,11062322,11325,0,1765262690,13051.708688890001,15.855537240000558,53318.01179472 2025-12-09,06:44:52.000,343,11062273,11445,0,1765262691,13051.661534719991,939.7638589499984,53317.976859120005 2025-12-09,06:44:53.000,343,11062274,11525,0,1765262692,13051.681743649991,15.84143898000184,53317.99083336001 2025-12-09,06:44:54.000,343,11062309,11405,0,1765262693,13051.675007339996,15.79209506999905,53317.94891064001 2025-12-09,06:44:55.000,343,11062351,11685,0,1765262694,13051.621116859991,477.7568296200043,53317.95589776 2025-12-09,06:44:56.000,343,11062335,11325,0,1765262695,13051.560490069991,939.6722202599994,53317.90698792 2025-12-09,06:44:57.000,343,11062274,11405,0,1765262696,13051.58743531,477.66519092999806,53317.927949280005 2025-12-09,06:44:58.000,343,11062357,11445,0,1765262697,13051.54701745,15.749800290002895,53317.90000080001 2025-12-09,06:44:59.000,343,11062347,11485,0,1765262698,13051.533544829996,477.6581417999987,53317.91397504 2025-12-09,06:45:00.000,343,11062362,11645,0,1765262699,13051.513335899996,15.672259860002669,53317.89301368 2025-12-09,06:45:01.000,343,11062314,11525,0,1765262700,13051.513335899996,15.629965079999238,53317.879039440006 2025-12-09,06:45:02.000,343,11062239,11405,0,1765262701,13051.47965434999,15.637014209998597,53317.92096216001 2025-12-09,06:45:03.000,343,11062297,11605,0,1765262702,13051.46618173,15.629965079999238,53317.830129600006 2025-12-09,06:45:04.000,343,11062316,11325,0,1765262703,13051.452709109995,939.4889428800016,53317.88602656 2025-12-09,06:45:05.000,343,11062301,11525,0,1765262704,13051.45944541999,477.5101100700049,53317.927949280005 2025-12-09,06:45:06.000,343,11062264,11525,0,1765262705,13051.412291249995,939.4395989699988,53317.92096216001 2025-12-09,06:45:07.000,343,11062300,11325,0,1765262706,13051.43923648999,477.4607661600021,53317.88602656 2025-12-09,06:45:08.000,343,11062313,11445,0,1765262707,13051.36513708,477.4960118099989,53317.87205232001 2025-12-09,06:45:09.000,343,11062350,11325,0,1765262708,13051.34492815,15.531277260000934,53317.92096216001 2025-12-09,06:45:10.000,343,11062311,11405,0,1765262709,13051.371873389995,477.439618770004,53317.88602656 2025-12-09,06:45:11.000,343,11062270,11445,0,1765262710,13051.351664459995,15.503080740003497,53317.8650652 2025-12-09,06:45:12.000,343,11062367,11445,0,1765262711,13051.32471922,477.46781529000145,53317.85109096001 2025-12-09,06:45:13.000,343,11062359,11685,0,1765262712,13051.331455529995,15.488982480004779,53317.90698792 2025-12-09,06:45:14.000,343,11062302,11485,0,1765262713,13051.331455529995,477.41847137999866,53317.830129600006 2025-12-09,06:45:15.000,343,11062347,11445,0,1765262714,13051.28430136,939.3973041900026,53317.858078080004 2025-12-09,06:45:16.000,343,11062308,11565,0,1765262715,13051.291037669995,15.446687700001348,53317.87205232001 2025-12-09,06:45:17.000,343,11062349,11365,0,1765262716,13051.270828739995,15.446687700001348,53317.81615536 2025-12-09,06:45:18.000,343,11062354,11645,0,1765262717,13051.28430136,15.404392919997917,53317.80218112001 2025-12-09,06:45:19.000,343,11062368,11645,0,1765262718,13051.20346564,477.3620783400038,53317.77423264 2025-12-09,06:45:20.000,343,11062346,11645,0,1765262719,13051.23714718999,477.3479800799978,53317.809168240005 2025-12-09,06:45:21.000,343,11062331,11485,0,1765262720,13051.230410879994,1401.2210561399988,53317.830129600006 2025-12-09,06:45:22.000,343,11062372,11565,0,1765262721,13051.23714718999,477.35502921000443,53317.81615536 2025-12-09,06:45:23.000,343,11062312,11485,0,1765262722,13051.189993019994,15.3902946599992,53317.8650652 2025-12-09,06:45:24.000,343,11062281,11525,0,1765262723,13051.17652039999,477.28453791000356,53317.84410384 2025-12-09,06:45:25.000,343,11062367,11445,0,1765262724,13051.189993019994,939.2422233300022,53317.830129600006 2025-12-09,06:45:26.000,343,11062277,11845,0,1765262725,13051.18325671,477.34093094999844,53317.795194 2025-12-09,06:45:27.000,343,11062344,11485,0,1765262726,13051.189993019994,15.369147270001122,53317.83711672 2025-12-09,06:45:28.000,343,11062277,11445,0,1765262727,13051.19672932999,15.326852489997691,53317.80218112001 2025-12-09,06:45:29.000,343,11062338,11525,0,1765262728,13051.163047779999,477.2633905199982,53317.85109096001 2025-12-09,06:45:30.000,343,11062368,11405,0,1765262729,13051.163047779999,477.2633905199982,53317.78121976001 2025-12-09,06:45:31.000,343,11062290,11565,0,1765262730,13051.142838849999,477.2633905199982,53317.75327128001 2025-12-09,06:45:32.000,343,11062340,11325,0,1765262731,13051.11589360999,15.347999880003044,53317.77423264 2025-12-09,06:45:33.000,343,11062326,11645,0,1765262732,13051.088948369994,15.326852489997691,53317.77423264 2025-12-09,06:45:34.000,343,11062307,11445,0,1765262733,13051.068739439994,477.28453791000356,53317.80218112001 2025-12-09,06:45:35.000,343,11062326,11525,0,1765262734,13051.055266819989,15.312754229998973,53317.77423264 2025-12-09,06:45:36.000,343,11062346,11685,0,1765262735,13051.035057889989,15.298655970000254,53317.78820688 2025-12-09,06:45:37.000,343,11062380,11565,0,1765262736,13051.041794199999,477.2140466100027,53317.84410384 2025-12-09,06:45:38.000,343,11062416,11405,0,1765262737,13051.088948369994,15.277508580002177,53317.83711672 2025-12-09,06:45:39.000,343,11062277,11565,0,1765262738,13051.041794199999,477.2281448700014,53317.78820688 2025-12-09,06:45:40.000,343,11062334,11365,0,1765262739,13051.014848959989,15.242262929998105,53317.830129600006 2025-12-09,06:45:41.000,343,11062310,11885,0,1765262740,13051.068739439994,15.235213799998746,53317.74628416 2025-12-09,06:45:42.000,343,11062352,11525,0,1765262741,13051.028321579994,15.291606840000895,53317.795194 2025-12-09,06:45:43.000,343,11062375,11485,0,1765262742,13051.041794199999,15.270459450002818,53317.830129600006 2025-12-09,06:45:44.000,343,11062357,11445,0,1765262743,13051.028321579994,15.263410320003459,53317.77423264 2025-12-09,06:45:45.000,343,11062372,11685,0,1765262744,13051.028321579994,477.1928992200046,53317.78820688 2025-12-09,06:45:46.000,343,11062383,11485,0,1765262745,13051.055266819989,477.25634138999885,53317.77423264 2025-12-09,06:45:47.000,343,11062417,11485,0,1765262746,13051.048530509994,15.263410320003459,53317.76724552 2025-12-09,06:45:48.000,343,11062350,11285,0,1765262747,13051.082212059999,477.2492922599995,53317.760258400005 2025-12-09,06:45:49.000,343,11062352,11365,0,1765262748,13051.075475749989,15.270459450002818,53317.73929704 2025-12-09,06:45:50.000,343,11062356,11365,0,1765262749,13051.075475749989,477.30568530000164,53317.74628416 2025-12-09,06:45:51.000,343,11062344,11485,0,1765262750,13051.062003129999,477.2915870400029,53317.78121976001 2025-12-09,06:45:52.000,343,11062372,11525,0,1765262751,13051.082212059999,15.340950750003685,53317.78121976001 2025-12-09,06:45:53.000,343,11062369,11445,0,1765262752,13051.075475749989,15.362098140001763,53317.795194 2025-12-09,06:45:54.000,343,11062343,11645,0,1765262753,13051.13610253999,477.312734430001,53317.760258400005 2025-12-09,06:45:55.000,343,11062310,11685,0,1765262754,13051.122629919999,15.38324552999984,53317.83711672 2025-12-09,06:45:56.000,343,11062331,11525,0,1765262755,13051.15631146999,15.38324552999984,53317.78121976001 2025-12-09,06:45:57.000,343,11062305,11605,0,1765262756,13051.163047779999,1401.2704000500016,53317.90000080001 2025-12-09,06:45:58.000,343,11062372,11565,0,1765262757,13051.250619809995,15.43258944000263,53317.83711672 2025-12-09,06:45:59.000,343,11062374,11565,0,1765262758,13051.270828739995,477.48896267999953,53317.91397504 2025-12-09,06:46:00.000,343,11062384,11405,0,1765262759,13051.28430136,477.425520509998,53317.94192352 2025-12-09,06:46:01.000,343,11062320,11365,0,1765262760,13051.28430136,477.46781529000145,53317.92096216001 2025-12-09,06:46:02.000,343,11062356,11605,0,1765262761,13051.30451029,1401.4325300400014,53317.99083336001 2025-12-09,06:46:03.000,343,11062296,11525,0,1765262762,13051.30451029,15.552424649999011,53317.99083336001 2025-12-09,06:46:04.000,343,11062310,11285,0,1765262763,13051.351664459995,477.4748644200008,53318.01179472 2025-12-09,06:46:05.000,343,11062369,11485,0,1765262764,13051.351664459995,15.538326390000293,53318.046730320006 2025-12-09,06:46:06.000,343,11062289,11365,0,1765262765,13051.36513708,15.580621170003724,53318.025768960004 2025-12-09,06:46:07.000,343,11062334,11525,0,1765262766,13051.37860969999,15.580621170003724,53318.01179472 2025-12-09,06:46:08.000,343,11062290,11365,0,1765262767,13051.43923648999,15.61586682000052,53318.046730320006 2025-12-09,06:46:09.000,343,11062338,11605,0,1765262768,13051.43923648999,15.587670300003083,53317.976859120005 2025-12-09,06:46:10.000,343,11062334,11685,0,1765262769,13051.4459728,477.5453557200017,53318.0746788 2025-12-09,06:46:11.000,343,11062284,11525,0,1765262770,13051.4459728,15.622915949999879,53318.03275608 2025-12-09,06:46:12.000,343,11062329,11565,0,1765262771,13051.46618173,15.651112470004591,53318.06070456 2025-12-09,06:46:13.000,343,11062345,11445,0,1765262772,13051.47965434999,15.66521073000331,53318.05371744 2025-12-09,06:46:14.000,343,11062380,11525,0,1765262773,13051.50659959,477.6228961500019,53318.12358864 2025-12-09,06:46:15.000,343,11062344,11525,0,1765262774,13051.46618173,15.651112470004591,53318.1096144 2025-12-09,06:46:16.000,343,11062398,11325,0,1765262775,13051.50659959,15.637014209998597,53318.13057576 2025-12-09,06:46:17.000,343,11062386,11365,0,1765262776,13051.47965434999,477.6369944100006,53318.13057576 2025-12-09,06:46:18.000,343,11062315,11325,0,1765262777,13051.48639066,939.6087780899979,53318.144550000005 2025-12-09,06:46:19.000,343,11062297,11445,0,1765262778,13051.493126969996,477.6369944100006,53318.13756288001 2025-12-09,06:46:20.000,343,11062346,11565,0,1765262779,13051.49986327999,15.679308990002028,53318.11660152001 2025-12-09,06:46:21.000,343,11062344,11325,0,1765262780,13051.50659959,15.679308990002028,53318.15153712 2025-12-09,06:46:22.000,343,11062382,11405,0,1765262781,13051.49986327999,477.62994528000127,53318.20044696 2025-12-09,06:46:23.000,343,11062382,11445,0,1765262782,13051.493126969996,15.693407250000746,53318.15852424001 2025-12-09,06:46:24.000,343,11062371,11525,0,1765262783,13051.48639066,477.6581417999987,53318.15852424001 2025-12-09,06:46:25.000,343,11062380,11485,0,1765262784,13051.47965434999,15.721603769998183,53318.17249848 2025-12-09,06:46:26.000,343,11062331,11485,0,1765262785,13051.4459728,15.714554639998823,53318.20044696 2025-12-09,06:46:27.000,343,11062335,11445,0,1765262786,13051.452709109995,477.6863383200034,53318.22839544 2025-12-09,06:46:28.000,343,11062392,11725,0,1765262787,13051.4459728,939.6017289599986,53318.20044696 2025-12-09,06:46:29.000,343,11062362,11445,0,1765262788,13051.472918039995,477.6722400600047,53318.27730528 2025-12-09,06:46:30.000,343,11062340,11765,0,1765262789,13051.45944541999,15.721603769998183,53318.24236968 2025-12-09,06:46:31.000,343,11062326,11565,0,1765262790,13051.42576387,15.714554639998823,53318.27730528 2025-12-09,06:46:32.000,343,11062340,11565,0,1765262791,13051.412291249995,15.728652900004818,53318.2493568 2025-12-09,06:46:33.000,343,11062322,11605,0,1765262792,13051.412291249995,477.6863383200034,53318.24236968 2025-12-09,06:46:34.000,343,11062337,11525,0,1765262793,13051.36513708,477.6369944100006,53318.24236968 2025-12-09,06:46:35.000,343,11062349,11245,0,1765262794,13051.38534601,477.66519092999806,53318.2493568 2025-12-09,06:46:36.000,343,11062332,11485,0,1765262795,13051.34492815,477.64404354,53318.27730528 2025-12-09,06:46:37.000,343,11062317,11485,0,1765262796,13051.34492815,477.65109266999934,53318.2493568 2025-12-09,06:46:38.000,343,11062342,11645,0,1765262797,13051.33819183999,939.644023740002,53318.29127952 2025-12-09,06:46:39.000,343,11062345,11285,0,1765262798,13051.35840076999,939.6369746100027,53318.263331040005 2025-12-09,06:46:40.000,343,11062334,11285,0,1765262799,13051.30451029,15.693407250000746,53318.28429240001 2025-12-09,06:46:41.000,343,11062386,11485,0,1765262800,13051.29777397999,15.749800290002895,53318.30525376001 2025-12-09,06:46:42.000,343,11062338,11405,0,1765262801,13051.29777397999,15.728652900004818,53318.34018936 2025-12-09,06:46:43.000,343,11062382,11485,0,1765262802,13051.291037669995,477.7215839700002,53318.319228 2025-12-09,06:46:44.000,343,11062306,11725,0,1765262803,13051.29777397999,939.644023740002,53318.35416360001 2025-12-09,06:46:45.000,343,11062381,11645,0,1765262804,13051.291037669995,939.6933676500048,53318.28429240001 2025-12-09,06:46:46.000,343,11062351,11405,0,1765262805,13051.30451029,477.72863309999957,53318.30525376001 2025-12-09,06:46:47.000,343,11062395,11405,0,1765262806,13051.27756504999,15.78504593999969,53318.30525376001 2025-12-09,06:46:48.000,343,11062328,11445,0,1765262807,13051.28430136,477.7215839700002,53318.312240880005 2025-12-09,06:46:49.000,343,11062302,11365,0,1765262808,13051.291037669995,15.78504593999969,53318.30525376001 2025-12-09,06:46:50.000,343,11062342,11605,0,1765262809,13051.270828739995,477.76387875000364,53318.312240880005 2025-12-09,06:46:51.000,343,11062368,11325,0,1765262810,13051.28430136,15.806193329997768,53318.333202240006 2025-12-09,06:46:52.000,343,11062306,11445,0,1765262811,13051.311246599995,15.806193329997768,53318.32621512001 2025-12-09,06:46:53.000,343,11062360,11485,0,1765262812,13051.29777397999,15.848488110001199,53318.333202240006 2025-12-09,06:46:54.000,343,11062382,11525,0,1765262813,13051.291037669995,939.7497606899997,53318.333202240006 2025-12-09,06:46:55.000,343,11062403,11485,0,1765262814,13051.28430136,15.869635499999276,53318.40307344001 2025-12-09,06:46:56.000,343,11062363,11445,0,1765262815,13051.291037669995,15.876684629998636,53318.37512496001 2025-12-09,06:46:57.000,343,11062326,11525,0,1765262816,13051.30451029,15.820291590003762,53318.41006056 2025-12-09,06:46:58.000,343,11062356,11485,0,1765262817,13051.311246599995,939.8061537300018,53318.35416360001 2025-12-09,06:46:59.000,343,11062333,11645,0,1765262818,13051.351664459995,477.79912440000044,53318.39608632 2025-12-09,06:47:00.000,343,11062436,11485,0,1765262819,13051.33819183999,15.911930280002707,53318.36813784 2025-12-09,06:47:01.000,343,11062295,11445,0,1765262820,13051.33819183999,477.87666483000066,53318.35416360001 2025-12-09,06:47:02.000,343,11062303,11485,0,1765262821,13051.351664459995,1401.7708882799998,53318.34018936 2025-12-09,06:47:03.000,343,11062361,11445,0,1765262822,13051.30451029,15.904881150003348,53318.36813784 2025-12-09,06:47:04.000,343,11062366,11685,0,1765262823,13051.31798290999,15.911930280002707,53318.42403480001 2025-12-09,06:47:05.000,343,11062369,11485,0,1765262824,13051.31798290999,477.9401070000022,53318.382112080006 2025-12-09,06:47:06.000,343,11062338,11685,0,1765262825,13051.331455529995,477.8696157000013,53318.41704768 2025-12-09,06:47:07.000,343,11062305,11365,0,1765262826,13051.331455529995,15.940126800000144,53318.34717648 2025-12-09,06:47:08.000,343,11062366,11565,0,1765262827,13051.311246599995,15.89078289000463,53318.361150720004 2025-12-09,06:47:09.000,343,11062335,11405,0,1765262828,13051.331455529995,15.911930280002707,53318.39608632 2025-12-09,06:47:10.000,343,11062341,11365,0,1765262829,13051.291037669995,15.897832020003989,53318.43800904 2025-12-09,06:47:11.000,343,11062297,11485,0,1765262830,13051.29777397999,15.855537240000558,53318.41006056 2025-12-09,06:47:12.000,343,11062335,11405,0,1765262831,13051.32471922,15.869635499999276,53318.431021920005 2025-12-09,06:47:13.000,343,11062396,11445,0,1765262832,13051.331455529995,477.81322265999916,53318.361150720004 2025-12-09,06:47:14.000,343,11062334,11565,0,1765262833,13051.270828739995,15.862586369999917,53318.42403480001 2025-12-09,06:47:15.000,343,11062366,11605,0,1765262834,13051.291037669995,477.7850261400017,53318.40307344001 2025-12-09,06:47:16.000,343,11062346,11565,0,1765262835,13051.26409243,477.8061735299998,53318.431021920005 2025-12-09,06:47:17.000,343,11062371,11525,0,1765262836,13051.270828739995,15.876684629998636,53318.41704768 2025-12-09,06:47:18.000,343,11062298,11525,0,1765262837,13051.27756504999,939.7497606899997,53318.44499616 2025-12-09,06:47:19.000,343,11062310,11645,0,1765262838,13051.29777397999,939.7497606899997,53318.44499616 2025-12-09,06:47:20.000,343,11062335,11965,0,1765262839,13051.32471922,15.813242460004403,53318.431021920005 2025-12-09,06:47:21.000,343,11062333,11485,0,1765262840,13051.331455529995,15.83438985000248,53318.4589704 2025-12-09,06:47:22.000,343,11062343,11445,0,1765262841,13051.32471922,15.770947680000972,53318.41704768 2025-12-09,06:47:23.000,343,11062334,11765,0,1765262842,13051.31798290999,477.7215839700002,53318.431021920005 2025-12-09,06:47:24.000,343,11062293,11485,0,1765262843,13051.30451029,477.73568222999893,53318.44499616 2025-12-09,06:47:25.000,343,11062331,11405,0,1765262844,13051.29777397999,15.749800290002895,53318.3890992 2025-12-09,06:47:26.000,343,11062357,11365,0,1765262845,13051.28430136,939.6722202599994,53318.4589704 2025-12-09,06:47:27.000,343,11062276,11525,0,1765262846,13051.27756504999,477.6722400600047,53318.41006056 2025-12-09,06:47:28.000,343,11062352,11325,0,1765262847,13051.25735611999,477.6933874500028,53318.43800904 2025-12-09,06:47:29.000,343,11062329,11565,0,1765262848,13051.29777397999,477.6722400600047,53318.431021920005 2025-12-09,06:47:30.000,343,11062309,11485,0,1765262849,13051.31798290999,15.714554639998823,53318.44499616 2025-12-09,06:47:31.000,343,11062357,11405,0,1765262850,13051.31798290999,1401.5946600300013,53318.44499616 2025-12-09,06:47:32.000,343,11062376,11485,0,1765262851,13051.31798290999,15.700456380000105,53318.44499616 2025-12-09,06:47:33.000,343,11062347,11445,0,1765262852,13051.30451029,15.735702030004177,53318.44499616 2025-12-09,06:47:34.000,343,11062321,11365,0,1765262853,13051.351664459995,15.735702030004177,53318.46595752 2025-12-09,06:47:35.000,343,11062317,11485,0,1765262854,13051.32471922,477.6581417999987,53318.431021920005 2025-12-09,06:47:36.000,343,11062355,11445,0,1765262855,13051.311246599995,477.6228961500019,53318.47294464001 2025-12-09,06:47:37.000,343,11062307,11485,0,1765262856,13051.34492815,15.672259860002669,53318.49390600001 2025-12-09,06:47:38.000,343,11062311,11565,0,1765262857,13051.371873389995,15.707505509999464,53318.431021920005 2025-12-09,06:47:39.000,343,11062270,11525,0,1765262858,13051.33819183999,477.6228961500019,53318.4589704 2025-12-09,06:47:40.000,343,11062318,11605,0,1765262859,13051.331455529995,15.637014209998597,53318.45198328001 2025-12-09,06:47:41.000,343,11062356,11565,0,1765262860,13051.32471922,477.61584702000255,53318.431021920005 2025-12-09,06:47:42.000,343,11062334,11485,0,1765262861,13051.351664459995,15.679308990002028,53318.39608632 2025-12-09,06:47:43.000,343,11062304,11605,0,1765262862,13051.34492815,939.5664833100018,53318.4589704 2025-12-09,06:47:44.000,343,11062262,11565,0,1765262863,13051.30451029,15.644063339997956,53318.4589704 2025-12-09,06:47:45.000,343,11062318,11325,0,1765262864,13051.27756504999,15.587670300003083,53318.49390600001 2025-12-09,06:47:46.000,343,11062305,11445,0,1765262865,13051.28430136,477.50306093999825,53318.46595752 2025-12-09,06:47:47.000,343,11062345,11605,0,1765262866,13051.25735611999,939.4959920100009,53318.41006056 2025-12-09,06:47:48.000,343,11062315,11405,0,1765262867,13051.311246599995,477.4748644200008,53318.43800904 2025-12-09,06:47:49.000,343,11062273,11485,0,1765262868,13051.27756504999,477.50306093999825,53318.43800904 2025-12-09,06:47:50.000,343,11062348,11285,0,1765262869,13051.2438835,477.4607661600021,53318.431021920005 2025-12-09,06:47:51.000,343,11062326,11405,0,1765262870,13051.26409243,15.467835089999426,53318.44499616 2025-12-09,06:47:52.000,343,11062324,11845,0,1765262871,13051.169784089994,477.43256964000466,53318.4589704 2025-12-09,06:47:53.000,343,11062351,11445,0,1765262872,13051.210201949994,15.460785960000067,53318.382112080006 2025-12-09,06:47:54.000,343,11062302,11605,0,1765262873,13051.189993019994,15.42554031000327,53318.50089312001 2025-12-09,06:47:55.000,343,11062278,11525,0,1765262874,13051.13610253999,15.397343789998558,53318.431021920005 2025-12-09,06:47:56.000,343,11062361,11445,0,1765262875,13051.11589360999,477.3268326899997,53318.4589704 2025-12-09,06:47:57.000,343,11062331,11685,0,1765262876,13051.095684679989,477.312734430001,53318.44499616 2025-12-09,06:47:58.000,343,11062281,11405,0,1765262877,13051.075475749989,477.30568530000164,53318.431021920005 2025-12-09,06:47:59.000,343,11062268,11445,0,1765262878,13051.102420989999,477.2492922599995,53318.36813784 2025-12-09,06:48:00.000,343,11062297,11445,0,1765262879,13051.102420989999,15.291606840000895,53318.382112080006 2025-12-09,06:48:01.000,343,11062330,11325,0,1765262880,13051.008112649994,15.312754229998973,53318.42403480001 2025-12-09,06:48:02.000,343,11062266,11605,0,1765262881,13050.974431099989,15.263410320003459,53318.41006056 2025-12-09,06:48:03.000,343,11062277,11805,0,1765262882,13050.967694789993,1863.002513309999,53318.3890992 2025-12-09,06:48:04.000,343,11062258,11525,0,1765262883,13050.960958479998,15.20701728000131,53318.382112080006 2025-12-09,06:48:05.000,343,11062316,11325,0,1765262884,13050.940749549998,15.164722499997879,53318.39608632 2025-12-09,06:48:06.000,343,11062288,11285,0,1765262885,13050.873386449988,477.09421139999904,53318.32621512001 2025-12-09,06:48:07.000,343,11062308,11645,0,1765262886,13050.853177520003,15.108329460003006,53318.32621512001 2025-12-09,06:48:08.000,343,11062255,11525,0,1765262887,13050.859913829998,15.15767336999852,53318.312240880005 2025-12-09,06:48:09.000,343,11062281,11605,0,1765262888,13050.819495969998,15.136525980000442,53318.29826664 2025-12-09,06:48:10.000,343,11062301,11365,0,1765262889,13050.779078109997,1400.9602383300007,53318.29127952 2025-12-09,06:48:11.000,343,11062312,11485,0,1765262890,13050.765605489993,476.99552358000074,53318.263331040005 2025-12-09,06:48:12.000,343,11062252,11485,0,1765262891,13050.765605489993,15.044887290001498,53318.25634392001 2025-12-09,06:48:13.000,343,11062316,11205,0,1765262892,13050.765605489993,15.016690770004061,53318.25634392001 2025-12-09,06:48:14.000,343,11062329,11405,0,1765262893,13050.725187629992,938.8615703100004,53318.20743408001 2025-12-09,06:48:15.000,343,11062310,11525,0,1765262894,13050.718451319997,938.8615703100004,53318.22839544 2025-12-09,06:48:16.000,343,11062311,11525,0,1765262895,13050.704978699992,14.918002949998481,53318.28429240001 2025-12-09,06:48:17.000,343,11062228,11245,0,1765262896,13050.664560839992,476.9038848900018,53318.20743408001 2025-12-09,06:48:18.000,343,11062276,11325,0,1765262897,13050.617406669997,476.8333935900009,53318.17249848 2025-12-09,06:48:19.000,343,11062338,11405,0,1765262898,13050.610670360002,476.7981479400041,53318.18647272001 2025-12-09,06:48:20.000,343,11062228,11485,0,1765262899,13050.610670360002,938.7699316200014,53318.11660152001 2025-12-09,06:48:21.000,343,11062287,11765,0,1765262900,13050.583725119992,14.826364259999536,53318.17249848 2025-12-09,06:48:22.000,343,11062309,11365,0,1765262901,13050.529834640001,14.833413389998896,53318.1794856 2025-12-09,06:48:23.000,343,11062301,11445,0,1765262902,13050.502889399992,14.805216870001459,53318.20743408001 2025-12-09,06:48:24.000,343,11062311,11525,0,1765262903,13050.455735229996,14.777020350004022,53318.11660152001 2025-12-09,06:48:25.000,343,11062320,11525,0,1765262904,13050.462471539991,14.79111861000274,53318.11660152001 2025-12-09,06:48:26.000,343,11062300,11365,0,1765262905,13050.469207850001,476.6712636000011,53318.1096144 2025-12-09,06:48:27.000,343,11062264,11485,0,1765262906,13050.462471539991,476.69946011999855,53318.0746788 2025-12-09,06:48:28.000,343,11062347,11365,0,1765262907,13050.395108439996,476.6712636000011,53318.06070456 2025-12-09,06:48:29.000,343,11062240,11245,0,1765262908,13050.374899509996,14.74177469999995,53318.0746788 2025-12-09,06:48:30.000,343,11062293,11405,0,1765262909,13050.334481649996,14.720627310001873,53317.98384624 2025-12-09,06:48:31.000,343,11062251,11685,0,1765262910,13050.32774534,476.6289688199977,53318.025768960004 2025-12-09,06:48:32.000,343,11062298,11445,0,1765262911,13050.26711855,14.720627310001873,53318.03974320001 2025-12-09,06:48:33.000,343,11062281,11445,0,1765262912,13050.314272719996,476.6430670800037,53317.98384624 2025-12-09,06:48:34.000,343,11062277,11685,0,1765262913,13050.28059116999,938.5584577199988,53317.95589776 2025-12-09,06:48:35.000,343,11062377,11405,0,1765262914,13050.253645929995,14.657185140000365,53317.997820480006 2025-12-09,06:48:36.000,343,11062291,11685,0,1765262915,13050.253645929995,476.56552665000345,53317.976859120005 2025-12-09,06:48:37.000,343,11062313,11365,0,1765262916,13050.19975544999,14.628988620002929,53317.90000080001 2025-12-09,06:48:38.000,343,11062313,11485,0,1765262917,13050.15933758999,14.61489036000421,53317.94192352 2025-12-09,06:48:39.000,343,11062334,11485,0,1765262918,13050.193019139995,476.5584775200041,53317.927949280005 2025-12-09,06:48:40.000,343,11062330,11525,0,1765262919,13050.14586497,476.52323187,53317.92096216001 2025-12-09,06:48:41.000,343,11062253,11405,0,1765262920,13050.13912865999,476.4738879600045,53317.90000080001 2025-12-09,06:48:42.000,343,11062326,11725,0,1765262921,13050.11891972999,938.4597699000005,53317.94891064001 2025-12-09,06:48:43.000,343,11062269,11405,0,1765262922,13050.051556629995,14.579644710000139,53317.90000080001 2025-12-09,06:48:44.000,343,11062293,11605,0,1765262923,13050.051556629995,14.57259558000078,53317.8650652 2025-12-09,06:48:45.000,343,11062247,11445,0,1765262924,13050.031347699995,14.502104279999912,53317.89301368 2025-12-09,06:48:46.000,343,11062238,11525,0,1765262925,13050.02461139,476.40339666000364,53317.85109096001 2025-12-09,06:48:47.000,343,11062185,11565,0,1765262926,13049.98419353,476.41749492000235,53317.85109096001 2025-12-09,06:48:48.000,343,11062300,11525,0,1765262927,13049.950511979994,14.459809500003757,53317.809168240005 2025-12-09,06:48:49.000,343,11062288,11525,0,1765262928,13049.943775669999,476.410445790003,53317.8650652 2025-12-09,06:48:50.000,343,11062345,11325,0,1765262929,13049.903357809999,14.459809500003757,53317.795194 2025-12-09,06:48:51.000,343,11062283,11445,0,1765262930,13049.883148879999,14.452760370004398,53317.84410384 2025-12-09,06:48:52.000,343,11062348,11365,0,1765262931,13049.91683042999,476.36815100999956,53317.81615536 2025-12-09,06:48:53.000,343,11062351,11565,0,1765262932,13049.835994709989,476.3470036200015,53317.81615536 2025-12-09,06:48:54.000,343,11062232,11405,0,1765262933,13049.835994709989,14.38931820000289,53317.81615536 2025-12-09,06:48:55.000,343,11062294,11365,0,1765262934,13049.849467329994,476.33290536000277,53317.80218112001 2025-12-09,06:48:56.000,343,11062309,11485,0,1765262935,13049.822522089999,476.31880710000405,53317.75327128001 2025-12-09,06:48:57.000,343,11062303,11325,0,1765262936,13049.788840539994,476.3399544900021,53317.71833568 2025-12-09,06:48:58.000,343,11062263,11365,0,1765262937,13049.782104229998,938.2764925200026,53317.70436144001 2025-12-09,06:48:59.000,343,11062264,11965,0,1765262938,13049.748422679993,14.332925160000741,53317.68340008001 2025-12-09,06:49:00.000,343,11062254,11565,0,1765262939,13049.681059579998,14.325876030001382,53317.62750312 2025-12-09,06:49:01.000,343,11062278,11365,0,1765262940,13049.694532199988,476.28356145,53317.690387200004 2025-12-09,06:49:02.000,343,11062286,11605,0,1765262941,13049.633905410003,14.34702341999946,53317.641477360005 2025-12-09,06:49:03.000,343,11062308,11885,0,1765262942,13049.640641719998,476.23421754000447,53317.662438720006 2025-12-09,06:49:04.000,343,11062253,11525,0,1765262943,13049.620432789998,938.2412468699986,53317.662438720006 2025-12-09,06:49:05.000,343,11062325,11645,0,1765262944,13049.559805999997,938.1425590500003,53317.62750312 2025-12-09,06:49:06.000,343,11062340,11325,0,1765262945,13049.539597069997,476.22011927999847,53317.64846448 2025-12-09,06:49:07.000,343,11062257,11525,0,1765262946,13049.519388139997,14.269482989999233,53317.63449024001 2025-12-09,06:49:08.000,343,11062263,11605,0,1765262947,13049.485706589992,14.297679510003945,53317.57859328 2025-12-09,06:49:09.000,343,11062214,11445,0,1765262948,13049.492442900002,14.255384730000515,53317.60654176 2025-12-09,06:49:10.000,343,11062263,11525,0,1765262949,13049.431816110002,938.1637064399984,53317.56461904001 2025-12-09,06:49:11.000,343,11062299,11605,0,1765262950,13049.418343489997,14.198991689998365,53317.57160616 2025-12-09,06:49:12.000,343,11062264,11605,0,1765262951,13049.398134559997,14.248335600001155,53317.56461904001 2025-12-09,06:49:13.000,343,11062278,11565,0,1765262952,13049.404870869992,14.198991689998365,53317.543657680006 2025-12-09,06:49:14.000,343,11062279,11525,0,1765262953,13049.364453009992,14.198991689998365,53317.55763192 2025-12-09,06:49:15.000,343,11062303,11605,0,1765262954,13049.317298839997,14.142598650003492,53317.51570920001 2025-12-09,06:49:16.000,343,11062326,11525,0,1765262955,13049.310562530001,14.177844300000288,53317.53667056001 2025-12-09,06:49:17.000,343,11062275,11605,0,1765262956,13049.263408359991,14.170795170000929,53317.56461904001 2025-12-09,06:49:18.000,343,11062245,11325,0,1765262957,13049.249935740001,14.16374604000157,53317.522696320004 2025-12-09,06:49:19.000,343,11062297,11485,0,1765262958,13049.202781569991,476.07208755000465,53317.5506448 2025-12-09,06:49:20.000,343,11062228,11405,0,1765262959,13049.202781569991,14.16374604000157,53317.44583800001 2025-12-09,06:49:21.000,343,11062311,11485,0,1765262960,13049.196045259996,14.121451259998139,53317.45282512 2025-12-09,06:49:22.000,343,11062257,11405,0,1765262961,13049.182572639991,938.0297729700033,53317.44583800001 2025-12-09,06:49:23.000,343,11062260,11285,0,1765262962,13049.155627399996,476.05798928999866,53317.473786480004 2025-12-09,06:49:24.000,343,11062256,11405,0,1765262963,13049.10173691999,14.100303870000062,53317.50173496 2025-12-09,06:49:25.000,343,11062244,11565,0,1765262964,13049.08152798999,14.128500390004774,53317.46679936001 2025-12-09,06:49:26.000,343,11062275,11405,0,1765262965,13049.034373819995,14.135549520004133,53317.44583800001 2025-12-09,06:49:27.000,343,11062301,11445,0,1765262966,13049.02763751,14.135549520004133,53317.45981224 2025-12-09,06:49:28.000,343,11062305,11285,0,1765262967,13049.00069226999,938.0086255799979,53317.494747840006 2025-12-09,06:49:29.000,343,11062301,11565,0,1765262968,13048.98048333999,14.128500390004774,53317.45981224 2025-12-09,06:49:30.000,343,11062251,11685,0,1765262969,13048.92659286,14.135549520004133,53317.39692816001 2025-12-09,06:49:31.000,343,11062307,11325,0,1765262970,13048.91985654999,14.100303870000062,53317.4109024 2025-12-09,06:49:32.000,343,11062274,11565,0,1765262971,13048.90638393,937.9945273199992,53317.38295392 2025-12-09,06:49:33.000,343,11062292,11405,0,1765262972,13048.90638393,476.08618581000337,53317.44583800001 2025-12-09,06:49:34.000,343,11062356,11525,0,1765262973,13048.832284519995,938.0297729700033,53317.38295392 2025-12-09,06:49:35.000,343,11062262,11445,0,1765262974,13048.81881189999,14.121451259998139,53317.43186376 2025-12-09,06:49:36.000,343,11062222,11965,0,1765262975,13048.791866659994,476.12143146000017,53317.36199256 2025-12-09,06:49:37.000,343,11062287,11485,0,1765262976,13048.76492142,476.10733320000145,53317.327056960006 2025-12-09,06:49:38.000,343,11062308,11325,0,1765262977,13048.80533928,476.1355297199989,53317.375966800006 2025-12-09,06:49:39.000,343,11062289,11605,0,1765262978,13048.75818510999,476.1143823300008,53317.36199256 2025-12-09,06:49:40.000,343,11062295,11325,0,1765262979,13048.79860296999,476.17077537000296,53317.375966800006 2025-12-09,06:49:41.000,343,11062317,11325,0,1765262980,13048.71776724999,476.1355297199989,53317.306095600004 2025-12-09,06:49:42.000,343,11062264,11485,0,1765262981,13048.711030939994,476.2130701499991,53317.355005440004 2025-12-09,06:49:43.000,343,11062298,11605,0,1765262982,13048.684085699999,476.14257884999824,53317.3410312 2025-12-09,06:49:44.000,343,11062233,11485,0,1765262983,13048.67734938999,476.17077537000296,53317.31308272 2025-12-09,06:49:45.000,343,11062283,11325,0,1765262984,13048.670613079994,14.220139080003719,53317.36897968001 2025-12-09,06:49:46.000,343,11062332,11325,0,1765262985,13048.690822009994,476.1989718900004,53317.31308272 2025-12-09,06:49:47.000,343,11062351,11405,0,1765262986,13048.690822009994,938.1425590500003,53317.3410312 2025-12-09,06:49:48.000,343,11062286,11645,0,1765262987,13048.684085699999,14.290630380004586,53317.34801832001 2025-12-09,06:49:49.000,343,11062235,11525,0,1765262988,13048.684085699999,476.2412666700038,53317.3410312 2025-12-09,06:49:50.000,343,11062291,11565,0,1765262989,13048.630195219994,938.2060012200018,53317.306095600004 2025-12-09,06:49:51.000,343,11062303,11405,0,1765262990,13048.71776724999,14.38931820000289,53317.31308272 2025-12-09,06:49:52.000,343,11062321,11645,0,1765262991,13048.623458909999,14.311777770002664,53317.257185760005 2025-12-09,06:49:53.000,343,11062294,11405,0,1765262992,13048.67734938999,476.30470883999806,53317.34801832001 2025-12-09,06:49:54.000,343,11062352,11565,0,1765262993,13048.67734938999,14.403416460001608,53317.327056960006 2025-12-09,06:49:55.000,343,11062297,11365,0,1765262994,13048.69755831999,476.36815100999956,53317.327056960006 2025-12-09,06:49:56.000,343,11062337,11485,0,1765262995,13048.71776724999,14.473907760002476,53317.32006984001 2025-12-09,06:49:57.000,343,11062343,11445,0,1765262996,13048.76492142,14.452760370004398,53317.34801832001 2025-12-09,06:49:58.000,343,11062307,11485,0,1765262997,13048.77839403999,938.396327729999,53317.33404408 2025-12-09,06:49:59.000,343,11062345,11325,0,1765262998,13048.812075589994,476.4315931800011,53317.36897968001 2025-12-09,06:50:00.000,343,11062302,11325,0,1765262999,13048.771657729994,14.544399060003343,53317.38994104 2025-12-09,06:50:01.000,343,11062326,11445,0,1765263000,13048.80533928,938.4597699000005,53317.34801832001 2025-12-09,06:50:02.000,343,11062266,11525,0,1765263001,13048.812075589994,14.600792099998216,53317.3410312 2025-12-09,06:50:03.000,343,11062295,11445,0,1765263002,13048.79860296999,14.56554645000142,53317.4109024 2025-12-09,06:50:04.000,343,11062340,11405,0,1765263003,13048.85922975999,14.643086880001647,53317.41788952001 2025-12-09,06:50:05.000,343,11062250,11245,0,1765263004,13048.82554821,14.657185140000365,53317.43885088 2025-12-09,06:50:06.000,343,11062249,11325,0,1765263005,13048.85922975999,476.60077230000024,53317.41788952001 2025-12-09,06:50:07.000,343,11062300,11525,0,1765263006,13048.872702379995,1400.4949957499994,53317.494747840006 2025-12-09,06:50:08.000,343,11062246,11285,0,1765263007,13048.852493449995,14.699479920003796,53317.4807736 2025-12-09,06:50:09.000,343,11062334,11365,0,1765263008,13048.92659286,14.685381659997802,53317.43885088 2025-12-09,06:50:10.000,343,11062255,11245,0,1765263009,13048.913120239995,938.6289490199997,53317.46679936001 2025-12-09,06:50:11.000,343,11062326,11485,0,1765263010,13048.913120239995,476.72765664000326,53317.41788952001 2025-12-09,06:50:12.000,343,11062273,11405,0,1765263011,13048.913120239995,14.784069480003382,53317.494747840006 2025-12-09,06:50:13.000,343,11062332,11245,0,1765263012,13048.953538099995,14.819315130000177,53317.50872208 2025-12-09,06:50:14.000,343,11062306,11325,0,1765263013,13048.953538099995,938.7699316200014,53317.50872208 2025-12-09,06:50:15.000,343,11062310,11445,0,1765263014,13049.00742858,476.8333935900009,53317.4807736 2025-12-09,06:50:16.000,343,11062318,11325,0,1765263015,13049.014164889995,14.910953819999122,53317.50173496 2025-12-09,06:50:17.000,343,11062315,11685,0,1765263016,13049.00069226999,938.8968159600045,53317.51570920001 2025-12-09,06:50:18.000,343,11062316,11685,0,1765263017,13049.034373819995,15.02373990000342,53317.543657680006 2025-12-09,06:50:19.000,343,11062322,11325,0,1765263018,13049.06805537,477.0025727100001,53317.55763192 2025-12-09,06:50:20.000,343,11062322,11605,0,1765263019,13049.095000609996,15.094231200004288,53317.55763192 2025-12-09,06:50:21.000,343,11062367,11445,0,1765263020,13049.115209539996,938.967307259998,53317.60654176 2025-12-09,06:50:22.000,343,11062311,11285,0,1765263021,13049.135418469996,477.0871622699997,53317.59955464 2025-12-09,06:50:23.000,343,11062287,11325,0,1765263022,13049.155627399996,939.0448476899983,53317.62750312 2025-12-09,06:50:24.000,343,11062296,11485,0,1765263023,13049.182572639991,15.263410320003459,53317.662438720006 2025-12-09,06:50:25.000,343,11062338,11485,0,1765263024,13049.216254189996,15.24931206000474,53317.64846448 2025-12-09,06:50:26.000,343,11062287,11525,0,1765263025,13049.236463119996,939.1787811600007,53317.711348560006 2025-12-09,06:50:27.000,343,11062291,11485,0,1765263026,13049.270144670001,15.312754229998973,53317.60654176 2025-12-09,06:50:28.000,343,11062265,11605,0,1765263027,13049.249935740001,15.326852489997691,53317.69737432 2025-12-09,06:50:29.000,343,11062300,11565,0,1765263028,13049.303826219992,15.3902946599992,53317.73929704 2025-12-09,06:50:30.000,343,11062366,11245,0,1765263029,13049.317298839997,939.3268128900017,53317.711348560006 2025-12-09,06:50:31.000,343,11062332,11445,0,1765263030,13049.310562530001,15.43963857000199,53317.78820688 2025-12-09,06:50:32.000,343,11062349,11445,0,1765263031,13049.310562530001,477.425520509998,53317.80218112001 2025-12-09,06:50:33.000,343,11062358,11605,0,1765263032,13049.350980390001,477.4748644200008,53317.83711672 2025-12-09,06:50:34.000,343,11062338,11605,0,1765263033,13049.411607180002,477.5242083300036,53317.83711672 2025-12-09,06:50:35.000,343,11062300,11405,0,1765263034,13049.404870869992,477.46781529000145,53317.84410384 2025-12-09,06:50:36.000,343,11062319,11445,0,1765263035,13049.452025040002,939.5100902699996,53317.8650652 2025-12-09,06:50:37.000,343,11062362,11405,0,1765263036,13049.445288729992,15.644063339997956,53317.84410384 2025-12-09,06:50:38.000,343,11062263,11365,0,1765263037,13049.512651830002,15.637014209998597,53317.90000080001 2025-12-09,06:50:39.000,343,11062285,11605,0,1765263038,13049.499179209997,15.686358120001387,53317.976859120005 2025-12-09,06:50:40.000,343,11062318,11565,0,1765263039,13049.499179209997,15.714554639998823,53317.92096216001 2025-12-09,06:50:41.000,343,11062301,11325,0,1765263040,13049.526124449992,477.73568222999893,53317.927949280005 2025-12-09,06:50:42.000,343,11062326,11525,0,1765263041,13049.586751239993,477.7427313599983,53317.99083336001 2025-12-09,06:50:43.000,343,11062288,11485,0,1765263042,13049.586751239993,15.813242460004403,53317.98384624 2025-12-09,06:50:44.000,343,11062295,11645,0,1765263043,13049.613696480003,477.8343700500045,53317.976859120005 2025-12-09,06:50:45.000,343,11062287,11445,0,1765263044,13049.640641719998,15.883733759997995,53317.997820480006 2025-12-09,06:50:46.000,343,11062355,11445,0,1765263045,13049.674323269988,15.918979410002066,53318.046730320006 2025-12-09,06:50:47.000,343,11062297,11365,0,1765263046,13049.714741129988,477.92600874000345,53318.05371744 2025-12-09,06:50:48.000,343,11062296,11485,0,1765263047,13049.741686369998,939.9612345900023,53318.11660152001 2025-12-09,06:50:49.000,343,11062367,11525,0,1765263048,13049.782104229998,15.982421580003574,53318.03974320001 2025-12-09,06:50:50.000,343,11062281,11485,0,1765263049,13049.782104229998,16.0599620100038,53318.1096144 2025-12-09,06:50:51.000,343,11062364,11485,0,1765263050,13049.835994709989,16.06701114000316,53318.12358864 2025-12-09,06:50:52.000,343,11062274,11685,0,1765263051,13049.842731019999,1863.9118510800035,53318.1794856 2025-12-09,06:50:53.000,343,11062286,11565,0,1765263052,13049.889885189994,940.0105784999978,53318.214421200006 2025-12-09,06:50:54.000,343,11062284,11405,0,1765263053,13049.876412569989,16.116355049998674,53318.22839544 2025-12-09,06:50:55.000,343,11062385,11565,0,1765263054,13049.89662149999,478.10928612000134,53318.23538256001 2025-12-09,06:50:56.000,343,11062292,11365,0,1765263055,13049.9639846,940.0810697999987,53318.2493568 2025-12-09,06:50:57.000,343,11062313,11405,0,1765263056,13050.00440246,478.0951878600026,53318.20743408001 2025-12-09,06:50:58.000,343,11062369,11605,0,1765263057,13049.97745721999,940.102217190004,53318.263331040005 2025-12-09,06:50:59.000,343,11062320,11525,0,1765263058,13049.98419353,478.18682655000157,53318.20743408001 2025-12-09,06:51:00.000,343,11062290,11365,0,1765263059,13049.98419353,478.2291213299977,53318.29127952 2025-12-09,06:51:01.000,343,11062311,11405,0,1765263060,13049.99766614999,16.271435909999127,53318.20044696 2025-12-09,06:51:02.000,343,11062288,11645,0,1765263061,13049.95724828999,16.285534169997845,53318.30525376001 2025-12-09,06:51:03.000,343,11062330,11565,0,1765263062,13049.990929839994,1402.179737819999,53318.312240880005 2025-12-09,06:51:04.000,343,11062353,11405,0,1765263063,13050.011138769994,478.30666175999795,53318.3890992 2025-12-09,06:51:05.000,343,11062295,11565,0,1765263064,13049.99766614999,478.3278091500033,53318.382112080006 2025-12-09,06:51:06.000,343,11062276,11885,0,1765263065,13050.04482032,478.37010392999946,53318.361150720004 2025-12-09,06:51:07.000,343,11062357,11445,0,1765263066,13050.051556629995,16.42651676999958,53318.36813784 2025-12-09,06:51:08.000,343,11062279,11565,0,1765263067,13050.05829293999,16.43356589999894,53318.43800904 2025-12-09,06:51:09.000,343,11062327,11525,0,1765263068,13050.071765559995,478.40534958000353,53318.431021920005 2025-12-09,06:51:10.000,343,11062281,11685,0,1765263069,13050.091974489995,478.4758408800044,53318.43800904 2025-12-09,06:51:11.000,343,11062287,11805,0,1765263070,13050.07850186999,16.511106329999166,53318.41006056 2025-12-09,06:51:12.000,343,11062225,11405,0,1765263071,13050.05829293999,16.567499370001315,53318.43800904 2025-12-09,06:51:13.000,343,11062324,11525,0,1765263072,13050.08523818,16.567499370001315,53318.49390600001 2025-12-09,06:51:14.000,343,11062312,11525,0,1765263073,13050.10544711,940.5110667300032,53318.43800904 2025-12-09,06:51:15.000,343,11062371,11525,0,1765263074,13050.132392349995,16.616843280004105,53318.50089312001 2025-12-09,06:51:16.000,343,11062259,11325,0,1765263075,13050.112183419995,478.60272522000014,53318.431021920005 2025-12-09,06:51:17.000,343,11062327,11365,0,1765263076,13050.193019139995,478.61682347999886,53318.49390600001 2025-12-09,06:51:18.000,343,11062313,11645,0,1765263077,13050.15933758999,16.680285449998337,53318.52185448001 2025-12-09,06:51:19.000,343,11062354,11325,0,1765263078,13050.132392349995,16.680285449998337,53318.479931760005 2025-12-09,06:51:20.000,343,11062320,11445,0,1765263079,13050.14586497,16.70143284000369,53318.50089312001 2025-12-09,06:51:21.000,343,11062307,11445,0,1765263080,13050.14586497,16.750776749999204,53318.48691888 2025-12-09,06:51:22.000,343,11062340,11485,0,1765263081,13050.132392349995,478.7225604300038,53318.549802960006 2025-12-09,06:51:23.000,343,11062335,11325,0,1765263082,13050.12565604,940.6802458500024,53318.5637772 2025-12-09,06:51:24.000,343,11062324,11405,0,1765263083,13050.14586497,478.6873147799997,53318.61268704 2025-12-09,06:51:25.000,343,11062320,11525,0,1765263084,13050.152601279995,16.771924140004558,53318.55679008 2025-12-09,06:51:26.000,343,11062291,11525,0,1765263085,13050.15933758999,478.7437078200019,53318.528841600004 2025-12-09,06:51:27.000,343,11062308,11405,0,1765263086,13050.12565604,16.764875009997922,53318.528841600004 2025-12-09,06:51:28.000,343,11062320,11325,0,1765263087,13050.13912865999,16.771924140004558,53318.57076432001 2025-12-09,06:51:29.000,343,11062329,11365,0,1765263088,13050.12565604,16.800120660001994,53318.479931760005 2025-12-09,06:51:30.000,343,11062285,11405,0,1765263089,13050.051556629995,16.786022400003276,53318.53582872 2025-12-09,06:51:31.000,343,11062287,11525,0,1765263090,13050.09871079999,478.76485520999995,53318.55679008 2025-12-09,06:51:32.000,343,11062299,11405,0,1765263091,13050.071765559995,940.6872949800018,53318.528841600004 2025-12-09,06:51:33.000,343,11062276,11325,0,1765263092,13050.06502925,16.807169790001353,53318.52185448001 2025-12-09,06:51:34.000,343,11062319,11525,0,1765263093,13050.06502925,478.76485520999995,53318.52185448001 2025-12-09,06:51:35.000,343,11062283,11405,0,1765263094,13050.03808400999,478.7719043399993,53318.57775144 2025-12-09,06:51:36.000,343,11062301,11525,0,1765263095,13050.03808400999,16.849464570004784,53318.57076432001 2025-12-09,06:51:37.000,343,11062306,11485,0,1765263096,13050.051556629995,16.82831717999943,53318.57076432001 2025-12-09,06:51:38.000,343,11062297,11605,0,1765263097,13050.05829293999,16.863562830003502,53318.53582872 2025-12-09,06:51:39.000,343,11062320,11405,0,1765263098,13050.03808400999,16.800120660001994,53318.51486736 2025-12-09,06:51:40.000,343,11062278,11485,0,1765263099,13050.031347699995,940.7436880200039,53318.5637772 2025-12-09,06:51:41.000,343,11062366,11605,0,1765263100,13050.031347699995,16.82126805000007,53318.50089312001 2025-12-09,06:51:42.000,343,11062256,11605,0,1765263101,13050.00440246,478.8353465100008,53318.53582872 2025-12-09,06:51:43.000,343,11062335,11525,0,1765263102,13049.97745721999,478.7719043399993,53318.52185448001 2025-12-09,06:51:44.000,343,11062293,11365,0,1765263103,13049.95724828999,1402.7013734400025,53318.50089312001 2025-12-09,06:51:45.000,343,11062310,11405,0,1765263104,13049.970720909994,940.7084423699998,53318.51486736 2025-12-09,06:51:46.000,343,11062309,11445,0,1765263105,13049.970720909994,16.778973270003917,53318.46595752 2025-12-09,06:51:47.000,343,11062325,11525,0,1765263106,13049.950511979994,16.786022400003276,53318.49390600001 2025-12-09,06:51:48.000,343,11062295,11605,0,1765263107,13049.930303049994,940.7577862800026,53318.479931760005 2025-12-09,06:51:49.000,343,11062250,11445,0,1765263108,13049.930303049994,16.83536630999879,53318.479931760005 2025-12-09,06:51:50.000,343,11062352,11365,0,1765263109,13049.923566739999,16.757825879998563,53318.528841600004 2025-12-09,06:51:51.000,343,11062338,11525,0,1765263110,13049.903357809999,16.84241543999815,53318.431021920005 2025-12-09,06:51:52.000,343,11062288,11405,0,1765263111,13049.89662149999,16.83536630999879,53318.44499616 2025-12-09,06:51:53.000,343,11062308,11405,0,1765263112,13049.91683042999,478.7719043399993,53318.42403480001 2025-12-09,06:51:54.000,343,11062318,11565,0,1765263113,13049.849467329994,478.75075695000123,53318.45198328001 2025-12-09,06:51:55.000,343,11062268,11845,0,1765263114,13049.862939949999,16.807169790001353,53318.41704768 2025-12-09,06:51:56.000,343,11062292,11605,0,1765263115,13049.856203639989,16.814218920000712,53318.431021920005 2025-12-09,06:51:57.000,343,11062355,11645,0,1765263116,13049.862939949999,16.793071530002635,53318.43800904 2025-12-09,06:51:58.000,343,11062301,11445,0,1765263117,13049.856203639989,478.7084621699978,53318.34717648 2025-12-09,06:51:59.000,343,11062336,11405,0,1765263118,13049.842731019999,478.75075695000123,53318.39608632 2025-12-09,06:52:00.000,343,11062320,11365,0,1765263119,13049.829258399994,940.7013932400005,53318.3890992 2025-12-09,06:52:01.000,343,11062277,11325,0,1765263120,13049.835994709989,16.764875009997922,53318.35416360001 2025-12-09,06:52:02.000,343,11062321,11285,0,1765263121,13049.849467329994,478.7437078200019,53318.36813784 2025-12-09,06:52:03.000,343,11062309,11485,0,1765263122,13049.842731019999,478.7084621699978,53318.37512496001 2025-12-09,06:52:04.000,343,11062306,11485,0,1765263123,13049.822522089999,16.729629360001127,53318.36813784 2025-12-09,06:52:05.000,343,11062369,11645,0,1765263124,13049.856203639989,16.757825879998563,53318.319228 2025-12-09,06:52:06.000,343,11062322,11405,0,1765263125,13049.869676259994,16.793071530002635,53318.35416360001 2025-12-09,06:52:07.000,343,11062311,11525,0,1765263126,13049.93703935999,478.6873147799997,53318.37512496001 2025-12-09,06:52:08.000,343,11062356,11405,0,1765263127,13049.903357809999,16.764875009997922,53318.333202240006 2025-12-09,06:52:09.000,343,11062318,11325,0,1765263128,13049.930303049994,16.736678490000486,53318.41006056 2025-12-09,06:52:10.000,343,11062330,11325,0,1765263129,13049.89662149999,478.6943639099991,53318.37512496001 2025-12-09,06:52:11.000,343,11062307,11445,0,1765263130,13049.943775669999,478.7366586900025,53318.35416360001 2025-12-09,06:52:12.000,343,11062289,11525,0,1765263131,13049.943775669999,16.743727619999845,53318.333202240006 2025-12-09,06:52:13.000,343,11062360,11605,0,1765263132,13049.95724828999,16.729629360001127,53318.37512496001 2025-12-09,06:52:14.000,343,11062370,11445,0,1765263133,13049.943775669999,940.6520493299977,53318.42403480001 2025-12-09,06:52:15.000,343,11062289,11485,0,1765263134,13049.950511979994,940.673196720003,53318.361150720004 2025-12-09,06:52:16.000,343,11062281,11485,0,1765263135,13049.93703935999,16.750776749999204,53318.28429240001 2025-12-09,06:52:17.000,343,11062237,11525,0,1765263136,13049.930303049994,940.7013932400005,53318.35416360001 2025-12-09,06:52:18.000,343,11062300,11565,0,1765263137,13049.923566739999,16.778973270003917,53318.30525376001 2025-12-09,06:52:19.000,343,11062288,11445,0,1765263138,13049.943775669999,478.7225604300038,53318.34717648 2025-12-09,06:52:20.000,343,11062291,11325,0,1765263139,13049.93703935999,16.750776749999204,53318.382112080006 2025-12-09,06:52:21.000,343,11062356,11365,0,1765263140,13049.903357809999,478.7084621699978,53318.42403480001 2025-12-09,06:52:22.000,343,11062268,11525,0,1765263141,13049.91683042999,16.729629360001127,53318.28429240001 2025-12-09,06:52:23.000,343,11062331,11725,0,1765263142,13049.98419353,478.72960956000315,53318.333202240006 2025-12-09,06:52:24.000,343,11062304,11325,0,1765263143,13049.923566739999,940.6872949800018,53318.41006056 2025-12-09,06:52:25.000,343,11062330,11605,0,1765263144,13049.97745721999,16.729629360001127,53318.382112080006 2025-12-09,06:52:26.000,343,11062269,11485,0,1765263145,13049.93703935999,478.71551130000444,53318.3890992 2025-12-09,06:52:27.000,343,11062288,11365,0,1765263146,13049.950511979994,16.673236319998978,53318.382112080006 2025-12-09,06:52:28.000,343,11062243,11445,0,1765263147,13049.970720909994,16.743727619999845,53318.361150720004 2025-12-09,06:52:29.000,343,11062302,11445,0,1765263148,13049.970720909994,478.6943639099991,53318.37512496001 2025-12-09,06:52:30.000,343,11062303,11445,0,1765263149,13049.970720909994,478.70141303999844,53318.3890992 2025-12-09,06:52:31.000,343,11062383,11405,0,1765263150,13049.95724828999,16.69438371000433,53318.3890992 2025-12-09,06:52:32.000,343,11062281,11605,0,1765263151,13049.97745721999,16.69438371000433,53318.382112080006 2025-12-09,06:52:33.000,343,11062328,11445,0,1765263152,13050.00440246,940.5815580300041,53318.39608632 2025-12-09,06:52:34.000,343,11062304,11445,0,1765263153,13050.01787507999,478.6591182600023,53318.361150720004 2025-12-09,06:52:35.000,343,11062305,11485,0,1765263154,13049.99766614999,16.6520889300009,53318.41006056 2025-12-09,06:52:36.000,343,11062284,11325,0,1765263155,13049.98419353,16.66618718999962,53318.35416360001 2025-12-09,06:52:37.000,343,11062256,11445,0,1765263156,13050.02461139,16.6520889300009,53318.39608632 2025-12-09,06:52:38.000,343,11062251,11445,0,1765263157,13049.990929839994,940.5604106399987,53318.43800904 2025-12-09,06:52:39.000,343,11062338,11485,0,1765263158,13050.051556629995,16.64503980000154,53318.41704768 2025-12-09,06:52:40.000,343,11062278,11445,0,1765263159,13050.09871079999,478.6097743499995,53318.479931760005 2025-12-09,06:52:41.000,343,11062320,11405,0,1765263160,13050.08523818,16.637990670002182,53318.42403480001 2025-12-09,06:52:42.000,343,11062299,11565,0,1765263161,13050.10544711,478.5251847899999,53318.45198328001 2025-12-09,06:52:43.000,343,11062254,11525,0,1765263162,13050.12565604,16.560450240001956,53318.46595752 2025-12-09,06:52:44.000,343,11062314,11525,0,1765263163,13050.112183419995,16.616843280004105,53318.43800904 2025-12-09,06:52:45.000,343,11062363,11485,0,1765263164,13050.132392349995,16.546351980003237,53318.4589704 2025-12-09,06:52:46.000,343,11062276,11525,0,1765263165,13050.13912865999,16.525204589997884,53318.45198328001 2025-12-09,06:52:47.000,343,11062307,11725,0,1765263166,13050.172810209995,16.53225372000452,53318.41006056 2025-12-09,06:52:48.000,343,11062345,11765,0,1765263167,13050.20649176,478.4899391400031,53318.42403480001 2025-12-09,06:52:49.000,343,11062341,11605,0,1765263168,13050.213228069995,16.46881155000301,53318.41704768 2025-12-09,06:52:50.000,343,11062288,11645,0,1765263169,13050.20649176,16.489958940001088,53318.45198328001 2025-12-09,06:52:51.000,343,11062326,11645,0,1765263170,13050.193019139995,478.4476443599997,53318.528841600004 2025-12-09,06:52:52.000,343,11062336,11405,0,1765263171,13050.21996437999,16.46176242000365,53318.50089312001 2025-12-09,06:52:53.000,343,11062328,11685,0,1765263172,13050.253645929995,478.43354610000097,53318.4589704 2025-12-09,06:52:54.000,343,11062372,11565,0,1765263173,13050.24690962,478.4123987100029,53318.48691888 2025-12-09,06:52:55.000,343,11062337,11365,0,1765263174,13050.28059116999,478.45469348999904,53318.49390600001 2025-12-09,06:52:56.000,343,11062358,11765,0,1765263175,13050.294063789996,940.3841823900002,53318.49390600001 2025-12-09,06:52:57.000,343,11062340,11325,0,1765263176,13050.32100902999,478.4264969700016,53318.55679008 2025-12-09,06:52:58.000,343,11062311,11325,0,1765263177,13050.314272719996,478.4123987100029,53318.53582872 2025-12-09,06:52:59.000,343,11062272,11325,0,1765263178,13050.32100902999,16.41946764000022,53318.50089312001 2025-12-09,06:53:00.000,343,11062319,11565,0,1765263179,13050.34795427,16.454713290004293,53318.598712800005 2025-12-09,06:53:01.000,343,11062335,11725,0,1765263180,13050.354690579996,478.3983004500042,53318.58473856 2025-12-09,06:53:02.000,343,11062330,11525,0,1765263181,13050.401844749991,478.3842021899982,53318.59172568001 2025-12-09,06:53:03.000,343,11062297,11405,0,1765263182,13050.40858106,16.405369380001503,53318.54281584001 2025-12-09,06:53:04.000,343,11062357,11445,0,1765263183,13050.38837213,16.41946764000022,53318.598712800005 2025-12-09,06:53:05.000,343,11062300,11365,0,1765263184,13050.401844749991,16.43356589999894,53318.55679008 2025-12-09,06:53:06.000,343,11062311,11285,0,1765263185,13050.395108439996,1402.2643273799986,53318.54281584001 2025-12-09,06:53:07.000,343,11062387,11525,0,1765263186,13050.395108439996,940.2854945700019,53318.55679008 2025-12-09,06:53:08.000,343,11062358,11285,0,1765263187,13050.435526299996,478.3630548000001,53318.62666128 2025-12-09,06:53:09.000,343,11062304,11445,0,1765263188,13050.482680469991,16.341927209999994,53318.57775144 2025-12-09,06:53:10.000,343,11062367,11325,0,1765263189,13050.469207850001,478.33485828000266,53318.64063552001 2025-12-09,06:53:11.000,343,11062391,11285,0,1765263190,13050.462471539991,16.348976339999354,53318.598712800005 2025-12-09,06:53:12.000,343,11062339,11405,0,1765263191,13050.455735229996,478.3489565400014,53318.61967416001 2025-12-09,06:53:13.000,343,11062343,11645,0,1765263192,13050.502889399992,478.341907410002,53318.61967416001 2025-12-09,06:53:14.000,343,11062353,11525,0,1765263193,13050.496153089996,16.327828950001276,53318.6336484 2025-12-09,06:53:15.000,343,11062331,11325,0,1765263194,13050.543307259992,16.405369380001503,53318.66159688001 2025-12-09,06:53:16.000,343,11062302,11525,0,1765263195,13050.536570949997,478.33485828000266,53318.61967416001 2025-12-09,06:53:17.000,343,11062375,11445,0,1765263196,13050.550043570001,478.33485828000266,53318.62666128 2025-12-09,06:53:18.000,343,11062346,11285,0,1765263197,13050.563516189992,16.356025469998713,53318.6336484 2025-12-09,06:53:19.000,343,11062288,11805,0,1765263198,13050.583725119992,478.2784652400005,53318.66159688001 2025-12-09,06:53:20.000,343,11062346,11525,0,1765263199,13050.597197739997,16.348976339999354,53318.66159688001 2025-12-09,06:53:21.000,343,11062373,11365,0,1765263200,13050.637615599997,16.356025469998713,53318.65460976 2025-12-09,06:53:22.000,343,11062291,11325,0,1765263201,13050.637615599997,478.3278091500033,53318.68954536001 2025-12-09,06:53:23.000,343,11062322,11445,0,1765263202,13050.637615599997,478.30666175999795,53318.65460976 2025-12-09,06:53:24.000,343,11062333,11325,0,1765263203,13050.657824529997,16.320779820001917,53318.696532480004 2025-12-09,06:53:25.000,343,11062299,11525,0,1765263204,13050.644351909992,478.2855143699999,53318.696532480004 2025-12-09,06:53:26.000,343,11062311,11525,0,1765263205,13050.691506080002,16.3066815600032,53318.71050672001 2025-12-09,06:53:27.000,343,11062359,11325,0,1765263206,13050.704978699992,16.29963243000384,53318.75941656001 2025-12-09,06:53:28.000,343,11062309,11485,0,1765263207,13050.691506080002,940.2431997899985,53318.72448096 2025-12-09,06:53:29.000,343,11062302,11485,0,1765263208,13050.718451319997,478.18682655000157,53318.73845520001 2025-12-09,06:53:30.000,343,11062385,11605,0,1765263209,13050.745396559993,478.19387568000093,53318.75242944 2025-12-09,06:53:31.000,343,11062371,11645,0,1765263210,13050.752132870002,16.18684634999954,53318.72448096 2025-12-09,06:53:32.000,343,11062335,11565,0,1765263211,13050.806023349993,16.18684634999954,53318.79435216 2025-12-09,06:53:33.000,343,11062397,11525,0,1765263212,13050.846441209993,16.165698960001464,53318.75242944 2025-12-09,06:53:34.000,343,11062378,11525,0,1765263213,13050.853177520003,16.137502440004027,53318.75941656001 2025-12-09,06:53:35.000,343,11062292,11485,0,1765263214,13050.866650139993,478.12338438000006,53318.72448096 2025-12-09,06:53:36.000,343,11062268,11365,0,1765263215,13050.866650139993,478.0810896000039,53318.766403680005 2025-12-09,06:53:37.000,343,11062380,11365,0,1765263216,13050.886859069993,478.0669913399979,53318.72448096 2025-12-09,06:53:38.000,343,11062316,11325,0,1765263217,13050.907067999993,16.095207660000597,53318.7035196 2025-12-09,06:53:39.000,343,11062337,11405,0,1765263218,13050.960958479998,478.0035491700037,53318.815313520005 2025-12-09,06:53:40.000,343,11062382,11285,0,1765263219,13050.900331689998,16.045863749997807,53318.78736504001 2025-12-09,06:53:41.000,343,11062301,11285,0,1765263220,13050.913804309988,15.996519840002293,53318.766403680005 2025-12-09,06:53:42.000,343,11062361,11445,0,1765263221,13050.900331689998,15.926028540001425,53318.74544232 2025-12-09,06:53:43.000,343,11062370,11405,0,1765263222,13050.907067999993,15.933077670000785,53318.80133928 2025-12-09,06:53:44.000,343,11062310,11325,0,1765263223,13050.913804309988,1401.7779374099991,53318.80832640001 2025-12-09,06:53:45.000,343,11062351,11405,0,1765263224,13050.947485859993,15.904881150003348,53318.79435216 2025-12-09,06:53:46.000,343,11062404,11245,0,1765263225,13050.927276929993,1401.7426917600023,53318.78736504001 2025-12-09,06:53:47.000,343,11062382,11485,0,1765263226,13050.913804309988,939.7920554700031,53318.7733908 2025-12-09,06:53:48.000,343,11062245,11525,0,1765263227,13050.947485859993,15.827340720003122,53318.7733908 2025-12-09,06:53:49.000,343,11062319,11245,0,1765263228,13050.927276929993,939.7145150400029,53318.75242944 2025-12-09,06:53:50.000,343,11062414,11485,0,1765263229,13050.934013239988,15.770947680000972,53318.73845520001 2025-12-09,06:53:51.000,343,11062309,11605,0,1765263230,13050.927276929993,477.7074857100015,53318.766403680005 2025-12-09,06:53:52.000,343,11062334,11485,0,1765263231,13050.913804309988,477.6722400600047,53318.78037792 2025-12-09,06:53:53.000,343,11062362,11445,0,1765263232,13050.893595379988,15.700456380000105,53318.75242944 2025-12-09,06:53:54.000,343,11062377,11405,0,1765263233,13050.900331689998,15.65816160000395,53318.73845520001 2025-12-09,06:53:55.000,343,11062359,11485,0,1765263234,13050.913804309988,15.637014209998597,53318.72448096 2025-12-09,06:53:56.000,343,11062288,11365,0,1765263235,13050.880122759998,15.580621170003724,53318.7035196 2025-12-09,06:53:57.000,343,11062342,11445,0,1765263236,13050.866650139993,15.60881769000116,53318.7733908 2025-12-09,06:53:58.000,343,11062280,12005,0,1765263237,13050.886859069993,15.573572040004365,53318.696532480004 2025-12-09,06:53:59.000,343,11062352,11405,0,1765263238,13050.832968590003,477.43256964000466,53318.66858400001 2025-12-09,06:54:00.000,343,11062305,11445,0,1765263239,13050.900331689998,477.43256964000466,53318.647622640005 2025-12-09,06:54:01.000,343,11062384,11525,0,1765263240,13050.866650139993,477.41847137999866,53318.6336484 2025-12-09,06:54:02.000,343,11062373,11685,0,1765263241,13050.880122759998,477.3479800799978,53318.64063552001 2025-12-09,06:54:03.000,343,11062327,11685,0,1765263242,13050.853177520003,939.3338620200011,53318.6336484 2025-12-09,06:54:04.000,343,11062428,11365,0,1765263243,13050.907067999993,477.31978356000036,53318.60569992 2025-12-09,06:54:05.000,343,11062306,11605,0,1765263244,13050.900331689998,477.30568530000164,53318.64063552001 2025-12-09,06:54:06.000,343,11062326,11405,0,1765263245,13050.940749549998,477.2633905199982,53318.59172568001 2025-12-09,06:54:07.000,343,11062330,11525,0,1765263246,13050.934013239988,15.340950750003685,53318.58473856 2025-12-09,06:54:08.000,343,11062304,11245,0,1765263247,13050.987903719993,15.305705099999614,53318.549802960006 2025-12-09,06:54:09.000,343,11062277,11405,0,1765263248,13051.001376339998,15.270459450002818,53318.57775144 2025-12-09,06:54:10.000,343,11062391,11765,0,1765263249,13051.021585269998,939.1294372499979,53318.57076432001 2025-12-09,06:54:11.000,343,11062310,11325,0,1765263250,13051.008112649994,477.20699748000334,53318.58473856 2025-12-09,06:54:12.000,343,11062325,11485,0,1765263251,13050.987903719993,939.0871424700017,53318.60569992 2025-12-09,06:54:13.000,343,11062330,11405,0,1765263252,13051.021585269998,939.0800933400023,53318.5637772 2025-12-09,06:54:14.000,343,11062351,11325,0,1765263253,13051.001376339998,15.129476850001083,53318.54281584001 2025-12-09,06:54:15.000,343,11062339,11485,0,1765263254,13051.001376339998,15.15767336999852,53318.59172568001 2025-12-09,06:54:16.000,343,11062281,11325,0,1765263255,13050.981167409998,477.00962183999945,53318.59172568001 2025-12-09,06:54:17.000,343,11062273,11405,0,1765263256,13050.954222169988,15.066034679999575,53318.57076432001 2025-12-09,06:54:18.000,343,11062335,11365,0,1765263257,13050.954222169988,15.058985550000216,53318.58473856 2025-12-09,06:54:19.000,343,11062329,11405,0,1765263258,13050.960958479998,15.016690770004061,53318.528841600004 2025-12-09,06:54:20.000,343,11062325,11645,0,1765263259,13050.927276929993,14.995543379998708,53318.54281584001 2025-12-09,06:54:21.000,343,11062289,11685,0,1765263260,13050.873386449988,476.96027793000394,53318.48691888 2025-12-09,06:54:22.000,343,11062309,11845,0,1765263261,13050.880122759998,476.9179831500005,53318.47294464001 2025-12-09,06:54:23.000,343,11062330,11365,0,1765263262,13050.873386449988,14.960297730001912,53318.528841600004 2025-12-09,06:54:24.000,343,11062317,11485,0,1765263263,13050.826232279993,476.7981479400041,53318.44499616 2025-12-09,06:54:25.000,343,11062314,11325,0,1765263264,13050.812759660002,476.854540979999,53318.49390600001 2025-12-09,06:54:26.000,343,11062333,11605,0,1765263265,13050.819495969998,14.868659040002967,53318.44499616 2025-12-09,06:54:27.000,343,11062324,11245,0,1765263266,13050.799287039998,14.819315130000177,53318.40307344001 2025-12-09,06:54:28.000,343,11062309,11365,0,1765263267,13050.799287039998,1400.6500766099998,53318.41704768 2025-12-09,06:54:29.000,343,11062369,11445,0,1765263268,13050.758869179997,938.7205877099987,53318.39608632 2025-12-09,06:54:30.000,343,11062349,11445,0,1765263269,13050.779078109997,476.7347057700026,53318.3890992 2025-12-09,06:54:31.000,343,11062341,11525,0,1765263270,13050.745396559993,476.69946011999855,53318.431021920005 2025-12-09,06:54:32.000,343,11062342,11445,0,1765263271,13050.738660249997,14.727676440001233,53318.333202240006 2025-12-09,06:54:33.000,343,11062367,11485,0,1765263272,13050.698242389997,938.5866542400036,53318.382112080006 2025-12-09,06:54:34.000,343,11062332,11445,0,1765263273,13050.725187629992,938.5514085899995,53318.333202240006 2025-12-09,06:54:35.000,343,11062264,11485,0,1765263274,13050.691506080002,14.607841230004851,53318.333202240006 2025-12-09,06:54:36.000,343,11062403,11605,0,1765263275,13050.651088220002,476.57962491000217,53318.333202240006 2025-12-09,06:54:37.000,343,11062261,11405,0,1765263276,13050.644351909992,476.5584775200041,53318.263331040005 2025-12-09,06:54:38.000,343,11062314,11285,0,1765263277,13050.630879290002,476.45274056999915,53318.2493568 2025-12-09,06:54:39.000,343,11062318,11325,0,1765263278,13050.651088220002,476.43864231000043,53318.22839544 2025-12-09,06:54:40.000,343,11062303,11445,0,1765263279,13050.617406669997,476.410445790003,53318.20044696 2025-12-09,06:54:41.000,343,11062342,11525,0,1765263280,13050.610670360002,14.431612979999045,53318.165511360006 2025-12-09,06:54:42.000,343,11062323,11485,0,1765263281,13050.597197739997,1400.2341779400012,53318.20044696 2025-12-09,06:54:43.000,343,11062347,11645,0,1765263282,13050.570252500002,14.39636733000225,53318.18647272001 2025-12-09,06:54:44.000,343,11062310,11485,0,1765263283,13050.570252500002,938.2130503500011,53318.165511360006 2025-12-09,06:54:45.000,343,11062299,11565,0,1765263284,13050.583725119992,14.304728640003304,53318.165511360006 2025-12-09,06:54:46.000,343,11062280,11525,0,1765263285,13050.502889399992,476.19192276000103,53318.1096144 2025-12-09,06:54:47.000,343,11062310,11685,0,1765263286,13050.523098329992,938.0932151400048,53318.046730320006 2025-12-09,06:54:48.000,343,11062314,11325,0,1765263287,13050.462471539991,14.16374604000157,53318.06769168001 2025-12-09,06:54:49.000,343,11062323,11365,0,1765263288,13050.422053679991,14.100303870000062,53317.976859120005 2025-12-09,06:54:50.000,343,11062310,11845,0,1765263289,13050.448998920001,476.0156945100025,53318.01179472 2025-12-09,06:54:51.000,343,11062331,11565,0,1765263290,13050.435526299996,475.98044885999843,53317.976859120005 2025-12-09,06:54:52.000,343,11062299,11525,0,1765263291,13050.40858106,475.9381540800023,53317.9349364 2025-12-09,06:54:53.000,343,11062333,11445,0,1765263292,13050.374899509996,475.87471191000077,53317.94891064001 2025-12-09,06:54:54.000,343,11062305,11365,0,1765263293,13050.395108439996,937.7901025500032,53317.90698792 2025-12-09,06:54:55.000,343,11062333,11645,0,1765263294,13050.3681632,13.832436930002586,53317.8650652 2025-12-09,06:54:56.000,343,11062333,11325,0,1765263295,13050.334481649996,13.825387800003227,53317.858078080004 2025-12-09,06:54:57.000,343,11062298,11325,0,1765263296,13050.34121795999,475.77602409000247,53317.795194 2025-12-09,06:54:58.000,343,11062329,11565,0,1765263297,13050.34121795999,13.75489650000236,53317.78121976001 2025-12-09,06:54:59.000,343,11062262,11565,0,1765263298,13050.34795427,937.5645303900019,53317.76724552 2025-12-09,06:55:00.000,343,11062364,11325,0,1765263299,13050.314272719996,475.63504149000073,53317.75327128001 2025-12-09,06:55:01.000,343,11062325,11845,0,1765263300,13050.28732748,13.656208680004056,53317.69737432 2025-12-09,06:55:02.000,343,11062329,11685,0,1765263301,13050.28059116999,13.663257810003415,53317.71833568 2025-12-09,06:55:03.000,343,11062346,11285,0,1765263302,13050.26038223999,13.564569989997835,53317.67641296 2025-12-09,06:55:04.000,343,11062282,11765,0,1765263303,13050.24690962,475.50110801999836,53317.690387200004 2025-12-09,06:55:05.000,343,11062210,11365,0,1765263304,13050.24690962,13.57866825000383,53317.690387200004 2025-12-09,06:55:06.000,343,11062300,11565,0,1765263305,13050.26711855,475.4588132400022,53317.620516 2025-12-09,06:55:07.000,343,11062335,11525,0,1765263306,13050.233436999995,13.494078690004244,53317.662438720006 2025-12-09,06:55:08.000,343,11062276,11445,0,1765263307,13050.233436999995,475.45176411000284,53317.522696320004 2025-12-09,06:55:09.000,343,11062288,11485,0,1765263308,13050.213228069995,475.3953710700007,53317.5506448 2025-12-09,06:55:10.000,343,11062287,11405,0,1765263309,13050.1660739,475.3248797699998,53317.522696320004 2025-12-09,06:55:11.000,343,11062309,11405,0,1765263310,13050.193019139995,13.360145220001868,53317.51570920001 2025-12-09,06:55:12.000,343,11062315,11365,0,1765263311,13050.14586497,937.1838773700001,53317.45981224 2025-12-09,06:55:13.000,343,11062313,11405,0,1765263312,13050.11891972999,475.28258499000367,53317.45282512 2025-12-09,06:55:14.000,343,11062313,11485,0,1765263313,13050.15933758999,13.30375217999972,53317.4807736 2025-12-09,06:55:15.000,343,11062279,11325,0,1765263314,13050.14586497,937.1768282400008,53317.41788952001 2025-12-09,06:55:16.000,343,11062343,11485,0,1765263315,13050.112183419995,13.233260879998852,53317.39692816001 2025-12-09,06:55:17.000,343,11062320,11405,0,1765263316,13050.091974489995,475.14160239000194,53317.36897968001 2025-12-09,06:55:18.000,343,11062335,11445,0,1765263317,13050.05829293999,937.0005999900022,53317.36897968001 2025-12-09,06:55:19.000,343,11062338,11325,0,1765263318,13050.05829293999,475.0640619600017,53317.327056960006 2025-12-09,06:55:20.000,343,11062308,11405,0,1765263319,13049.98419353,13.085229149997758,53317.3410312 2025-12-09,06:55:21.000,343,11062327,11765,0,1765263320,13049.93703935999,13.049983500000963,53317.32006984001 2025-12-09,06:55:22.000,343,11062291,11565,0,1765263321,13049.923566739999,13.035885240002244,53317.29910848001 2025-12-09,06:55:23.000,343,11062274,11805,0,1765263322,13049.910094119994,12.93719742000394,53317.27814712001 2025-12-09,06:55:24.000,343,11062303,11685,0,1765263323,13049.889885189994,12.972443070000736,53317.29910848001 2025-12-09,06:55:25.000,343,11062296,11605,0,1765263324,13049.89662149999,12.979492200000095,53317.19430168 2025-12-09,06:55:26.000,343,11062346,11565,0,1765263325,13049.89662149999,12.9442465500033,53317.19430168 2025-12-09,06:55:27.000,343,11062352,11365,0,1765263326,13049.856203639989,474.8032441500036,53317.21526304 2025-12-09,06:55:28.000,343,11062261,11485,0,1765263327,13049.849467329994,12.824411339999642,53317.20128880001 2025-12-09,06:55:29.000,343,11062289,11325,0,1765263328,13049.815785779989,12.817362210000283,53317.17334032 2025-12-09,06:55:30.000,343,11062278,11325,0,1765263329,13049.768631609993,12.782116560003487,53317.07552064 2025-12-09,06:55:31.000,343,11062339,11525,0,1765263330,13049.734950059988,12.732772650000697,53317.08250776001 2025-12-09,06:55:32.000,343,11062243,11565,0,1765263331,13049.734950059988,12.71867439000198,53317.06154640001 2025-12-09,06:55:33.000,343,11062346,11525,0,1765263332,13049.714741129988,12.690477870004543,53317.12443048 2025-12-09,06:55:34.000,343,11062284,11325,0,1765263333,13049.687795889993,474.58472112000163,53317.05455928 2025-12-09,06:55:35.000,343,11062289,11485,0,1765263334,13049.667586959993,936.5071608900034,53317.03359792001 2025-12-09,06:55:36.000,343,11062344,11685,0,1765263335,13049.613696480003,12.598839179998322,53317.096482 2025-12-09,06:55:37.000,343,11062325,11525,0,1765263336,13049.553069690002,12.577691790000245,53317.040585040006 2025-12-09,06:55:38.000,343,11062234,11485,0,1765263337,13049.532860760002,474.4437385199999,53317.0266108 2025-12-09,06:55:39.000,343,11062299,11485,0,1765263338,13049.465497659992,474.4225911300018,53316.96372672001 2025-12-09,06:55:40.000,343,11062308,11325,0,1765263339,13049.485706589992,474.38734547999775,53316.98468808001 2025-12-09,06:55:41.000,343,11062339,11685,0,1765263340,13049.431816110002,474.36619808999967,53316.9567396 2025-12-09,06:55:42.000,343,11062348,11365,0,1765263341,13049.445288729992,474.3239033100035,53316.97770096 2025-12-09,06:55:43.000,343,11062287,11485,0,1765263342,13049.384661939992,12.366217890004918,53316.9567396 2025-12-09,06:55:44.000,343,11062326,11365,0,1765263343,13049.364453009992,12.330972240000847,53316.921804000005 2025-12-09,06:55:45.000,343,11062275,11325,0,1765263344,13049.371189320002,12.30982485000277,53316.94276536001 2025-12-09,06:55:46.000,343,11062326,11525,0,1765263345,13049.310562530001,12.295726590004051,53316.96372672001 2025-12-09,06:55:47.000,343,11062260,11325,0,1765263346,13049.290353600001,474.2181663599986,53316.87988128 2025-12-09,06:55:48.000,343,11062261,11765,0,1765263347,13049.256672049996,12.211137030004465,53316.89385552001 2025-12-09,06:55:49.000,343,11062208,11805,0,1765263348,13049.222990499991,474.1617733200037,53316.872894160006 2025-12-09,06:55:50.000,343,11062304,11365,0,1765263349,13049.229726810001,12.211137030004465,53316.90084264 2025-12-09,06:55:51.000,343,11062320,11565,0,1765263350,13049.202781569991,12.147694860002957,53316.921804000005 2025-12-09,06:55:52.000,343,11062297,11685,0,1765263351,13049.155627399996,474.07013463000476,53316.86590704001 2025-12-09,06:55:53.000,343,11062304,11365,0,1765263352,13049.12868216,474.04193811000005,53316.83097144 2025-12-09,06:55:54.000,343,11062261,11565,0,1765263353,13049.142154779991,12.07015443000273,53316.823984320006 2025-12-09,06:55:55.000,343,11062356,11485,0,1765263354,13049.12868216,473.97849593999854,53316.79603584001 2025-12-09,06:55:56.000,343,11062290,11445,0,1765263355,13049.12868216,12.056056170004013,53316.84494568001 2025-12-09,06:55:57.000,343,11062288,11325,0,1765263356,13049.074791679996,11.992614000002504,53316.81001008 2025-12-09,06:55:58.000,343,11062314,11525,0,1765263357,13049.06805537,473.87980812000023,53316.74013888 2025-12-09,06:55:59.000,343,11062303,11325,0,1765263358,13049.054582749995,473.84456247000344,53316.73315176 2025-12-09,06:56:00.000,343,11062254,11605,0,1765263359,13049.04111012999,11.872778789998847,53316.81001008 2025-12-09,06:56:01.000,343,11062284,11445,0,1765263360,13049.08152798999,11.858680530000129,53316.823984320006 2025-12-09,06:56:02.000,343,11062307,11725,0,1765263361,13049.034373819995,935.7176583300025,53316.79603584001 2025-12-09,06:56:03.000,343,11062289,11325,0,1765263362,13049.04784644,11.774090970000543,53316.705203280006 2025-12-09,06:56:04.000,343,11062307,11605,0,1765263363,13048.953538099995,473.6401377000002,53316.67026768 2025-12-09,06:56:05.000,343,11062263,11325,0,1765263364,13048.94680179,11.689501410000958,53316.67026768 2025-12-09,06:56:06.000,343,11062304,12005,0,1765263365,13048.94680179,11.710648799999035,53316.74712600001 2025-12-09,06:56:07.000,343,11062275,11725,0,1765263366,13048.872702379995,11.67540315000224,53316.72616464001 2025-12-09,06:56:08.000,343,11062257,11405,0,1765263367,13048.85922975999,11.597862720002013,53316.69122904 2025-12-09,06:56:09.000,343,11062327,11725,0,1765263368,13048.83902082999,473.51325336000446,53316.67725480001 2025-12-09,06:56:10.000,343,11062328,11565,0,1765263369,13048.83902082999,935.4286439999996,53316.705203280006 2025-12-09,06:56:11.000,343,11062275,11325,0,1765263370,13048.83902082999,11.534420550000505,53316.684241920004 2025-12-09,06:56:12.000,343,11062258,11485,0,1765263371,13048.791866659994,11.478027509998356,53316.69821616001 2025-12-09,06:56:13.000,343,11062304,11565,0,1765263372,13048.80533928,11.463929249999637,53316.62834496001 2025-12-09,06:56:14.000,343,11062284,11645,0,1765263373,13048.76492142,935.2806122699985,53316.60738360001 2025-12-09,06:56:15.000,343,11062268,11685,0,1765263374,13048.791866659994,473.358172500004,53316.60738360001 2025-12-09,06:56:16.000,343,11062298,11285,0,1765263375,13048.771657729994,11.39343794999877,53316.59340936 2025-12-09,06:56:17.000,343,11062338,11325,0,1765263376,13048.711030939994,11.428683600002842,53316.60039648 2025-12-09,06:56:18.000,343,11062304,11525,0,1765263377,13048.69755831999,11.414585340004123,53316.52353816 2025-12-09,06:56:19.000,343,11062302,11325,0,1765263378,13048.69755831999,935.2242192300037,53316.62135784 2025-12-09,06:56:20.000,343,11062322,11325,0,1765263379,13048.704294629999,473.28768120000314,53316.56546088 2025-12-09,06:56:21.000,343,11062307,11605,0,1765263380,13048.711030939994,11.287701000001107,53316.586422240005 2025-12-09,06:56:22.000,343,11062231,11325,0,1765263381,13048.684085699999,11.301799259999825,53316.55847376001 2025-12-09,06:56:23.000,343,11062339,11365,0,1765263382,13048.69755831999,473.17489511999884,53316.53052528001 2025-12-09,06:56:24.000,343,11062324,11405,0,1765263383,13048.616722599989,11.252455350004311,53316.55148664 2025-12-09,06:56:25.000,343,11062306,11325,0,1765263384,13048.657140459989,473.18899338000483,53316.53052528001 2025-12-09,06:56:26.000,343,11062262,11725,0,1765263385,13048.636931529989,11.189013180002803,53316.537512400006 2025-12-09,06:56:27.000,343,11062307,11285,0,1765263386,13048.589777359994,473.11850208000396,53316.488602560006 2025-12-09,06:56:28.000,343,11062344,11485,0,1765263387,13048.583041049998,935.0197944600004,53316.52353816 2025-12-09,06:56:29.000,343,11062288,11365,0,1765263388,13048.616722599989,473.11850208000396,53316.54449952 2025-12-09,06:56:30.000,343,11062313,11525,0,1765263389,13048.569568429994,473.0832564299999,53316.488602560006 2025-12-09,06:56:31.000,343,11062285,11445,0,1765263390,13048.535886879989,11.139669270000013,53316.516551040004 2025-12-09,06:56:32.000,343,11062281,11645,0,1765263391,13048.535886879989,11.118521880001936,53316.55148664 2025-12-09,06:56:33.000,343,11062326,11405,0,1765263392,13048.542623189998,473.0339125200044,53316.52353816 2025-12-09,06:56:34.000,343,11062307,11525,0,1765263393,13048.583041049998,472.99161774000095,53316.45366696 2025-12-09,06:56:35.000,343,11062277,11485,0,1765263394,13048.502205329998,472.97047035000287,53316.47462832 2025-12-09,06:56:36.000,343,11062303,11405,0,1765263395,13048.481996399998,11.062128839999787,53316.49558968 2025-12-09,06:56:37.000,343,11062375,11565,0,1765263396,13048.434842229988,11.019834060003632,53316.467641200004 2025-12-09,06:56:38.000,343,11062294,11325,0,1765263397,13048.401160679998,10.949342760002764,53316.467641200004 2025-12-09,06:56:39.000,343,11062314,11485,0,1765263398,13048.387688059993,10.963441020001483,53316.467641200004 2025-12-09,06:56:40.000,343,11062303,11565,0,1765263399,13048.374215440002,10.928195370004687,53316.4327056 2025-12-09,06:56:41.000,343,11062273,11445,0,1765263400,13048.340533889997,10.864753200003179,53316.467641200004 2025-12-09,06:56:42.000,343,11062341,11605,0,1765263401,13048.313588650002,10.794261900002311,53316.44667984 2025-12-09,06:56:43.000,343,11062320,11445,0,1765263402,13048.226016619992,10.75901624999824,53316.418731360005 2025-12-09,06:56:44.000,343,11062299,11325,0,1765263403,13048.246225549992,10.702623210003367,53316.369821520006 2025-12-09,06:56:45.000,343,11062264,11325,0,1765263404,13048.205807689992,934.5263553600016,53316.40475712 2025-12-09,06:56:46.000,343,11062211,11245,0,1765263405,13048.151917210002,934.5263553600016,53316.35584728 2025-12-09,06:56:47.000,343,11062281,11485,0,1765263406,13048.192335070002,934.4347166700027,53316.38379576 2025-12-09,06:56:48.000,343,11062290,11605,0,1765263407,13048.151917210002,10.603935389997787,53316.35584728 2025-12-09,06:56:49.000,343,11062273,11405,0,1765263408,13048.098026729996,1396.3501073099978,53316.37680864 2025-12-09,06:56:50.000,343,11062252,11405,0,1765263409,13048.091290420001,472.4699821200047,53316.37680864 2025-12-09,06:56:51.000,343,11062355,11325,0,1765263410,13048.050872560001,472.44883472999936,53316.31392456001 2025-12-09,06:56:52.000,343,11062304,11845,0,1765263411,13047.996982079996,472.4417856,53316.320911680006 2025-12-09,06:56:53.000,343,11062298,11485,0,1765263412,13047.97003684,934.3078323299997,53316.320911680006 2025-12-09,06:56:54.000,343,11062338,11565,0,1765263413,13047.97003684,10.491149310000765,53316.29296320001 2025-12-09,06:56:55.000,343,11062388,11405,0,1765263414,13047.92961898,934.2725866800029,53316.27898896 2025-12-09,06:56:56.000,343,11062326,11365,0,1765263415,13047.90267373999,472.3219503900036,53316.30693744 2025-12-09,06:56:57.000,343,11062358,11285,0,1765263416,13047.895937429996,10.427707139999256,53316.202130640006 2025-12-09,06:56:58.000,343,11062238,11325,0,1765263417,13047.875728499996,472.33604865000234,53316.21610488 2025-12-09,06:56:59.000,343,11062326,11725,0,1765263418,13047.84204694999,472.35014691000106,53316.23007912 2025-12-09,06:57:00.000,343,11062339,11685,0,1765263419,13047.78815647,934.2302918999994,53316.2580276 2025-12-09,06:57:01.000,343,11062298,11725,0,1765263420,13047.815101709995,1396.1104368899978,53316.23007912 2025-12-09,06:57:02.000,343,11062363,11365,0,1765263421,13047.86225587999,472.28670473999955,53316.1881564 2025-12-09,06:57:03.000,343,11062289,11725,0,1765263422,13047.88920112,10.35721583999839,53316.20911776 2025-12-09,06:57:04.000,343,11062379,11405,0,1765263423,13047.86899219,10.34311757999967,53316.202130640006 2025-12-09,06:57:05.000,343,11062393,11365,0,1765263424,13047.88920112,10.307871930002875,53316.202130640006 2025-12-09,06:57:06.000,343,11062337,11725,0,1765263425,13047.86899219,472.25145909000275,53316.17418216001 2025-12-09,06:57:07.000,343,11062336,11485,0,1765263426,13047.916146359996,472.2303117000047,53316.202130640006 2025-12-09,06:57:08.000,343,11062306,11445,0,1765263427,13047.916146359996,472.2585082200021,53316.20911776 2025-12-09,06:57:09.000,343,11062299,11605,0,1765263428,13047.90941005,10.307871930002875,53316.20911776 2025-12-09,06:57:10.000,343,11062308,11605,0,1765263429,13047.94982791,10.314921060002234,53316.23007912 2025-12-09,06:57:11.000,343,11062339,11525,0,1765263430,13047.976773149996,472.20211517999996,53316.23706624 2025-12-09,06:57:12.000,343,11062309,11605,0,1765263431,13047.94982791,10.35016670999903,53316.1881564 2025-12-09,06:57:13.000,343,11062301,11405,0,1765263432,13047.97003684,10.307871930002875,53316.16719504 2025-12-09,06:57:14.000,343,11062324,11525,0,1765263433,13047.956564219996,472.2303117000047,53316.24405336001 2025-12-09,06:57:15.000,343,11062330,12045,0,1765263434,13047.976773149996,10.34311757999967,53316.1881564 2025-12-09,06:57:16.000,343,11062368,11405,0,1765263435,13047.90941005,10.321970190001593,53316.23007912 2025-12-09,06:57:17.000,343,11062320,11525,0,1765263436,13047.94982791,472.22326256999804,53316.21610488 2025-12-09,06:57:18.000,343,11062237,11485,0,1765263437,13047.976773149996,472.2303117000047,53316.20911776 2025-12-09,06:57:19.000,343,11062346,11645,0,1765263438,13047.97003684,472.20211517999996,53316.27200184001 2025-12-09,06:57:20.000,343,11062315,11445,0,1765263439,13047.956564219996,10.244429760001367,53316.23007912 2025-12-09,06:57:21.000,343,11062344,11445,0,1765263440,13047.990245770001,472.1316238799991,53316.23007912 2025-12-09,06:57:22.000,343,11062344,11525,0,1765263441,13047.990245770001,10.279675409998163,53316.23007912 2025-12-09,06:57:23.000,343,11062348,11365,0,1765263442,13047.990245770001,10.237380630002008,53316.24405336001 2025-12-09,06:57:24.000,343,11062287,11445,0,1765263443,13047.97003684,934.0258671300035,53316.251040480005 2025-12-09,06:57:25.000,343,11062321,11525,0,1765263444,13047.936355289996,10.21623324000393,53316.28597608 2025-12-09,06:57:26.000,343,11062374,11525,0,1765263445,13047.983509459991,10.195085849998577,53316.26501472 2025-12-09,06:57:27.000,343,11062330,11565,0,1765263446,13047.983509459991,10.244429760001367,53316.26501472 2025-12-09,06:57:28.000,343,11062333,11325,0,1765263447,13047.963300529991,1395.9342086399993,53316.27200184001 2025-12-09,06:57:29.000,343,11062348,11405,0,1765263448,13047.963300529991,10.21623324000393,53316.26501472 2025-12-09,06:57:30.000,343,11062344,11525,0,1765263449,13047.963300529991,472.1457221399978,53316.28597608 2025-12-09,06:57:31.000,343,11062360,11485,0,1765263450,13047.963300529991,472.12457474999974,53316.26501472 2025-12-09,06:57:32.000,343,11062348,11485,0,1765263451,13047.956564219996,933.9906214799994,53316.28597608 2025-12-09,06:57:33.000,343,11062252,11565,0,1765263452,13047.963300529991,934.0047197399981,53316.31392456001 2025-12-09,06:57:34.000,343,11062325,11405,0,1765263453,13048.023927319991,472.06113257999823,53316.3278988 2025-12-09,06:57:35.000,343,11062351,11445,0,1765263454,13047.990245770001,10.12459454999771,53316.28597608 2025-12-09,06:57:36.000,343,11062342,11565,0,1765263455,13048.010454700001,933.9906214799994,53316.348860160004 2025-12-09,06:57:37.000,343,11062339,11485,0,1765263456,13048.044136249991,472.0470343199995,53316.3278988 2025-12-09,06:57:38.000,343,11062302,11485,0,1765263457,13048.037399939996,10.110496289998991,53316.251040480005 2025-12-09,06:57:39.000,343,11062308,11325,0,1765263458,13048.044136249991,472.0117886700027,53316.30693744 2025-12-09,06:57:40.000,343,11062346,11485,0,1765263459,13048.010454700001,10.040004989998124,53316.320911680006 2025-12-09,06:57:41.000,343,11062358,11325,0,1765263460,13048.044136249991,10.011808470000688,53316.29296320001 2025-12-09,06:57:42.000,343,11062371,11765,0,1765263461,13048.030663630001,471.9131008500044,53316.36283440001 2025-12-09,06:57:43.000,343,11062304,11765,0,1765263462,13048.050872560001,9.99066108000261,53316.34187304001 2025-12-09,06:57:44.000,343,11062318,11485,0,1765263463,13048.064345179992,9.969513690004533,53316.31392456001 2025-12-09,06:57:45.000,343,11062348,11365,0,1765263464,13048.084554109992,471.89195345999906,53316.27898896 2025-12-09,06:57:46.000,343,11062235,11405,0,1765263465,13048.064345179992,10.011808470000688,53316.33488592 2025-12-09,06:57:47.000,343,11062328,11485,0,1765263466,13048.057608869996,9.99066108000261,53316.3278988 2025-12-09,06:57:48.000,343,11062353,11605,0,1765263467,13048.071081490001,471.8355604200042,53316.30693744 2025-12-09,06:57:49.000,343,11062322,11525,0,1765263468,13048.071081490001,9.934268040000461,53316.3278988 2025-12-09,06:57:50.000,343,11062336,11445,0,1765263469,13048.098026729996,9.891973260004306,53316.35584728 2025-12-09,06:57:51.000,343,11062305,11485,0,1765263470,13048.091290420001,471.81441302999883,53316.348860160004 2025-12-09,06:57:52.000,343,11062304,11605,0,1765263471,13048.131708280001,9.906071520003024,53316.33488592 2025-12-09,06:57:53.000,343,11062294,11485,0,1765263472,13048.124971969992,9.891973260004306,53316.36283440001 2025-12-09,06:57:54.000,343,11062313,11525,0,1765263473,13048.104763039992,9.877874999998312,53316.41174424001 2025-12-09,06:57:55.000,343,11062318,11485,0,1765263474,13048.098026729996,471.7509708600046,53316.36283440001 2025-12-09,06:57:56.000,343,11062337,11405,0,1765263475,13048.124971969992,9.849678480000875,53316.37680864 2025-12-09,06:57:57.000,343,11062357,11485,0,1765263476,13048.118235659997,9.835580220002157,53316.39777 2025-12-09,06:57:58.000,343,11062297,11565,0,1765263477,13048.151917210002,933.6029193299983,53316.369821520006 2025-12-09,06:57:59.000,343,11062340,11565,0,1765263478,13048.151917210002,9.750990660002572,53316.44667984 2025-12-09,06:58:00.000,343,11062302,11445,0,1765263479,13048.111499350001,9.772138050000649,53316.418731360005 2025-12-09,06:58:01.000,343,11062292,11445,0,1765263480,13048.124971969992,471.66638129999774,53316.4327056 2025-12-09,06:58:02.000,343,11062330,11365,0,1765263481,13048.118235659997,9.750990660002572,53316.38379576 2025-12-09,06:58:03.000,343,11062312,11365,0,1765263482,13048.111499350001,9.694597620000422,53316.39078288001 2025-12-09,06:58:04.000,343,11062232,11405,0,1765263483,13048.084554109992,471.6170373900022,53316.40475712 2025-12-09,06:58:05.000,343,11062267,11485,0,1765263484,13048.091290420001,9.687548490001063,53316.41174424001 2025-12-09,06:58:06.000,343,11062296,11445,0,1765263485,13048.057608869996,471.53244783000264,53316.46065408001 2025-12-09,06:58:07.000,343,11062347,11325,0,1765263486,13048.030663630001,471.539496960002,53316.40475712 2025-12-09,06:58:08.000,343,11062333,11765,0,1765263487,13048.010454700001,9.602958930001478,53316.418731360005 2025-12-09,06:58:09.000,343,11062325,11405,0,1765263488,13047.956564219996,471.51130044000456,53316.41174424001 2025-12-09,06:58:10.000,343,11062352,11525,0,1765263489,13047.90267373999,9.53246763000061,53316.4327056 2025-12-09,06:58:11.000,343,11062355,11445,0,1765263490,13047.916146359996,471.4760547900005,53316.38379576 2025-12-09,06:58:12.000,343,11062351,11325,0,1765263491,13047.88920112,933.3209541300021,53316.40475712 2025-12-09,06:58:13.000,343,11062256,11245,0,1765263492,13047.835310639995,9.504271110003174,53316.39078288001 2025-12-09,06:58:14.000,343,11062273,11405,0,1765263493,13047.82857433,9.447878070001025,53316.40475712 2025-12-09,06:58:15.000,343,11062329,11485,0,1765263494,13047.82857433,471.3562195800041,53316.37680864 2025-12-09,06:58:16.000,343,11062334,11645,0,1765263495,13047.82857433,9.426730680002947,53316.41174424001 2025-12-09,06:58:17.000,343,11062284,11165,0,1765263496,13047.74100229999,9.398534159998235,53316.37680864 2025-12-09,06:58:18.000,343,11062397,11405,0,1765263497,13047.72752968,471.2927774100026,53316.33488592 2025-12-09,06:58:19.000,343,11062302,11645,0,1765263498,13047.714057059995,933.2081680499978,53316.35584728 2025-12-09,06:58:20.000,343,11062323,11325,0,1765263499,13047.673639199995,9.34919025000272,53316.369821520006 2025-12-09,06:58:21.000,343,11062304,11285,0,1765263500,13047.68037550999,471.20113872000366,53316.348860160004 2025-12-09,06:58:22.000,343,11062324,11485,0,1765263501,13047.653430269995,9.292797210000572,53316.3278988 2025-12-09,06:58:23.000,343,11062320,11365,0,1765263502,13047.61974871999,9.299846339999931,53316.35584728 2025-12-09,06:58:24.000,343,11062315,11325,0,1765263503,13047.57933085999,9.278698950001854,53316.320911680006 2025-12-09,06:58:25.000,343,11062346,11325,0,1765263504,13047.6062761,471.1799913299983,53316.27898896 2025-12-09,06:58:26.000,343,11062282,11365,0,1765263505,13047.55912192999,9.250502430004417,53316.299950320004 2025-12-09,06:58:27.000,343,11062300,11725,0,1765263506,13047.532176689994,9.257551560003776,53316.31392456001 2025-12-09,06:58:28.000,343,11062313,11445,0,1765263507,13047.511967759994,471.15179481000087,53316.36283440001 2025-12-09,06:58:29.000,343,11062379,11405,0,1765263508,13047.471549899994,9.194109390002268,53316.369821520006 2025-12-09,06:58:30.000,343,11062227,11445,0,1765263509,13047.424395729999,9.215256780000345,53316.348860160004 2025-12-09,06:58:31.000,343,11062240,11365,0,1765263510,13047.464813589999,9.18001113000355,53316.31392456001 2025-12-09,06:58:32.000,343,11062331,11525,0,1765263511,13047.451340969994,9.229355039999064,53316.38379576 2025-12-09,06:58:33.000,343,11062325,11645,0,1765263512,13047.444604659999,471.0672052500013,53316.320911680006 2025-12-09,06:58:34.000,343,11062302,11485,0,1765263513,13047.417659419989,932.9966941500024,53316.299950320004 2025-12-09,06:58:35.000,343,11062328,11525,0,1765263514,13047.451340969994,9.158863739998196,53316.31392456001 2025-12-09,06:58:36.000,343,11062311,11485,0,1765263515,13047.417659419989,471.08835263999936,53316.29296320001 2025-12-09,06:58:37.000,343,11062316,11445,0,1765263516,13047.397450489989,9.102470700003323,53316.23706624 2025-12-09,06:58:38.000,343,11062289,11645,0,1765263517,13047.336823699989,9.060175919999892,53316.27898896 2025-12-09,06:58:39.000,343,11062284,11365,0,1765263518,13047.370505249994,9.031979400002456,53316.23007912 2025-12-09,06:58:40.000,343,11062339,11485,0,1765263519,13047.316614769989,932.8063676399979,53316.19514352001 2025-12-09,06:58:41.000,343,11062366,11445,0,1765263520,13047.350296319994,9.010832010004378,53316.23706624 2025-12-09,06:58:42.000,343,11062299,11645,0,1765263521,13047.303142149998,9.039028530001815,53316.22309200001 2025-12-09,06:58:43.000,343,11062370,11565,0,1765263522,13047.269460599993,470.8557313499987,53316.12527232001 2025-12-09,06:58:44.000,343,11062327,11525,0,1765263523,13047.249251669993,932.7288272099977,53316.19514352001 2025-12-09,06:58:45.000,343,11062308,11245,0,1765263524,13047.269460599993,470.7852400499978,53316.19514352001 2025-12-09,06:58:46.000,343,11062345,11325,0,1765263525,13047.242515359998,8.883947670001362,53316.16020792 2025-12-09,06:58:47.000,343,11062300,11405,0,1765263526,13047.276196909988,470.79228918000445,53316.1881564 2025-12-09,06:58:48.000,343,11062293,11525,0,1765263527,13047.229042739993,8.848702020004566,53316.19514352001 2025-12-09,06:58:49.000,343,11062299,11325,0,1765263528,13047.215570119988,8.855751150003925,53316.19514352001 2025-12-09,06:58:50.000,343,11062287,11485,0,1765263529,13047.242515359998,932.6724341700028,53316.16719504 2025-12-09,06:58:51.000,343,11062399,11485,0,1765263530,13047.202097499998,8.890996800000721,53316.21610488 2025-12-09,06:58:52.000,343,11062252,11405,0,1765263531,13047.242515359998,8.799358110001776,53316.17418216001 2025-12-09,06:58:53.000,343,11062328,11285,0,1765263532,13047.229042739993,470.7147487500042,53316.14623368001 2025-12-09,06:58:54.000,343,11062336,11365,0,1765263533,13047.242515359998,470.70769962000486,53316.16020792 2025-12-09,06:58:55.000,343,11062381,11285,0,1765263534,13047.222306429998,8.77116159000434,53316.23007912 2025-12-09,06:58:56.000,343,11062319,11445,0,1765263535,13047.168415949993,470.58081528000184,53316.16020792 2025-12-09,06:58:57.000,343,11062293,11445,0,1765263536,13047.154943330002,470.55966789000377,53316.13924656 2025-12-09,06:58:58.000,343,11062342,11365,0,1765263537,13047.195361190003,470.5455696299978,53316.12527232001 2025-12-09,06:58:59.000,343,11062347,11285,0,1765263538,13047.141470709998,470.5385204999984,53316.16719504 2025-12-09,06:59:00.000,343,11062351,11885,0,1765263539,13047.121261779997,470.51737311000034,53316.16020792 2025-12-09,06:59:01.000,343,11062342,11325,0,1765263540,13047.107789159993,8.587884209999174,53316.11129808 2025-12-09,06:59:02.000,343,11062343,11645,0,1765263541,13047.087580229992,1394.2706139599977,53316.132259440004 2025-12-09,06:59:03.000,343,11062333,11205,0,1765263542,13047.087580229992,8.510343779998948,53316.16719504 2025-12-09,06:59:04.000,343,11062368,11725,0,1765263543,13047.087580229992,8.517392909998307,53316.16719504 2025-12-09,06:59:05.000,343,11062309,11405,0,1765263544,13047.101052849997,8.524442039997666,53316.21610488 2025-12-09,06:59:06.000,343,11062366,11445,0,1765263545,13047.074107610002,8.482147260001511,53316.16020792 2025-12-09,06:59:07.000,343,11062282,11685,0,1765263546,13047.013480820002,8.425754219999362,53316.10431096001 2025-12-09,06:59:08.000,343,11062360,11565,0,1765263547,13047.033689750002,8.432803349998721,53316.09732384 2025-12-09,06:59:09.000,343,11062325,11485,0,1765263548,13047.067371299992,470.2777026900003,53316.12527232001 2025-12-09,06:59:10.000,343,11062335,11845,0,1765263549,13047.087580229992,470.2565553000022,53316.17418216001 2025-12-09,06:59:11.000,343,11062319,11445,0,1765263550,13047.020217129997,470.2565553000022,53316.11129808 2025-12-09,06:59:12.000,343,11062341,11405,0,1765263551,13047.026953439992,8.27067335999891,53316.16020792 2025-12-09,06:59:13.000,343,11062331,11725,0,1765263552,13047.040426059997,470.17196574000263,53316.16020792 2025-12-09,06:59:14.000,343,11062339,11445,0,1765263553,13047.026953439992,932.0803072499984,53316.16719504 2025-12-09,06:59:15.000,343,11062231,11485,0,1765263554,13047.053898680002,8.235427710002114,53316.153220800006 2025-12-09,06:59:16.000,343,11062302,11645,0,1765263555,13047.026953439992,470.08737618000305,53316.07636248001 2025-12-09,06:59:17.000,343,11062339,11605,0,1765263556,13047.074107610002,470.10147444000177,53316.14623368001 2025-12-09,06:59:18.000,343,11062333,11565,0,1765263557,13047.020217129997,8.193132929998683,53316.10431096001 2025-12-09,06:59:19.000,343,11062312,11325,0,1765263558,13047.000008199997,470.0309831400009,53316.11129808 2025-12-09,06:59:20.000,343,11062363,11525,0,1765263559,13046.979799269997,470.0309831400009,53316.13924656 2025-12-09,06:59:21.000,343,11062385,11445,0,1765263560,13046.966326649992,470.0168848800022,53316.09033672 2025-12-09,06:59:22.000,343,11062345,11445,0,1765263561,13046.959590339997,469.9675409699994,53316.1182852 2025-12-09,06:59:23.000,343,11062304,11445,0,1765263562,13046.973062960002,469.9181970600039,53316.02745264001 2025-12-09,06:59:24.000,343,11062287,11605,0,1765263563,13047.000008199997,7.974609900003998,53316.06238824 2025-12-09,06:59:25.000,343,11062356,11445,0,1765263564,13046.986535579992,7.953462509998644,53316.048414 2025-12-09,06:59:26.000,343,11062295,11725,0,1765263565,13046.932645100002,7.953462509998644,53316.07636248001 2025-12-09,06:59:27.000,343,11062328,11645,0,1765263566,13046.892227240001,469.8618040200017,53316.13924656 2025-12-09,06:59:28.000,343,11062344,11565,0,1765263567,13046.912436170001,7.925265990001208,53316.10431096001 2025-12-09,06:59:29.000,343,11062329,11925,0,1765263568,13046.838336759996,7.90411860000313,53316.1182852 2025-12-09,06:59:30.000,343,11062320,11485,0,1765263569,13046.845073069991,469.7842635900015,53316.13924656 2025-12-09,06:59:31.000,343,11062381,11485,0,1765263570,13046.824864139991,469.75606707000406,53316.10431096001 2025-12-09,06:59:32.000,343,11062247,11325,0,1765263571,13046.811391520001,7.85477469000034,53316.09732384 2025-12-09,06:59:33.000,343,11062307,11485,0,1765263572,13046.811391520001,469.67852664000384,53315.99251704 2025-12-09,06:59:34.000,343,11062315,11525,0,1765263573,13046.75076473,7.819529040003545,53316.034439760006 2025-12-09,06:59:35.000,343,11062330,11445,0,1765263574,13046.737292109996,7.8124799100041855,53316.083349600005 2025-12-09,06:59:36.000,343,11062376,11405,0,1765263575,13046.7305558,469.71377229000063,53316.048414 2025-12-09,06:59:37.000,343,11062313,11565,0,1765263576,13046.717083179996,469.6996740300019,53316.07636248001 2025-12-09,06:59:38.000,343,11062303,11525,0,1765263577,13046.717083179996,7.763136000001396,53316.07636248001 2025-12-09,06:59:39.000,343,11062316,11605,0,1765263578,13046.696874249996,1393.481111400004,53316.083349600005 2025-12-09,06:59:40.000,343,11062303,11405,0,1765263579,13046.696874249996,7.7560868700020364,53316.083349600005 2025-12-09,06:59:41.000,343,11062343,11645,0,1765263580,13046.676665319996,469.6573792499985,53316.013478400004 2025-12-09,06:59:42.000,343,11062406,11325,0,1765263581,13046.656456389996,7.741988610003318,53316.00649128001 2025-12-09,06:59:43.000,343,11062351,11525,0,1765263582,13046.66319269999,7.791332519998832,53316.04142688 2025-12-09,06:59:44.000,343,11062354,11365,0,1765263583,13046.676665319996,469.6573792499985,53316.02046552 2025-12-09,06:59:45.000,343,11062304,11565,0,1765263584,13046.717083179996,469.6855757700032,53316.013478400004 2025-12-09,06:59:46.000,343,11062322,11485,0,1765263585,13046.64298376999,7.805430780004826,53316.034439760006 2025-12-09,06:59:47.000,343,11062332,11365,0,1765263586,13046.696874249996,469.75606707000406,53316.013478400004 2025-12-09,06:59:48.000,343,11062346,11525,0,1765263587,13046.696874249996,7.840676430001622,53316.02745264001 2025-12-09,06:59:49.000,343,11062317,11765,0,1765263588,13046.723819489991,7.826578170002904,53316.013478400004 2025-12-09,06:59:50.000,343,11062345,11485,0,1765263589,13046.744028419991,469.69262490000256,53316.05540112001 2025-12-09,06:59:51.000,343,11062318,11565,0,1765263590,13046.66319269999,469.6996740300019,53316.013478400004 2025-12-09,06:59:52.000,343,11062329,11605,0,1765263591,13046.723819489991,469.7067231600013,53316.013478400004 2025-12-09,06:59:53.000,343,11062336,11405,0,1765263592,13046.66992901,931.593917279999,53316.09732384 2025-12-09,06:59:54.000,343,11062359,11485,0,1765263593,13046.717083179996,931.6080155399977,53316.10431096001 2025-12-09,06:59:55.000,343,11062300,11645,0,1765263594,13046.7305558,469.7067231600013,53316.07636248001 2025-12-09,06:59:56.000,343,11062232,11565,0,1765263595,13046.696874249996,469.6996740300019,53316.06937536 2025-12-09,06:59:57.000,343,11062334,11565,0,1765263596,13046.723819489991,7.847725560000981,53316.09732384 2025-12-09,06:59:58.000,343,11062269,11525,0,1765263597,13046.676665319996,7.8124799100041855,53316.06937536 2025-12-09,06:59:59.000,343,11062361,11525,0,1765263598,13046.676665319996,7.8124799100041855,53316.06937536 2025-12-09,07:00:00.000,343,11062370,11405,0,1765263599,13046.68340162999,7.805430780004826,53316.1182852 2025-12-09,07:00:01.000,343,11062304,11565,0,1765263600,13046.62951115,7.798381649998191,53316.06937536 2025-12-09,07:00:02.000,343,11062309,11445,0,1765263601,13046.62277483999,931.5586716300022,53316.13924656 2025-12-09,07:00:03.000,343,11062252,11605,0,1765263602,13046.696874249996,1393.5093079200014,53316.10431096001 2025-12-09,07:00:04.000,343,11062368,11605,0,1765263603,13046.64972008,7.763136000001396,53316.12527232001 2025-12-09,07:00:05.000,343,11062380,11165,0,1765263604,13046.64298376999,469.64328098999977,53316.132259440004 2025-12-09,07:00:06.000,343,11062391,11445,0,1765263605,13046.58909329,7.791332519998832,53316.12527232001 2025-12-09,07:00:07.000,343,11062317,11405,0,1765263606,13046.575620669995,469.5727896899989,53316.083349600005 2025-12-09,07:00:08.000,343,11062334,11485,0,1765263607,13046.60930222,469.64328098999977,53316.10431096001 2025-12-09,07:00:09.000,343,11062368,11485,0,1765263608,13046.54193911999,931.5586716300022,53316.11129808 2025-12-09,07:00:10.000,343,11062367,11525,0,1765263609,13046.5284665,931.5375242400041,53316.153220800006 2025-12-09,07:00:11.000,343,11062366,11325,0,1765263610,13046.494784949995,7.749037740002677,53316.12527232001 2025-12-09,07:00:12.000,343,11062346,11565,0,1765263611,13046.54193911999,931.5093277199994,53316.1182852 2025-12-09,07:00:13.000,343,11062313,11525,0,1765263612,13046.514993879995,469.61508447000233,53316.17418216001 2025-12-09,07:00:14.000,343,11062401,11445,0,1765263613,13046.494784949995,469.60803534000297,53316.11129808 2025-12-09,07:00:15.000,343,11062324,11325,0,1765263614,13046.46783971,7.7067429599992465,53316.132259440004 2025-12-09,07:00:16.000,343,11062340,11365,0,1765263615,13046.42068553999,469.6221336000017,53316.048414 2025-12-09,07:00:17.000,343,11062384,11165,0,1765263616,13046.46783971,931.4740820700026,53316.07636248001 2025-12-09,07:00:18.000,343,11062346,11525,0,1765263617,13046.40047660999,469.60803534000297,53316.132259440004 2025-12-09,07:00:19.000,343,11062327,11525,0,1765263618,13046.36679506,1393.4247183600019,53316.10431096001 2025-12-09,07:00:20.000,343,11062374,11645,0,1765263619,13046.40047660999,469.62918273000105,53316.09732384 2025-12-09,07:00:21.000,343,11062390,11325,0,1765263620,13046.36679506,931.5375242400041,53316.09732384 2025-12-09,07:00:22.000,343,11062328,11565,0,1765263621,13046.33984981999,7.734939480003959,53316.10431096001 2025-12-09,07:00:23.000,343,11062343,11445,0,1765263622,13046.40047660999,1393.4247183600019,53316.13924656 2025-12-09,07:00:24.000,343,11062317,11485,0,1765263623,13046.33984981999,469.66442837999784,53316.11129808 2025-12-09,07:00:25.000,343,11062324,11365,0,1765263624,13046.353322439994,7.784283389999473,53316.1182852 2025-12-09,07:00:26.000,343,11062309,11525,0,1765263625,13046.33984981999,7.763136000001396,53316.132259440004 2025-12-09,07:00:27.000,343,11062339,11245,0,1765263626,13046.34658613,7.819529040003545,53316.10431096001 2025-12-09,07:00:28.000,343,11062413,11445,0,1765263627,13046.292695649994,7.8124799100041855,53316.10431096001 2025-12-09,07:00:29.000,343,11062351,11525,0,1765263628,13046.27922302999,7.8124799100041855,53316.1182852 2025-12-09,07:00:30.000,343,11062285,11605,0,1765263629,13046.272486719994,931.6432611900018,53316.06937536 2025-12-09,07:00:31.000,343,11062321,11485,0,1765263630,13046.285959339999,7.85477469000034,53316.05540112001 2025-12-09,07:00:32.000,343,11062386,11405,0,1765263631,13046.27922302999,7.8618238199996995,53316.1182852 2025-12-09,07:00:33.000,343,11062340,11485,0,1765263632,13046.245541479999,469.79131272000086,53316.083349600005 2025-12-09,07:00:34.000,343,11062336,11285,0,1765263633,13046.225332549999,931.7489981399995,53316.02046552 2025-12-09,07:00:35.000,343,11062389,11525,0,1765263634,13046.238805169989,469.7842635900015,53316.06937536 2025-12-09,07:00:36.000,343,11062315,11365,0,1765263635,13046.198387309989,7.911167730002489,53316.06238824 2025-12-09,07:00:37.000,343,11062341,11405,0,1765263636,13046.178178379989,931.7630963999982,53316.07636248001 2025-12-09,07:00:38.000,343,11062287,11485,0,1765263637,13046.117551589989,7.9675607700046385,53316.09732384 2025-12-09,07:00:39.000,343,11062423,11365,0,1765263638,13046.124287899998,8.002806420001434,53316.06937536 2025-12-09,07:00:40.000,343,11062376,11525,0,1765263639,13046.117551589989,8.03805206999823,53316.013478400004 2025-12-09,07:00:41.000,343,11062381,11285,0,1765263640,13046.097342659988,469.93934445000195,53315.985529920006 2025-12-09,07:00:42.000,343,11062341,11405,0,1765263641,13046.110815279993,8.03805206999823,53315.99251704 2025-12-09,07:00:43.000,343,11062327,11245,0,1765263642,13046.104078969998,469.96049184000003,53316.04142688 2025-12-09,07:00:44.000,343,11062316,11365,0,1765263643,13046.083870039998,469.9322953200026,53315.99251704 2025-12-09,07:00:45.000,343,11062342,11365,0,1765263644,13046.077133729988,931.8970298700006,53315.985529920006 2025-12-09,07:00:46.000,343,11062366,11645,0,1765263645,13046.036715869988,1393.7701257299996,53315.99950416 2025-12-09,07:00:47.000,343,11062332,11605,0,1765263646,13046.003034319998,469.98868836000474,53315.97854280001 2025-12-09,07:00:48.000,343,11062367,11405,0,1765263647,13046.056924799988,469.9816392299981,53315.99950416 2025-12-09,07:00:49.000,343,11062356,11245,0,1765263648,13046.043452179998,931.8899807400012,53316.06238824 2025-12-09,07:00:50.000,343,11062361,11525,0,1765263649,13046.003034319998,8.115592499998456,53315.99950416 2025-12-09,07:00:51.000,343,11062368,11365,0,1765263650,13045.982825389998,931.9816194300001,53316.00649128001 2025-12-09,07:00:52.000,343,11062338,11445,0,1765263651,13045.989561699993,8.193132929998683,53315.964568560004 2025-12-09,07:00:53.000,343,11062427,11405,0,1765263652,13045.922198599998,8.200182059998042,53315.964568560004 2025-12-09,07:00:54.000,343,11062340,11205,0,1765263653,13045.955880150002,1393.9181574600007,53315.9436072 2025-12-09,07:00:55.000,343,11062341,11445,0,1765263654,13045.935671220002,470.15081835000456,53315.93662008001 2025-12-09,07:00:56.000,343,11062323,11365,0,1765263655,13045.928934909993,8.256575100000191,53315.92963296 2025-12-09,07:00:57.000,343,11062381,11445,0,1765263656,13045.949143839993,470.13672008999856,53315.964568560004 2025-12-09,07:00:58.000,343,11062380,11405,0,1765263657,13045.888517049993,932.0944055100044,53315.915658720005 2025-12-09,07:00:59.000,343,11062384,11285,0,1765263658,13045.881780739997,470.18606400000135,53315.964568560004 2025-12-09,07:01:00.000,343,11062242,11565,0,1765263659,13045.895253360002,8.249525970000832,53315.985529920006 2025-12-09,07:01:01.000,343,11062405,11405,0,1765263660,13045.861571809997,8.355262919998495,53315.95758144001 2025-12-09,07:01:02.000,343,11062287,11525,0,1765263661,13045.868308119992,8.390508570002567,53315.99950416 2025-12-09,07:01:03.000,343,11062349,11445,0,1765263662,13045.841362879997,932.1578476799987,53315.93662008001 2025-12-09,07:01:04.000,343,11062311,11485,0,1765263663,13045.821153949997,8.362312049997854,53315.90168448 2025-12-09,07:01:05.000,343,11062296,11325,0,1765263664,13045.868308119992,8.376410310003848,53315.95059432 2025-12-09,07:01:06.000,343,11062322,11445,0,1765263665,13045.821153949997,470.2777026900003,53315.93662008001 2025-12-09,07:01:07.000,343,11062296,11245,0,1765263666,13045.827890259992,8.397557700001926,53315.93662008001 2025-12-09,07:01:08.000,343,11062310,11365,0,1765263667,13045.800945019997,470.291800949999,53315.88771024001 2025-12-09,07:01:09.000,343,11062342,11485,0,1765263668,13045.807681329992,8.446901610004716,53315.97155568 2025-12-09,07:01:10.000,343,11062309,11525,0,1765263669,13045.821153949997,8.503294649999589,53315.88072312 2025-12-09,07:01:11.000,343,11062393,11325,0,1765263670,13045.814417640002,8.482147260001511,53315.93662008001 2025-12-09,07:01:12.000,343,11062267,11565,0,1765263671,13045.827890259992,8.510343779998948,53315.915658720005 2025-12-09,07:01:13.000,343,11062304,11485,0,1765263672,13045.848099189992,8.594933339998533,53315.964568560004 2025-12-09,07:01:14.000,343,11062269,11485,0,1765263673,13045.841362879997,8.552638560002379,53315.95059432 2025-12-09,07:01:15.000,343,11062366,11525,0,1765263674,13045.868308119992,8.594933339998533,53315.92963296 2025-12-09,07:01:16.000,343,11062380,11485,0,1765263675,13045.848099189992,470.49622572000226,53316.034439760006 2025-12-09,07:01:17.000,343,11062318,11445,0,1765263676,13045.861571809997,8.644277250001323,53315.99251704 2025-12-09,07:01:18.000,343,11062300,11325,0,1765263677,13045.841362879997,8.658375510000042,53315.99950416 2025-12-09,07:01:19.000,343,11062289,11325,0,1765263678,13045.848099189992,8.651326380000683,53315.99950416 2025-12-09,07:01:20.000,343,11062293,11605,0,1765263679,13045.841362879997,1394.3974983000007,53316.013478400004 2025-12-09,07:01:21.000,343,11062331,11445,0,1765263680,13045.800945019997,470.55966789000377,53316.04142688 2025-12-09,07:01:22.000,343,11062274,11445,0,1765263681,13045.834626570002,8.707719420002832,53316.034439760006 2025-12-09,07:01:23.000,343,11062301,11685,0,1765263682,13045.827890259992,470.61606092999864,53316.02745264001 2025-12-09,07:01:24.000,343,11062332,11445,0,1765263683,13045.800945019997,470.637208320004,53316.034439760006 2025-12-09,07:01:25.000,343,11062318,11685,0,1765263684,13045.794208710002,8.813456370000495,53316.048414 2025-12-09,07:01:26.000,343,11062306,11965,0,1765263685,13045.747054539992,470.7006504899982,53316.048414 2025-12-09,07:01:27.000,343,11062310,11485,0,1765263686,13045.767263469992,470.6724539700008,53316.07636248001 2025-12-09,07:01:28.000,343,11062336,11605,0,1765263687,13045.726845609992,8.764112459997705,53316.02745264001 2025-12-09,07:01:29.000,343,11062320,11405,0,1765263688,13045.726845609992,470.70769962000486,53316.02046552 2025-12-09,07:01:30.000,343,11062386,11325,0,1765263689,13045.726845609992,8.876898540002003,53316.05540112001 2025-12-09,07:01:31.000,343,11062338,11285,0,1765263690,13045.706636679992,932.6301393899994,53316.07636248001 2025-12-09,07:01:32.000,343,11062322,11405,0,1765263691,13045.679691439997,8.813456370000495,53316.06238824 2025-12-09,07:01:33.000,343,11062389,11525,0,1765263692,13045.666218819992,8.820505499999854,53316.09033672 2025-12-09,07:01:34.000,343,11062342,11485,0,1765263693,13045.639273579996,932.6653850400035,53316.06937536 2025-12-09,07:01:35.000,343,11062330,11485,0,1765263694,13045.598855719996,8.820505499999854,53316.06937536 2025-12-09,07:01:36.000,343,11062344,11365,0,1765263695,13045.625800959991,470.7006504899982,53316.06937536 2025-12-09,07:01:37.000,343,11062344,11405,0,1765263696,13045.592119410001,470.7358961400023,53316.14623368001 2025-12-09,07:01:38.000,343,11062329,11845,0,1765263697,13045.592119410001,470.7147487500042,53316.14623368001 2025-12-09,07:01:39.000,343,11062297,11405,0,1765263698,13045.524756309991,8.827554629999213,53316.16719504 2025-12-09,07:01:40.000,343,11062246,11525,0,1765263699,13045.518019999996,470.7358961400023,53316.153220800006 2025-12-09,07:01:41.000,343,11062324,11405,0,1765263700,13045.4506569,932.6301393899994,53316.11129808 2025-12-09,07:01:42.000,343,11062304,11405,0,1765263701,13045.43044797,8.785259850003058,53316.12527232001 2025-12-09,07:01:43.000,343,11062309,11365,0,1765263702,13045.4506569,1394.5173335100044,53316.14623368001 2025-12-09,07:01:44.000,343,11062298,11365,0,1765263703,13045.42371165999,8.778210720003699,53316.132259440004 2025-12-09,07:01:45.000,343,11062243,11805,0,1765263704,13045.44392058999,470.6865522299995,53316.17418216001 2025-12-09,07:01:46.000,343,11062284,11685,0,1765263705,13045.396766419995,932.5737463500045,53316.14623368001 2025-12-09,07:01:47.000,343,11062319,11645,0,1765263706,13045.38329379999,8.778210720003699,53316.153220800006 2025-12-09,07:01:48.000,343,11062342,11605,0,1765263707,13045.36308486999,470.637208320004,53316.24405336001 2025-12-09,07:01:49.000,343,11062281,11325,0,1765263708,13045.32266700999,470.623110059998,53316.181169280004 2025-12-09,07:01:50.000,343,11062389,11485,0,1765263709,13045.30245807999,8.651326380000683,53316.21610488 2025-12-09,07:01:51.000,343,11062259,11605,0,1765263710,13045.295721769995,470.58081528000184,53316.1881564 2025-12-09,07:01:52.000,343,11062321,11645,0,1765263711,13045.22835867,8.644277250001323,53316.153220800006 2025-12-09,07:01:53.000,343,11062297,11485,0,1765263712,13045.174468189995,470.58081528000184,53316.1182852 2025-12-09,07:01:54.000,343,11062312,11645,0,1765263713,13045.20814974,8.651326380000683,53316.19514352001 2025-12-09,07:01:55.000,343,11062282,11285,0,1765263714,13045.174468189995,470.5244222399997,53316.19514352001 2025-12-09,07:01:56.000,343,11062359,11325,0,1765263715,13045.113841399994,470.5455696299978,53316.24405336001 2025-12-09,07:01:57.000,343,11062356,11525,0,1765263716,13045.10036877999,8.658375510000042,53316.21610488 2025-12-09,07:01:58.000,343,11062307,11445,0,1765263717,13045.10036877999,470.5455696299978,53316.181169280004 2025-12-09,07:01:59.000,343,11062306,11685,0,1765263718,13045.066687229999,8.609031600004528,53316.181169280004 2025-12-09,07:02:00.000,343,11062304,11605,0,1765263719,13045.026269369999,470.5032748500016,53316.153220800006 2025-12-09,07:02:01.000,343,11062363,11405,0,1765263720,13045.05995091999,8.630178990002605,53316.13924656 2025-12-09,07:02:02.000,343,11062337,11605,0,1765263721,13045.012796749994,8.6654246399994,53316.16719504 2025-12-09,07:02:03.000,343,11062300,11565,0,1765263722,13045.012796749994,470.5385204999984,53316.17418216001 2025-12-09,07:02:04.000,343,11062319,11405,0,1765263723,13045.006060439999,8.609031600004528,53316.22309200001 2025-12-09,07:02:05.000,343,11062306,11405,0,1765263724,13045.006060439999,8.601982469997893,53316.19514352001 2025-12-09,07:02:06.000,343,11062282,11325,0,1765263725,13044.985851509999,932.3975180999987,53316.202130640006 2025-12-09,07:02:07.000,343,11062343,11645,0,1765263726,13044.979115199989,932.4327637500028,53316.1881564 2025-12-09,07:02:08.000,343,11062382,11325,0,1765263727,13044.985851509999,8.566736820001097,53316.27200184001 2025-12-09,07:02:09.000,343,11062283,11445,0,1765263728,13044.979115199989,8.601982469997893,53316.20911776 2025-12-09,07:02:10.000,343,11062297,11605,0,1765263729,13044.958906269989,8.566736820001097,53316.202130640006 2025-12-09,07:02:11.000,343,11062264,11405,0,1765263730,13044.958906269989,8.587884209999174,53316.20911776 2025-12-09,07:02:12.000,343,11062315,11525,0,1765263731,13044.945433649998,470.48212746000354,53316.23007912 2025-12-09,07:02:13.000,343,11062377,11805,0,1765263732,13044.911752099993,8.566736820001097,53316.28597608 2025-12-09,07:02:14.000,343,11062254,11765,0,1765263733,13044.911752099993,932.4116163600047,53316.2580276 2025-12-09,07:02:15.000,343,11062313,11525,0,1765263734,13044.931961029994,8.637228120001964,53316.21610488 2025-12-09,07:02:16.000,343,11062328,11565,0,1765263735,13044.918488409989,470.5032748500016,53316.23706624 2025-12-09,07:02:17.000,343,11062361,11405,0,1765263736,13044.905015789998,932.3975180999987,53316.27200184001 2025-12-09,07:02:18.000,343,11062365,11365,0,1765263737,13044.857861619988,8.573785950000456,53316.22309200001 2025-12-09,07:02:19.000,343,11062285,11525,0,1765263738,13044.830916379993,8.54558943000302,53316.2580276 2025-12-09,07:02:20.000,343,11062257,11645,0,1765263739,13044.810707449993,8.609031600004528,53316.24405336001 2025-12-09,07:02:21.000,343,11062362,11365,0,1765263740,13044.803971139998,8.587884209999174,53316.23007912 2025-12-09,07:02:22.000,343,11062285,11525,0,1765263741,13044.743344349998,8.601982469997893,53316.251040480005 2025-12-09,07:02:23.000,343,11062363,11365,0,1765263742,13044.702926489997,1394.3058596100018,53316.202130640006 2025-12-09,07:02:24.000,343,11062307,11565,0,1765263743,13044.682717559997,932.3622724500019,53316.23706624 2025-12-09,07:02:25.000,343,11062318,11445,0,1765263744,13044.574936600002,932.3199776699985,53316.17418216001 2025-12-09,07:02:26.000,343,11062316,11445,0,1765263745,13044.487364569992,470.4045870300033,53316.17418216001 2025-12-09,07:02:27.000,343,11062320,11725,0,1765263746,13044.507573499992,8.482147260001511,53316.132259440004 2025-12-09,07:02:29.000,343,11062391,11445,0,1765263748,13044.568200289992,470.4257344200014,53316.2580276 2025-12-09,07:02:30.000,343,11062319,11485,0,1765263749,13044.534518740002,8.580835079999815,53316.1881564 2025-12-09,07:02:31.000,343,11062306,11325,0,1765263750,13044.487364569992,8.531491170004301,53316.19514352001 2025-12-09,07:02:32.000,343,11062337,11485,0,1765263751,13044.494100880001,8.53854030000366,53316.19514352001 2025-12-09,07:02:33.000,343,11062380,11365,0,1765263752,13044.426737779992,8.580835079999815,53316.181169280004 2025-12-09,07:02:34.000,343,11062343,11845,0,1765263753,13044.386319919991,8.531491170004301,53316.16020792 2025-12-09,07:02:35.000,343,11062299,11405,0,1765263754,13044.372847300001,470.4680292000048,53316.153220800006 2025-12-09,07:02:36.000,343,11062330,11525,0,1765263755,13044.33242944,8.503294649999589,53316.16719504 2025-12-09,07:02:37.000,343,11062278,11605,0,1765263756,13044.345902059991,8.49624552000023,53316.11129808 2025-12-09,07:02:38.000,343,11062318,11325,0,1765263757,13044.29201158,8.510343779998948,53316.12527232001 2025-12-09,07:02:39.000,343,11062334,11685,0,1765263758,13044.31222051,8.503294649999589,53316.12527232001 2025-12-09,07:02:40.000,343,11062338,11845,0,1765263759,13044.305484199991,8.531491170004301,53316.12527232001 2025-12-09,07:02:41.000,343,11062319,11525,0,1765263760,13044.31222051,932.2776828900023,53316.11129808 2025-12-09,07:02:42.000,343,11062292,11485,0,1765263761,13044.285275269991,8.49624552000023,53316.13924656 2025-12-09,07:02:43.000,343,11062327,11685,0,1765263762,13044.238121099996,470.3552431200005,53316.07636248001 2025-12-09,07:02:44.000,343,11062342,11805,0,1765263763,13044.21117586,8.453950740004075,53316.05540112001 2025-12-09,07:02:45.000,343,11062329,11325,0,1765263764,13044.20443954999,8.48919639000087,53316.06937536 2025-12-09,07:02:46.000,343,11062292,11605,0,1765263765,13044.21117586,470.3622922499999,53316.1182852 2025-12-09,07:02:47.000,343,11062310,11405,0,1765263766,13044.217912169996,470.36934137999924,53316.10431096001 2025-12-09,07:02:48.000,343,11062252,11445,0,1765263767,13044.27180265,8.411655960000644,53316.12527232001 2025-12-09,07:02:49.000,343,11062318,11485,0,1765263768,13044.18423061999,470.3270466000031,53316.06238824 2025-12-09,07:02:50.000,343,11062302,11645,0,1765263769,13044.217912169996,470.27065356000094,53316.05540112001 2025-12-09,07:02:51.000,343,11062331,11445,0,1765263770,13044.22464847999,8.397557700001926,53316.034439760006 2025-12-09,07:02:52.000,343,11062318,11405,0,1765263771,13044.25159372,8.446901610004716,53316.083349600005 2025-12-09,07:02:53.000,343,11062281,11405,0,1765263772,13044.20443954999,8.432803349998721,53316.04142688 2025-12-09,07:02:54.000,343,11062296,11565,0,1765263773,13044.23138479,8.418705090000003,53316.09732384 2025-12-09,07:02:55.000,343,11062353,11525,0,1765263774,13044.19096693,8.425754219999362,53316.05540112001 2025-12-09,07:02:56.000,343,11062343,11725,0,1765263775,13044.197703239995,8.411655960000644,53316.10431096001 2025-12-09,07:02:57.000,343,11062295,11525,0,1765263776,13044.217912169996,470.2777026900003,53316.09033672 2025-12-09,07:02:58.000,343,11062278,11565,0,1765263777,13044.21117586,470.28475181999966,53316.09033672 2025-12-09,07:02:59.000,343,11062337,11765,0,1765263778,13044.217912169996,470.27065356000094,53316.10431096001 2025-12-09,07:03:00.000,343,11062266,11365,0,1765263779,13044.21117586,8.298869880003622,53316.06937536 2025-12-09,07:03:01.000,343,11062257,11485,0,1765263780,13044.258330029996,8.341164659999777,53316.12527232001 2025-12-09,07:03:02.000,343,11062285,11485,0,1765263781,13044.22464847999,470.23540791000414,53316.132259440004 2025-12-09,07:03:03.000,343,11062329,11725,0,1765263782,13044.24485740999,8.334115530000417,53316.083349600005 2025-12-09,07:03:04.000,343,11062331,11725,0,1765263783,13044.25159372,470.22130964999815,53316.10431096001 2025-12-09,07:03:05.000,343,11062329,11685,0,1765263784,13044.238121099996,932.1155529000025,53316.11129808 2025-12-09,07:03:06.000,343,11062285,11605,0,1765263785,13044.238121099996,8.31296814000234,53316.10431096001 2025-12-09,07:03:07.000,343,11062283,12005,0,1765263786,13044.22464847999,932.0662089899997,53316.083349600005 2025-12-09,07:03:08.000,343,11062320,11565,0,1765263787,13044.197703239995,8.277722489998268,53316.153220800006 2025-12-09,07:03:09.000,343,11062307,11365,0,1765263788,13044.20443954999,8.256575100000191,53316.11129808 2025-12-09,07:03:10.000,343,11062327,11485,0,1765263789,13044.21117586,470.1437692199979,53316.181169280004 2025-12-09,07:03:11.000,343,11062303,11325,0,1765263790,13044.18423061999,8.256575100000191,53316.14623368001 2025-12-09,07:03:12.000,343,11062286,11525,0,1765263791,13044.177494309995,8.221329450003395,53316.153220800006 2025-12-09,07:03:13.000,343,11062303,11485,0,1765263792,13044.157285379995,8.214280320004036,53316.11129808 2025-12-09,07:03:14.000,343,11062290,11445,0,1765263793,13044.177494309995,8.200182059998042,53316.13924656 2025-12-09,07:03:15.000,343,11062282,11605,0,1765263794,13044.177494309995,8.214280320004036,53316.153220800006 2025-12-09,07:03:16.000,343,11062313,11405,0,1765263795,13044.18423061999,470.10147444000177,53316.153220800006 2025-12-09,07:03:17.000,343,11062336,11485,0,1765263796,13044.14381275999,8.207231190004677,53316.1881564 2025-12-09,07:03:18.000,343,11062296,11525,0,1765263797,13044.20443954999,470.1578674800039,53316.1182852 2025-12-09,07:03:19.000,343,11062329,11445,0,1765263798,13044.19096693,8.249525970000832,53316.202130640006 2025-12-09,07:03:20.000,343,11062315,11565,0,1765263799,13044.217912169996,932.0309633400029,53316.17418216001 2025-12-09,07:03:21.000,343,11062337,11445,0,1765263800,13044.22464847999,8.235427710002114,53316.1881564 2025-12-09,07:03:22.000,343,11062293,11365,0,1765263801,13044.258330029996,470.0944253100024,53316.22309200001 2025-12-09,07:03:23.000,343,11062293,11405,0,1765263802,13044.22464847999,470.10147444000177,53316.19514352001 2025-12-09,07:03:24.000,343,11062350,11405,0,1765263803,13044.25159372,470.052130529999,53316.181169280004 2025-12-09,07:03:25.000,343,11062270,11885,0,1765263804,13044.25159372,470.0450813999996,53316.16719504 2025-12-09,07:03:26.000,343,11062363,11365,0,1765263805,13044.26506633999,8.150838150002528,53316.17418216001 2025-12-09,07:03:27.000,343,11062307,11605,0,1765263806,13044.27180265,8.122641629997815,53316.202130640006 2025-12-09,07:03:28.000,343,11062305,11525,0,1765263807,13044.25159372,8.115592499998456,53316.19514352001 2025-12-09,07:03:29.000,343,11062345,11405,0,1765263808,13044.285275269991,469.9534427100007,53316.16020792 2025-12-09,07:03:30.000,343,11062303,11565,0,1765263809,13044.25159372,8.059199460003583,53316.23007912 2025-12-09,07:03:31.000,343,11062294,11325,0,1765263810,13044.27180265,931.8476859599978,53316.19514352001 2025-12-09,07:03:32.000,343,11062308,11445,0,1765263811,13044.258330029996,7.995757290002075,53316.22309200001 2025-12-09,07:03:33.000,343,11062308,11405,0,1765263812,13044.238121099996,7.995757290002075,53316.23706624 2025-12-09,07:03:34.000,343,11062274,11485,0,1765263813,13044.22464847999,7.981659030003357,53316.2580276 2025-12-09,07:03:35.000,343,11062304,11285,0,1765263814,13044.238121099996,931.720801620002,53316.251040480005 2025-12-09,07:03:36.000,343,11062318,11325,0,1765263815,13044.170758,2317.4246787599986,53316.320911680006 2025-12-09,07:03:37.000,343,11062359,11525,0,1765263816,13044.22464847999,469.82655836999766,53316.20911776 2025-12-09,07:03:38.000,343,11062248,11765,0,1765263817,13044.18423061999,469.847705760003,53316.23706624 2025-12-09,07:03:39.000,343,11062349,11845,0,1765263818,13044.25159372,469.7842635900015,53316.2580276 2025-12-09,07:03:40.000,343,11062353,11485,0,1765263819,13044.25159372,7.882971209997777,53316.28597608 2025-12-09,07:03:41.000,343,11062298,11405,0,1765263820,13044.23138479,469.7983618500002,53316.31392456001 2025-12-09,07:03:42.000,343,11062355,11605,0,1765263821,13044.14381275999,469.8054109799996,53316.30693744 2025-12-09,07:03:43.000,343,11062308,11485,0,1765263822,13044.157285379995,469.77721446000214,53316.28597608 2025-12-09,07:03:44.000,343,11062373,11365,0,1765263823,13044.14381275999,7.868872949999059,53316.299950320004 2025-12-09,07:03:45.000,343,11062324,11645,0,1765263824,13044.12360382999,1393.5445535699982,53316.22309200001 2025-12-09,07:03:46.000,343,11062366,11445,0,1765263825,13044.10339489999,7.8124799100041855,53316.251040480005 2025-12-09,07:03:47.000,343,11062334,11365,0,1765263826,13044.18423061999,469.6996740300019,53316.29296320001 2025-12-09,07:03:48.000,343,11062251,11285,0,1765263827,13044.116867519995,469.69262490000256,53316.23007912 2025-12-09,07:03:49.000,343,11062298,11405,0,1765263828,13044.137076449995,469.71377229000063,53316.27200184001 2025-12-09,07:03:50.000,343,11062288,11365,0,1765263829,13044.11013121,7.819529040003545,53316.23007912 2025-12-09,07:03:51.000,343,11062339,11525,0,1765263830,13044.12360382999,469.6996740300019,53316.21610488 2025-12-09,07:03:52.000,343,11062313,11565,0,1765263831,13044.15054907,7.840676430001622,53316.24405336001 2025-12-09,07:03:53.000,343,11062296,11485,0,1765263832,13044.10339489999,7.826578170002904,53316.24405336001 2025-12-09,07:03:54.000,343,11062363,11805,0,1765263833,13044.10339489999,7.85477469000034,53316.22309200001 2025-12-09,07:03:55.000,343,11062333,11485,0,1765263834,13044.116867519995,7.798381649998191,53316.23706624 2025-12-09,07:03:56.000,343,11062308,11485,0,1765263835,13044.096658589995,7.777234260000114,53316.27898896 2025-12-09,07:03:57.000,343,11062333,11685,0,1765263836,13044.170758,7.819529040003545,53316.2580276 2025-12-09,07:03:58.000,343,11062324,11365,0,1765263837,13044.12360382999,7.770185130000755,53316.2580276 2025-12-09,07:03:59.000,343,11062267,11445,0,1765263838,13044.11013121,7.791332519998832,53316.31392456001 2025-12-09,07:04:00.000,343,11062390,11485,0,1765263839,13044.116867519995,469.72787054999935,53316.28597608 2025-12-09,07:04:01.000,343,11062286,11565,0,1765263840,13044.18423061999,7.840676430001622,53316.26501472 2025-12-09,07:04:02.000,343,11062332,11405,0,1765263841,13044.21117586,469.74196880999807,53316.2580276 2025-12-09,07:04:03.000,343,11062314,11285,0,1765263842,13044.217912169996,469.72082142,53316.3278988 2025-12-09,07:04:04.000,343,11062345,11325,0,1765263843,13044.22464847999,469.72787054999935,53316.34187304001 2025-12-09,07:04:05.000,343,11062264,11525,0,1765263844,13044.217912169996,931.6080155399977,53316.2580276 2025-12-09,07:04:06.000,343,11062382,11445,0,1765263845,13044.21117586,931.5798190200003,53316.2580276 2025-12-09,07:04:07.000,343,11062370,11485,0,1765263846,13044.26506633999,7.847725560000981,53316.29296320001 2025-12-09,07:04:08.000,343,11062308,11685,0,1765263847,13044.23138479,7.8124799100041855,53316.320911680006 2025-12-09,07:04:09.000,343,11062350,11485,0,1765263848,13044.25159372,469.7490179400047,53316.28597608 2025-12-09,07:04:10.000,343,11062288,11405,0,1765263849,13044.27180265,7.85477469000034,53316.38379576 2025-12-09,07:04:11.000,343,11062307,11525,0,1765263850,13044.325693129991,469.7631162000034,53316.348860160004 2025-12-09,07:04:12.000,343,11062318,11445,0,1765263851,13044.31222051,469.77721446000214,53316.44667984 2025-12-09,07:04:13.000,343,11062287,11605,0,1765263852,13044.278538959996,7.890020340004412,53316.37680864 2025-12-09,07:04:14.000,343,11062347,11485,0,1765263853,13044.318956819996,931.699654230004,53316.418731360005 2025-12-09,07:04:15.000,343,11062271,11565,0,1765263854,13044.298747889996,7.925265990001208,53316.42571848 2025-12-09,07:04:16.000,343,11062296,11525,0,1765263855,13044.31222051,7.868872949999059,53316.4327056 2025-12-09,07:04:17.000,343,11062328,11525,0,1765263856,13044.33242944,469.7983618500002,53316.41174424001 2025-12-09,07:04:18.000,343,11062304,11645,0,1765263857,13044.305484199991,469.847705760003,53316.418731360005 2025-12-09,07:04:19.000,343,11062316,11405,0,1765263858,13044.33242944,7.960511639998003,53316.43969272001 2025-12-09,07:04:20.000,343,11062342,11605,0,1765263859,13044.325693129991,7.946413379999285,53316.5025768 2025-12-09,07:04:21.000,343,11062374,11445,0,1765263860,13044.33242944,7.988708160002716,53316.49558968 2025-12-09,07:04:22.000,343,11062341,11685,0,1765263861,13044.339165749996,7.995757290002075,53316.467641200004 2025-12-09,07:04:23.000,343,11062366,11965,0,1765263862,13044.345902059991,8.016904680000152,53316.50956392001 2025-12-09,07:04:24.000,343,11062311,11485,0,1765263863,13044.372847300001,8.066248590002942,53316.55847376001 2025-12-09,07:04:25.000,343,11062386,11485,0,1765263864,13044.366110989991,8.052150330004224,53316.53052528001 2025-12-09,07:04:26.000,343,11062338,11925,0,1765263865,13044.33242944,470.00278662000346,53316.5025768 2025-12-09,07:04:27.000,343,11062328,11485,0,1765263866,13044.33242944,8.094445110000379,53316.50956392001 2025-12-09,07:04:28.000,343,11062350,11565,0,1765263867,13044.31222051,8.08034685000166,53316.56546088 2025-12-09,07:04:29.000,343,11062335,11285,0,1765263868,13044.359374679996,469.98868836000474,53316.57943512001 2025-12-09,07:04:30.000,343,11062302,11525,0,1765263869,13044.345902059991,8.108543369999097,53316.61437072 2025-12-09,07:04:31.000,343,11062370,11445,0,1765263870,13044.33242944,8.122641629997815,53316.6423192 2025-12-09,07:04:32.000,343,11062396,11285,0,1765263871,13044.393056230001,931.9604720400021,53316.67026768 2025-12-09,07:04:33.000,343,11062330,11725,0,1765263872,13044.339165749996,470.0662287899977,53316.60039648 2025-12-09,07:04:34.000,343,11062283,11405,0,1765263873,13044.393056230001,8.164936410001246,53316.62135784 2025-12-09,07:04:35.000,343,11062366,11405,0,1765263874,13044.386319919991,470.10147444000177,53316.61437072 2025-12-09,07:04:36.000,343,11062313,11765,0,1765263875,13044.446946709992,470.1296709599992,53316.62135784 2025-12-09,07:04:37.000,343,11062344,11885,0,1765263876,13044.406528849991,8.214280320004036,53316.684241920004 2025-12-09,07:04:38.000,343,11062388,11525,0,1765263877,13044.453683020001,8.27067335999891,53316.64930632001 2025-12-09,07:04:39.000,343,11062287,11525,0,1765263878,13044.420001469996,8.249525970000832,53316.67725480001 2025-12-09,07:04:40.000,343,11062318,11725,0,1765263879,13044.433474090001,8.26362422999955,53316.76808736 2025-12-09,07:04:41.000,343,11062374,11725,0,1765263880,13044.433474090001,932.0803072499984,53316.74013888 2025-12-09,07:04:42.000,343,11062308,11525,0,1765263881,13044.426737779992,470.2283587800048,53316.72616464001 2025-12-09,07:04:43.000,343,11062302,11485,0,1765263882,13044.446946709992,8.334115530000417,53316.684241920004 2025-12-09,07:04:44.000,343,11062328,11485,0,1765263883,13044.433474090001,8.348213789999136,53316.81001008 2025-12-09,07:04:45.000,343,11062318,11405,0,1765263884,13044.453683020001,8.376410310003848,53316.81699720001 2025-12-09,07:04:46.000,343,11062320,11485,0,1765263885,13044.406528849991,8.36936118000449,53316.83097144 2025-12-09,07:04:47.000,343,11062283,11285,0,1765263886,13044.406528849991,8.36936118000449,53316.79603584001 2025-12-09,07:04:48.000,343,11062305,11485,0,1765263887,13044.420001469996,470.27065356000094,53316.81001008 2025-12-09,07:04:49.000,343,11062359,11485,0,1765263888,13044.379583609996,932.164896809998,53316.84494568001 2025-12-09,07:04:50.000,343,11062316,11645,0,1765263889,13044.399792539996,470.2636044300016,53316.823984320006 2025-12-09,07:04:51.000,343,11062335,11325,0,1765263890,13044.359374679996,470.33409573000245,53316.78904872 2025-12-09,07:04:52.000,343,11062347,11805,0,1765263891,13044.372847300001,470.3270466000031,53316.84494568001 2025-12-09,07:04:53.000,343,11062330,11485,0,1765263892,13044.339165749996,470.36934137999924,53316.91481688001 2025-12-09,07:04:54.000,343,11062313,11485,0,1765263893,13044.29201158,8.49624552000023,53316.91481688001 2025-12-09,07:04:55.000,343,11062339,11565,0,1765263894,13044.305484199991,470.4257344200014,53316.90782976 2025-12-09,07:04:56.000,343,11062353,11645,0,1765263895,13044.285275269991,8.531491170004301,53316.93577824 2025-12-09,07:04:57.000,343,11062292,11565,0,1765263896,13044.31222051,8.53854030000366,53316.87988128 2025-12-09,07:04:58.000,343,11062343,11845,0,1765263897,13044.27180265,470.44688180999947,53316.97770096 2025-12-09,07:04:59.000,343,11062369,11485,0,1765263898,13044.29201158,8.566736820001097,53316.92879112 2025-12-09,07:05:00.000,343,11062339,11445,0,1765263899,13044.27180265,8.616080730003887,53317.01263656001 2025-12-09,07:05:01.000,343,11062346,11645,0,1765263900,13044.298747889996,8.67247376999876,53316.97770096 2025-12-09,07:05:02.000,343,11062373,11645,0,1765263901,13044.298747889996,470.6019626699999,53316.991675200006 2025-12-09,07:05:03.000,343,11062287,11485,0,1765263902,13044.29201158,8.71476855000219,53317.01263656001 2025-12-09,07:05:04.000,343,11062336,11645,0,1765263903,13044.305484199991,8.750014199998986,53317.019623680004 2025-12-09,07:05:05.000,343,11062343,11365,0,1765263904,13044.345902059991,8.799358110001776,53317.01263656001 2025-12-09,07:05:06.000,343,11062340,11445,0,1765263905,13044.318956819996,470.72884701000294,53317.019623680004 2025-12-09,07:05:07.000,343,11062300,11605,0,1765263906,13044.325693129991,8.841652889997931,53317.03359792001 2025-12-09,07:05:08.000,343,11062269,11405,0,1765263907,13044.285275269991,8.89804593000008,53317.06154640001 2025-12-09,07:05:09.000,343,11062342,11525,0,1765263908,13044.325693129991,1856.475018930003,53317.11045624001 2025-12-09,07:05:10.000,343,11062282,11285,0,1765263909,13044.352638370001,8.890996800000721,53317.06853352 2025-12-09,07:05:11.000,343,11062311,11565,0,1765263910,13044.345902059991,470.77819091999845,53317.11045624001 2025-12-09,07:05:12.000,343,11062366,11405,0,1765263911,13044.386319919991,1394.6371687200008,53317.1663532 2025-12-09,07:05:13.000,343,11062349,11525,0,1765263912,13044.386319919991,470.8557313499987,53317.12443048 2025-12-09,07:05:14.000,343,11062249,11645,0,1765263913,13044.406528849991,470.8486822199993,53317.19430168 2025-12-09,07:05:15.000,343,11062339,11365,0,1765263914,13044.372847300001,470.8839278700034,53317.10346912 2025-12-09,07:05:16.000,343,11062352,11565,0,1765263915,13044.413265160001,470.8980261300021,53317.187314560004 2025-12-09,07:05:17.000,343,11062306,11325,0,1765263916,13044.433474090001,9.003782879997743,53317.22923728001 2025-12-09,07:05:18.000,343,11062338,11405,0,1765263917,13044.420001469996,470.94032090999826,53317.22225016 2025-12-09,07:05:19.000,343,11062295,11445,0,1765263918,13044.453683020001,1394.7992987100006,53317.17334032 2025-12-09,07:05:20.000,343,11062276,11525,0,1765263919,13044.453683020001,9.053126790000533,53317.19430168 2025-12-09,07:05:21.000,343,11062351,11565,0,1765263920,13044.426737779992,470.97556656000233,53317.208275920006 2025-12-09,07:05:22.000,343,11062318,11325,0,1765263921,13044.440210399996,9.088372440004605,53317.1663532 2025-12-09,07:05:23.000,343,11062361,11765,0,1765263922,13044.467155639992,471.0178613399985,53317.22225016 2025-12-09,07:05:24.000,343,11062323,11445,0,1765263923,13044.433474090001,471.0672052500013,53317.2362244 2025-12-09,07:05:25.000,343,11062302,11485,0,1765263924,13044.507573499992,932.954399369999,53317.24321152 2025-12-09,07:05:26.000,343,11062359,11445,0,1765263925,13044.500837189997,471.0319596000045,53317.27116 2025-12-09,07:05:27.000,343,11062339,11325,0,1765263926,13044.494100880001,471.0601561200019,53317.29212136 2025-12-09,07:05:28.000,343,11062280,11525,0,1765263927,13044.534518740002,471.12359829000343,53317.27116 2025-12-09,07:05:29.000,343,11062338,11725,0,1765263928,13044.527782429992,471.11654916000407,53317.21526304 2025-12-09,07:05:30.000,343,11062342,11685,0,1765263929,13044.554727670002,9.250502430004417,53317.27814712001 2025-12-09,07:05:31.000,343,11062338,11445,0,1765263930,13044.521046119997,9.250502430004417,53317.36897968001 2025-12-09,07:05:32.000,343,11062349,11445,0,1765263931,13044.534518740002,471.1658930699996,53317.32006984001 2025-12-09,07:05:33.000,343,11062345,11565,0,1765263932,13044.574936600002,9.264600690003135,53317.31308272 2025-12-09,07:05:34.000,343,11062306,11405,0,1765263933,13044.554727670002,9.285748080001213,53317.3410312 2025-12-09,07:05:35.000,343,11062268,11325,0,1765263934,13044.595145530002,933.0953819700007,53317.32006984001 2025-12-09,07:05:36.000,343,11062303,11685,0,1765263935,13044.595145530002,9.299846339999931,53317.36897968001 2025-12-09,07:05:37.000,343,11062351,11445,0,1765263936,13044.588409219992,9.31394459999865,53317.38295392 2025-12-09,07:05:38.000,343,11062331,11445,0,1765263937,13044.595145530002,1395.0389691300006,53317.355005440004 2025-12-09,07:05:39.000,343,11062382,11405,0,1765263938,13044.595145530002,9.328042860004643,53317.33404408 2025-12-09,07:05:40.000,343,11062374,11445,0,1765263939,13044.615354460002,933.172922400001,53317.327056960006 2025-12-09,07:05:41.000,343,11062318,11485,0,1765263940,13044.574936600002,9.35623938000208,53317.38295392 2025-12-09,07:05:42.000,343,11062329,11445,0,1765263941,13044.568200289992,9.342141120003362,53317.40391528 2025-12-09,07:05:43.000,343,11062300,11565,0,1765263942,13044.601881839997,9.342141120003362,53317.36897968001 2025-12-09,07:05:44.000,343,11062289,11605,0,1765263943,13044.595145530002,471.28572828000324,53317.4109024 2025-12-09,07:05:45.000,343,11062334,11525,0,1765263944,13044.581672909997,471.25048262999917,53317.33404408 2025-12-09,07:05:46.000,343,11062343,11605,0,1765263945,13044.601881839997,471.3068756700013,53317.473786480004 2025-12-09,07:05:47.000,343,11062357,11445,0,1765263946,13044.642299699997,9.342141120003362,53317.424876640005 2025-12-09,07:05:48.000,343,11062304,11405,0,1765263947,13044.662508629997,9.36328851000144,53317.39692816001 2025-12-09,07:05:49.000,343,11062286,11405,0,1765263948,13044.642299699997,9.35623938000208,53317.44583800001 2025-12-09,07:05:50.000,343,11062343,11645,0,1765263949,13044.669244939992,9.342141120003362,53317.45282512 2025-12-09,07:05:51.000,343,11062274,11325,0,1765263950,13044.662508629997,9.299846339999931,53317.39692816001 2025-12-09,07:05:52.000,343,11062310,11645,0,1765263951,13044.682717559997,933.0953819700007,53317.31308272 2025-12-09,07:05:53.000,343,11062357,11285,0,1765263952,13044.689453869993,471.22228611000173,53317.43885088 2025-12-09,07:05:54.000,343,11062384,11445,0,1765263953,13044.669244939992,9.292797210000572,53317.4109024 2025-12-09,07:05:55.000,343,11062358,11365,0,1765263954,13044.696190180002,9.292797210000572,53317.45282512 2025-12-09,07:05:56.000,343,11062349,11645,0,1765263955,13044.682717559997,933.0953819700007,53317.494747840006 2025-12-09,07:05:57.000,343,11062295,11685,0,1765263956,13044.709662799993,9.278698950001854,53317.45282512 2025-12-09,07:05:58.000,343,11062321,11405,0,1765263957,13044.696190180002,9.292797210000572,53317.48776072001 2025-12-09,07:05:59.000,343,11062248,11645,0,1765263958,13044.675981250002,9.250502430004417,53317.494747840006 2025-12-09,07:06:00.000,343,11062312,11525,0,1765263959,13044.655772320002,9.229355039999064,53317.4807736 2025-12-09,07:06:01.000,343,11062282,11485,0,1765263960,13044.696190180002,471.13769655000215,53317.50872208 2025-12-09,07:06:02.000,343,11062289,11605,0,1765263961,13044.662508629997,9.257551560003776,53317.45981224 2025-12-09,07:06:03.000,343,11062379,11485,0,1765263962,13044.669244939992,471.1588439400002,53317.46679936001 2025-12-09,07:06:04.000,343,11062347,11525,0,1765263963,13044.608618149992,471.13769655000215,53317.45981224 2025-12-09,07:06:05.000,343,11062352,11645,0,1765263964,13044.588409219992,471.12359829000343,53317.46679936001 2025-12-09,07:06:06.000,343,11062313,11485,0,1765263965,13044.568200289992,9.243453299997782,53317.43186376 2025-12-09,07:06:07.000,343,11062371,11365,0,1765263966,13044.514309810002,9.285748080001213,53317.45981224 2025-12-09,07:06:08.000,343,11062312,11365,0,1765263967,13044.527782429992,471.20113872000366,53317.45981224 2025-12-09,07:06:09.000,343,11062331,11565,0,1765263968,13044.514309810002,9.222305909999704,53317.4109024 2025-12-09,07:06:10.000,343,11062362,11445,0,1765263969,13044.507573499992,9.243453299997782,53317.43186376 2025-12-09,07:06:11.000,343,11062356,11485,0,1765263970,13044.453683020001,9.201158520001627,53317.45981224 2025-12-09,07:06:12.000,343,11062313,11405,0,1765263971,13044.467155639992,9.257551560003776,53317.424876640005 2025-12-09,07:06:13.000,343,11062365,11605,0,1765263972,13044.433474090001,471.208187850003,53317.45282512 2025-12-09,07:06:14.000,343,11062345,11365,0,1765263973,13044.406528849991,9.292797210000572,53317.45981224 2025-12-09,07:06:15.000,343,11062358,11485,0,1765263974,13044.420001469996,471.2293352400011,53317.43186376 2025-12-09,07:06:16.000,343,11062336,11605,0,1765263975,13044.420001469996,471.22228611000173,53317.424876640005 2025-12-09,07:06:17.000,343,11062306,11485,0,1765263976,13044.399792539996,471.208187850003,53317.44583800001 2025-12-09,07:06:18.000,343,11062291,11525,0,1765263977,13044.413265160001,471.22228611000173,53317.4109024 2025-12-09,07:06:19.000,343,11062342,11365,0,1765263978,13044.379583609996,9.292797210000572,53317.39692816001 2025-12-09,07:06:20.000,343,11062341,11685,0,1765263979,13044.345902059991,9.35623938000208,53317.424876640005 2025-12-09,07:06:21.000,343,11062364,11565,0,1765263980,13044.339165749996,9.34919025000272,53317.38994104 2025-12-09,07:06:22.000,343,11062312,11205,0,1765263981,13044.325693129991,471.2786791500039,53317.38994104 2025-12-09,07:06:23.000,343,11062308,11525,0,1765263982,13044.305484199991,933.1658732700016,53317.43885088 2025-12-09,07:06:24.000,343,11062343,11645,0,1765263983,13044.278538959996,9.391485029998876,53317.41788952001 2025-12-09,07:06:25.000,343,11062306,11565,0,1765263984,13044.29201158,9.35623938000208,53317.41788952001 2025-12-09,07:06:26.000,343,11062309,11485,0,1765263985,13044.285275269991,933.2081680499978,53317.39692816001 2025-12-09,07:06:27.000,343,11062312,11485,0,1765263986,13044.278538959996,2780.848583220002,53317.38994104 2025-12-09,07:06:28.000,343,11062329,11525,0,1765263987,13044.31222051,9.447878070001025,53317.40391528 2025-12-09,07:06:29.000,343,11062347,11485,0,1765263988,13044.26506633999,471.38441610000154,53317.36199256 2025-12-09,07:06:30.000,343,11062394,11525,0,1765263989,13044.258330029996,9.518369370001892,53317.39692816001 2025-12-09,07:06:31.000,343,11062384,11605,0,1765263990,13044.238121099996,9.525418500001251,53317.355005440004 2025-12-09,07:06:32.000,343,11062330,11645,0,1765263991,13044.24485740999,933.3702980400049,53317.38295392 2025-12-09,07:06:33.000,343,11062310,11525,0,1765263992,13044.23138479,9.652302840004268,53317.33404408 2025-12-09,07:06:34.000,343,11062280,11485,0,1765263993,13044.22464847999,471.56769347999943,53317.3410312 2025-12-09,07:06:35.000,343,11062356,11405,0,1765263994,13044.217912169996,933.4830841200019,53317.36199256 2025-12-09,07:06:36.000,343,11062361,11885,0,1765263995,13044.19096693,471.64523390999966,53317.34801832001 2025-12-09,07:06:37.000,343,11062342,11485,0,1765263996,13044.197703239995,9.786236309999367,53317.34801832001 2025-12-09,07:06:38.000,343,11062262,11685,0,1765263997,13044.217912169996,471.68047956000373,53317.33404408 2025-12-09,07:06:39.000,343,11062372,11365,0,1765263998,13044.217912169996,471.74392172999796,53317.33404408 2025-12-09,07:06:40.000,343,11062359,11485,0,1765263999,13044.16402168999,9.821481960003439,53317.27814712001 2025-12-09,07:06:41.000,343,11062326,11245,0,1765264000,13044.177494309995,933.6875088899978,53317.31308272 2025-12-09,07:06:42.000,343,11062314,11565,0,1765264001,13044.19096693,9.934268040000461,53317.29212136 2025-12-09,07:06:43.000,343,11062329,11325,0,1765264002,13044.157285379995,471.8285112900048,53317.29212136 2025-12-09,07:06:44.000,343,11062351,11365,0,1765264003,13044.16402168999,9.969513690004533,53317.3410312 2025-12-09,07:06:45.000,343,11062332,11565,0,1765264004,13044.16402168999,9.983611950003251,53317.31308272 2025-12-09,07:06:46.000,343,11062329,11525,0,1765264005,13044.15054907,933.8002949700021,53317.31308272 2025-12-09,07:06:47.000,343,11062321,11485,0,1765264006,13044.14381275999,10.040004989998124,53317.36199256 2025-12-09,07:06:48.000,343,11062337,11525,0,1765264007,13044.137076449995,9.976562820003892,53317.28513424 2025-12-09,07:06:49.000,343,11062309,11605,0,1765264008,13044.157285379995,471.9624447599999,53317.327056960006 2025-12-09,07:06:50.000,343,11062349,11445,0,1765264009,13044.15054907,10.032955859998765,53317.28513424 2025-12-09,07:06:51.000,343,11062418,11525,0,1765264010,13044.177494309995,471.99064128000464,53317.28513424 2025-12-09,07:06:52.000,343,11062382,11445,0,1765264011,13044.19096693,472.0117886700027,53317.257185760005 2025-12-09,07:06:53.000,343,11062416,11405,0,1765264012,13044.18423061999,471.99064128000464,53317.26417288 2025-12-09,07:06:54.000,343,11062398,11525,0,1765264013,13044.23138479,10.096398030000273,53317.24321152 2025-12-09,07:06:55.000,343,11062390,11565,0,1765264014,13044.23138479,1857.7579605900028,53317.24321152 2025-12-09,07:06:56.000,343,11062365,11325,0,1765264015,13044.25159372,472.08932910000294,53317.29212136 2025-12-09,07:06:57.000,343,11062326,11405,0,1765264016,13044.238121099996,10.12459454999771,53317.28513424 2025-12-09,07:06:58.000,343,11062358,11605,0,1765264017,13044.278538959996,472.0822799700036,53317.26417288 2025-12-09,07:06:59.000,343,11062351,11285,0,1765264018,13044.318956819996,934.0188180000041,53317.25019864001 2025-12-09,07:07:00.000,343,11062358,11365,0,1765264019,13044.298747889996,472.06818171000486,53317.27116 2025-12-09,07:07:01.000,343,11062293,11565,0,1765264020,13044.345902059991,934.0188180000041,53317.27814712001 2025-12-09,07:07:02.000,343,11062427,11605,0,1765264021,13044.31222051,472.1739186600025,53317.27116 2025-12-09,07:07:03.000,343,11062345,11725,0,1765264022,13044.325693129991,10.195085849998577,53317.257185760005 2025-12-09,07:07:04.000,343,11062363,11565,0,1765264023,13044.325693129991,10.286724540004798,53317.24321152 2025-12-09,07:07:05.000,343,11062371,11405,0,1765264024,13044.325693129991,10.307871930002875,53317.29212136 2025-12-09,07:07:06.000,343,11062418,11485,0,1765264025,13044.325693129991,472.25145909000275,53317.2362244 2025-12-09,07:07:07.000,343,11062314,11485,0,1765264026,13044.372847300001,10.329019320000953,53317.24321152 2025-12-09,07:07:08.000,343,11062364,11365,0,1765264027,13044.379583609996,472.2796556100002,53317.28513424 2025-12-09,07:07:09.000,343,11062375,11645,0,1765264028,13044.393056230001,472.3078521300049,53317.29212136 2025-12-09,07:07:10.000,343,11062341,11365,0,1765264029,13044.426737779992,10.420658009999897,53317.306095600004 2025-12-09,07:07:11.000,343,11062389,11485,0,1765264030,13044.460419329997,10.420658009999897,53317.27814712001 2025-12-09,07:07:12.000,343,11062276,11445,0,1765264031,13044.433474090001,10.477051050002046,53317.26417288 2025-12-09,07:07:13.000,343,11062362,11405,0,1765264032,13044.433474090001,472.3783434299985,53317.24321152 2025-12-09,07:07:14.000,343,11062370,11325,0,1765264033,13044.446946709992,10.498198440000124,53317.28513424 2025-12-09,07:07:15.000,343,11062346,11445,0,1765264034,13044.480628259997,472.43473647000064,53317.3410312 2025-12-09,07:07:16.000,343,11062267,11685,0,1765264035,13044.446946709992,472.48408038000343,53317.26417288 2025-12-09,07:07:17.000,343,11062334,11325,0,1765264036,13044.433474090001,934.4276675400033,53317.31308272 2025-12-09,07:07:18.000,343,11062350,11365,0,1765264037,13044.413265160001,934.3924218899992,53317.306095600004 2025-12-09,07:07:19.000,343,11062427,11605,0,1765264038,13044.440210399996,472.5263751599996,53317.32006984001 2025-12-09,07:07:20.000,343,11062373,11565,0,1765264039,13044.460419329997,10.589837129999069,53317.24321152 2025-12-09,07:07:21.000,343,11062347,11325,0,1765264040,13044.453683020001,472.5052277700015,53317.28513424 2025-12-09,07:07:22.000,343,11062365,11325,0,1765264041,13044.460419329997,10.646230170001218,53317.29910848001 2025-12-09,07:07:23.000,343,11062436,11445,0,1765264042,13044.480628259997,10.716721470002085,53317.26417288 2025-12-09,07:07:24.000,343,11062407,11325,0,1765264043,13044.514309810002,10.667377559999295,53317.327056960006 2025-12-09,07:07:25.000,343,11062378,11485,0,1765264044,13044.514309810002,934.4981588400042,53317.306095600004 2025-12-09,07:07:26.000,343,11062312,11405,0,1765264045,13044.514309810002,934.5475027499997,53317.28513424 2025-12-09,07:07:27.000,343,11062367,11365,0,1765264046,13044.453683020001,472.64621037000325,53317.33404408 2025-12-09,07:07:28.000,343,11062307,11365,0,1765264047,13044.487364569992,10.744917989999522,53317.36897968001 2025-12-09,07:07:29.000,343,11062370,11525,0,1765264048,13044.467155639992,10.75196711999888,53317.32006984001 2025-12-09,07:07:30.000,343,11062340,11525,0,1765264049,13044.487364569992,10.780163640003593,53317.306095600004 2025-12-09,07:07:31.000,343,11062327,11365,0,1765264050,13044.500837189997,10.794261900002311,53317.32006984001 2025-12-09,07:07:32.000,343,11062375,11325,0,1765264051,13044.487364569992,10.80836016000103,53317.306095600004 2025-12-09,07:07:33.000,343,11062348,11685,0,1765264052,13044.494100880001,472.7378490600022,53317.257185760005 2025-12-09,07:07:34.000,343,11062362,11445,0,1765264053,13044.514309810002,10.864753200003179,53317.29910848001 2025-12-09,07:07:35.000,343,11062378,11645,0,1765264054,13044.521046119997,10.871802330002538,53317.29910848001 2025-12-09,07:07:36.000,343,11062337,11365,0,1765264055,13044.534518740002,10.921146239998052,53317.29212136 2025-12-09,07:07:37.000,343,11062291,11605,0,1765264056,13044.534518740002,10.935244500004046,53317.31308272 2025-12-09,07:07:38.000,343,11062348,11405,0,1765264057,13044.521046119997,472.8506351399992,53317.22923728001 2025-12-09,07:07:39.000,343,11062419,11765,0,1765264058,13044.527782429992,472.8788316600039,53317.27116 2025-12-09,07:07:40.000,343,11062376,11485,0,1765264059,13044.527782429992,934.8365170800025,53317.20128880001 2025-12-09,07:07:41.000,343,11062406,11485,0,1765264060,13044.521046119997,10.98458840999956,53317.32006984001 2025-12-09,07:07:42.000,343,11062383,11565,0,1765264061,13044.487364569992,472.92817556999944,53317.257185760005 2025-12-09,07:07:43.000,343,11062388,11405,0,1765264062,13044.514309810002,472.94227382999816,53317.26417288 2025-12-09,07:07:44.000,343,11062338,11245,0,1765264063,13044.507573499992,10.99163753999892,53317.2362244 2025-12-09,07:07:45.000,343,11062377,11525,0,1765264064,13044.514309810002,11.048030580001068,53317.26417288 2025-12-09,07:07:46.000,343,11062349,11325,0,1765264065,13044.453683020001,1396.7871533700018,53317.24321152 2025-12-09,07:07:47.000,343,11062365,11165,0,1765264066,13044.507573499992,934.8929101200047,53317.257185760005 2025-12-09,07:07:48.000,343,11062378,11325,0,1765264067,13044.487364569992,11.03393232000235,53317.27116 2025-12-09,07:07:49.000,343,11062355,11325,0,1765264068,13044.514309810002,934.899959250004,53317.208275920006 2025-12-09,07:07:50.000,343,11062315,11525,0,1765264069,13044.500837189997,11.090325360004499,53317.24321152 2025-12-09,07:07:51.000,343,11062325,11525,0,1765264070,13044.514309810002,934.9281557700015,53317.187314560004 2025-12-09,07:07:52.000,343,11062406,11405,0,1765264071,13044.487364569992,472.97751948000223,53317.22923728001 2025-12-09,07:07:53.000,343,11062354,11365,0,1765264072,13044.487364569992,472.97047035000287,53317.22923728001 2025-12-09,07:07:54.000,343,11062331,11405,0,1765264073,13044.487364569992,11.04098145000171,53317.159366080006 2025-12-09,07:07:55.000,343,11062328,11245,0,1765264074,13044.460419329997,472.95637209000415,53317.257185760005 2025-12-09,07:07:56.000,343,11062381,11405,0,1765264075,13044.460419329997,934.9070083800034,53317.24321152 2025-12-09,07:07:57.000,343,11062357,11525,0,1765264076,13044.420001469996,11.076227099998505,53317.22225016 2025-12-09,07:07:58.000,343,11062403,11405,0,1765264077,13044.446946709992,934.8929101200047,53317.22225016 2025-12-09,07:07:59.000,343,11062338,11445,0,1765264078,13044.433474090001,1396.7871533700018,53317.17334032 2025-12-09,07:08:00.000,343,11062373,11405,0,1765264079,13044.467155639992,934.8576644700006,53317.11045624001 2025-12-09,07:08:01.000,343,11062373,11485,0,1765264080,13044.453683020001,11.019834060003632,53317.18032744001 2025-12-09,07:08:02.000,343,11062381,11365,0,1765264081,13044.467155639992,472.899979050002,53317.17334032 2025-12-09,07:08:03.000,343,11062325,11325,0,1765264082,13044.487364569992,11.03393232000235,53317.15237896001 2025-12-09,07:08:04.000,343,11062348,11645,0,1765264083,13044.487364569992,472.9211264400001,53317.19430168 2025-12-09,07:08:05.000,343,11062313,11445,0,1765264084,13044.453683020001,934.8294679500032,53317.096482 2025-12-09,07:08:06.000,343,11062402,11405,0,1765264085,13044.453683020001,934.8788118599987,53317.07552064 2025-12-09,07:08:07.000,343,11062411,11645,0,1765264086,13044.460419329997,472.94227382999816,53317.138404720004 2025-12-09,07:08:08.000,343,11062300,11325,0,1765264087,13044.440210399996,11.005735800004913,53317.096482 2025-12-09,07:08:09.000,343,11062311,11485,0,1765264088,13044.440210399996,472.92817556999944,53317.04757216 2025-12-09,07:08:10.000,343,11062315,11365,0,1765264089,13044.420001469996,934.8294679500032,53317.05455928 2025-12-09,07:08:11.000,343,11062342,11405,0,1765264090,13044.413265160001,10.977539280000201,53317.11744336 2025-12-09,07:08:12.000,343,11062397,11325,0,1765264091,13044.379583609996,934.8294679500032,53317.159366080006 2025-12-09,07:08:13.000,343,11062387,11445,0,1765264092,13044.379583609996,10.949342760002764,53317.06853352 2025-12-09,07:08:14.000,343,11062333,11485,0,1765264093,13044.359374679996,472.899979050002,53317.05455928 2025-12-09,07:08:15.000,343,11062288,11485,0,1765264094,13044.345902059991,10.970490150000842,53317.01263656001 2025-12-09,07:08:16.000,343,11062313,11565,0,1765264095,13044.352638370001,472.8788316600039,53317.05455928 2025-12-09,07:08:17.000,343,11062401,11405,0,1765264096,13044.359374679996,10.963441020001483,53317.04757216 2025-12-09,07:08:18.000,343,11062307,11245,0,1765264097,13044.359374679996,472.899979050002,53317.03359792001 2025-12-09,07:08:19.000,343,11062418,11485,0,1765264098,13044.366110989991,472.86473339999793,53316.97770096 2025-12-09,07:08:20.000,343,11062274,11405,0,1765264099,13044.318956819996,10.977539280000201,53316.991675200006 2025-12-09,07:08:21.000,343,11062346,11405,0,1765264100,13044.318956819996,472.9211264400001,53316.991675200006 2025-12-09,07:08:22.000,343,11062314,11685,0,1765264101,13044.318956819996,472.9352246999988,53316.99866232 2025-12-09,07:08:23.000,343,11062377,11325,0,1765264102,13044.285275269991,10.949342760002764,53317.040585040006 2025-12-09,07:08:24.000,343,11062337,11765,0,1765264103,13044.26506633999,472.9140773100007,53316.94975248 2025-12-09,07:08:25.000,343,11062316,11565,0,1765264104,13044.24485740999,10.928195370004687,53316.991675200006 2025-12-09,07:08:26.000,343,11062362,11325,0,1765264105,13044.238121099996,472.8788316600039,53316.93577824 2025-12-09,07:08:27.000,343,11062384,11685,0,1765264106,13044.217912169996,934.8435662100019,53316.90782976 2025-12-09,07:08:28.000,343,11062285,11325,0,1765264107,13044.258330029996,934.8929101200047,53316.97770096 2025-12-09,07:08:29.000,343,11062346,11325,0,1765264108,13044.24485740999,472.94227382999816,53316.94276536001 2025-12-09,07:08:30.000,343,11062346,11365,0,1765264109,13044.258330029996,11.019834060003632,53316.92879112 2025-12-09,07:08:31.000,343,11062345,11485,0,1765264110,13044.26506633999,934.8506153400012,53316.8868684 2025-12-09,07:08:32.000,343,11062370,11365,0,1765264111,13044.217912169996,472.94227382999816,53316.921804000005 2025-12-09,07:08:33.000,343,11062344,11565,0,1765264112,13044.197703239995,1396.7589568500043,53316.96372672001 2025-12-09,07:08:34.000,343,11062338,11365,0,1765264113,13044.20443954999,934.8365170800025,53316.92879112 2025-12-09,07:08:35.000,343,11062326,11325,0,1765264114,13044.177494309995,472.95637209000415,53316.90782976 2025-12-09,07:08:36.000,343,11062315,11485,0,1765264115,13044.177494309995,10.99163753999892,53316.92879112 2025-12-09,07:08:37.000,343,11062322,11405,0,1765264116,13044.157285379995,10.970490150000842,53316.85891992 2025-12-09,07:08:38.000,343,11062358,11565,0,1765264117,13044.16402168999,10.998686669998278,53316.851932800004 2025-12-09,07:08:39.000,343,11062287,11725,0,1765264118,13044.076449659995,11.02688319000299,53316.8868684 2025-12-09,07:08:40.000,343,11062390,11805,0,1765264119,13044.157285379995,472.899979050002,53316.89385552001 2025-12-09,07:08:41.000,343,11062302,11565,0,1765264120,13044.12360382999,10.98458840999956,53316.85891992 2025-12-09,07:08:42.000,343,11062321,11565,0,1765264121,13044.06297703999,10.963441020001483,53316.89385552001 2025-12-09,07:08:43.000,343,11062297,11405,0,1765264122,13044.08992228,10.99163753999892,53316.87988128 2025-12-09,07:08:44.000,343,11062339,11445,0,1765264123,13044.02255917999,934.8294679500032,53316.851932800004 2025-12-09,07:08:45.000,343,11062302,11445,0,1765264124,13044.056240729995,472.9140773100007,53316.87988128 2025-12-09,07:08:46.000,343,11062292,11365,0,1765264125,13044.056240729995,472.90702818000136,53316.78904872 2025-12-09,07:08:47.000,343,11062315,11485,0,1765264126,13044.02929549,472.8858807900033,53316.83097144 2025-12-09,07:08:48.000,343,11062253,11405,0,1765264127,13043.98887763,10.99163753999892,53316.803022960004 2025-12-09,07:08:49.000,343,11062315,11285,0,1765264128,13044.015822869995,11.02688319000299,53316.81001008 2025-12-09,07:08:50.000,343,11062325,11405,0,1765264129,13044.04950442,934.8435662100019,53316.803022960004 2025-12-09,07:08:51.000,343,11062358,11645,0,1765264130,13044.036031799995,11.03393232000235,53316.76808736 2025-12-09,07:08:52.000,343,11062307,11285,0,1765264131,13043.98887763,11.03393232000235,53316.76110024 2025-12-09,07:08:53.000,343,11062305,11365,0,1765264132,13043.98214131999,11.012784930004273,53316.74712600001 2025-12-09,07:08:54.000,343,11062280,11325,0,1765264133,13043.975405009995,11.062128839999787,53316.76110024 2025-12-09,07:08:55.000,343,11062303,11365,0,1765264134,13043.98887763,11.04098145000171,53316.74712600001 2025-12-09,07:08:56.000,343,11062322,11525,0,1765264135,13043.98887763,11.104423620003217,53316.76808736 2025-12-09,07:08:57.000,343,11062290,11445,0,1765264136,13043.995613939995,11.076227099998505,53316.7820616 2025-12-09,07:08:58.000,343,11062348,11205,0,1765264137,13044.015822869995,473.0691581700012,53316.76110024 2025-12-09,07:08:59.000,343,11062273,11445,0,1765264138,13044.02929549,473.0691581700012,53316.803022960004 2025-12-09,07:09:00.000,343,11062340,11645,0,1765264139,13044.02929549,11.167865790004726,53316.77507448001 2025-12-09,07:09:01.000,343,11062313,11565,0,1765264140,13044.02929549,11.153767529998731,53316.76110024 2025-12-09,07:09:02.000,343,11062320,11365,0,1765264141,13043.98887763,11.231307959998958,53316.754113120005 2025-12-09,07:09:03.000,343,11062220,11365,0,1765264142,13044.02255917999,11.273602740002389,53316.76808736 2025-12-09,07:09:04.000,343,11062341,11725,0,1765264143,13044.04276810999,473.23833729000035,53316.77507448001 2025-12-09,07:09:05.000,343,11062316,11485,0,1765264144,13044.04950442,473.2242390300016,53316.7820616 2025-12-09,07:09:06.000,343,11062293,11285,0,1765264145,13044.00235024999,473.21718990000227,53316.7820616 2025-12-09,07:09:07.000,343,11062300,11445,0,1765264146,13044.02255917999,935.1466788000034,53316.71917752 2025-12-09,07:09:08.000,343,11062282,11565,0,1765264147,13043.98887763,473.28768120000314,53316.823984320006 2025-12-09,07:09:09.000,343,11062289,11365,0,1765264148,13043.995613939995,473.2947303300025,53316.7820616 2025-12-09,07:09:10.000,343,11062256,11525,0,1765264149,13043.9686687,473.31587772000057,53316.81001008 2025-12-09,07:09:11.000,343,11062252,11565,0,1765264150,13043.98214131999,11.414585340004123,53316.81699720001 2025-12-09,07:09:12.000,343,11062296,11365,0,1765264151,13043.9686687,11.414585340004123,53316.803022960004 2025-12-09,07:09:13.000,343,11062356,11365,0,1765264152,13043.955196079994,11.428683600002842,53316.83097144 2025-12-09,07:09:14.000,343,11062367,11325,0,1765264153,13043.955196079994,11.4357327300022,53316.77507448001 2025-12-09,07:09:15.000,343,11062304,11485,0,1765264154,13043.914778219994,11.49212577000435,53316.705203280006 2025-12-09,07:09:16.000,343,11062340,11805,0,1765264155,13043.934987149994,473.3722707600027,53316.76110024 2025-12-09,07:09:17.000,343,11062274,11365,0,1765264156,13043.934987149994,11.449830990000919,53316.74712600001 2025-12-09,07:09:18.000,343,11062329,11525,0,1765264157,13043.94172345999,935.2947105300045,53316.79603584001 2025-12-09,07:09:19.000,343,11062241,11645,0,1765264158,13043.94172345999,473.38636902000144,53316.72616464001 2025-12-09,07:09:20.000,343,11062336,11285,0,1765264159,13043.955196079994,473.43571293000423,53316.78904872 2025-12-09,07:09:21.000,343,11062279,11445,0,1765264160,13043.934987149994,473.38636902000144,53316.71917752 2025-12-09,07:09:22.000,343,11062361,11685,0,1765264161,13043.975405009995,473.4075164099995,53316.74013888 2025-12-09,07:09:23.000,343,11062271,11445,0,1765264162,13043.90804191,11.485076639997715,53316.69122904 2025-12-09,07:09:24.000,343,11062322,11445,0,1765264163,13043.92825084,11.456880120000278,53316.72616464001 2025-12-09,07:09:25.000,343,11062331,11805,0,1765264164,13043.914778219994,11.456880120000278,53316.69122904 2025-12-09,07:09:26.000,343,11062271,11485,0,1765264165,13044.00908656,473.38636902000144,53316.74013888 2025-12-09,07:09:27.000,343,11062303,11405,0,1765264166,13043.94845977,935.3088087900032,53316.72616464001 2025-12-09,07:09:28.000,343,11062317,11445,0,1765264167,13043.955196079994,473.42161466999823,53316.74013888 2025-12-09,07:09:29.000,343,11062336,11365,0,1765264168,13043.94172345999,11.485076639997715,53316.67725480001 2025-12-09,07:09:30.000,343,11062312,11325,0,1765264169,13043.975405009995,11.506224030003068,53316.7121904 2025-12-09,07:09:31.000,343,11062300,11325,0,1765264170,13043.914778219994,11.49212577000435,53316.67725480001 2025-12-09,07:09:32.000,343,11062276,11325,0,1765264171,13043.955196079994,11.49212577000435,53316.7121904 2025-12-09,07:09:33.000,343,11062303,11525,0,1765264172,13043.995613939995,11.520322290001786,53316.67725480001 2025-12-09,07:09:34.000,343,11062368,11245,0,1765264173,13044.00235024999,11.534420550000505,53316.74712600001 2025-12-09,07:09:35.000,343,11062301,11645,0,1765264174,13044.036031799995,473.5203024900038,53316.71917752 2025-12-09,07:09:36.000,343,11062327,11565,0,1765264175,13044.056240729995,11.513273160002427,53316.705203280006 2025-12-09,07:09:37.000,343,11062324,11405,0,1765264176,13044.096658589995,11.562617069997941,53316.71917752 2025-12-09,07:09:38.000,343,11062287,11325,0,1765264177,13044.12360382999,473.49915509999846,53316.69821616001 2025-12-09,07:09:39.000,343,11062302,11565,0,1765264178,13044.16402168999,1397.3933785500049,53316.74712600001 2025-12-09,07:09:40.000,343,11062320,11525,0,1765264179,13044.12360382999,11.654255760004162,53316.76110024 2025-12-09,07:09:41.000,343,11062296,11485,0,1765264180,13044.15054907,11.62605923999945,53316.754113120005 2025-12-09,07:09:42.000,343,11062289,11605,0,1765264181,13044.14381275999,473.58374465999805,53316.73315176 2025-12-09,07:09:43.000,343,11062292,11525,0,1765264182,13044.170758,11.661304890003521,53316.76808736 2025-12-09,07:09:44.000,343,11062278,11485,0,1765264183,13044.18423061999,11.682452280001598,53316.76808736 2025-12-09,07:09:45.000,343,11062291,11605,0,1765264184,13044.177494309995,473.61194118000276,53316.77507448001 2025-12-09,07:09:46.000,343,11062293,11445,0,1765264185,13044.16402168999,11.703599669999676,53316.74712600001 2025-12-09,07:09:47.000,343,11062282,11525,0,1765264186,13044.197703239995,935.6189705100041,53316.74712600001 2025-12-09,07:09:48.000,343,11062256,11525,0,1765264187,13044.13034014,473.64718682999955,53316.754113120005 2025-12-09,07:09:49.000,343,11062319,11685,0,1765264188,13044.15054907,11.745894450003107,53316.74712600001 2025-12-09,07:09:50.000,343,11062310,11845,0,1765264189,13044.137076449995,11.774090970000543,53316.684241920004 2025-12-09,07:09:51.000,343,11062288,11405,0,1765264190,13044.08318596999,473.7035798700017,53316.72616464001 2025-12-09,07:09:52.000,343,11062327,11445,0,1765264191,13044.13034014,473.6824324800036,53316.71917752 2025-12-09,07:09:53.000,343,11062295,11325,0,1765264192,13044.12360382999,11.759992710001825,53316.77507448001 2025-12-09,07:09:54.000,343,11062321,11685,0,1765264193,13044.137076449995,11.79523835999862,53316.76808736 2025-12-09,07:09:55.000,343,11062335,11325,0,1765264194,13044.116867519995,11.767041840001184,53316.67026768 2025-12-09,07:09:56.000,343,11062272,11365,0,1765264195,13044.11013121,11.79523835999862,53316.67026768 2025-12-09,07:09:57.000,343,11062230,11405,0,1765264196,13044.13034014,11.767041840001184,53316.69122904 2025-12-09,07:09:58.000,343,11062304,11445,0,1765264197,13044.116867519995,473.7247272599998,53316.656293440006 2025-12-09,07:09:59.000,343,11062304,11565,0,1765264198,13044.10339489999,473.7035798700017,53316.67725480001 2025-12-09,07:10:00.000,343,11062287,11525,0,1765264199,13044.13034014,935.6401179000022,53316.705203280006 2025-12-09,07:10:01.000,343,11062292,11485,0,1765264200,13044.116867519995,473.6824324800036,53316.66328056 2025-12-09,07:10:02.000,343,11062308,11525,0,1765264201,13044.116867519995,11.816385750003974,53316.7121904 2025-12-09,07:10:03.000,343,11062331,11565,0,1765264202,13044.16402168999,935.6119213800048,53316.62834496001 2025-12-09,07:10:04.000,343,11062265,11685,0,1765264203,13044.15054907,473.689481610003,53316.72616464001 2025-12-09,07:10:05.000,343,11062331,11725,0,1765264204,13044.12360382999,473.69653074000234,53316.69821616001 2025-12-09,07:10:06.000,343,11062246,11365,0,1765264205,13044.13034014,935.5766757300007,53316.69821616001 2025-12-09,07:10:07.000,343,11062316,11525,0,1765264206,13044.170758,11.710648799999035,53316.60738360001 2025-12-09,07:10:08.000,343,11062278,11485,0,1765264207,13044.19096693,11.703599669999676,53316.6423192 2025-12-09,07:10:09.000,343,11062263,11525,0,1765264208,13044.18423061999,473.6048920500034,53316.61437072 2025-12-09,07:10:10.000,343,11062322,11445,0,1765264209,13044.137076449995,473.6048920500034,53316.64930632001 2025-12-09,07:10:11.000,343,11062251,11365,0,1765264210,13044.177494309995,473.63308857000084,53316.62135784 2025-12-09,07:10:12.000,343,11062258,11325,0,1765264211,13044.10339489999,935.5132335599992,53316.62834496001 2025-12-09,07:10:13.000,343,11062328,11605,0,1765264212,13044.137076449995,11.703599669999676,53316.59340936 2025-12-09,07:10:14.000,343,11062311,11325,0,1765264213,13044.06297703999,473.64718682999955,53316.56546088 2025-12-09,07:10:15.000,343,11062239,11405,0,1765264214,13044.015822869995,11.717697929998394,53316.59340936 2025-12-09,07:10:16.000,343,11062315,11565,0,1765264215,13043.98214131999,11.647206630004803,53316.50956392001 2025-12-09,07:10:17.000,343,11062314,11525,0,1765264216,13043.98887763,473.5555481400006,53316.53052528001 2025-12-09,07:10:18.000,343,11062332,11445,0,1765264217,13043.995613939995,11.62605923999945,53316.537512400006 2025-12-09,07:10:19.000,343,11062361,11525,0,1765264218,13043.887832979999,11.583764460003295,53316.48161544001 2025-12-09,07:10:20.000,343,11062300,11525,0,1765264219,13043.90130559999,473.54849901000125,53316.467641200004 2025-12-09,07:10:21.000,343,11062289,11605,0,1765264220,13043.854151429994,473.51325336000446,53316.45366696 2025-12-09,07:10:22.000,343,11062264,11485,0,1765264221,13043.847415119999,935.4286439999996,53316.42571848 2025-12-09,07:10:23.000,343,11062313,11445,0,1765264222,13043.793524639994,11.604911850001372,53316.418731360005 2025-12-09,07:10:24.000,343,11062291,11445,0,1765264223,13043.786788329999,935.4427422599983,53316.43969272001 2025-12-09,07:10:25.000,343,11062336,11445,0,1765264224,13043.786788329999,473.53440075000253,53316.39777 2025-12-09,07:10:26.000,343,11062305,11725,0,1765264225,13043.739634159989,473.44981119000295,53316.39078288001 2025-12-09,07:10:27.000,343,11062281,11285,0,1765264226,13043.679007369989,11.520322290001786,53316.35584728 2025-12-09,07:10:28.000,343,11062305,11525,0,1765264227,13043.645325819998,11.49212577000435,53316.30693744 2025-12-09,07:10:29.000,343,11062312,11485,0,1765264228,13043.584699029998,11.548518809999223,53316.31392456001 2025-12-09,07:10:30.000,343,11062336,11485,0,1765264229,13043.551017479993,935.322907050002,53316.299950320004 2025-12-09,07:10:31.000,343,11062319,11405,0,1765264230,13043.530808549993,11.520322290001786,53316.2580276 2025-12-09,07:10:32.000,343,11062279,11325,0,1765264231,13043.449972829992,11.470978379998996,53316.19514352001 2025-12-09,07:10:33.000,343,11062334,11725,0,1765264232,13043.402818659997,473.4145655399989,53316.24405336001 2025-12-09,07:10:34.000,343,11062320,11405,0,1765264233,13043.342191869997,935.3299561800013,53316.20911776 2025-12-09,07:10:35.000,343,11062263,11485,0,1765264234,13043.308510319992,935.3299561800013,53316.26501472 2025-12-09,07:10:36.000,343,11062289,11605,0,1765264235,13043.241147219996,11.470978379998996,53316.2580276 2025-12-09,07:10:37.000,343,11062296,11565,0,1765264236,13043.227674599992,11.456880120000278,53316.181169280004 2025-12-09,07:10:38.000,343,11062331,11325,0,1765264237,13043.187256739991,473.38636902000144,53316.153220800006 2025-12-09,07:10:39.000,343,11062336,11645,0,1765264238,13043.167047809991,11.520322290001786,53316.083349600005 2025-12-09,07:10:40.000,343,11062350,11405,0,1765264239,13043.119893639996,473.44981119000295,53316.05540112001 2025-12-09,07:10:41.000,343,11062285,11605,0,1765264240,13043.079475779996,11.478027509998356,53316.06238824 2025-12-09,07:10:42.000,343,11062320,11405,0,1765264241,13043.04579422999,11.478027509998356,53316.04142688 2025-12-09,07:10:43.000,343,11062371,11365,0,1765264242,13043.05253054,935.4004474800022,53315.99950416 2025-12-09,07:10:44.000,343,11062276,11565,0,1765264243,13042.96495850999,935.3581526999988,53316.00649128001 2025-12-09,07:10:45.000,343,11062363,11285,0,1765264244,13042.91106803,11.541469679999864,53315.95059432 2025-12-09,07:10:46.000,343,11062315,11845,0,1765264245,13042.8908591,11.555567939998582,53315.915658720005 2025-12-09,07:10:47.000,343,11062297,11565,0,1765264246,13042.85044124,935.3793000900041,53315.93662008001 2025-12-09,07:10:48.000,343,11062353,11405,0,1765264247,13042.756132899995,11.597862720002013,53315.88072312 2025-12-09,07:10:49.000,343,11062342,11525,0,1765264248,13042.72245134999,473.53440075000253,53315.866748880006 2025-12-09,07:10:50.000,343,11062454,11365,0,1765264249,13042.735923969994,11.590813590002654,53315.83181328 2025-12-09,07:10:51.000,343,11062377,11445,0,1765264250,13042.6887698,11.583764460003295,53315.88072312 2025-12-09,07:10:52.000,343,11062283,11525,0,1765264251,13042.695506109994,473.49915509999846,53315.817839040006 2025-12-09,07:10:53.000,343,11062413,11405,0,1765264252,13042.64161562999,11.597862720002013,53315.81085192001 2025-12-09,07:10:54.000,343,11062310,11485,0,1765264253,13042.587725149999,11.647206630004803,53315.83181328 2025-12-09,07:10:55.000,343,11062381,11325,0,1765264254,13042.560779909989,473.56259726999997,53315.72001936001 2025-12-09,07:10:56.000,343,11062378,11365,0,1765264255,13042.527098359998,11.67540315000224,53315.7339936 2025-12-09,07:10:57.000,343,11062311,11405,0,1765264256,13042.506889429998,935.5132335599992,53315.678096640004 2025-12-09,07:10:58.000,343,11062353,11485,0,1765264257,13042.446262639998,473.61194118000276,53315.68508376 2025-12-09,07:10:59.000,343,11062372,11405,0,1765264258,13042.452998949993,11.682452280001598,53315.65713528 2025-12-09,07:11:00.000,343,11062318,11725,0,1765264259,13042.392372159993,473.64718682999955,53315.650148160006 2025-12-09,07:11:01.000,343,11062366,11765,0,1765264260,13042.358690609988,473.67538335000427,53315.5593156 2025-12-09,07:11:02.000,343,11062329,11365,0,1765264261,13042.345217989998,11.767041840001184,53315.56630272 2025-12-09,07:11:03.000,343,11062304,11325,0,1765264262,13042.365426919998,935.6683144199997,53315.53835424 2025-12-09,07:11:04.000,343,11062314,11485,0,1765264263,13042.331745369993,11.759992710001825,53315.531367120006 2025-12-09,07:11:05.000,343,11062317,11805,0,1765264264,13042.311536439993,11.816385750003974,53315.4894444 2025-12-09,07:11:06.000,343,11062315,11325,0,1765264265,13042.244173339997,11.781140099999902,53315.51739288 2025-12-09,07:11:07.000,343,11062280,11365,0,1765264266,13042.237437030002,11.84458227000141,53315.43354744001 2025-12-09,07:11:08.000,343,11062291,11365,0,1765264267,13042.203755479997,935.7458548499999,53315.38463760001 2025-12-09,07:11:09.000,343,11062299,11285,0,1765264268,13042.149864999992,11.865729659999488,53315.37765048 2025-12-09,07:11:10.000,343,11062331,11325,0,1765264269,13042.170073929992,935.7247074600018,53315.39162472 2025-12-09,07:11:11.000,343,11062280,11365,0,1765264270,13042.143128689997,935.7740513700046,53315.37066336 2025-12-09,07:11:12.000,343,11062282,11605,0,1765264271,13042.143128689997,473.8516116000028,53315.349702 2025-12-09,07:11:13.000,343,11062374,11525,0,1765264272,13042.095974520002,473.9009555099983,53315.32874064 2025-12-09,07:11:14.000,343,11062370,11525,0,1765264273,13042.129656069992,935.8092970200014,53315.293805040004 2025-12-09,07:11:15.000,343,11062368,11725,0,1765264274,13042.143128689997,11.999663130001863,53315.30079216 2025-12-09,07:11:16.000,343,11062401,11405,0,1765264275,13042.163337619997,12.0278596499993,53315.293805040004 2025-12-09,07:11:17.000,343,11062273,11685,0,1765264276,13042.163337619997,12.03490877999866,53315.293805040004 2025-12-09,07:11:18.000,343,11062345,11485,0,1765264277,13042.170073929992,12.07015443000273,53315.30777928001 2025-12-09,07:11:19.000,343,11062347,11445,0,1765264278,13042.210491789992,473.95734855000046,53315.2798308 2025-12-09,07:11:20.000,343,11062333,11565,0,1765264279,13042.244173339997,12.041957909998018,53315.27284368 2025-12-09,07:11:21.000,343,11062314,11525,0,1765264280,13042.250909649993,12.07720356000209,53315.25188232 2025-12-09,07:11:22.000,343,11062347,11485,0,1765264281,13042.298063820002,935.9432304900038,53315.2798308 2025-12-09,07:11:23.000,343,11062294,11605,0,1765264282,13042.338481680003,12.07720356000209,53315.342714880004 2025-12-09,07:11:24.000,343,11062333,11405,0,1765264283,13042.331745369993,474.04193811000005,53315.342714880004 2025-12-09,07:11:25.000,343,11062261,11445,0,1765264284,13042.399108469988,12.098350950000167,53315.342714880004 2025-12-09,07:11:26.000,343,11062421,11605,0,1765264285,13042.432790019993,935.9784761400006,53315.30777928001 2025-12-09,07:11:27.000,343,11062299,11525,0,1765264286,13042.466471569998,12.098350950000167,53315.27284368 2025-12-09,07:11:28.000,343,11062335,11325,0,1765264287,13042.513625739994,12.12654747000488,53315.314766400006 2025-12-09,07:11:29.000,343,11062339,11405,0,1765264288,13042.506889429998,474.0842328900035,53315.30079216 2025-12-09,07:11:30.000,343,11062353,11285,0,1765264289,13042.473207879993,1397.9573089500045,53315.30079216 2025-12-09,07:11:31.000,343,11062415,11645,0,1765264290,13042.513625739994,474.0983311500022,53315.32874064 2025-12-09,07:11:32.000,343,11062357,11405,0,1765264291,13042.533834669994,474.12652766999963,53315.349702 2025-12-09,07:11:33.000,343,11062359,11325,0,1765264292,13042.567516219999,12.182940509999753,53315.37066336 2025-12-09,07:11:34.000,343,11062337,11685,0,1765264293,13042.554043599994,1397.9714072100032,53315.342714880004 2025-12-09,07:11:35.000,343,11062345,11525,0,1765264294,13042.580988839989,12.218186160003825,53315.33572776001 2025-12-09,07:11:36.000,343,11062315,11525,0,1765264295,13042.574252529994,12.246382680001261,53315.38463760001 2025-12-09,07:11:37.000,343,11062395,11605,0,1765264296,13042.580988839989,936.0912622200049,53315.43354744001 2025-12-09,07:11:38.000,343,11062277,11685,0,1765264297,13042.607934079999,12.232284420002543,53315.40559896001 2025-12-09,07:11:39.000,343,11062338,11525,0,1765264298,13042.64161562999,936.1265078700017,53315.412586080005 2025-12-09,07:11:40.000,343,11062365,11285,0,1765264299,13042.655088249994,936.1194587400023,53315.45450880001 2025-12-09,07:11:41.000,343,11062360,11525,0,1765264300,13042.628143009999,474.20406809999986,53315.43354744001 2025-12-09,07:11:42.000,343,11062340,11445,0,1765264301,13042.648351939999,474.2181663599986,53315.510405760004 2025-12-09,07:11:43.000,343,11062302,11325,0,1765264302,13042.62140669999,12.338021370000206,53315.51739288 2025-12-09,07:11:44.000,343,11062296,11405,0,1765264303,13042.634879319994,12.352119629998924,53315.482457280006 2025-12-09,07:11:45.000,343,11062369,11325,0,1765264304,13042.66182455999,12.323923110001488,53315.54534136 2025-12-09,07:11:46.000,343,11062396,11485,0,1765264305,13042.66182455999,474.23931375000393,53315.53835424 2025-12-09,07:11:47.000,343,11062282,11645,0,1765264306,13042.70224241999,12.366217890004918,53315.531367120006 2025-12-09,07:11:48.000,343,11062364,11445,0,1765264307,13042.648351939999,12.401463540001714,53315.57328984001 2025-12-09,07:11:49.000,343,11062297,11405,0,1765264308,13042.675297179994,12.359168759998283,53315.58726408 2025-12-09,07:11:50.000,343,11062282,11925,0,1765264309,13042.64161562999,12.422610929999792,53315.61521256 2025-12-09,07:11:51.000,343,11062325,11445,0,1765264310,13042.668560869999,1398.2110776300033,53315.6641224 2025-12-09,07:11:52.000,343,11062312,11525,0,1765264311,13042.675297179994,12.380316150003637,53315.58726408 2025-12-09,07:11:53.000,343,11062316,11445,0,1765264312,13042.70897873,12.394414410002355,53315.60822544 2025-12-09,07:11:54.000,343,11062342,11645,0,1765264313,13042.6887698,1398.1828811099986,53315.629186800004 2025-12-09,07:11:55.000,343,11062375,11445,0,1765264314,13042.70224241999,12.373267020004278,53315.61521256 2025-12-09,07:11:56.000,343,11062353,11765,0,1765264315,13042.70224241999,12.387365280002996,53315.69207088001 2025-12-09,07:11:57.000,343,11062321,11565,0,1765264316,13042.72245134999,474.2957067899988,53315.64316104001 2025-12-09,07:11:58.000,343,11062325,11525,0,1765264317,13042.6887698,12.408512670001073,53315.67110952001 2025-12-09,07:11:59.000,343,11062339,11525,0,1765264318,13042.675297179994,12.352119629998924,53315.70604512 2025-12-09,07:12:00.000,343,11062335,11445,0,1765264319,13042.607934079999,12.373267020004278,53315.699058000006 2025-12-09,07:12:01.000,343,11062292,11445,0,1765264320,13042.574252529994,12.380316150003637,53315.68508376 2025-12-09,07:12:02.000,343,11062344,11245,0,1765264321,13042.560779909989,12.408512670001073,53315.72001936001 2025-12-09,07:12:03.000,343,11062350,11485,0,1765264322,13042.554043599994,936.2533922100047,53315.72001936001 2025-12-09,07:12:04.000,343,11062363,11525,0,1765264323,13042.547307289999,12.380316150003637,53315.699058000006 2025-12-09,07:12:05.000,343,11062358,11765,0,1765264324,13042.513625739994,936.2392939499987,53315.629186800004 2025-12-09,07:12:06.000,343,11062333,11565,0,1765264325,13042.540570979989,936.2392939499987,53315.6641224 2025-12-09,07:12:07.000,343,11062329,11565,0,1765264326,13042.513625739994,474.31685418000416,53315.67110952001 2025-12-09,07:12:08.000,343,11062353,11565,0,1765264327,13042.486680499998,936.260441340004,53315.72001936001 2025-12-09,07:12:09.000,343,11062274,11405,0,1765264328,13042.473207879993,936.2886378600015,53315.75495496 2025-12-09,07:12:10.000,343,11062345,11365,0,1765264329,13042.486680499998,1860.1617139200025,53315.67110952001 2025-12-09,07:12:11.000,343,11062292,11325,0,1765264330,13042.527098359998,12.43670918999851,53315.69207088001 2025-12-09,07:12:12.000,343,11062346,11325,0,1765264331,13042.527098359998,936.3168343799989,53315.699058000006 2025-12-09,07:12:13.000,343,11062262,11605,0,1765264332,13042.486680499998,12.471954840002581,53315.72700648 2025-12-09,07:12:14.000,343,11062297,11485,0,1765264333,13042.493416809994,12.464905710003222,53315.699058000006 2025-12-09,07:12:15.000,343,11062375,11605,0,1765264334,13042.500153119989,12.457856580003863,53315.70604512 2025-12-09,07:12:16.000,343,11062280,11445,0,1765264335,13042.513625739994,474.4578367799986,53315.76194208 2025-12-09,07:12:17.000,343,11062336,11445,0,1765264336,13042.473207879993,12.521298749998095,53315.71303224 2025-12-09,07:12:18.000,343,11062277,11485,0,1765264337,13042.452998949993,936.3591291600023,53315.75495496 2025-12-09,07:12:19.000,343,11062358,11245,0,1765264338,13042.506889429998,12.549495270002808,53315.76892920001 2025-12-09,07:12:20.000,343,11062338,11565,0,1765264339,13042.446262639998,474.4860333000033,53315.747967840005 2025-12-09,07:12:21.000,343,11062390,11485,0,1765264340,13042.473207879993,474.51422982000076,53315.747967840005 2025-12-09,07:12:22.000,343,11062347,11605,0,1765264341,13042.432790019993,12.577691790000245,53315.74098072001 2025-12-09,07:12:23.000,343,11062355,11405,0,1765264342,13042.399108469988,936.4507678500013,53315.77591632 2025-12-09,07:12:24.000,343,11062348,11485,0,1765264343,13042.459735259989,474.51422982000076,53315.747967840005 2025-12-09,07:12:25.000,343,11062294,11485,0,1765264344,13042.432790019993,936.4719152399994,53315.78989056001 2025-12-09,07:12:26.000,343,11062345,11525,0,1765264345,13042.426053709998,936.4578169800006,53315.7339936 2025-12-09,07:12:27.000,343,11062331,11405,0,1765264346,13042.426053709998,12.619986570003675,53315.77591632 2025-12-09,07:12:28.000,343,11062345,11485,0,1765264347,13042.399108469988,474.5424263399982,53315.76892920001 2025-12-09,07:12:29.000,343,11062360,11445,0,1765264348,13042.412581089993,936.5424065400002,53315.78290344 2025-12-09,07:12:30.000,343,11062372,11485,0,1765264349,13042.338481680003,474.58472112000163,53315.78290344 2025-12-09,07:12:31.000,343,11062336,11445,0,1765264350,13042.365426919998,12.66933047999919,53315.747967840005 2025-12-09,07:12:32.000,343,11062347,11845,0,1765264351,13042.351954299993,474.61291763999907,53315.75495496 2025-12-09,07:12:33.000,343,11062332,11645,0,1765264352,13042.378899539988,12.66228134999983,53315.8038648 2025-12-09,07:12:34.000,343,11062347,11325,0,1765264353,13042.385635849998,12.676379609998548,53315.82482616 2025-12-09,07:12:35.000,343,11062339,11485,0,1765264354,13042.331745369993,474.6340650300044,53315.82482616 2025-12-09,07:12:36.000,343,11062305,11525,0,1765264355,13042.365426919998,12.71867439000198,53315.866748880006 2025-12-09,07:12:37.000,343,11062340,11685,0,1765264356,13042.358690609988,12.704576130003261,53315.82482616 2025-12-09,07:12:38.000,343,11062362,11605,0,1765264357,13042.372163229993,12.732772650000697,53315.83880040001 2025-12-09,07:12:39.000,343,11062333,11485,0,1765264358,13042.338481680003,12.753920039998775,53315.866748880006 2025-12-09,07:12:40.000,343,11062331,11525,0,1765264359,13042.392372159993,12.760969169998134,53315.83880040001 2025-12-09,07:12:41.000,343,11062286,11325,0,1765264360,13042.392372159993,12.775067430004128,53315.866748880006 2025-12-09,07:12:42.000,343,11062327,11405,0,1765264361,13042.399108469988,12.775067430004128,53315.83181328 2025-12-09,07:12:43.000,343,11062282,11485,0,1765264362,13042.345217989998,474.7398019800021,53315.90168448 2025-12-09,07:12:44.000,343,11062300,11765,0,1765264363,13042.365426919998,12.782116560003487,53315.83880040001 2025-12-09,07:12:45.000,343,11062298,11405,0,1765264364,13042.311536439993,12.817362210000283,53315.92963296 2025-12-09,07:12:46.000,343,11062374,11525,0,1765264365,13042.345217989998,474.74685111000144,53315.90867160001 2025-12-09,07:12:47.000,343,11062348,11285,0,1765264366,13042.372163229993,12.852607860004355,53315.90867160001 2025-12-09,07:12:48.000,343,11062290,11405,0,1765264367,13042.351954299993,1398.669271079998,53315.88771024001 2025-12-09,07:12:49.000,343,11062346,11325,0,1765264368,13042.351954299993,12.916050029998587,53315.88771024001 2025-12-09,07:12:50.000,343,11062273,11405,0,1765264369,13042.331745369993,474.82439154000167,53315.90867160001 2025-12-09,07:12:51.000,343,11062315,11285,0,1765264370,13042.358690609988,12.880804380001791,53315.93662008001 2025-12-09,07:12:52.000,343,11062352,11525,0,1765264371,13042.284591199998,474.8807845800038,53315.89469736 2025-12-09,07:12:53.000,343,11062335,11325,0,1765264372,13042.318272750003,474.89488284000254,53315.964568560004 2025-12-09,07:12:54.000,343,11062298,11445,0,1765264373,13042.345217989998,474.8878337100032,53315.89469736 2025-12-09,07:12:55.000,343,11062333,11485,0,1765264374,13042.304800129998,12.993590459998813,53315.97854280001 2025-12-09,07:12:56.000,343,11062336,11485,0,1765264375,13042.331745369993,12.972443070000736,53315.95059432 2025-12-09,07:12:57.000,343,11062362,11485,0,1765264376,13042.311536439993,13.057032630000322,53315.97854280001 2025-12-09,07:12:58.000,343,11062348,11325,0,1765264377,13042.318272750003,13.078180019998399,53316.00649128001 2025-12-09,07:12:59.000,343,11062310,11605,0,1765264378,13042.365426919998,475.04291457000363,53316.00649128001 2025-12-09,07:13:00.000,343,11062258,11245,0,1765264379,13042.426053709998,936.9865017300035,53316.034439760006 2025-12-09,07:13:01.000,343,11062305,11445,0,1765264380,13042.399108469988,475.0781602200004,53316.02046552 2025-12-09,07:13:02.000,343,11062331,11565,0,1765264381,13042.426053709998,937.0499438999977,53316.034439760006 2025-12-09,07:13:03.000,343,11062384,11485,0,1765264382,13042.473207879993,13.226211749999493,53316.11129808 2025-12-09,07:13:04.000,343,11062316,11565,0,1765264383,13042.527098359998,13.261457400003565,53316.11129808 2025-12-09,07:13:05.000,343,11062399,11485,0,1765264384,13042.493416809994,13.30375217999972,53316.16719504 2025-12-09,07:13:06.000,343,11062377,11525,0,1765264385,13042.567516219999,13.29670305000036,53316.132259440004 2025-12-09,07:13:07.000,343,11062335,11485,0,1765264386,13042.547307289999,475.28963412000303,53316.16719504 2025-12-09,07:13:08.000,343,11062385,11445,0,1765264387,13042.567516219999,13.374243480000587,53316.153220800006 2025-12-09,07:13:09.000,343,11062381,11325,0,1765264388,13042.574252529994,1399.2472997400037,53316.14623368001 2025-12-09,07:13:10.000,343,11062259,11605,0,1765264389,13042.574252529994,13.465882169999531,53316.202130640006 2025-12-09,07:13:11.000,343,11062375,11845,0,1765264390,13042.580988839989,475.41651845999877,53316.20911776 2025-12-09,07:13:12.000,343,11062369,11685,0,1765264391,13042.614670389994,13.52932434000104,53316.23706624 2025-12-09,07:13:13.000,343,11062331,11525,0,1765264392,13042.628143009999,937.4446951799982,53316.27200184001 2025-12-09,07:13:14.000,343,11062332,11405,0,1765264393,13042.62140669999,475.5222554100037,53316.27200184001 2025-12-09,07:13:15.000,343,11062328,11765,0,1765264394,13042.62140669999,937.4869899600017,53316.29296320001 2025-12-09,07:13:16.000,343,11062341,11605,0,1765264395,13042.628143009999,13.670306940002774,53316.3278988 2025-12-09,07:13:17.000,343,11062326,11325,0,1765264396,13042.634879319994,937.5363338700045,53316.299950320004 2025-12-09,07:13:18.000,343,11062277,11485,0,1765264397,13042.607934079999,937.58567778,53316.29296320001 2025-12-09,07:13:19.000,343,11062340,11765,0,1765264398,13042.607934079999,13.761945630001719,53316.30693744 2025-12-09,07:13:20.000,343,11062300,11485,0,1765264399,13042.634879319994,475.7196310500003,53316.320911680006 2025-12-09,07:13:21.000,343,11062330,11565,0,1765264400,13042.64161562999,1399.698444059999,53316.37680864 2025-12-09,07:13:22.000,343,11062328,11205,0,1765264401,13042.634879319994,13.874731709998741,53316.418731360005 2025-12-09,07:13:23.000,343,11062344,11365,0,1765264402,13042.634879319994,937.8182990700006,53316.36283440001 2025-12-09,07:13:24.000,343,11062293,11325,0,1765264403,13042.64161562999,13.952272139998968,53316.39777 2025-12-09,07:13:25.000,343,11062337,11325,0,1765264404,13042.64161562999,13.959321269998327,53316.46065408001 2025-12-09,07:13:26.000,343,11062337,11325,0,1765264405,13042.655088249994,937.8676429800034,53316.42571848 2025-12-09,07:13:27.000,343,11062316,11485,0,1765264406,13042.668560869999,475.9874979899978,53316.46065408001 2025-12-09,07:13:28.000,343,11062308,11525,0,1765264407,13042.668560869999,476.0156945100025,53316.53052528001 2025-12-09,07:13:29.000,343,11062291,11605,0,1765264408,13042.72245134999,475.9945471200044,53316.537512400006 2025-12-09,07:13:30.000,343,11062338,11405,0,1765264409,13042.756132899995,476.07208755000465,53316.488602560006 2025-12-09,07:13:31.000,343,11062294,11525,0,1765264410,13042.796550759995,14.100303870000062,53316.55847376001 2025-12-09,07:13:32.000,343,11062338,11565,0,1765264411,13042.80328706999,476.079136680004,53316.516551040004 2025-12-09,07:13:33.000,343,11062336,11485,0,1765264412,13042.816759689995,14.149647780002852,53316.55148664 2025-12-09,07:13:34.000,343,11062332,11525,0,1765264413,13042.897595409995,476.05798928999866,53316.59340936 2025-12-09,07:13:35.000,343,11062333,11605,0,1765264414,13042.897595409995,14.177844300000288,53316.54449952 2025-12-09,07:13:36.000,343,11062285,11525,0,1765264415,13042.94474957999,14.177844300000288,53316.52353816 2025-12-09,07:13:37.000,343,11062369,11485,0,1765264416,13042.93127696,938.0720677499994,53316.56546088 2025-12-09,07:13:38.000,343,11062327,11325,0,1765264417,13042.958222199995,14.191942559999006,53316.62834496001 2025-12-09,07:13:39.000,343,11062406,11685,0,1765264418,13043.018848989996,14.227188210003078,53316.60738360001 2025-12-09,07:13:40.000,343,11062374,11485,0,1765264419,13043.02558529999,14.198991689998365,53316.66328056 2025-12-09,07:13:41.000,343,11062309,11405,0,1765264420,13043.059266849996,14.248335600001155,53316.66328056 2025-12-09,07:13:42.000,343,11062360,11365,0,1765264421,13043.02558529999,476.2483158000032,53316.705203280006 2025-12-09,07:13:43.000,343,11062329,11845,0,1765264422,13043.039057919996,476.2130701499991,53316.71917752 2025-12-09,07:13:44.000,343,11062376,11365,0,1765264423,13043.086212089991,14.283581249997951,53316.684241920004 2025-12-09,07:13:45.000,343,11062356,11325,0,1765264424,13043.039057919996,476.29061057999934,53316.73315176 2025-12-09,07:13:46.000,343,11062404,11405,0,1765264425,13043.07273947,14.325876030001382,53316.76110024 2025-12-09,07:13:47.000,343,11062280,11325,0,1765264426,13043.03232161,14.38931820000289,53316.803022960004 2025-12-09,07:13:48.000,343,11062368,11405,0,1765264427,13043.01211268,14.410465590000967,53316.81001008 2025-12-09,07:13:49.000,343,11062342,11365,0,1765264428,13043.079475779996,14.445711239997763,53316.803022960004 2025-12-09,07:13:50.000,343,11062350,11485,0,1765264429,13043.02558529999,14.417514720000327,53316.78904872 2025-12-09,07:13:51.000,343,11062414,11525,0,1765264430,13043.02558529999,14.445711239997763,53316.81699720001 2025-12-09,07:13:52.000,343,11062353,11525,0,1765264431,13043.03232161,14.509153409999271,53316.7820616 2025-12-09,07:13:53.000,343,11062365,11525,0,1765264432,13043.03232161,476.45274056999915,53316.851932800004 2025-12-09,07:13:54.000,343,11062355,11485,0,1765264433,13043.02558529999,14.52325166999799,53316.87988128 2025-12-09,07:13:55.000,343,11062334,11445,0,1765264434,13043.018848989996,476.46683882999787,53316.872894160006 2025-12-09,07:13:56.000,343,11062353,11365,0,1765264435,13043.018848989996,476.51618274000066,53316.921804000005 2025-12-09,07:13:57.000,343,11062322,11445,0,1765264436,13043.066003159991,1400.4033570600004,53316.90782976 2025-12-09,07:13:58.000,343,11062357,11525,0,1765264437,13043.099684709996,14.57259558000078,53316.89385552001 2025-12-09,07:13:59.000,343,11062361,11245,0,1765264438,13043.160311499996,476.50208448000194,53316.94276536001 2025-12-09,07:14:00.000,343,11062359,11325,0,1765264439,13043.173784120001,14.56554645000142,53316.94975248 2025-12-09,07:14:01.000,343,11062383,11605,0,1765264440,13043.220938289996,476.51618274000066,53316.97770096 2025-12-09,07:14:02.000,343,11062365,11365,0,1765264441,13043.281565079997,476.53733012999874,53317.0266108 2025-12-09,07:14:03.000,343,11062360,11485,0,1765264442,13043.321982939997,14.600792099998216,53316.99866232 2025-12-09,07:14:04.000,343,11062291,11565,0,1765264443,13043.342191869997,476.48093709000386,53317.05455928 2025-12-09,07:14:05.000,343,11062420,11405,0,1765264444,13043.375873420002,14.551448190002702,53317.05455928 2025-12-09,07:14:06.000,343,11062306,11445,0,1765264445,13043.429763899992,476.50208448000194,53317.096482 2025-12-09,07:14:07.000,343,11062395,11405,0,1765264446,13043.416291280002,476.4738879600045,53317.096482 2025-12-09,07:14:08.000,343,11062329,11405,0,1765264447,13043.470181759993,476.4738879600045,53317.1663532 2025-12-09,07:14:09.000,343,11062375,11325,0,1765264448,13043.476918070002,14.544399060003343,53317.14539184 2025-12-09,07:14:10.000,343,11062346,11485,0,1765264449,13043.476918070002,14.56554645000142,53317.20128880001 2025-12-09,07:14:11.000,343,11062321,11405,0,1765264450,13043.483654379997,14.579644710000139,53317.11045624001 2025-12-09,07:14:12.000,343,11062368,11645,0,1765264451,13043.503863309998,14.51620253999863,53317.22923728001 2025-12-09,07:14:13.000,343,11062314,11645,0,1765264452,13043.524072239998,938.4386225100025,53317.187314560004 2025-12-09,07:14:14.000,343,11062318,11445,0,1765264453,13043.524072239998,14.530300800004625,53317.29910848001 2025-12-09,07:14:15.000,343,11062410,11325,0,1765264454,13043.544281169998,476.45274056999915,53317.27116 2025-12-09,07:14:16.000,343,11062349,11765,0,1765264455,13043.530808549993,476.4597896999985,53317.3410312 2025-12-09,07:14:17.000,343,11062375,11325,0,1765264456,13043.517335930002,938.375180340001,53317.27116 2025-12-09,07:14:18.000,343,11062339,11525,0,1765264457,13043.557753790003,476.3963475300043,53317.33404408 2025-12-09,07:14:19.000,343,11062339,11525,0,1765264458,13043.557753790003,476.4245440500017,53317.355005440004 2025-12-09,07:14:20.000,343,11062380,11565,0,1765264459,13043.557753790003,938.3258364299982,53317.424876640005 2025-12-09,07:14:21.000,343,11062282,12005,0,1765264460,13043.598171649988,14.438662109998404,53317.38994104 2025-12-09,07:14:22.000,343,11062338,11485,0,1765264461,13043.625116889998,14.424563849999686,53317.38295392 2025-12-09,07:14:23.000,343,11062334,11245,0,1765264462,13043.645325819998,14.39636733000225,53317.375966800006 2025-12-09,07:14:24.000,343,11062343,11445,0,1765264463,13043.679007369989,14.38931820000289,53317.4109024 2025-12-09,07:14:25.000,343,11062261,11405,0,1765264464,13043.638589509988,476.35405275000085,53317.43885088 2025-12-09,07:14:26.000,343,11062362,11405,0,1765264465,13043.679007369989,476.3399544900021,53317.41788952001 2025-12-09,07:14:27.000,343,11062393,11725,0,1765264466,13043.645325819998,938.3258364299982,53317.43186376 2025-12-09,07:14:28.000,343,11062382,11445,0,1765264467,13043.665534749998,476.35405275000085,53317.473786480004 2025-12-09,07:14:29.000,343,11062331,11485,0,1765264468,13043.719425229989,938.2976399100007,53317.522696320004 2025-12-09,07:14:30.000,343,11062343,11165,0,1765264469,13043.658798439988,14.361121679998178,53317.522696320004 2025-12-09,07:14:31.000,343,11062367,11365,0,1765264470,13043.692479989993,14.34702341999946,53317.53667056001 2025-12-09,07:14:32.000,343,11062345,11565,0,1765264471,13043.712688919994,476.2976597099987,53317.48776072001 2025-12-09,07:14:33.000,343,11062355,11685,0,1765264472,13043.726161539998,14.368170810004813,53317.522696320004 2025-12-09,07:14:34.000,343,11062344,11725,0,1765264473,13043.719425229989,938.2764925200026,53317.50173496 2025-12-09,07:14:35.000,343,11062410,11445,0,1765264474,13043.739634159989,476.30470883999806,53317.522696320004 2025-12-09,07:14:36.000,343,11062329,11285,0,1765264475,13043.746370469999,14.375219940004172,53317.543657680006 2025-12-09,07:14:37.000,343,11062349,11325,0,1765264476,13043.786788329999,938.2341977399992,53317.60654176 2025-12-09,07:14:38.000,343,11062381,11445,0,1765264477,13043.806997259999,476.2765123200006,53317.5506448 2025-12-09,07:14:39.000,343,11062392,11405,0,1765264478,13043.800260949989,14.34702341999946,53317.57859328 2025-12-09,07:14:40.000,343,11062320,11605,0,1765264479,13043.88109666999,476.2483158000032,53317.620516 2025-12-09,07:14:41.000,343,11062376,11605,0,1765264480,13043.914778219994,14.3399742900001,53317.620516 2025-12-09,07:14:42.000,343,11062353,11405,0,1765264481,13043.934987149994,938.2482959999979,53317.592567520005 2025-12-09,07:14:43.000,343,11062382,11565,0,1765264482,13044.02929549,476.29061057999934,53317.66942584 2025-12-09,07:14:44.000,343,11062376,11485,0,1765264483,13044.036031799995,938.1778047000043,53317.67641296 2025-12-09,07:14:45.000,343,11062386,11445,0,1765264484,13044.06297703999,14.276532119998592,53317.65545160001 2025-12-09,07:14:46.000,343,11062370,11405,0,1765264485,13044.14381275999,476.2130701499991,53317.70436144001 2025-12-09,07:14:47.000,343,11062292,11605,0,1765264486,13044.16402168999,14.198991689998365,53317.70436144001 2025-12-09,07:14:48.000,343,11062394,11445,0,1765264487,13044.19096693,476.1355297199989,53317.69737432 2025-12-09,07:14:49.000,343,11062320,11485,0,1765264488,13044.22464847999,14.142598650003492,53317.690387200004 2025-12-09,07:14:50.000,343,11062415,11325,0,1765264489,13044.26506633999,14.184893429999647,53317.77423264 2025-12-09,07:14:51.000,343,11062365,11365,0,1765264490,13044.29201158,14.121451259998139,53317.78121976001 2025-12-09,07:14:52.000,343,11062368,11565,0,1765264491,13044.33242944,476.1143823300008,53317.830129600006 2025-12-09,07:14:53.000,343,11062368,11485,0,1765264492,13044.379583609996,14.100303870000062,53317.88602656 2025-12-09,07:14:54.000,343,11062341,11565,0,1765264493,13044.426737779992,14.086205610001343,53317.879039440006 2025-12-09,07:14:55.000,343,11062363,11365,0,1765264494,13044.473891950001,475.9945471200044,53317.8650652 2025-12-09,07:14:56.000,343,11062303,11245,0,1765264495,13044.426737779992,475.9663505999997,53317.927949280005 2025-12-09,07:14:57.000,343,11062343,11285,0,1765264496,13044.487364569992,13.959321269998327,53317.94891064001 2025-12-09,07:14:58.000,343,11062344,11325,0,1765264497,13044.561463979997,13.959321269998327,53317.9349364 2025-12-09,07:14:59.000,343,11062313,11285,0,1765264498,13044.574936600002,13.917026490002172,53317.94192352 2025-12-09,07:15:00.000,343,11062347,11565,0,1765264499,13044.547991359992,13.93112475000089,53317.96987200001 2025-12-09,07:15:01.000,343,11062305,11805,0,1765264500,13044.608618149992,475.8535645200027,53317.976859120005 2025-12-09,07:15:02.000,343,11062309,11285,0,1765264501,13044.635563390002,13.874731709998741,53318.03974320001 2025-12-09,07:15:03.000,343,11062399,11525,0,1765264502,13044.622090769997,13.867682579999382,53318.06769168001 2025-12-09,07:15:04.000,343,11062427,11605,0,1765264503,13044.642299699997,937.7337095100011,53318.06769168001 2025-12-09,07:15:05.000,343,11062295,11405,0,1765264504,13044.601881839997,13.860633450000023,53318.11660152001 2025-12-09,07:15:06.000,343,11062337,11285,0,1765264505,13044.581672909997,13.811289540004509,53318.0746788 2025-12-09,07:15:07.000,343,11062309,11325,0,1765264506,13044.527782429992,13.75489650000236,53318.13057576 2025-12-09,07:15:08.000,343,11062234,11405,0,1765264507,13044.534518740002,475.6843854000035,53318.1096144 2025-12-09,07:15:09.000,343,11062409,11285,0,1765264508,13044.541255049997,937.606825169998,53318.15153712 2025-12-09,07:15:10.000,343,11062359,11285,0,1765264509,13044.500837189997,13.740798240003642,53318.15852424001 2025-12-09,07:15:11.000,343,11062298,11325,0,1765264510,13044.440210399996,13.684405200001493,53318.165511360006 2025-12-09,07:15:12.000,343,11062354,11725,0,1765264511,13044.393056230001,13.719650849998288,53318.23538256001 2025-12-09,07:15:13.000,343,11062291,11405,0,1765264512,13044.453683020001,937.5504321300032,53318.20743408001 2025-12-09,07:15:14.000,343,11062392,11485,0,1765264513,13044.345902059991,475.5927467100046,53318.20044696 2025-12-09,07:15:15.000,343,11062342,11485,0,1765264514,13044.33242944,475.6068449700033,53318.22140832 2025-12-09,07:15:16.000,343,11062284,11565,0,1765264515,13044.285275269991,13.670306940002774,53318.20044696 2025-12-09,07:15:17.000,343,11062405,11365,0,1765264516,13044.22464847999,13.613913900000625,53318.15153712 2025-12-09,07:15:18.000,343,11062332,11565,0,1765264517,13044.238121099996,1399.4305771200015,53318.193459840004 2025-12-09,07:15:19.000,343,11062292,11445,0,1765264518,13044.18423061999,475.5363536700024,53318.18647272001 2025-12-09,07:15:20.000,343,11062316,11525,0,1765264519,13044.157285379995,13.620963029999984,53318.193459840004 2025-12-09,07:15:21.000,343,11062322,11525,0,1765264520,13044.10339489999,13.57866825000383,53318.18647272001 2025-12-09,07:15:22.000,343,11062394,11365,0,1765264521,13043.995613939995,13.606864770001266,53318.15153712 2025-12-09,07:15:23.000,343,11062337,11325,0,1765264522,13043.995613939995,475.51520628000435,53318.20743408001 2025-12-09,07:15:24.000,343,11062328,11405,0,1765264523,13043.975405009995,13.543422599999758,53318.20743408001 2025-12-09,07:15:25.000,343,11062269,11325,0,1765264524,13043.94845977,13.52932434000104,53318.165511360006 2025-12-09,07:15:26.000,343,11062337,11485,0,1765264525,13043.874360359994,475.4729115000009,53318.20743408001 2025-12-09,07:15:27.000,343,11062328,11445,0,1765264526,13043.800260949989,13.57866825000383,53318.22140832 2025-12-09,07:15:28.000,343,11062334,11645,0,1765264527,13043.746370469999,13.57866825000383,53318.20044696 2025-12-09,07:15:29.000,343,11062280,11405,0,1765264528,13043.732897849994,13.592766510002548,53318.1096144 2025-12-09,07:15:30.000,343,11062318,11485,0,1765264529,13043.692479989993,475.5575010600005,53318.10262728 2025-12-09,07:15:31.000,343,11062338,11685,0,1765264530,13043.625116889998,13.599815640001907,53318.08166592 2025-12-09,07:15:32.000,343,11062336,11445,0,1765264531,13043.571226409993,937.5363338700045,53318.095640160005 2025-12-09,07:15:33.000,343,11062318,11285,0,1765264532,13043.551017479993,475.56455018999986,53318.11660152001 2025-12-09,07:15:34.000,343,11062331,11165,0,1765264533,13043.503863309998,13.628012159999344,53318.08865304001 2025-12-09,07:15:35.000,343,11062306,11565,0,1765264534,13043.456709140002,1399.437626250001,53318.046730320006 2025-12-09,07:15:36.000,343,11062290,11365,0,1765264535,13043.470181759993,475.58569757999794,53318.03974320001 2025-12-09,07:15:37.000,343,11062414,11485,0,1765264536,13043.389346039992,13.620963029999984,53318.025768960004 2025-12-09,07:15:38.000,343,11062353,11445,0,1765264537,13043.375873420002,475.620943230002,53318.01179472 2025-12-09,07:15:39.000,343,11062351,11485,0,1765264538,13043.382609729997,937.5927269099993,53317.976859120005 2025-12-09,07:15:40.000,343,11062305,11405,0,1765264539,13043.355664490002,475.6068449700033,53317.99083336001 2025-12-09,07:15:41.000,343,11062333,11565,0,1765264540,13043.288301389992,937.5786286500006,53317.99083336001 2025-12-09,07:15:42.000,343,11062311,11405,0,1765264541,13043.227674599992,475.6561888799988,53318.025768960004 2025-12-09,07:15:43.000,343,11062261,11445,0,1765264542,13043.234410910001,1861.458753840001,53317.976859120005 2025-12-09,07:15:44.000,343,11062336,11485,0,1765264543,13043.187256739991,13.663257810003415,53317.98384624 2025-12-09,07:15:45.000,343,11062338,11485,0,1765264544,13043.193993050001,475.620943230002,53317.98384624 2025-12-09,07:15:46.000,343,11062251,11565,0,1765264545,13043.140102569996,13.684405200001493,53317.96288488 2025-12-09,07:15:47.000,343,11062393,11365,0,1765264546,13043.0929484,475.6279923600014,53317.94192352 2025-12-09,07:15:48.000,343,11062300,11525,0,1765264547,13043.07273947,13.684405200001493,53317.91397504 2025-12-09,07:15:49.000,343,11062362,11245,0,1765264548,13043.04579422999,475.6702871400048,53317.84410384 2025-12-09,07:15:50.000,343,11062236,11565,0,1765264549,13043.03232161,475.6702871400048,53317.858078080004 2025-12-09,07:15:51.000,343,11062337,11445,0,1765264550,13042.998640059996,13.761945630001719,53317.858078080004 2025-12-09,07:15:52.000,343,11062338,11445,0,1765264551,13042.958222199995,1399.5997562400007,53317.830129600006 2025-12-09,07:15:53.000,343,11062251,11565,0,1765264552,13042.91106803,937.6632182100002,53317.830129600006 2025-12-09,07:15:54.000,343,11062318,11405,0,1765264553,13042.877386479995,475.69848366000224,53317.78121976001 2025-12-09,07:15:55.000,343,11062278,11765,0,1765264554,13042.857177549995,13.811289540004509,53317.83711672 2025-12-09,07:15:56.000,343,11062308,11805,0,1765264555,13042.80328706999,13.768994760001078,53317.74628416 2025-12-09,07:15:57.000,343,11062343,11325,0,1765264556,13042.76286920999,1399.5997562400007,53317.73929704 2025-12-09,07:15:58.000,343,11062268,11405,0,1765264557,13042.72918766,937.7337095100011,53317.73929704 2025-12-09,07:15:59.000,343,11062298,11605,0,1765264558,13042.72245134999,13.825387800003227,53317.76724552 2025-12-09,07:16:00.000,343,11062269,11485,0,1765264559,13042.695506109994,475.7548767000044,53317.70436144001 2025-12-09,07:16:11.000,343,11062318,11405,0,1765264570,13042.567516219999,475.7901223500012,53317.41788952001 2025-12-09,07:16:12.000,343,11062361,11525,0,1765264571,13042.587725149999,937.8253482,53317.473786480004 2025-12-09,07:16:13.000,343,11062291,11645,0,1765264572,13042.533834669994,475.825367999998,53317.473786480004 2025-12-09,07:16:14.000,343,11062293,11805,0,1765264573,13042.540570979989,475.86061365000205,53317.44583800001 2025-12-09,07:16:15.000,343,11062274,11725,0,1765264574,13042.473207879993,13.909977360002813,53317.4109024 2025-12-09,07:16:16.000,343,11062328,11765,0,1765264575,13042.452998949993,475.86061365000205,53317.4109024 2025-12-09,07:16:17.000,343,11062257,11605,0,1765264576,13042.432790019993,475.86061365000205,53317.38295392 2025-12-09,07:16:18.000,343,11062282,11565,0,1765264577,13042.432790019993,13.8817808399981,53317.34801832001 2025-12-09,07:16:19.000,343,11062318,11365,0,1765264578,13042.446262639998,475.81126973999926,53317.32006984001 2025-12-09,07:16:20.000,343,11062242,11445,0,1765264579,13042.479944189989,13.832436930002586,53317.44583800001 2025-12-09,07:16:21.000,343,11062329,11325,0,1765264580,13042.452998949993,937.7689551599979,53317.31308272 2025-12-09,07:16:22.000,343,11062296,11805,0,1765264581,13042.432790019993,1399.698444059999,53317.306095600004 2025-12-09,07:16:23.000,343,11062283,11405,0,1765264582,13042.459735259989,475.825367999998,53317.31308272 2025-12-09,07:16:24.000,343,11062326,11445,0,1765264583,13042.446262639998,13.902928230003454,53317.28513424 2025-12-09,07:16:25.000,343,11062280,11525,0,1765264584,13042.459735259989,475.8535645200027,53317.34801832001 2025-12-09,07:16:26.000,343,11062298,11405,0,1765264585,13042.412581089993,13.888829970004736,53317.28513424 2025-12-09,07:16:27.000,343,11062293,11245,0,1765264586,13042.412581089993,937.7478077699998,53317.355005440004 2025-12-09,07:16:28.000,343,11062365,11445,0,1765264587,13042.405844779998,475.86061365000205,53317.26417288 2025-12-09,07:16:29.000,343,11062285,11525,0,1765264588,13042.392372159993,13.895879100004095,53317.29910848001 2025-12-09,07:16:30.000,343,11062301,11405,0,1765264589,13042.338481680003,13.917026490002172,53317.28513424 2025-12-09,07:16:31.000,343,11062342,11405,0,1765264590,13042.284591199998,475.90995756000484,53317.24321152 2025-12-09,07:16:32.000,343,11062249,11325,0,1765264591,13042.244173339997,13.973419530004321,53317.24321152 2025-12-09,07:16:33.000,343,11062291,11325,0,1765264592,13042.237437030002,937.8605938500041,53317.25019864001 2025-12-09,07:16:34.000,343,11062279,11245,0,1765264593,13042.136392380002,14.001616050001758,53317.26417288 2025-12-09,07:16:35.000,343,11062309,11485,0,1765264594,13042.156601310002,14.043910829997913,53317.22923728001 2025-12-09,07:16:36.000,343,11062329,11605,0,1765264595,13042.116183450002,14.036861699998553,53317.21526304 2025-12-09,07:16:37.000,343,11062309,11445,0,1765264596,13042.048820349992,14.036861699998553,53317.187314560004 2025-12-09,07:16:38.000,343,11062289,11325,0,1765264597,13042.021875109996,476.00864538000314,53317.138404720004 2025-12-09,07:16:39.000,343,11062298,11525,0,1765264598,13042.035347730001,14.043910829997913,53317.11744336 2025-12-09,07:16:40.000,343,11062318,11445,0,1765264599,13041.988193559991,476.02274364000186,53317.14539184 2025-12-09,07:16:41.000,343,11062244,11325,0,1765264600,13042.028611419992,476.02274364000186,53317.13141760001 2025-12-09,07:16:42.000,343,11062283,11445,0,1765264601,13041.974720940001,14.100303870000062,53317.089494880005 2025-12-09,07:16:43.000,343,11062310,11285,0,1765264602,13042.008402489992,476.10733320000145,53317.06853352 2025-12-09,07:16:44.000,343,11062278,11445,0,1765264603,13042.001666179996,476.09323494000273,53317.096482 2025-12-09,07:16:45.000,343,11062305,11525,0,1765264604,13041.988193559991,14.184893429999647,53317.08250776001 2025-12-09,07:16:46.000,343,11062254,11485,0,1765264605,13041.954512010001,14.191942559999006,53317.07552064 2025-12-09,07:16:47.000,343,11062295,11485,0,1765264606,13041.994929870001,476.1355297199989,53317.13141760001 2025-12-09,07:16:48.000,343,11062326,11325,0,1765264607,13042.028611419992,14.234237340002437,53317.06853352 2025-12-09,07:16:49.000,343,11062320,11365,0,1765264608,13042.048820349992,14.255384730000515,53316.991675200006 2025-12-09,07:16:50.000,343,11062276,11685,0,1765264609,13042.095974520002,14.262433859999874,53317.03359792001 2025-12-09,07:16:51.000,343,11062275,11325,0,1765264610,13042.095974520002,14.297679510003945,53316.99866232 2025-12-09,07:16:52.000,343,11062319,11565,0,1765264611,13042.089238209992,476.2624140600019,53317.040585040006 2025-12-09,07:16:53.000,343,11062287,11445,0,1765264612,13042.176810240002,476.25536493000254,53317.00564944 2025-12-09,07:16:54.000,343,11062278,11365,0,1765264613,13042.176810240002,476.29061057999934,53317.06853352 2025-12-09,07:16:55.000,343,11062262,11885,0,1765264614,13042.257645960002,476.3117579700047,53317.07552064 2025-12-09,07:16:56.000,343,11062308,11485,0,1765264615,13042.338481680003,14.361121679998178,53317.06154640001 2025-12-09,07:16:57.000,343,11062269,11525,0,1765264616,13042.304800129998,476.3822492699983,53317.019623680004 2025-12-09,07:16:58.000,343,11062334,11325,0,1765264617,13042.311536439993,476.3752001399989,53317.03359792001 2025-12-09,07:16:59.000,343,11062301,11765,0,1765264618,13042.338481680003,476.38929839999764,53317.019623680004 2025-12-09,07:17:00.000,343,11062275,11405,0,1765264619,13042.365426919998,476.43864231000043,53317.06154640001 2025-12-09,07:17:01.000,343,11062309,11685,0,1765264620,13042.385635849998,14.480956890001835,53317.08250776001 2025-12-09,07:17:02.000,343,11062282,11325,0,1765264621,13042.419317399988,14.509153409999271,53317.040585040006 2025-12-09,07:17:03.000,343,11062282,11765,0,1765264622,13042.459735259989,476.5091336100013,53317.10346912 2025-12-09,07:17:04.000,343,11062352,11525,0,1765264623,13042.473207879993,14.52325166999799,53317.10346912 2025-12-09,07:17:05.000,343,11062306,11885,0,1765264624,13042.527098359998,14.593742969998857,53317.11744336 2025-12-09,07:17:06.000,343,11062271,11445,0,1765264625,13042.533834669994,476.5584775200041,53317.13141760001 2025-12-09,07:17:07.000,343,11062333,11605,0,1765264626,13042.567516219999,938.5725559800048,53317.12443048 2025-12-09,07:17:08.000,343,11062249,11645,0,1765264627,13042.587725149999,14.607841230004851,53317.208275920006 2025-12-09,07:17:09.000,343,11062339,11565,0,1765264628,13042.64161562999,14.62193949000357,53317.22225016 2025-12-09,07:17:10.000,343,11062353,11325,0,1765264629,13042.70897873,476.5584775200041,53317.138404720004 2025-12-09,07:17:11.000,343,11062254,11485,0,1765264630,13042.72245134999,476.5866740400015,53317.27814712001 2025-12-09,07:17:12.000,343,11062309,11205,0,1765264631,13042.72245134999,938.523212070002,53317.22225016 2025-12-09,07:17:13.000,343,11062304,11325,0,1765264632,13042.76286920999,14.657185140000365,53317.21526304 2025-12-09,07:17:14.000,343,11062302,11525,0,1765264633,13042.76286920999,14.692430790004437,53317.24321152 2025-12-09,07:17:15.000,343,11062304,11685,0,1765264634,13042.796550759995,476.6430670800037,53317.257185760005 2025-12-09,07:17:16.000,343,11062311,11325,0,1765264635,13042.796550759995,14.706529050003155,53317.27116 2025-12-09,07:17:17.000,343,11062298,11365,0,1765264636,13042.81002338,938.5373103300008,53317.29212136 2025-12-09,07:17:18.000,343,11062250,11565,0,1765264637,13042.84370492999,938.5514085899995,53317.29212136 2025-12-09,07:17:19.000,343,11062295,11205,0,1765264638,13042.87065017,476.6430670800037,53317.306095600004 2025-12-09,07:17:20.000,343,11062301,11485,0,1765264639,13042.877386479995,476.61487055999896,53317.26417288 2025-12-09,07:17:21.000,343,11062308,11285,0,1765264640,13042.897595409995,476.6430670800037,53317.27116 2025-12-09,07:17:22.000,343,11062336,11485,0,1765264641,13042.877386479995,476.6219196899983,53317.327056960006 2025-12-09,07:17:23.000,343,11062263,11325,0,1765264642,13042.8908591,1400.5513887900015,53317.38295392 2025-12-09,07:17:24.000,343,11062291,11365,0,1765264643,13042.877386479995,14.706529050003155,53317.36897968001 2025-12-09,07:17:25.000,343,11062329,11485,0,1765264644,13042.93127696,476.61487055999896,53317.36897968001 2025-12-09,07:17:26.000,343,11062232,11485,0,1765264645,13042.93127696,476.66421447000175,53317.39692816001 2025-12-09,07:17:27.000,343,11062218,11805,0,1765264646,13042.93127696,14.720627310001873,53317.36199256 2025-12-09,07:17:28.000,343,11062304,11485,0,1765264647,13042.84370492999,14.713578180002514,53317.40391528 2025-12-09,07:17:29.000,343,11062293,11685,0,1765264648,13042.85044124,14.699479920003796,53317.45981224 2025-12-09,07:17:30.000,343,11062331,11485,0,1765264649,13042.83023231,938.6571455400044,53317.375966800006 2025-12-09,07:17:31.000,343,11062288,11565,0,1765264650,13042.78307813999,476.67831273000047,53317.43186376 2025-12-09,07:17:32.000,343,11062248,11725,0,1765264651,13042.776341829995,476.61487055999896,53317.424876640005 2025-12-09,07:17:33.000,343,11062261,11445,0,1765264652,13042.74939659,14.74882382999931,53317.44583800001 2025-12-09,07:17:34.000,343,11062279,11525,0,1765264653,13042.715715039994,14.699479920003796,53317.43885088 2025-12-09,07:17:35.000,343,11062255,11285,0,1765264654,13042.72918766,14.74177469999995,53317.44583800001 2025-12-09,07:17:36.000,343,11062302,11565,0,1765264655,13042.6887698,476.6571653400024,53317.4807736 2025-12-09,07:17:37.000,343,11062313,11485,0,1765264656,13042.64161562999,14.699479920003796,53317.473786480004 2025-12-09,07:17:38.000,343,11062293,11565,0,1765264657,13042.614670389994,14.692430790004437,53317.4109024 2025-12-09,07:17:39.000,343,11062332,11565,0,1765264658,13042.580988839989,476.61487055999896,53317.375966800006 2025-12-09,07:17:40.000,343,11062284,11645,0,1765264659,13042.554043599994,14.664234269999724,53317.43186376 2025-12-09,07:17:41.000,343,11062302,11405,0,1765264660,13042.506889429998,14.643086880001647,53317.41788952001 2025-12-09,07:17:42.000,343,11062314,11565,0,1765264661,13042.473207879993,476.5866740400015,53317.44583800001 2025-12-09,07:17:43.000,343,11062282,11445,0,1765264662,13042.493416809994,14.628988620002929,53317.39692816001 2025-12-09,07:17:44.000,343,11062352,11165,0,1765264663,13042.527098359998,14.650136010001006,53317.4109024 2025-12-09,07:17:45.000,343,11062333,11725,0,1765264664,13042.493416809994,14.636037750002288,53317.41788952001 2025-12-09,07:17:46.000,343,11062349,11365,0,1765264665,13042.513625739994,476.5866740400015,53317.375966800006 2025-12-09,07:17:47.000,343,11062315,11485,0,1765264666,13042.439526329988,14.600792099998216,53317.3410312 2025-12-09,07:17:48.000,343,11062335,11685,0,1765264667,13042.426053709998,476.55142839000473,53317.355005440004 2025-12-09,07:17:49.000,343,11062356,11485,0,1765264668,13042.378899539988,476.5584775200041,53317.36199256 2025-12-09,07:17:50.000,343,11062315,11405,0,1765264669,13042.351954299993,14.600792099998216,53317.27814712001 2025-12-09,07:17:51.000,343,11062354,11325,0,1765264670,13042.345217989998,476.5937231700009,53317.327056960006 2025-12-09,07:17:52.000,343,11062315,11485,0,1765264671,13042.385635849998,14.579644710000139,53317.31308272 2025-12-09,07:17:53.000,343,11062350,11485,0,1765264672,13042.345217989998,1400.396307930001,53317.28513424 2025-12-09,07:17:54.000,343,11062298,11445,0,1765264673,13042.318272750003,14.537349930003984,53317.22923728001 2025-12-09,07:17:55.000,343,11062288,11685,0,1765264674,13042.318272750003,14.51620253999863,53317.257185760005 2025-12-09,07:17:56.000,343,11062363,11405,0,1765264675,13042.277854890002,476.46683882999787,53317.27814712001 2025-12-09,07:17:57.000,343,11062308,11605,0,1765264676,13042.291327509993,14.502104279999912,53317.21526304 2025-12-09,07:17:58.000,343,11062371,11405,0,1765264677,13042.237437030002,14.52325166999799,53317.27814712001 2025-12-09,07:17:59.000,343,11062342,11485,0,1765264678,13042.237437030002,14.57259558000078,53317.22923728001 2025-12-09,07:18:00.000,343,11062266,11485,0,1765264679,13042.291327509993,14.544399060003343,53317.19430168 2025-12-09,07:18:01.000,343,11062326,11445,0,1765264680,13042.271118579993,14.488006020001194,53317.20128880001 2025-12-09,07:18:02.000,343,11062306,11365,0,1765264681,13042.237437030002,14.52325166999799,53317.20128880001 2025-12-09,07:18:03.000,343,11062334,11445,0,1765264682,13042.203755479997,14.502104279999912,53317.187314560004 2025-12-09,07:18:04.000,343,11062321,11405,0,1765264683,13042.210491789992,14.51620253999863,53317.20128880001 2025-12-09,07:18:05.000,343,11062281,11325,0,1765264684,13042.230700719992,476.4597896999985,53317.208275920006 2025-12-09,07:18:06.000,343,11062334,11445,0,1765264685,13042.163337619997,476.4597896999985,53317.13141760001 2025-12-09,07:18:07.000,343,11062275,11245,0,1765264686,13042.136392380002,14.537349930003984,53317.1663532 2025-12-09,07:18:08.000,343,11062306,11325,0,1765264687,13042.183546549997,938.4104259899977,53317.22923728001 2025-12-09,07:18:09.000,343,11062317,11565,0,1765264688,13042.203755479997,14.551448190002702,53317.21526304 2025-12-09,07:18:10.000,343,11062304,11325,0,1765264689,13042.170073929992,14.52325166999799,53317.15237896001 2025-12-09,07:18:11.000,343,11062287,11285,0,1765264690,13042.170073929992,14.579644710000139,53317.22225016 2025-12-09,07:18:12.000,343,11062331,11445,0,1765264691,13042.170073929992,476.55142839000473,53317.17334032 2025-12-09,07:18:13.000,343,11062375,11565,0,1765264692,13042.129656069992,14.56554645000142,53317.1663532 2025-12-09,07:18:14.000,343,11062282,11445,0,1765264693,13042.075765590002,476.57962491000217,53317.19430168 2025-12-09,07:18:15.000,343,11062288,11405,0,1765264694,13042.075765590002,476.5584775200041,53317.20128880001 2025-12-09,07:18:16.000,343,11062368,11285,0,1765264695,13042.075765590002,14.62193949000357,53317.2362244 2025-12-09,07:18:17.000,343,11062327,11765,0,1765264696,13042.089238209992,14.62193949000357,53317.18032744001 2025-12-09,07:18:18.000,343,11062321,11485,0,1765264697,13042.095974520002,476.52323187,53317.20128880001 2025-12-09,07:18:19.000,343,11062333,11365,0,1765264698,13042.116183450002,14.636037750002288,53317.18032744001 2025-12-09,07:18:20.000,343,11062319,11525,0,1765264699,13042.170073929992,14.607841230004851,53317.1663532 2025-12-09,07:18:21.000,343,11062306,11445,0,1765264700,13042.264382269997,1400.4597501000026,53317.20128880001 2025-12-09,07:18:22.000,343,11062320,11485,0,1765264701,13042.271118579993,14.636037750002288,53317.22923728001 2025-12-09,07:18:23.000,343,11062323,11325,0,1765264702,13042.304800129998,14.628988620002929,53317.1663532 2025-12-09,07:18:24.000,343,11062363,11445,0,1765264703,13042.318272750003,14.628988620002929,53317.138404720004 2025-12-09,07:18:25.000,343,11062319,11485,0,1765264704,13042.338481680003,14.699479920003796,53317.19430168 2025-12-09,07:18:26.000,343,11062365,11325,0,1765264705,13042.365426919998,2324.4033174600045,53317.20128880001 2025-12-09,07:18:27.000,343,11062241,11525,0,1765264706,13042.385635849998,938.6078016300016,53317.22923728001 2025-12-09,07:18:28.000,343,11062301,11485,0,1765264707,13042.412581089993,938.6078016300016,53317.27116 2025-12-09,07:18:29.000,343,11062348,11445,0,1765264708,13042.432790019993,476.6712636000011,53317.22225016 2025-12-09,07:18:30.000,343,11062292,11405,0,1765264709,13042.439526329988,14.713578180002514,53317.208275920006 2025-12-09,07:18:31.000,343,11062284,11405,0,1765264710,13042.466471569998,14.713578180002514,53317.26417288 2025-12-09,07:18:32.000,343,11062338,11285,0,1765264711,13042.513625739994,476.67831273000047,53317.26417288 2025-12-09,07:18:33.000,343,11062321,11405,0,1765264712,13042.513625739994,476.66421447000175,53317.33404408 2025-12-09,07:18:34.000,343,11062383,11485,0,1765264713,13042.540570979989,476.66421447000175,53317.27116 2025-12-09,07:18:35.000,343,11062364,11525,0,1765264714,13042.607934079999,14.713578180002514,53317.31308272 2025-12-09,07:18:36.000,343,11062358,11445,0,1765264715,13042.607934079999,14.678332529998443,53317.355005440004 2025-12-09,07:18:37.000,343,11062347,11605,0,1765264716,13042.628143009999,476.61487055999896,53317.327056960006 2025-12-09,07:18:38.000,343,11062362,11565,0,1765264717,13042.64161562999,938.5584577199988,53317.34801832001 2025-12-09,07:18:39.000,343,11062333,11765,0,1765264718,13042.628143009999,476.6360179500043,53317.375966800006 2025-12-09,07:18:40.000,343,11062288,11445,0,1765264719,13042.655088249994,476.6289688199977,53317.38994104 2025-12-09,07:18:41.000,343,11062350,11365,0,1765264720,13042.675297179994,14.671283399999083,53317.38295392 2025-12-09,07:18:42.000,343,11062309,11565,0,1765264721,13042.6887698,476.60077230000024,53317.36897968001 2025-12-09,07:18:43.000,343,11062388,11325,0,1765264722,13042.70224241999,476.6219196899983,53317.38994104 2025-12-09,07:18:44.000,343,11062330,11285,0,1765264723,13042.70224241999,14.685381659997802,53317.43186376 2025-12-09,07:18:45.000,343,11062350,11565,0,1765264724,13042.70897873,476.5866740400015,53317.43186376 2025-12-09,07:18:46.000,343,11062359,11525,0,1765264725,13042.72245134999,14.685381659997802,53317.44583800001 2025-12-09,07:18:47.000,343,11062386,11405,0,1765264726,13042.70897873,476.5866740400015,53317.494747840006 2025-12-09,07:18:48.000,343,11062314,11205,0,1765264727,13042.735923969994,476.6078214299996,53317.50173496 2025-12-09,07:18:49.000,343,11062275,11845,0,1765264728,13042.675297179994,14.650136010001006,53317.46679936001 2025-12-09,07:18:50.000,343,11062321,11365,0,1765264729,13042.6887698,14.593742969998857,53317.4807736 2025-12-09,07:18:51.000,343,11062390,11685,0,1765264730,13042.6887698,476.55142839000473,53317.46679936001 2025-12-09,07:18:52.000,343,11062404,11405,0,1765264731,13042.655088249994,476.4950353500026,53317.50173496 2025-12-09,07:18:53.000,343,11062321,11365,0,1765264732,13042.675297179994,476.5443792599981,53317.50872208 2025-12-09,07:18:54.000,343,11062380,11525,0,1765264733,13042.648351939999,14.593742969998857,53317.50173496 2025-12-09,07:18:55.000,343,11062329,11485,0,1765264734,13042.62140669999,14.628988620002929,53317.46679936001 2025-12-09,07:18:56.000,343,11062409,11405,0,1765264735,13042.668560869999,14.607841230004851,53317.494747840006 2025-12-09,07:18:57.000,343,11062397,11285,0,1765264736,13042.614670389994,938.502064680004,53317.45981224 2025-12-09,07:18:58.000,343,11062423,11325,0,1765264737,13042.628143009999,476.5302809999994,53317.52968344 2025-12-09,07:18:59.000,343,11062313,11205,0,1765264738,13042.62140669999,14.593742969998857,53317.50173496 2025-12-09,07:19:00.000,343,11062399,11285,0,1765264739,13042.62140669999,14.544399060003343,53317.50173496 2025-12-09,07:19:01.000,343,11062344,11445,0,1765264740,13042.567516219999,938.4174751200044,53317.55763192 2025-12-09,07:19:02.000,343,11062417,11485,0,1765264741,13042.601197769989,476.4879862200032,53317.53667056001 2025-12-09,07:19:03.000,343,11062325,11325,0,1765264742,13042.560779909989,14.52325166999799,53317.522696320004 2025-12-09,07:19:04.000,343,11062324,11485,0,1765264743,13042.533834669994,938.4104259899977,53317.592567520005 2025-12-09,07:19:05.000,343,11062343,11325,0,1765264744,13042.493416809994,476.4879862200032,53317.56461904001 2025-12-09,07:19:06.000,343,11062312,11645,0,1765264745,13042.500153119989,938.396327729999,53317.55763192 2025-12-09,07:19:07.000,343,11062412,11325,0,1765264746,13042.446262639998,476.4245440500017,53317.57859328 2025-12-09,07:19:08.000,343,11062332,11325,0,1765264747,13042.419317399988,14.509153409999271,53317.57859328 2025-12-09,07:19:09.000,343,11062367,11325,0,1765264748,13042.378899539988,14.51620253999863,53317.59955464 2025-12-09,07:19:10.000,343,11062365,11365,0,1765264749,13042.392372159993,14.52325166999799,53317.620516 2025-12-09,07:19:11.000,343,11062410,11645,0,1765264750,13042.372163229993,14.488006020001194,53317.59955464 2025-12-09,07:19:12.000,343,11062388,11605,0,1765264751,13042.378899539988,14.502104279999912,53317.58558040001 2025-12-09,07:19:13.000,343,11062331,11365,0,1765264752,13042.298063820002,476.46683882999787,53317.59955464 2025-12-09,07:19:14.000,343,11062378,11445,0,1765264753,13042.331745369993,14.480956890001835,53317.63449024001 2025-12-09,07:19:15.000,343,11062332,11365,0,1765264754,13042.331745369993,938.4386225100025,53317.60654176 2025-12-09,07:19:16.000,343,11062355,11325,0,1765264755,13042.284591199998,476.4597896999985,53317.58558040001 2025-12-09,07:19:17.000,343,11062347,11565,0,1765264756,13042.318272750003,476.4738879600045,53317.58558040001 2025-12-09,07:19:18.000,343,11062363,11405,0,1765264757,13042.298063820002,14.551448190002702,53317.59955464 2025-12-09,07:19:19.000,343,11062385,11685,0,1765264758,13042.264382269997,14.56554645000142,53317.60654176 2025-12-09,07:19:20.000,343,11062334,11725,0,1765264759,13042.277854890002,14.56554645000142,53317.60654176 2025-12-09,07:19:21.000,343,11062311,11405,0,1765264760,13042.257645960002,14.593742969998857,53317.65545160001 2025-12-09,07:19:22.000,343,11062280,11405,0,1765264761,13042.244173339997,476.5443792599981,53317.63449024001 2025-12-09,07:19:23.000,343,11062349,11405,0,1765264762,13042.210491789992,476.5725757800028,53317.620516 2025-12-09,07:19:24.000,343,11062347,11525,0,1765264763,13042.156601310002,476.51618274000066,53317.62750312 2025-12-09,07:19:25.000,343,11062317,11525,0,1765264764,13042.176810240002,476.55142839000473,53317.66942584 2025-12-09,07:19:26.000,343,11062300,11525,0,1765264765,13042.122919759997,14.586693839999498,53317.56461904001 2025-12-09,07:19:27.000,343,11062311,11365,0,1765264766,13042.143128689997,14.628988620002929,53317.60654176 2025-12-09,07:19:28.000,343,11062382,11645,0,1765264767,13042.116183450002,476.5725757800028,53317.65545160001 2025-12-09,07:19:29.000,343,11062365,11245,0,1765264768,13042.075765590002,476.52323187,53317.63449024001 2025-12-09,07:19:30.000,343,11062346,11525,0,1765264769,13042.015138800001,476.5091336100013,53317.620516 2025-12-09,07:19:31.000,343,11062339,11325,0,1765264770,13041.967984629991,938.523212070002,53317.620516 2025-12-09,07:19:32.000,343,11062326,11325,0,1765264771,13041.91409415,14.600792099998216,53317.543657680006 2025-12-09,07:19:33.000,343,11062388,11405,0,1765264772,13041.85346736,14.579644710000139,53317.59955464 2025-12-09,07:19:34.000,343,11062327,11645,0,1765264773,13041.79284057,14.558497320002061,53317.57859328 2025-12-09,07:19:35.000,343,11062329,11525,0,1765264774,13041.76589532999,14.558497320002061,53317.57160616 2025-12-09,07:19:36.000,343,11062409,11525,0,1765264775,13041.74568639999,14.558497320002061,53317.57859328 2025-12-09,07:19:37.000,343,11062335,11325,0,1765264776,13041.698532229995,14.544399060003343,53317.57859328 2025-12-09,07:19:38.000,343,11062259,11245,0,1765264777,13041.67158699,938.4386225100025,53317.543657680006 2025-12-09,07:19:39.000,343,11062293,11405,0,1765264778,13041.67158699,476.4738879600045,53317.57859328 2025-12-09,07:19:40.000,343,11062353,11525,0,1765264779,13041.637905439995,476.5091336100013,53317.57160616 2025-12-09,07:19:41.000,343,11062405,11365,0,1765264780,13041.64464174999,14.530300800004625,53317.52968344 2025-12-09,07:19:42.000,343,11062303,11445,0,1765264781,13041.63116913,14.502104279999912,53317.50173496 2025-12-09,07:19:43.000,343,11062380,11485,0,1765264782,13041.59075127,14.480956890001835,53317.4807736 2025-12-09,07:19:44.000,343,11062302,11445,0,1765264783,13041.63116913,938.3469838200035,53317.45282512 2025-12-09,07:19:45.000,343,11062366,11485,0,1765264784,13041.64464174999,14.466858630003117,53317.45981224 2025-12-09,07:19:46.000,343,11062372,11365,0,1765264785,13041.637905439995,1400.304669240002,53317.494747840006 2025-12-09,07:19:47.000,343,11062315,11405,0,1765264786,13041.658114369995,14.431612979999045,53317.45981224 2025-12-09,07:19:48.000,343,11062394,11365,0,1765264787,13041.70526853999,14.445711239997763,53317.44583800001 2025-12-09,07:19:49.000,343,11062321,11445,0,1765264788,13041.72547746999,476.3611018800002,53317.48776072001 2025-12-09,07:19:50.000,343,11062350,11365,0,1765264789,13041.73221378,476.35405275000085,53317.50872208 2025-12-09,07:19:51.000,343,11062355,11285,0,1765264790,13041.738950089995,14.382269070003531,53317.51570920001 2025-12-09,07:19:52.000,343,11062347,11485,0,1765264791,13041.718741159995,476.2765123200006,53317.494747840006 2025-12-09,07:19:53.000,343,11062324,11405,0,1765264792,13041.75242271,938.2623942600039,53317.494747840006 2025-12-09,07:19:54.000,343,11062281,11565,0,1765264793,13041.73221378,476.26946319000126,53317.46679936001 2025-12-09,07:19:55.000,343,11062336,11645,0,1765264794,13041.70526853999,476.3117579700047,53317.43186376 2025-12-09,07:19:56.000,343,11062334,11725,0,1765264795,13041.78610425999,476.2483158000032,53317.50173496 2025-12-09,07:19:57.000,343,11062362,11405,0,1765264796,13041.718741159995,14.255384730000515,53317.50173496 2025-12-09,07:19:58.000,343,11062344,11445,0,1765264797,13041.77263164,14.255384730000515,53317.543657680006 2025-12-09,07:19:59.000,343,11062305,11485,0,1765264798,13041.77263164,14.255384730000515,53317.473786480004 2025-12-09,07:20:00.000,343,11062267,11285,0,1765264799,13041.75242271,476.17077537000296,53317.494747840006 2025-12-09,07:20:01.000,343,11062263,11485,0,1765264800,13041.71200485,476.19192276000103,53317.50872208 2025-12-09,07:20:02.000,343,11062343,11605,0,1765264801,13041.69179592,938.1143625300028,53317.53667056001 2025-12-09,07:20:03.000,343,11062310,11405,0,1765264802,13041.69179592,14.227188210003078,53317.494747840006 2025-12-09,07:20:04.000,343,11062345,11325,0,1765264803,13041.658114369995,476.1143823300008,53317.50872208 2025-12-09,07:20:05.000,343,11062340,11365,0,1765264804,13041.637905439995,14.191942559999006,53317.46679936001 2025-12-09,07:20:06.000,343,11062354,11405,0,1765264805,13041.62443281999,476.1496279800049,53317.51570920001 2025-12-09,07:20:07.000,343,11062328,11445,0,1765264806,13041.52338816999,938.0861660099981,53317.473786480004 2025-12-09,07:20:08.000,343,11062344,11525,0,1765264807,13041.516651859994,1400.00860578,53317.424876640005 2025-12-09,07:20:09.000,343,11062319,11485,0,1765264808,13041.46949769,938.0156747100045,53317.44583800001 2025-12-09,07:20:10.000,343,11062285,11365,0,1765264809,13041.388661969999,476.1143823300008,53317.43186376 2025-12-09,07:20:11.000,343,11062283,11445,0,1765264810,13041.354980419994,476.12143146000017,53317.43186376 2025-12-09,07:20:12.000,343,11062301,11365,0,1765264811,13041.307826249998,476.079136680004,53317.4109024 2025-12-09,07:20:13.000,343,11062314,11725,0,1765264812,13041.314562559994,14.15669691000221,53317.45282512 2025-12-09,07:20:14.000,343,11062374,11405,0,1765264813,13041.253935769993,476.1143823300008,53317.473786480004 2025-12-09,07:20:15.000,343,11062356,11405,0,1765264814,13041.200045289988,14.065058220003266,53317.45282512 2025-12-09,07:20:16.000,343,11062312,11445,0,1765264815,13041.139418500003,937.9451834100037,53317.41788952001 2025-12-09,07:20:17.000,343,11062331,11485,0,1765264816,13041.065319089998,14.093254740000702,53317.36199256 2025-12-09,07:20:18.000,343,11062324,11525,0,1765264817,13041.092264329993,14.050959960004548,53317.38295392 2025-12-09,07:20:19.000,343,11062311,11565,0,1765264818,13041.004692299997,14.058009090003907,53317.375966800006 2025-12-09,07:20:20.000,343,11062336,11445,0,1765264819,13040.950801819992,14.043910829997913,53317.355005440004 2025-12-09,07:20:21.000,343,11062309,11685,0,1765264820,13040.876702410002,475.95930147000036,53317.29910848001 2025-12-09,07:20:22.000,343,11062371,11485,0,1765264821,13040.816075620001,14.072107350002625,53317.27116 2025-12-09,07:20:23.000,343,11062329,12125,0,1765264822,13040.721767279996,475.9663505999997,53317.257185760005 2025-12-09,07:20:24.000,343,11062362,11725,0,1765264823,13040.640931559996,14.093254740000702,53317.24321152 2025-12-09,07:20:25.000,343,11062294,11845,0,1765264824,13040.58704107999,14.058009090003907,53317.257185760005 2025-12-09,07:20:26.000,343,11062325,11245,0,1765264825,13040.55335953,14.022763439999835,53317.21526304 2025-12-09,07:20:27.000,343,11062347,11525,0,1765264826,13040.44557856999,475.95930147000036,53317.187314560004 2025-12-09,07:20:28.000,343,11062309,11445,0,1765264827,13040.34453391999,475.92405582000356,53317.138404720004 2025-12-09,07:20:29.000,343,11062371,11485,0,1765264828,13040.29064344,475.94520321000164,53317.13141760001 2025-12-09,07:20:30.000,343,11062376,11605,0,1765264829,13040.216544029994,14.036861699998553,53317.11045624001 2025-12-09,07:20:31.000,343,11062335,11925,0,1765264830,13040.149180929999,475.98044885999843,53317.03359792001 2025-12-09,07:20:32.000,343,11062289,11685,0,1765264831,13040.068345209998,14.015714310000476,53317.01263656001 2025-12-09,07:20:33.000,343,11062278,11485,0,1765264832,13040.007718419998,14.001616050001758,53316.98468808001 2025-12-09,07:20:34.000,343,11062345,11565,0,1765264833,13039.974036869993,475.9733997299991,53316.970713840004 2025-12-09,07:20:35.000,343,11062330,11365,0,1765264834,13039.940355319988,14.050959960004548,53316.96372672001 2025-12-09,07:20:36.000,343,11062382,11685,0,1765264835,13039.866255909998,475.952252340001,53316.90084264 2025-12-09,07:20:37.000,343,11062327,11525,0,1765264836,13039.792156499992,937.916986889999,53316.85891992 2025-12-09,07:20:38.000,343,11062330,11485,0,1765264837,13039.758474950002,937.916986889999,53316.83097144 2025-12-09,07:20:39.000,343,11062361,11845,0,1765264838,13039.751738639992,14.036861699998553,53316.803022960004 2025-12-09,07:20:40.000,343,11062331,11325,0,1765264839,13039.664166609997,476.00864538000314,53316.81699720001 2025-12-09,07:20:41.000,343,11062358,11525,0,1765264840,13039.643957679997,14.043910829997913,53316.67725480001 2025-12-09,07:20:42.000,343,11062374,11485,0,1765264841,13039.617012440001,476.0156945100025,53316.7121904 2025-12-09,07:20:43.000,343,11062355,11765,0,1765264842,13039.549649339991,937.916986889999,53316.635332080004 2025-12-09,07:20:44.000,343,11062347,11525,0,1765264843,13039.509231479991,1399.9028688300023,53316.684241920004 2025-12-09,07:20:45.000,343,11062331,11445,0,1765264844,13039.468813619991,14.100303870000062,53316.586422240005 2025-12-09,07:20:46.000,343,11062363,11605,0,1765264845,13039.41492314,14.079156480001984,53316.59340936 2025-12-09,07:20:47.000,343,11062311,11405,0,1765264846,13039.34756003999,14.100303870000062,53316.586422240005 2025-12-09,07:20:48.000,343,11062417,11325,0,1765264847,13039.32735110999,1399.9522127399978,53316.516551040004 2025-12-09,07:20:49.000,343,11062347,11405,0,1765264848,13039.28693324999,476.07208755000465,53316.55847376001 2025-12-09,07:20:50.000,343,11062389,11605,0,1765264849,13039.239779079995,476.07208755000465,53316.488602560006 2025-12-09,07:20:51.000,343,11062364,11445,0,1765264850,13039.16567966999,14.142598650003492,53316.418731360005 2025-12-09,07:20:52.000,343,11062339,11765,0,1765264851,13039.13199812,14.184893429999647,53316.37680864 2025-12-09,07:20:53.000,343,11062389,11525,0,1765264852,13039.11178919,14.177844300000288,53316.39777 2025-12-09,07:20:54.000,343,11062319,11645,0,1765264853,13039.08484394999,14.198991689998365,53316.33488592 2025-12-09,07:20:55.000,343,11062414,11405,0,1765264854,13039.017480849994,476.19192276000103,53316.3278988 2025-12-09,07:20:56.000,343,11062306,11485,0,1765264855,13038.98379929999,1862.0579298900047,53316.27898896 2025-12-09,07:20:57.000,343,11062316,11325,0,1765264856,13038.956854059994,14.325876030001382,53316.21610488 2025-12-09,07:20:58.000,343,11062348,11765,0,1765264857,13038.956854059994,476.28356145,53316.21610488 2025-12-09,07:20:59.000,343,11062330,11445,0,1765264858,13038.943381439989,14.368170810004813,53316.202130640006 2025-12-09,07:21:00.000,343,11062408,11365,0,1765264859,13038.943381439989,14.417514720000327,53316.202130640006 2025-12-09,07:21:01.000,343,11062319,11565,0,1765264860,13038.929908819999,1400.2976201100028,53316.202130640006 2025-12-09,07:21:02.000,343,11062298,11645,0,1765264861,13038.943381439989,476.38929839999764,53316.181169280004 2025-12-09,07:21:03.000,343,11062307,11605,0,1765264862,13038.970326679999,14.473907760002476,53316.12527232001 2025-12-09,07:21:04.000,343,11062323,11565,0,1765264863,13038.990535609999,938.396327729999,53316.1182852 2025-12-09,07:21:05.000,343,11062347,11285,0,1765264864,13039.02421715999,14.480956890001835,53316.07636248001 2025-12-09,07:21:06.000,343,11062362,11365,0,1765264865,13038.997271919994,14.52325166999799,53316.09732384 2025-12-09,07:21:07.000,343,11062293,11485,0,1765264866,13039.030953469999,938.4386225100025,53316.06937536 2025-12-09,07:21:08.000,343,11062361,11365,0,1765264867,13039.0511624,476.5091336100013,53316.06937536 2025-12-09,07:21:09.000,343,11062363,11485,0,1765264868,13039.09158026,476.5091336100013,53316.034439760006 2025-12-09,07:21:10.000,343,11062367,11525,0,1765264869,13039.08484394999,14.685381659997802,53316.013478400004 2025-12-09,07:21:11.000,343,11062311,11485,0,1765264870,13039.11178919,476.6219196899983,53316.05540112001 2025-12-09,07:21:12.000,343,11062342,11405,0,1765264871,13039.158943359995,14.671283399999083,53316.048414 2025-12-09,07:21:13.000,343,11062342,11565,0,1765264872,13039.16567966999,14.678332529998443,53315.99251704 2025-12-09,07:21:14.000,343,11062409,11765,0,1765264873,13039.179152289995,14.734725570000592,53316.034439760006 2025-12-09,07:21:15.000,343,11062340,11525,0,1765264874,13039.179152289995,476.71355838000454,53316.048414 2025-12-09,07:21:16.000,343,11062288,11445,0,1765264875,13039.239779079995,476.68536185999983,53316.09732384 2025-12-09,07:21:17.000,343,11062386,11685,0,1765264876,13039.26672431999,476.72765664000326,53316.05540112001 2025-12-09,07:21:18.000,343,11062320,11325,0,1765264877,13039.280196939995,14.777020350004022,53315.99950416 2025-12-09,07:21:19.000,343,11062339,11285,0,1765264878,13039.30714217999,476.741754900002,53316.02745264001 2025-12-09,07:21:20.000,343,11062381,11405,0,1765264879,13039.28693324999,938.727636839998,53316.02046552 2025-12-09,07:21:21.000,343,11062284,11685,0,1765264880,13039.27346063,14.812266000000818,53316.07636248001 2025-12-09,07:21:22.000,343,11062321,11605,0,1765264881,13039.2532517,14.826364259999536,53316.06238824 2025-12-09,07:21:23.000,343,11062341,11565,0,1765264882,13039.259988009995,14.840462519998255,53316.05540112001 2025-12-09,07:21:24.000,343,11062315,11525,0,1765264883,13039.259988009995,14.833413389998896,53316.06937536 2025-12-09,07:21:25.000,343,11062411,11565,0,1765264884,13039.30714217999,476.7699514199994,53316.013478400004 2025-12-09,07:21:26.000,343,11062341,11325,0,1765264885,13039.28693324999,938.727636839998,53316.05540112001 2025-12-09,07:21:27.000,343,11062314,11285,0,1765264886,13039.27346063,476.78404967999813,53316.00649128001 2025-12-09,07:21:28.000,343,11062329,11485,0,1765264887,13039.259988009995,476.7981479400041,53316.06937536 2025-12-09,07:21:29.000,343,11062311,11565,0,1765264888,13039.300405869995,938.7205877099987,53316.05540112001 2025-12-09,07:21:30.000,343,11062387,11445,0,1765264889,13039.280196939995,476.8051970700035,53316.02046552 2025-12-09,07:21:31.000,343,11062335,11525,0,1765264890,13039.320614799995,476.7770005499988,53316.048414 2025-12-09,07:21:32.000,343,11062344,11525,0,1765264891,13039.33408742,14.84751165000489,53316.013478400004 2025-12-09,07:21:33.000,343,11062304,11485,0,1765264892,13039.35429635,476.7699514199994,53316.06238824 2025-12-09,07:21:34.000,343,11062360,11565,0,1765264893,13039.38797789999,476.78404967999813,53316.09033672 2025-12-09,07:21:35.000,343,11062393,11645,0,1765264894,13039.421659449996,14.79111861000274,53316.06937536 2025-12-09,07:21:36.000,343,11062348,11485,0,1765264895,13039.462077309996,14.79111861000274,53316.06238824 2025-12-09,07:21:37.000,343,11062313,11525,0,1765264896,13039.455341,14.854560780004249,53316.10431096001 2025-12-09,07:21:38.000,343,11062387,11205,0,1765264897,13039.495758860001,476.7981479400041,53316.153220800006 2025-12-09,07:21:39.000,343,11062364,11685,0,1765264898,13039.556385650001,14.826364259999536,53316.10431096001 2025-12-09,07:21:40.000,343,11062356,11845,0,1765264899,13039.556385650001,1400.6923713900032,53316.09732384 2025-12-09,07:21:41.000,343,11062340,11365,0,1765264900,13039.617012440001,938.741735100004,53316.11129808 2025-12-09,07:21:42.000,343,11062339,11485,0,1765264901,13039.610276129992,938.7769807500008,53316.13924656 2025-12-09,07:21:43.000,343,11062344,11285,0,1765264902,13039.643957679997,476.8051970700035,53316.153220800006 2025-12-09,07:21:44.000,343,11062299,11525,0,1765264903,13039.697848160002,14.896855560000404,53316.06937536 2025-12-09,07:21:45.000,343,11062390,11445,0,1765264904,13039.724793399997,476.854540979999,53316.153220800006 2025-12-09,07:21:46.000,343,11062327,11285,0,1765264905,13039.758474950002,14.92505207999784,53316.09033672 2025-12-09,07:21:47.000,343,11062324,11405,0,1765264906,13039.785420189997,476.89683576000243,53316.14623368001 2025-12-09,07:21:48.000,343,11062348,11525,0,1765264907,13039.846046979997,476.8897866300031,53316.132259440004 2025-12-09,07:21:49.000,343,11062332,11245,0,1765264908,13039.866255909998,14.918002949998481,53316.14623368001 2025-12-09,07:21:50.000,343,11062369,11405,0,1765264909,13039.920146390003,14.918002949998481,53316.202130640006 2025-12-09,07:21:51.000,343,11062308,11565,0,1765264910,13039.974036869993,476.8827375000037,53316.21610488 2025-12-09,07:21:52.000,343,11062319,11445,0,1765264911,13039.974036869993,14.953248600002553,53316.2580276 2025-12-09,07:21:53.000,343,11062337,11325,0,1765264912,13040.041399969989,938.8686194399997,53316.299950320004 2025-12-09,07:21:54.000,343,11062345,11325,0,1765264913,13040.061608899989,938.8474720500017,53316.21610488 2025-12-09,07:21:55.000,343,11062394,11365,0,1765264914,13040.149180929999,476.89683576000243,53316.29296320001 2025-12-09,07:21:56.000,343,11062376,11725,0,1765264915,13040.176126169994,14.946199470003194,53316.3278988 2025-12-09,07:21:57.000,343,11062321,11565,0,1765264916,13040.162653549989,476.854540979999,53316.33488592 2025-12-09,07:21:58.000,343,11062361,11445,0,1765264917,13040.230016649999,14.910953819999122,53316.369821520006 2025-12-09,07:21:59.000,343,11062364,11565,0,1765264918,13040.24348926999,14.918002949998481,53316.39777 2025-12-09,07:22:00.000,343,11062366,11205,0,1765264919,13040.26369819999,1400.7769609500028,53316.369821520006 2025-12-09,07:22:01.000,343,11062321,11485,0,1765264920,13040.358006539995,14.910953819999122,53316.4327056 2025-12-09,07:22:02.000,343,11062347,11485,0,1765264921,13040.378215469995,476.86159010999836,53316.4327056 2025-12-09,07:22:03.000,343,11062337,11605,0,1765264922,13040.41189702,14.875708170002326,53316.46065408001 2025-12-09,07:22:04.000,343,11062336,11485,0,1765264923,13040.479260119995,476.89683576000243,53316.46065408001 2025-12-09,07:22:05.000,343,11062361,11325,0,1765264924,13040.49273274,14.910953819999122,53316.52353816 2025-12-09,07:22:06.000,343,11062365,11325,0,1765264925,13040.51294167,476.94617966999795,53316.52353816 2025-12-09,07:22:07.000,343,11062348,11645,0,1765264926,13040.539886909995,938.8897668299978,53316.55148664 2025-12-09,07:22:08.000,343,11062295,11445,0,1765264927,13040.580304769996,476.9532288000046,53316.586422240005 2025-12-09,07:22:09.000,343,11062374,11365,0,1765264928,13040.600513699996,15.002592509998067,53316.59340936 2025-12-09,07:22:10.000,343,11062341,11365,0,1765264929,13040.600513699996,476.9179831500005,53316.586422240005 2025-12-09,07:22:11.000,343,11062326,11485,0,1765264930,13040.62745893999,476.94617966999795,53316.66328056 2025-12-09,07:22:12.000,343,11062325,11565,0,1765264931,13040.600513699996,938.8756685699991,53316.60738360001 2025-12-09,07:22:13.000,343,11062286,11445,0,1765264932,13040.647667869991,14.988494249999349,53316.6423192 2025-12-09,07:22:14.000,343,11062369,11485,0,1765264933,13040.661140489996,14.97439599000063,53316.69122904 2025-12-09,07:22:15.000,343,11062320,11325,0,1765264934,13040.661140489996,476.9179831500005,53316.69821616001 2025-12-09,07:22:16.000,343,11062315,11365,0,1765264935,13040.667876799991,476.9391305399986,53316.705203280006 2025-12-09,07:22:17.000,343,11062355,11485,0,1765264936,13040.647667869991,14.988494249999349,53316.71917752 2025-12-09,07:22:18.000,343,11062329,11485,0,1765264937,13040.63419525,1400.8122065999996,53316.72616464001 2025-12-09,07:22:19.000,343,11062337,11325,0,1765264938,13040.61398632,14.953248600002553,53316.72616464001 2025-12-09,07:22:20.000,343,11062365,11365,0,1765264939,13040.63419525,476.9391305399986,53316.72616464001 2025-12-09,07:22:21.000,343,11062290,11525,0,1765264940,13040.59377739,14.946199470003194,53316.7820616 2025-12-09,07:22:22.000,343,11062340,11405,0,1765264941,13040.600513699996,14.953248600002553,53316.754113120005 2025-12-09,07:22:23.000,343,11062284,11685,0,1765264942,13040.58704107999,14.97439599000063,53316.754113120005 2025-12-09,07:22:24.000,343,11062316,11485,0,1765264943,13040.60725000999,14.939150340003835,53316.74013888 2025-12-09,07:22:25.000,343,11062343,11325,0,1765264944,13040.63419525,14.960297730001912,53316.81001008 2025-12-09,07:22:26.000,343,11062373,11605,0,1765264945,13040.667876799991,476.8897866300031,53316.83795856 2025-12-09,07:22:27.000,343,11062329,11605,0,1765264946,13040.661140489996,14.97439599000063,53316.83795856 2025-12-09,07:22:28.000,343,11062321,11325,0,1765264947,13040.640931559996,938.8897668299978,53316.8868684 2025-12-09,07:22:29.000,343,11062309,11405,0,1765264948,13040.681349419996,476.9320814099992,53316.803022960004 2025-12-09,07:22:30.000,343,11062334,11445,0,1765264949,13040.789130379992,476.9391305399986,53316.86590704001 2025-12-09,07:22:31.000,343,11062293,11925,0,1765264950,13040.789130379992,938.9391107400006,53316.823984320006 2025-12-09,07:22:32.000,343,11062402,11805,0,1765264951,13040.802602999996,14.97439599000063,53316.81001008 2025-12-09,07:22:33.000,343,11062289,11765,0,1765264952,13040.822811929997,15.016690770004061,53316.89385552001 2025-12-09,07:22:34.000,343,11062393,11405,0,1765264953,13040.883438719997,14.967346860001271,53316.872894160006 2025-12-09,07:22:35.000,343,11062294,11365,0,1765264954,13040.903647649997,15.03078903000278,53316.87988128 2025-12-09,07:22:36.000,343,11062266,11405,0,1765264955,13040.977747060002,476.9532288000046,53316.872894160006 2025-12-09,07:22:37.000,343,11062365,11725,0,1765264956,13041.011428609992,476.9391305399986,53316.872894160006 2025-12-09,07:22:38.000,343,11062278,11405,0,1765264957,13041.045110159997,15.009641640004702,53316.93577824 2025-12-09,07:22:39.000,343,11062366,11245,0,1765264958,13041.112473259993,938.8686194399997,53316.9567396 2025-12-09,07:22:40.000,343,11062265,11565,0,1765264959,13041.166363739998,938.9038650900038,53316.97770096 2025-12-09,07:22:41.000,343,11062341,11445,0,1765264960,13041.193308979993,14.967346860001271,53316.9567396 2025-12-09,07:22:42.000,343,11062331,11565,0,1765264961,13041.206781599998,14.995543379998708,53317.0266108 2025-12-09,07:22:43.000,343,11062282,11165,0,1765264962,13041.146154809998,476.89683576000243,53317.01263656001 2025-12-09,07:22:44.000,343,11062366,11525,0,1765264963,13041.233726839993,14.939150340003835,53317.0266108 2025-12-09,07:22:45.000,343,11062311,11485,0,1765264964,13041.260672079989,14.946199470003194,53317.019623680004 2025-12-09,07:22:46.000,343,11062304,11365,0,1765264965,13041.274144699993,476.854540979999,53317.03359792001 2025-12-09,07:22:47.000,343,11062298,11485,0,1765264966,13041.280881009989,14.896855560000404,53317.06853352 2025-12-09,07:22:48.000,343,11062314,11245,0,1765264967,13041.287617319998,476.8686392399977,53317.11045624001 2025-12-09,07:22:49.000,343,11062338,11445,0,1765264968,13041.287617319998,14.903904689999763,53317.06154640001 2025-12-09,07:22:50.000,343,11062286,11165,0,1765264969,13041.301089939989,14.903904689999763,53317.11045624001 2025-12-09,07:22:51.000,343,11062280,11405,0,1765264970,13041.314562559994,14.84751165000489,53317.14539184 2025-12-09,07:22:52.000,343,11062318,11285,0,1765264971,13041.287617319998,14.84751165000489,53317.096482 2025-12-09,07:22:53.000,343,11062298,11245,0,1765264972,13041.274144699993,14.819315130000177,53317.11744336 2025-12-09,07:22:54.000,343,11062315,11405,0,1765264973,13041.301089939989,476.7770005499988,53317.1663532 2025-12-09,07:22:55.000,343,11062270,11445,0,1765264974,13041.267408389998,938.727636839998,53317.10346912 2025-12-09,07:22:56.000,343,11062261,11205,0,1765264975,13041.200045289988,14.812266000000818,53317.11045624001 2025-12-09,07:22:57.000,343,11062340,11565,0,1765264976,13041.166363739998,938.6430472799984,53317.11744336 2025-12-09,07:22:58.000,343,11062320,11245,0,1765264977,13041.132682189993,476.69946011999855,53317.15237896001 2025-12-09,07:22:59.000,343,11062294,11325,0,1765264978,13041.072055399993,14.74177469999995,53317.08250776001 2025-12-09,07:23:00.000,343,11062329,11365,0,1765264979,13041.031637539993,476.6430670800037,53317.11045624001 2025-12-09,07:23:01.000,343,11062319,11525,0,1765264980,13040.984483369997,14.664234269999724,53317.11744336 2025-12-09,07:23:02.000,343,11062301,11325,0,1765264981,13040.930592889992,14.650136010001006,53317.089494880005 2025-12-09,07:23:03.000,343,11062298,11645,0,1765264982,13040.890175029992,476.6360179500043,53317.14539184 2025-12-09,07:23:04.000,343,11062353,11485,0,1765264983,13040.856493480002,476.5937231700009,53317.14539184 2025-12-09,07:23:05.000,343,11062305,11485,0,1765264984,13040.802602999996,14.636037750002288,53317.12443048 2025-12-09,07:23:06.000,343,11062332,11685,0,1765264985,13040.721767279996,14.600792099998216,53317.10346912 2025-12-09,07:23:07.000,343,11062320,11445,0,1765264986,13040.681349419996,938.4950155500046,53317.05455928 2025-12-09,07:23:08.000,343,11062310,11725,0,1765264987,13040.661140489996,476.4950353500026,53317.05455928 2025-12-09,07:23:09.000,343,11062290,11205,0,1765264988,13040.600513699996,14.551448190002702,53317.11744336 2025-12-09,07:23:10.000,343,11062309,11685,0,1765264989,13040.5331506,476.4456914399998,53317.04757216 2025-12-09,07:23:11.000,343,11062311,11165,0,1765264990,13040.48599642999,14.502104279999912,53316.99866232 2025-12-09,07:23:12.000,343,11062323,11365,0,1765264991,13040.48599642999,14.488006020001194,53317.01263656001 2025-12-09,07:23:13.000,343,11062298,11325,0,1765264992,13040.45231488,476.41749492000235,53316.99866232 2025-12-09,07:23:14.000,343,11062274,11445,0,1765264993,13040.41189702,1400.2764727200047,53316.97770096 2025-12-09,07:23:15.000,343,11062289,11565,0,1765264994,13040.378215469995,476.410445790003,53316.94975248 2025-12-09,07:23:16.000,343,11062245,11565,0,1765264995,13040.317588679995,14.495055150000553,53316.97770096 2025-12-09,07:23:17.000,343,11062333,11445,0,1765264996,13040.277170819994,476.38929839999764,53316.85891992 2025-12-09,07:23:18.000,343,11062272,11405,0,1765264997,13040.28390712999,14.445711239997763,53316.89385552001 2025-12-09,07:23:19.000,343,11062293,11405,0,1765264998,13040.277170819994,1400.269423589998,53316.90782976 2025-12-09,07:23:20.000,343,11062279,11525,0,1765264999,13040.277170819994,14.452760370004398,53316.803022960004 2025-12-09,07:23:21.000,343,11062310,11365,0,1765265000,13040.230016649999,476.3963475300043,53316.83097144 2025-12-09,07:23:22.000,343,11062262,11325,0,1765265001,13040.20307140999,938.3117381699994,53316.76808736 2025-12-09,07:23:23.000,343,11062229,11325,0,1765265002,13040.20307140999,938.3046890400001,53316.81699720001 2025-12-09,07:23:24.000,343,11062311,11325,0,1765265003,13040.196335099994,1400.2412270700006,53316.78904872 2025-12-09,07:23:25.000,343,11062277,11325,0,1765265004,13040.18286247999,14.424563849999686,53316.7820616 2025-12-09,07:23:26.000,343,11062295,11845,0,1765265005,13040.169389859999,14.431612979999045,53316.72616464001 2025-12-09,07:23:27.000,343,11062273,11325,0,1765265006,13040.095290449994,14.38931820000289,53316.6423192 2025-12-09,07:23:28.000,343,11062295,11165,0,1765265007,13040.108763069999,14.361121679998178,53316.705203280006 2025-12-09,07:23:29.000,343,11062319,11405,0,1765265008,13040.088554139998,14.382269070003531,53316.67026768 2025-12-09,07:23:30.000,343,11062299,11405,0,1765265009,13040.061608899989,938.2482959999979,53316.67026768 2025-12-09,07:23:31.000,343,11062293,11445,0,1765265010,13040.088554139998,938.2060012200018,53316.635332080004 2025-12-09,07:23:32.000,343,11062340,11365,0,1765265011,13040.014454729993,14.325876030001382,53316.6423192 2025-12-09,07:23:33.000,343,11062298,11405,0,1765265012,13040.007718419998,14.34702341999946,53316.55847376001 2025-12-09,07:23:34.000,343,11062339,11445,0,1765265013,13039.980773179988,938.1637064399984,53316.55847376001 2025-12-09,07:23:35.000,343,11062364,11565,0,1765265014,13039.960564249988,14.276532119998592,53316.52353816 2025-12-09,07:23:36.000,343,11062308,11445,0,1765265015,13039.879728530002,476.23421754000447,53316.55847376001 2025-12-09,07:23:37.000,343,11062326,11405,0,1765265016,13039.866255909998,476.22716840999783,53316.55148664 2025-12-09,07:23:38.000,343,11062302,11325,0,1765265017,13039.846046979997,14.255384730000515,53316.488602560006 2025-12-09,07:23:39.000,343,11062345,11485,0,1765265018,13039.819101740002,476.20602101999975,53316.47462832 2025-12-09,07:23:40.000,343,11062291,11325,0,1765265019,13039.778683880002,14.184893429999647,53316.467641200004 2025-12-09,07:23:41.000,343,11062307,11525,0,1765265020,13039.751738639992,14.241286470001796,53316.46065408001 2025-12-09,07:23:42.000,343,11062325,11525,0,1765265021,13039.718057090002,476.10733320000145,53316.37680864 2025-12-09,07:23:43.000,343,11062320,11485,0,1765265022,13039.738266020002,476.12143146000017,53316.39078288001 2025-12-09,07:23:44.000,343,11062311,11525,0,1765265023,13039.670902919992,14.191942559999006,53316.38379576 2025-12-09,07:23:45.000,343,11062272,11525,0,1765265024,13039.677639230002,14.135549520004133,53316.33488592 2025-12-09,07:23:46.000,343,11062297,11485,0,1765265025,13039.650693989992,14.16374604000157,53316.31392456001 2025-12-09,07:23:47.000,343,11062324,11365,0,1765265026,13039.664166609997,476.08618581000337,53316.34187304001 2025-12-09,07:23:48.000,343,11062291,11405,0,1765265027,13039.617012440001,14.149647780002852,53316.28597608 2025-12-09,07:23:49.000,343,11062361,11725,0,1765265028,13039.603539819997,14.11440212999878,53316.251040480005 2025-12-09,07:23:50.000,343,11062359,11325,0,1765265029,13039.590067199992,937.9945273199992,53316.251040480005 2025-12-09,07:23:51.000,343,11062316,11565,0,1765265030,13039.515967790001,14.10735299999942,53316.19514352001 2025-12-09,07:23:52.000,343,11062313,11525,0,1765265031,13039.549649339991,476.0368419000006,53316.27898896 2025-12-09,07:23:53.000,343,11062274,11605,0,1765265032,13039.515967790001,14.072107350002625,53316.13924656 2025-12-09,07:23:54.000,343,11062301,11525,0,1765265033,13039.468813619991,476.00864538000314,53316.11129808 2025-12-09,07:23:55.000,343,11062352,11525,0,1765265034,13039.41492314,14.072107350002625,53316.14623368001 2025-12-09,07:23:56.000,343,11062318,11365,0,1765265035,13039.34756003999,476.0156945100025,53316.16719504 2025-12-09,07:23:57.000,343,11062283,11565,0,1765265036,13039.30714217999,937.9240360199983,53316.16719504 2025-12-09,07:23:58.000,343,11062257,11445,0,1765265037,13039.280196939995,937.9804290600005,53316.048414 2025-12-09,07:23:59.000,343,11062308,11685,0,1765265038,13039.219570149995,14.050959960004548,53316.05540112001 2025-12-09,07:24:00.000,343,11062281,11325,0,1765265039,13039.239779079995,937.9592816700024,53315.99950416 2025-12-09,07:24:01.000,343,11062332,11605,0,1765265040,13039.17241598,937.9099377599996,53315.97155568 2025-12-09,07:24:02.000,343,11062330,11645,0,1765265041,13039.11178919,476.0015962500038,53315.99950416 2025-12-09,07:24:03.000,343,11062342,11485,0,1765265042,13039.098316569994,476.0015962500038,53315.97155568 2025-12-09,07:24:04.000,343,11062302,11525,0,1765265043,13039.07137133,475.9874979899978,53315.866748880006 2025-12-09,07:24:05.000,343,11062327,11525,0,1765265044,13039.07137133,476.0015962500038,53315.873736 2025-12-09,07:24:06.000,343,11062299,11845,0,1765265045,13039.09158026,475.9663505999997,53315.845787520004 2025-12-09,07:24:07.000,343,11062267,11565,0,1765265046,13039.00400822999,475.9311049500029,53315.8038648 2025-12-09,07:24:08.000,343,11062245,11725,0,1765265047,13039.0511624,937.8887903700015,53315.796877680004 2025-12-09,07:24:09.000,343,11062237,11245,0,1765265048,13039.02421715999,475.94520321000164,53315.78290344 2025-12-09,07:24:10.000,343,11062356,11525,0,1765265049,13039.00400822999,475.94520321000164,53315.747967840005 2025-12-09,07:24:11.000,343,11062262,11405,0,1765265050,13038.997271919994,14.001616050001758,53315.72700648 2025-12-09,07:24:12.000,343,11062299,11485,0,1765265051,13038.98379929999,475.9170066900042,53315.76892920001 2025-12-09,07:24:13.000,343,11062278,11485,0,1765265052,13038.96359036999,475.9311049500029,53315.76194208 2025-12-09,07:24:14.000,343,11062303,11485,0,1765265053,13038.950117749999,14.008665180001117,53315.71303224 2025-12-09,07:24:15.000,343,11062296,11725,0,1765265054,13038.956854059994,14.008665180001117,53315.70604512 2025-12-09,07:24:16.000,343,11062269,11365,0,1765265055,13038.956854059994,937.9310851499977,53315.62219968001 2025-12-09,07:24:17.000,343,11062362,11325,0,1765265056,13038.98379929999,475.95930147000036,53315.60123832001 2025-12-09,07:24:18.000,343,11062297,11245,0,1765265057,13038.997271919994,475.9945471200044,53315.58726408 2025-12-09,07:24:19.000,343,11062277,11485,0,1765265058,13039.037689779994,476.0156945100025,53315.580276960005 2025-12-09,07:24:20.000,343,11062275,11645,0,1765265059,13039.017480849994,14.065058220003266,53315.60822544 2025-12-09,07:24:21.000,343,11062243,11685,0,1765265060,13038.956854059994,14.050959960004548,53315.5593156 2025-12-09,07:24:22.000,343,11062329,11405,0,1765265061,13039.030953469999,476.0368419000006,53315.52438000001 2025-12-09,07:24:23.000,343,11062340,11485,0,1765265062,13039.017480849994,1399.9522127399978,53315.510405760004 2025-12-09,07:24:24.000,343,11062328,11525,0,1765265063,13039.08484394999,476.0368419000006,53315.482457280006 2025-12-09,07:24:25.000,343,11062320,11365,0,1765265064,13039.11178919,476.08618581000337,53315.47547016001 2025-12-09,07:24:26.000,343,11062340,12045,0,1765265065,13039.098316569994,476.08618581000337,53315.51739288 2025-12-09,07:24:27.000,343,11062258,11565,0,1765265066,13039.12526180999,476.079136680004,53315.510405760004 2025-12-09,07:24:28.000,343,11062259,11525,0,1765265067,13039.21283384,14.11440212999878,53315.4894444 2025-12-09,07:24:29.000,343,11062345,11445,0,1765265068,13039.21283384,14.15669691000221,53315.4894444 2025-12-09,07:24:30.000,343,11062273,11605,0,1765265069,13039.22630645999,14.128500390004774,53315.44053456 2025-12-09,07:24:41.000,343,11062269,11405,0,1765265080,13039.745002329997,476.079136680004,53315.52438000001 2025-12-09,07:24:42.000,343,11062357,11645,0,1765265081,13039.765211259997,14.128500390004774,53315.62219968001 2025-12-09,07:24:43.000,343,11062296,11445,0,1765265082,13039.819101740002,476.02274364000186,53315.580276960005 2025-12-09,07:24:44.000,343,11062313,11405,0,1765265083,13039.839310670002,14.11440212999878,53315.57328984001 2025-12-09,07:24:45.000,343,11062344,11405,0,1765265084,13039.913410079993,476.0297927700012,53315.63617392 2025-12-09,07:24:46.000,343,11062293,11365,0,1765265085,13039.974036869993,476.0297927700012,53315.629186800004 2025-12-09,07:24:47.000,343,11062272,11365,0,1765265086,13040.034663659993,475.9874979899978,53315.650148160006 2025-12-09,07:24:48.000,343,11062319,11325,0,1765265087,13040.081817829989,937.9733799300011,53315.63617392 2025-12-09,07:24:49.000,343,11062274,11325,0,1765265088,13040.095290449994,937.9451834100037,53315.699058000006 2025-12-09,07:24:50.000,343,11062323,11565,0,1765265089,13040.176126169994,475.98044885999843,53315.67110952001 2025-12-09,07:24:51.000,343,11062351,11405,0,1765265090,13040.22328033999,937.916986889999,53315.7339936 2025-12-09,07:24:52.000,343,11062350,11645,0,1765265091,13040.25022558,14.001616050001758,53315.699058000006 2025-12-09,07:24:53.000,343,11062279,11325,0,1765265092,13040.297379749994,13.994566920002399,53315.747967840005 2025-12-09,07:24:54.000,343,11062293,11445,0,1765265093,13040.297379749994,937.8464955899981,53315.78989056001 2025-12-09,07:24:55.000,343,11062332,11445,0,1765265094,13040.38495177999,475.89585929999885,53315.81085192001 2025-12-09,07:24:56.000,343,11062365,11525,0,1765265095,13040.42536963999,13.959321269998327,53315.845787520004 2025-12-09,07:24:57.000,343,11062327,11445,0,1765265096,13040.438842259995,13.93817388000025,53315.92264584 2025-12-09,07:24:58.000,343,11062365,11445,0,1765265097,13040.48599642999,475.90995756000484,53315.92264584 2025-12-09,07:24:59.000,343,11062302,11325,0,1765265098,13040.5331506,475.86061365000205,53315.915658720005 2025-12-09,07:25:00.000,343,11062384,11325,0,1765265099,13040.560095839995,13.966370399997686,53315.92963296 2025-12-09,07:25:01.000,343,11062393,11365,0,1765265100,13040.57356846,13.994566920002399,53315.97155568 2025-12-09,07:25:02.000,343,11062314,11605,0,1765265101,13040.701558349996,13.952272139998968,53315.95059432 2025-12-09,07:25:03.000,343,11062338,11485,0,1765265102,13040.69482204,475.88176104000013,53315.95758144001 2025-12-09,07:25:04.000,343,11062280,11325,0,1765265103,13040.755448830001,13.93817388000025,53315.95059432 2025-12-09,07:25:05.000,343,11062324,11645,0,1765265104,13040.816075620001,13.959321269998327,53315.99251704 2025-12-09,07:25:06.000,343,11062379,11365,0,1765265105,13040.843020859997,13.959321269998327,53316.04142688 2025-12-09,07:25:07.000,343,11062385,11605,0,1765265106,13040.910383959992,475.8535645200027,53316.06238824 2025-12-09,07:25:08.000,343,11062302,11445,0,1765265107,13040.937329200002,13.952272139998968,53316.11129808 2025-12-09,07:25:09.000,343,11062320,11645,0,1765265108,13040.977747060002,475.8676627800014,53316.12527232001 2025-12-09,07:25:10.000,343,11062402,11725,0,1765265109,13040.997955990002,475.9170066900042,53316.09732384 2025-12-09,07:25:11.000,343,11062404,11525,0,1765265110,13041.051846469993,937.8253482,53316.12527232001 2025-12-09,07:25:12.000,343,11062360,11925,0,1765265111,13041.065319089998,1861.7125225199998,53316.16020792 2025-12-09,07:25:13.000,343,11062366,11525,0,1765265112,13041.099000640002,475.9029084299982,53316.132259440004 2025-12-09,07:25:14.000,343,11062316,11405,0,1765265113,13041.119209570003,13.98046866000368,53316.16020792 2025-12-09,07:25:15.000,343,11062350,11405,0,1765265114,13041.125945879998,13.98751779000304,53316.202130640006 2025-12-09,07:25:16.000,343,11062382,11485,0,1765265115,13041.173100049993,13.952272139998968,53316.202130640006 2025-12-09,07:25:17.000,343,11062405,11325,0,1765265116,13041.206781599998,13.98751779000304,53316.28597608 2025-12-09,07:25:18.000,343,11062344,11325,0,1765265117,13041.253935769993,1861.7266207799985,53316.20911776 2025-12-09,07:25:19.000,343,11062313,11445,0,1765265118,13041.267408389998,13.994566920002399,53316.27200184001 2025-12-09,07:25:20.000,343,11062313,11405,0,1765265119,13041.226990529998,475.9029084299982,53316.22309200001 2025-12-09,07:25:21.000,343,11062357,11525,0,1765265120,13041.280881009989,475.90995756000484,53316.23706624 2025-12-09,07:25:22.000,343,11062303,11325,0,1765265121,13041.280881009989,937.8535447200047,53316.2580276 2025-12-09,07:25:23.000,343,11062372,11645,0,1765265122,13041.301089939989,475.92405582000356,53316.27200184001 2025-12-09,07:25:24.000,343,11062322,11525,0,1765265123,13041.328035179999,14.001616050001758,53316.31392456001 2025-12-09,07:25:25.000,343,11062334,11445,0,1765265124,13041.341507799989,14.001616050001758,53316.28597608 2025-12-09,07:25:26.000,343,11062343,11405,0,1765265125,13041.381925659989,14.036861699998553,53316.34187304001 2025-12-09,07:25:27.000,343,11062272,11645,0,1765265126,13041.388661969999,14.050959960004548,53316.33488592 2025-12-09,07:25:28.000,343,11062338,11605,0,1765265127,13041.429079829999,14.029812569999194,53316.38379576 2025-12-09,07:25:29.000,343,11062343,11445,0,1765265128,13041.449288759999,476.0015962500038,53316.36283440001 2025-12-09,07:25:30.000,343,11062389,11525,0,1765265129,13041.50317923999,937.9451834100037,53316.41174424001 2025-12-09,07:25:31.000,343,11062308,11365,0,1765265130,13041.516651859994,14.079156480001984,53316.45366696 2025-12-09,07:25:32.000,343,11062392,11525,0,1765265131,13041.577278649995,1399.9240162200003,53316.47462832 2025-12-09,07:25:33.000,343,11062265,11525,0,1765265132,13041.577278649995,938.0086255799979,53316.467641200004 2025-12-09,07:25:34.000,343,11062302,11605,0,1765265133,13041.617696509995,14.11440212999878,53316.488602560006 2025-12-09,07:25:35.000,343,11062375,11845,0,1765265134,13041.637905439995,14.177844300000288,53316.488602560006 2025-12-09,07:25:36.000,343,11062337,11405,0,1765265135,13041.62443281999,476.1143823300008,53316.54449952 2025-12-09,07:25:37.000,343,11062338,11445,0,1765265136,13041.698532229995,938.0720677499994,53316.516551040004 2025-12-09,07:25:38.000,343,11062344,11325,0,1765265137,13041.718741159995,14.177844300000288,53316.488602560006 2025-12-09,07:25:39.000,343,11062368,11325,0,1765265138,13041.70526853999,14.198991689998365,53316.54449952 2025-12-09,07:25:40.000,343,11062283,11525,0,1765265139,13041.75242271,14.177844300000288,53316.55847376001 2025-12-09,07:25:41.000,343,11062340,11485,0,1765265140,13041.76589532999,476.1496279800049,53316.586422240005 2025-12-09,07:25:42.000,343,11062323,11565,0,1765265141,13041.75242271,14.206040819997725,53316.62834496001 2025-12-09,07:25:43.000,343,11062278,11525,0,1765265142,13041.77263164,476.15667711000424,53316.656293440006 2025-12-09,07:25:44.000,343,11062322,11805,0,1765265143,13041.779367949996,476.1496279800049,53316.64930632001 2025-12-09,07:25:45.000,343,11062370,11565,0,1765265144,13041.79284057,14.206040819997725,53316.62135784 2025-12-09,07:25:46.000,343,11062325,11605,0,1765265145,13041.75242271,476.1778245000023,53316.66328056 2025-12-09,07:25:47.000,343,11062336,11485,0,1765265146,13041.759159019995,14.191942559999006,53316.62834496001 2025-12-09,07:25:48.000,343,11062379,11485,0,1765265147,13041.75242271,476.22011927999847,53316.61437072 2025-12-09,07:25:49.000,343,11062340,11485,0,1765265148,13041.799576879996,938.1143625300028,53316.76808736 2025-12-09,07:25:50.000,343,11062347,11525,0,1765265149,13041.80631318999,476.15667711000424,53316.69821616001 2025-12-09,07:25:51.000,343,11062303,11485,0,1765265150,13041.79284057,14.170795170000929,53316.72616464001 2025-12-09,07:25:52.000,343,11062350,11445,0,1765265151,13041.83325843,14.170795170000929,53316.73315176 2025-12-09,07:25:53.000,343,11062305,11525,0,1765265152,13041.83325843,476.1496279800049,53316.76808736 2025-12-09,07:25:54.000,343,11062415,11405,0,1765265153,13041.83325843,14.206040819997725,53316.79603584001 2025-12-09,07:25:55.000,343,11062335,11405,0,1765265154,13041.87367629,14.177844300000288,53316.803022960004 2025-12-09,07:25:56.000,343,11062288,11525,0,1765265155,13041.860203669996,938.0791168799988,53316.754113120005 2025-12-09,07:25:57.000,343,11062353,11525,0,1765265156,13041.900621529996,14.191942559999006,53316.79603584001 2025-12-09,07:25:58.000,343,11062336,11485,0,1765265157,13041.900621529996,476.12143146000017,53316.74712600001 2025-12-09,07:25:59.000,343,11062266,11685,0,1765265158,13041.89388522,476.09323494000273,53316.803022960004 2025-12-09,07:26:00.000,343,11062408,11325,0,1765265159,13041.920830459996,14.177844300000288,53316.87988128 2025-12-09,07:26:01.000,343,11062332,11405,0,1765265160,13041.927566769991,1399.9945075200012,53316.84494568001 2025-12-09,07:26:02.000,343,11062330,11565,0,1765265161,13041.967984629991,14.142598650003492,53316.86590704001 2025-12-09,07:26:03.000,343,11062378,11445,0,1765265162,13041.941039389996,14.16374604000157,53316.872894160006 2025-12-09,07:26:04.000,343,11062331,11365,0,1765265163,13041.927566769991,14.198991689998365,53316.90782976 2025-12-09,07:26:05.000,343,11062324,11725,0,1765265164,13041.981457249996,476.12143146000017,53316.921804000005 2025-12-09,07:26:06.000,343,11062348,11525,0,1765265165,13041.981457249996,14.191942559999006,53316.93577824 2025-12-09,07:26:07.000,343,11062309,11245,0,1765265166,13041.967984629991,2323.9098783599984,53316.94975248 2025-12-09,07:26:08.000,343,11062349,11485,0,1765265167,13042.001666179996,476.1637262400036,53317.019623680004 2025-12-09,07:26:09.000,343,11062381,11605,0,1765265168,13041.981457249996,14.170795170000929,53317.00564944 2025-12-09,07:26:10.000,343,11062345,11405,0,1765265169,13042.035347730001,14.15669691000221,53316.99866232 2025-12-09,07:26:11.000,343,11062340,11765,0,1765265170,13042.089238209992,476.1002840700021,53317.04757216 2025-12-09,07:26:12.000,343,11062339,11325,0,1765265171,13042.042084039997,938.0156747100045,53317.019623680004 2025-12-09,07:26:13.000,343,11062272,11365,0,1765265172,13042.035347730001,14.128500390004774,53317.05455928 2025-12-09,07:26:14.000,343,11062311,11445,0,1765265173,13042.062292969997,14.128500390004774,53317.11045624001 2025-12-09,07:26:15.000,343,11062329,11365,0,1765265174,13042.102710829997,14.100303870000062,53317.06154640001 2025-12-09,07:26:16.000,343,11062285,11285,0,1765265175,13042.122919759997,938.0086255799979,53317.07552064 2025-12-09,07:26:17.000,343,11062324,11565,0,1765265176,13042.136392380002,476.04389102999994,53317.096482 2025-12-09,07:26:18.000,343,11062345,11565,0,1765265177,13042.149864999992,14.072107350002625,53317.12443048 2025-12-09,07:26:19.000,343,11062335,11525,0,1765265178,13042.190282859992,1399.9310653499997,53317.15237896001 2025-12-09,07:26:20.000,343,11062372,11405,0,1765265179,13042.264382269997,14.072107350002625,53317.17334032 2025-12-09,07:26:21.000,343,11062347,11285,0,1765265180,13042.338481680003,475.9874979899978,53317.18032744001 2025-12-09,07:26:22.000,343,11062331,11325,0,1765265181,13042.345217989998,14.015714310000476,53317.1663532 2025-12-09,07:26:23.000,343,11062353,11405,0,1765265182,13042.392372159993,475.952252340001,53317.187314560004 2025-12-09,07:26:24.000,343,11062370,11205,0,1765265183,13042.412581089993,14.065058220003266,53317.27116 2025-12-09,07:26:25.000,343,11062298,11405,0,1765265184,13042.473207879993,14.043910829997913,53317.31308272 2025-12-09,07:26:26.000,343,11062279,11325,0,1765265185,13042.540570979989,14.029812569999194,53317.29910848001 2025-12-09,07:26:27.000,343,11062318,11565,0,1765265186,13042.594461459994,475.9663505999997,53317.32006984001 2025-12-09,07:26:28.000,343,11062349,11405,0,1765265187,13042.607934079999,475.9381540800023,53317.40391528 2025-12-09,07:26:29.000,343,11062313,11485,0,1765265188,13042.62140669999,475.952252340001,53317.38994104 2025-12-09,07:26:30.000,343,11062339,11685,0,1765265189,13042.648351939999,13.98751779000304,53317.45981224 2025-12-09,07:26:31.000,343,11062311,11325,0,1765265190,13042.648351939999,13.994566920002399,53317.45981224 2025-12-09,07:26:32.000,343,11062278,11445,0,1765265191,13042.70224241999,14.022763439999835,53317.43885088 2025-12-09,07:26:33.000,343,11062299,11325,0,1765265192,13042.6887698,475.9170066900042,53317.48776072001 2025-12-09,07:26:34.000,343,11062388,11325,0,1765265193,13042.6887698,13.98046866000368,53317.48776072001 2025-12-09,07:26:35.000,343,11062298,11605,0,1765265194,13042.70224241999,13.994566920002399,53317.55763192 2025-12-09,07:26:36.000,343,11062318,11405,0,1765265195,13042.756132899995,475.94520321000164,53317.5506448 2025-12-09,07:26:37.000,343,11062359,11525,0,1765265196,13042.735923969994,476.00864538000314,53317.60654176 2025-12-09,07:26:38.000,343,11062398,11285,0,1765265197,13042.80328706999,1399.8605740499988,53317.58558040001 2025-12-09,07:26:39.000,343,11062329,11525,0,1765265198,13042.78981445,475.9874979899978,53317.62750312 2025-12-09,07:26:40.000,343,11062354,11405,0,1765265199,13042.76960552,476.02274364000186,53317.69737432 2025-12-09,07:26:41.000,343,11062296,11325,0,1765265200,13042.81002338,14.093254740000702,53317.690387200004 2025-12-09,07:26:42.000,343,11062360,11685,0,1765265201,13042.796550759995,14.100303870000062,53317.760258400005 2025-12-09,07:26:43.000,343,11062329,11485,0,1765265202,13042.776341829995,476.09323494000273,53317.76724552 2025-12-09,07:26:44.000,343,11062351,11365,0,1765265203,13042.796550759995,938.0156747100045,53317.7253228 2025-12-09,07:26:45.000,343,11062313,11405,0,1765265204,13042.80328706999,476.1143823300008,53317.76724552 2025-12-09,07:26:46.000,343,11062254,11165,0,1765265205,13042.78307813999,476.1143823300008,53317.81615536 2025-12-09,07:26:47.000,343,11062347,11285,0,1765265206,13042.78981445,14.255384730000515,53317.858078080004 2025-12-09,07:26:48.000,343,11062299,11205,0,1765265207,13042.756132899995,476.1778245000023,53317.83711672 2025-12-09,07:26:49.000,343,11062321,11605,0,1765265208,13042.756132899995,476.1637262400036,53317.8650652 2025-12-09,07:26:50.000,343,11062300,11525,0,1765265209,13042.756132899995,14.220139080003719,53317.92096216001 2025-12-09,07:26:51.000,343,11062305,11685,0,1765265210,13042.756132899995,476.1989718900004,53317.91397504 2025-12-09,07:26:52.000,343,11062346,11445,0,1765265211,13042.72918766,476.23421754000447,53317.90698792 2025-12-09,07:26:53.000,343,11062339,11325,0,1765265212,13042.72918766,1400.135490120003,53317.997820480006 2025-12-09,07:26:54.000,343,11062359,11605,0,1765265213,13042.735923969994,476.2412666700038,53318.01878184001 2025-12-09,07:26:55.000,343,11062348,11405,0,1765265214,13042.735923969994,476.3258562300034,53318.0048076 2025-12-09,07:26:56.000,343,11062322,11445,0,1765265215,13042.70897873,938.2694433900033,53318.025768960004 2025-12-09,07:26:57.000,343,11062319,11445,0,1765265216,13042.74939659,476.3399544900021,53318.05371744 2025-12-09,07:26:58.000,343,11062362,11325,0,1765265217,13042.72918766,476.3611018800002,53318.08166592 2025-12-09,07:26:59.000,343,11062301,11565,0,1765265218,13042.756132899995,14.417514720000327,53318.01878184001 2025-12-09,07:27:00.000,343,11062334,11405,0,1765265219,13042.81002338,476.410445790003,53318.03974320001 2025-12-09,07:27:01.000,343,11062328,11325,0,1765265220,13042.78307813999,476.4456914399998,53318.03275608 2025-12-09,07:27:02.000,343,11062292,11565,0,1765265221,13042.82349599999,476.43864231000043,53318.0746788 2025-12-09,07:27:03.000,343,11062347,11405,0,1765265222,13042.836968619995,476.46683882999787,53318.12358864 2025-12-09,07:27:04.000,343,11062319,11365,0,1765265223,13042.84370492999,938.4033768599984,53318.11660152001 2025-12-09,07:27:05.000,343,11062300,11285,0,1765265224,13042.84370492999,476.4879862200032,53318.095640160005 2025-12-09,07:27:06.000,343,11062317,11605,0,1765265225,13042.897595409995,476.51618274000066,53318.144550000005 2025-12-09,07:27:07.000,343,11062306,11285,0,1765265226,13042.897595409995,1400.4527009700032,53318.15153712 2025-12-09,07:27:08.000,343,11062370,11645,0,1765265227,13042.877386479995,14.600792099998216,53318.15153712 2025-12-09,07:27:09.000,343,11062343,11765,0,1765265228,13042.90433171999,1400.4456518400038,53318.13057576 2025-12-09,07:27:10.000,343,11062330,11365,0,1765265229,13042.897595409995,14.664234269999724,53318.20044696 2025-12-09,07:27:11.000,343,11062376,11525,0,1765265230,13042.958222199995,14.678332529998443,53318.22839544 2025-12-09,07:27:12.000,343,11062327,11525,0,1765265231,13042.958222199995,14.678332529998443,53318.193459840004 2025-12-09,07:27:13.000,343,11062287,11725,0,1765265232,13043.00537636999,476.71355838000454,53318.20743408001 2025-12-09,07:27:14.000,343,11062302,11445,0,1765265233,13043.01211268,938.6571455400044,53318.23538256001 2025-12-09,07:27:15.000,343,11062305,11605,0,1765265234,13042.98516743999,938.6923911900012,53318.32621512001 2025-12-09,07:27:16.000,343,11062360,11445,0,1765265235,13043.02558529999,476.7699514199994,53318.29127952 2025-12-09,07:27:17.000,343,11062340,11565,0,1765265236,13043.059266849996,14.833413389998896,53318.312240880005 2025-12-09,07:27:18.000,343,11062313,11405,0,1765265237,13043.018848989996,14.805216870001459,53318.28429240001 2025-12-09,07:27:19.000,343,11062300,11325,0,1765265238,13043.00537636999,476.8192953300022,53318.319228 2025-12-09,07:27:20.000,343,11062308,11605,0,1765265239,13043.00537636999,476.8192953300022,53318.32621512001 2025-12-09,07:27:21.000,343,11062276,11845,0,1765265240,13042.998640059996,14.896855560000404,53318.361150720004 2025-12-09,07:27:22.000,343,11062302,11525,0,1765265241,13043.01211268,1862.7346463700014,53318.29826664 2025-12-09,07:27:23.000,343,11062299,11685,0,1765265242,13042.99190375,476.8897866300031,53318.361150720004 2025-12-09,07:27:24.000,343,11062347,11325,0,1765265243,13042.978431129995,476.94617966999795,53318.34717648 2025-12-09,07:27:25.000,343,11062274,11445,0,1765265244,13042.958222199995,476.9673270600033,53318.35416360001 2025-12-09,07:27:26.000,343,11062312,11565,0,1765265245,13042.978431129995,938.94615987,53318.37512496001 2025-12-09,07:27:27.000,343,11062352,11365,0,1765265246,13042.938013269995,476.99552358000074,53318.41006056 2025-12-09,07:27:28.000,343,11062305,11645,0,1765265247,13042.92454064999,15.009641640004702,53318.361150720004 2025-12-09,07:27:29.000,343,11062320,11365,0,1765265248,13042.958222199995,15.073083809998934,53318.382112080006 2025-12-09,07:27:30.000,343,11062352,11485,0,1765265249,13042.96495850999,15.094231200004288,53318.37512496001 2025-12-09,07:27:31.000,343,11062289,11365,0,1765265250,13042.91106803,15.066034679999575,53318.382112080006 2025-12-09,07:27:32.000,343,11062358,11285,0,1765265251,13042.93127696,15.178820760003873,53318.382112080006 2025-12-09,07:27:33.000,343,11062358,11485,0,1765265252,13042.94474957999,15.129476850001083,53318.34717648 2025-12-09,07:27:34.000,343,11062349,11365,0,1765265253,13042.92454064999,15.122427720001724,53318.382112080006 2025-12-09,07:27:35.000,343,11062361,11405,0,1765265254,13042.8908591,477.1506044400012,53318.35416360001 2025-12-09,07:27:36.000,343,11062339,11325,0,1765265255,13042.87065017,15.228164669999387,53318.34717648 2025-12-09,07:27:37.000,343,11062314,11525,0,1765265256,13042.877386479995,939.1646829000019,53318.42403480001 2025-12-09,07:27:38.000,343,11062317,11445,0,1765265257,13042.897595409995,15.242262929998105,53318.382112080006 2025-12-09,07:27:39.000,343,11062367,11685,0,1765265258,13042.84370492999,15.291606840000895,53318.39608632 2025-12-09,07:27:40.000,343,11062343,11485,0,1765265259,13042.82349599999,15.305705099999614,53318.319228 2025-12-09,07:27:41.000,343,11062364,11445,0,1765265260,13042.85044124,15.305705099999614,53318.40307344001 2025-12-09,07:27:42.000,343,11062312,11485,0,1765265261,13042.756132899995,15.355049010002404,53318.319228 2025-12-09,07:27:43.000,343,11062332,11485,0,1765265262,13042.735923969994,15.376196400000481,53318.34018936 2025-12-09,07:27:44.000,343,11062302,11325,0,1765265263,13042.72245134999,477.3973239900006,53318.29127952 2025-12-09,07:27:45.000,343,11062341,11605,0,1765265264,13042.68203348999,15.404392919997917,53318.34717648 2025-12-09,07:27:46.000,343,11062362,11565,0,1765265265,13042.634879319994,15.418491180003912,53318.30525376001 2025-12-09,07:27:47.000,343,11062275,11405,0,1765265266,13042.62140669999,15.418491180003912,53318.32621512001 2025-12-09,07:27:48.000,343,11062322,11365,0,1765265267,13042.601197769989,477.3761766000025,53318.29826664 2025-12-09,07:27:49.000,343,11062383,11485,0,1765265268,13042.527098359998,15.460785960000067,53318.27031816 2025-12-09,07:27:50.000,343,11062328,11405,0,1765265269,13042.506889429998,477.36912747000315,53318.24236968 2025-12-09,07:27:51.000,343,11062354,11165,0,1765265270,13042.540570979989,477.40437311999995,53318.27730528 2025-12-09,07:27:52.000,343,11062290,11485,0,1765265271,13042.500153119989,939.3761568000045,53318.24236968 2025-12-09,07:27:53.000,343,11062318,11485,0,1765265272,13042.473207879993,15.481933349998144,53318.25634392001 2025-12-09,07:27:54.000,343,11062300,11445,0,1765265273,13042.506889429998,15.503080740003497,53318.20044696 2025-12-09,07:27:55.000,343,11062413,11565,0,1765265274,13042.473207879993,1401.36908787,53318.20743408001 2025-12-09,07:27:56.000,343,11062354,11525,0,1765265275,13042.486680499998,15.545375519999652,53318.22839544 2025-12-09,07:27:57.000,343,11062364,11445,0,1765265276,13042.493416809994,15.56652290999773,53318.214421200006 2025-12-09,07:27:58.000,343,11062368,11525,0,1765265277,13042.527098359998,477.53125746000296,53318.1794856 2025-12-09,07:27:59.000,343,11062345,11485,0,1765265278,13042.533834669994,477.5594539800004,53318.15852424001 2025-12-09,07:28:00.000,343,11062373,11525,0,1765265279,13042.547307289999,15.622915949999879,53318.13057576 2025-12-09,07:28:01.000,343,11062382,11365,0,1765265280,13042.601197769989,477.59469963000447,53318.15153712 2025-12-09,07:28:02.000,343,11062319,11445,0,1765265281,13042.580988839989,477.65109266999934,53318.15852424001 2025-12-09,07:28:03.000,343,11062387,11285,0,1765265282,13042.634879319994,15.742751160003536,53318.12358864 2025-12-09,07:28:04.000,343,11062329,11485,0,1765265283,13042.668560869999,15.79209506999905,53318.11660152001 2025-12-09,07:28:05.000,343,11062270,11565,0,1765265284,13042.68203348999,477.7215839700002,53318.10262728 2025-12-09,07:28:06.000,343,11062342,11325,0,1765265285,13042.715715039994,939.6933676500048,53318.11660152001 2025-12-09,07:28:07.000,343,11062387,11285,0,1765265286,13042.715715039994,15.876684629998636,53318.15153712 2025-12-09,07:28:08.000,343,11062397,11405,0,1765265287,13042.78981445,15.848488110001199,53318.10262728 2025-12-09,07:28:09.000,343,11062345,11485,0,1765265288,13042.81002338,939.7638589499984,53318.10262728 2025-12-09,07:28:10.000,343,11062378,11405,0,1765265289,13042.86391385999,15.918979410002066,53318.095640160005 2025-12-09,07:28:11.000,343,11062383,11325,0,1765265290,13042.897595409995,15.933077670000785,53318.11660152001 2025-12-09,07:28:12.000,343,11062275,11525,0,1765265291,13042.94474957999,477.89781221999874,53318.06769168001 2025-12-09,07:28:13.000,343,11062398,11405,0,1765265292,13042.96495850999,16.003568970001652,53318.13057576 2025-12-09,07:28:14.000,343,11062358,11525,0,1765265293,13043.00537636999,15.975372450004215,53318.0746788 2025-12-09,07:28:15.000,343,11062387,11565,0,1765265294,13043.018848989996,477.97535264999897,53318.13756288001 2025-12-09,07:28:16.000,343,11062360,11405,0,1765265295,13042.98516743999,16.03176548999909,53318.17249848 2025-12-09,07:28:17.000,343,11062283,11445,0,1765265296,13043.039057919996,16.0599620100038,53318.095640160005 2025-12-09,07:28:18.000,343,11062353,11565,0,1765265297,13043.11315733,939.975332850001,53318.12358864 2025-12-09,07:28:19.000,343,11062316,11325,0,1765265298,13043.11315733,939.9964802399991,53318.15153712 2025-12-09,07:28:20.000,343,11062373,11485,0,1765265299,13043.187256739991,16.151600700002746,53318.15153712 2025-12-09,07:28:21.000,343,11062338,11365,0,1765265300,13043.214201980001,478.08813873000327,53318.13057576 2025-12-09,07:28:22.000,343,11062325,11405,0,1765265301,13043.227674599992,478.1304335099994,53318.15153712 2025-12-09,07:28:23.000,343,11062377,11565,0,1765265302,13043.241147219996,478.1797774200022,53318.22839544 2025-12-09,07:28:24.000,343,11062297,11525,0,1765265303,13043.348928179992,16.18684634999954,53318.15153712 2025-12-09,07:28:25.000,343,11062354,11605,0,1765265304,13043.355664490002,478.2009248100003,53318.22140832 2025-12-09,07:28:26.000,343,11062352,11565,0,1765265305,13043.375873420002,478.2009248100003,53318.17249848 2025-12-09,07:28:27.000,343,11062379,11365,0,1765265306,13043.423027589997,1402.1444921700022,53318.193459840004 2025-12-09,07:28:28.000,343,11062382,11685,0,1765265307,13043.463445449997,940.1797576200042,53318.193459840004 2025-12-09,07:28:29.000,343,11062384,11525,0,1765265308,13043.456709140002,16.29963243000384,53318.22140832 2025-12-09,07:28:30.000,343,11062389,11365,0,1765265309,13043.456709140002,478.27141611000116,53318.22839544 2025-12-09,07:28:31.000,343,11062379,11405,0,1765265310,13043.476918070002,16.320779820001917,53318.193459840004 2025-12-09,07:28:32.000,343,11062403,11485,0,1765265311,13043.497127000002,478.30666175999795,53318.22839544 2025-12-09,07:28:33.000,343,11062413,11325,0,1765265312,13043.524072239998,16.377172860004066,53318.29826664 2025-12-09,07:28:34.000,343,11062311,11605,0,1765265313,13043.564490099998,1864.2431601900025,53318.1794856 2025-12-09,07:28:35.000,343,11062344,11365,0,1765265314,13043.591435339993,478.3842021899982,53318.24236968 2025-12-09,07:28:36.000,343,11062427,11285,0,1765265315,13043.577962719988,478.3912513200048,53318.2493568 2025-12-09,07:28:37.000,343,11062348,11405,0,1765265316,13043.604907959998,478.43354610000097,53318.214421200006 2025-12-09,07:28:38.000,343,11062342,11325,0,1765265317,13043.631853199993,940.3982806499989,53318.28429240001 2025-12-09,07:28:39.000,343,11062348,11765,0,1765265318,13043.645325819998,16.504057199999806,53318.23538256001 2025-12-09,07:28:40.000,343,11062402,11605,0,1765265319,13043.685743679998,940.4546736900011,53318.214421200006 2025-12-09,07:28:41.000,343,11062428,11765,0,1765265320,13043.679007369989,16.581597630000033,53318.24236968 2025-12-09,07:28:42.000,343,11062330,11725,0,1765265321,13043.685743679998,16.588646759999392,53318.22839544 2025-12-09,07:28:43.000,343,11062372,11325,0,1765265322,13043.705952609998,16.609794150004745,53318.23538256001 2025-12-09,07:28:44.000,343,11062273,11685,0,1765265323,13043.658798439988,16.60274501999811,53318.22839544 2025-12-09,07:28:45.000,343,11062343,11325,0,1765265324,13043.645325819998,16.59569588999875,53318.22140832 2025-12-09,07:28:46.000,343,11062373,11845,0,1765265325,13043.672271059993,940.5392632500007,53318.23538256001 2025-12-09,07:28:47.000,343,11062397,11525,0,1765265326,13043.672271059993,16.64503980000154,53318.18647272001 2025-12-09,07:28:48.000,343,11062357,11285,0,1765265327,13043.753106779994,940.5815580300041,53318.20044696 2025-12-09,07:28:49.000,343,11062383,11485,0,1765265328,13043.692479989993,16.637990670002182,53318.20743408001 2025-12-09,07:28:50.000,343,11062314,11525,0,1765265329,13043.672271059993,478.5886269600014,53318.15153712 2025-12-09,07:28:51.000,343,11062331,11485,0,1765265330,13043.692479989993,478.6238726099982,53318.193459840004 2025-12-09,07:28:52.000,343,11062395,11565,0,1765265331,13043.692479989993,940.5674597699981,53318.165511360006 2025-12-09,07:28:53.000,343,11062332,11405,0,1765265332,13043.705952609998,478.64502000000357,53318.13057576 2025-12-09,07:28:54.000,343,11062418,11285,0,1765265333,13043.712688919994,16.69438371000433,53318.06769168001 2025-12-09,07:28:55.000,343,11062361,11325,0,1765265334,13043.739634159989,16.630941540002823,53318.11660152001 2025-12-09,07:28:56.000,343,11062349,11685,0,1765265335,13043.753106779994,16.687334579997696,53318.144550000005 2025-12-09,07:28:57.000,343,11062328,11485,0,1765265336,13043.732897849994,478.63092174000485,53318.08166592 2025-12-09,07:28:58.000,343,11062315,11485,0,1765265337,13043.712688919994,478.61682347999886,53318.095640160005 2025-12-09,07:28:59.000,343,11062312,11445,0,1765265338,13043.672271059993,16.623892410003464,53318.1096144 2025-12-09,07:29:00.000,343,11062373,11405,0,1765265339,13043.645325819998,16.69438371000433,53318.05371744 2025-12-09,07:29:01.000,343,11062403,11405,0,1765265340,13043.652062129993,16.687334579997696,53318.046730320006 2025-12-09,07:29:02.000,343,11062338,11325,0,1765265341,13043.652062129993,16.64503980000154,53318.025768960004 2025-12-09,07:29:03.000,343,11062341,11405,0,1765265342,13043.645325819998,478.66616739000165,53317.976859120005 2025-12-09,07:29:04.000,343,11062369,11525,0,1765265343,13043.611644269993,16.673236319998978,53317.90698792 2025-12-09,07:29:05.000,343,11062315,11325,0,1765265344,13043.618380579988,16.65913806000026,53317.94891064001 2025-12-09,07:29:06.000,343,11062417,11645,0,1765265345,13043.611644269993,478.60272522000014,53317.84410384 2025-12-09,07:29:07.000,343,11062288,11325,0,1765265346,13043.598171649988,478.6238726099982,53317.91397504 2025-12-09,07:29:08.000,343,11062393,11365,0,1765265347,13043.618380579988,478.65206913000293,53317.91397504 2025-12-09,07:29:09.000,343,11062330,11685,0,1765265348,13043.571226409993,16.687334579997696,53317.84410384 2025-12-09,07:29:10.000,343,11062338,11325,0,1765265349,13043.591435339993,16.680285449998337,53317.8650652 2025-12-09,07:29:11.000,343,11062357,11285,0,1765265350,13043.544281169998,478.6943639099991,53317.77423264 2025-12-09,07:29:12.000,343,11062395,11325,0,1765265351,13043.510599619993,478.6873147799997,53317.77423264 2025-12-09,07:29:13.000,343,11062341,11125,0,1765265352,13043.517335930002,478.6943639099991,53317.73230992001 2025-12-09,07:29:14.000,343,11062368,11285,0,1765265353,13043.503863309998,16.71553110000241,53317.77423264 2025-12-09,07:29:15.000,343,11062354,11525,0,1765265354,13043.497127000002,16.793071530002635,53317.75327128001 2025-12-09,07:29:16.000,343,11062337,11245,0,1765265355,13043.463445449997,16.800120660001994,53317.711348560006 2025-12-09,07:29:17.000,343,11062322,11325,0,1765265356,13043.443236519997,16.814218920000712,53317.641477360005 2025-12-09,07:29:18.000,343,11062346,11685,0,1765265357,13043.443236519997,478.72960956000315,53317.662438720006 2025-12-09,07:29:19.000,343,11062383,11365,0,1765265358,13043.409554969992,16.83536630999879,53317.59955464 2025-12-09,07:29:20.000,343,11062358,11445,0,1765265359,13043.409554969992,16.82831717999943,53317.711348560006 2025-12-09,07:29:21.000,343,11062401,11445,0,1765265360,13043.409554969992,478.8212482500021,53317.641477360005 2025-12-09,07:29:22.000,343,11062392,11565,0,1765265361,13043.389346039992,16.84241543999815,53317.620516 2025-12-09,07:29:23.000,343,11062348,11525,0,1765265362,13043.362400799997,478.8212482500021,53317.543657680006 2025-12-09,07:29:24.000,343,11062328,11325,0,1765265363,13043.342191869997,16.88471022000158,53317.543657680006 2025-12-09,07:29:25.000,343,11062337,11365,0,1765265364,13043.335455560002,16.919955869998375,53317.55763192 2025-12-09,07:29:26.000,343,11062325,11325,0,1765265365,13043.382609729997,16.927004999997735,53317.522696320004 2025-12-09,07:29:27.000,343,11062287,11525,0,1765265366,13043.409554969992,1402.8846508200004,53317.53667056001 2025-12-09,07:29:28.000,343,11062334,11445,0,1765265367,13043.375873420002,16.976348910000524,53317.57859328 2025-12-09,07:29:29.000,343,11062360,11485,0,1765265368,13043.396082350002,940.9199162700024,53317.50173496 2025-12-09,07:29:30.000,343,11062376,11325,0,1765265369,13043.402818659997,940.9833584400039,53317.57160616 2025-12-09,07:29:31.000,343,11062351,11325,0,1765265370,13043.503863309998,940.9763093100046,53317.57160616 2025-12-09,07:29:32.000,343,11062322,11325,0,1765265371,13043.436500210002,479.0891151899996,53317.52968344 2025-12-09,07:29:33.000,343,11062345,11325,0,1765265372,13043.449972829992,17.138478900000337,53317.50173496 2025-12-09,07:29:34.000,343,11062417,11685,0,1765265373,13043.470181759993,17.159626289998414,53317.50872208 2025-12-09,07:29:35.000,343,11062358,11325,0,1765265374,13043.476918070002,17.187822810003127,53317.50173496 2025-12-09,07:29:36.000,343,11062330,11445,0,1765265375,13043.524072239998,479.1948521400045,53317.52968344 2025-12-09,07:29:37.000,343,11062442,11485,0,1765265376,13043.510599619993,1403.1525177599979,53317.4807736 2025-12-09,07:29:38.000,343,11062338,11245,0,1765265377,13043.490390689993,479.25829430999875,53317.5506448 2025-12-09,07:29:39.000,343,11062310,11445,0,1765265378,13043.544281169998,479.335834739999,53317.45981224 2025-12-09,07:29:40.000,343,11062353,11365,0,1765265379,13043.524072239998,479.3499329999977,53317.522696320004 2025-12-09,07:29:41.000,343,11062349,11565,0,1765265380,13043.544281169998,479.3569821300043,53317.522696320004 2025-12-09,07:29:42.000,343,11062400,11485,0,1765265381,13043.551017479993,479.4415716900039,53317.48776072001 2025-12-09,07:29:43.000,343,11062297,11365,0,1765265382,13043.564490099998,17.483886269998038,53317.522696320004 2025-12-09,07:29:44.000,343,11062291,11485,0,1765265383,13043.591435339993,17.50503366000339,53317.494747840006 2025-12-09,07:29:45.000,343,11062350,11285,0,1765265384,13043.631853199993,17.533230180000828,53317.50872208 2025-12-09,07:29:46.000,343,11062308,11645,0,1765265385,13043.645325819998,17.533230180000828,53317.543657680006 2025-12-09,07:29:47.000,343,11062386,11325,0,1765265386,13043.685743679998,941.462699280004,53317.53667056001 2025-12-09,07:29:48.000,343,11062346,11325,0,1765265387,13043.699216299989,17.52618105000147,53317.50872208 2025-12-09,07:29:49.000,343,11062249,11405,0,1765265388,13043.712688919994,17.554377569998906,53317.52968344 2025-12-09,07:29:50.000,343,11062372,11685,0,1765265389,13043.739634159989,17.554377569998906,53317.52968344 2025-12-09,07:29:51.000,343,11062327,11485,0,1765265390,13043.746370469999,17.63896712999849,53317.52968344 2025-12-09,07:29:52.000,343,11062386,11485,0,1765265391,13043.800260949989,479.59665255000436,53317.55763192 2025-12-09,07:29:53.000,343,11062283,11525,0,1765265392,13043.847415119999,479.63189820000116,53317.56461904001 2025-12-09,07:29:54.000,343,11062343,11525,0,1765265393,13043.800260949989,17.674212780002563,53317.543657680006 2025-12-09,07:29:55.000,343,11062322,11605,0,1765265394,13043.88109666999,17.674212780002563,53317.51570920001 2025-12-09,07:29:56.000,343,11062369,11325,0,1765265395,13043.847415119999,941.6530257900013,53317.543657680006 2025-12-09,07:29:57.000,343,11062284,11605,0,1765265396,13043.934987149994,479.6882912400033,53317.522696320004 2025-12-09,07:29:58.000,343,11062353,11245,0,1765265397,13043.955196079994,17.765851470001508,53317.543657680006 2025-12-09,07:29:59.000,343,11062393,11485,0,1765265398,13043.98214131999,17.772900600000867,53317.53667056001 2025-12-09,07:30:00.000,343,11062264,11405,0,1765265399,13044.04276810999,17.808146249997662,53317.60654176 2025-12-09,07:30:01.000,343,11062294,11405,0,1765265400,13044.096658589995,17.843391900001734,53317.58558040001 2025-12-09,07:30:02.000,343,11062342,11645,0,1765265401,13044.14381275999,17.829293640003016,53317.59955464 2025-12-09,07:30:03.000,343,11062296,11405,0,1765265402,13044.20443954999,479.77992993000225,53317.53667056001 2025-12-09,07:30:04.000,343,11062385,11325,0,1765265403,13044.197703239995,17.843391900001734,53317.620516 2025-12-09,07:30:05.000,343,11062276,11485,0,1765265404,13044.298747889996,17.88568667999789,53317.592567520005 2025-12-09,07:30:06.000,343,11062327,11525,0,1765265405,13044.318956819996,479.86451949000184,53317.59955464 2025-12-09,07:30:07.000,343,11062337,11485,0,1765265406,13044.359374679996,17.92093233000196,53317.63449024001 2025-12-09,07:30:08.000,343,11062273,11365,0,1765265407,13044.460419329997,479.89976513999864,53317.64846448 2025-12-09,07:30:09.000,343,11062304,11525,0,1765265408,13044.467155639992,17.956177979998756,53317.64846448 2025-12-09,07:30:10.000,343,11062294,11245,0,1765265409,13044.507573499992,17.956177979998756,53317.70436144001 2025-12-09,07:30:11.000,343,11062295,11445,0,1765265410,13044.574936600002,17.97027624000475,53317.68340008001 2025-12-09,07:30:12.000,343,11062307,11365,0,1765265411,13044.649036009992,17.97027624000475,53317.71833568 2025-12-09,07:30:13.000,343,11062253,11725,0,1765265412,13044.649036009992,17.97027624000475,53317.70436144001 2025-12-09,07:30:14.000,343,11062335,11165,0,1765265413,13044.756816970003,17.956177979998756,53317.75327128001 2025-12-09,07:30:15.000,343,11062269,11365,0,1765265414,13044.837652689988,17.97027624000475,53317.71833568 2025-12-09,07:30:16.000,343,11062317,11365,0,1765265415,13044.925224719998,17.97027624000475,53317.809168240005 2025-12-09,07:30:17.000,343,11062379,11325,0,1765265416,13044.972378889994,17.956177979998756,53317.809168240005 2025-12-09,07:30:18.000,343,11062334,11605,0,1765265417,13045.019533059989,17.998472760002187,53317.80218112001 2025-12-09,07:30:19.000,343,11062338,12005,0,1765265418,13045.12731402,17.97027624000475,53317.83711672 2025-12-09,07:30:20.000,343,11062311,11405,0,1765265419,13045.18120449999,17.97027624000475,53317.879039440006 2025-12-09,07:30:21.000,343,11062299,11485,0,1765265420,13045.235094979995,479.9491090500014,53317.94891064001 2025-12-09,07:30:22.000,343,11062350,11325,0,1765265421,13045.295721769995,17.97732537000411,53317.91397504 2025-12-09,07:30:23.000,343,11062300,11285,0,1765265422,13045.36982118,17.97732537000411,53317.927949280005 2025-12-09,07:30:24.000,343,11062345,11365,0,1765265423,13045.38329379999,17.998472760002187,53317.927949280005 2025-12-09,07:30:25.000,343,11062298,11485,0,1765265424,13045.47086583,17.97732537000411,53317.95589776 2025-12-09,07:30:26.000,343,11062314,11325,0,1765265425,13045.46412951999,17.97732537000411,53317.96288488 2025-12-09,07:30:27.000,343,11062397,11685,0,1765265426,13045.51128369,17.991423630002828,53318.0048076 2025-12-09,07:30:28.000,343,11062294,11245,0,1765265427,13045.544965239991,17.98437450000347,53318.08166592 2025-12-09,07:30:29.000,343,11062277,11445,0,1765265428,13045.558437859996,17.98437450000347,53318.046730320006 2025-12-09,07:30:30.000,343,11062328,11725,0,1765265429,13045.585383099991,17.956177979998756,53318.08166592 2025-12-09,07:30:31.000,343,11062270,11445,0,1765265430,13045.646009889992,17.991423630002828,53318.13756288001 2025-12-09,07:30:32.000,343,11062325,11485,0,1765265431,13045.598855719996,18.033718409998983,53318.08865304001 2025-12-09,07:30:33.000,343,11062339,11405,0,1765265432,13045.625800959991,17.97732537000411,53318.144550000005 2025-12-09,07:30:34.000,343,11062372,11405,0,1765265433,13045.632537270001,17.998472760002187,53318.144550000005 2025-12-09,07:30:35.000,343,11062296,11565,0,1765265434,13045.686427749992,18.026669279999624,53318.144550000005 2025-12-09,07:30:36.000,343,11062335,11485,0,1765265435,13045.706636679992,18.026669279999624,53318.193459840004 2025-12-09,07:30:37.000,343,11062345,11725,0,1765265436,13045.672955130001,18.068964060003054,53318.165511360006 2025-12-09,07:30:38.000,343,11062318,11685,0,1765265437,13045.767263469992,18.09716058000049,53318.20044696 2025-12-09,07:30:39.000,343,11062369,11445,0,1765265438,13045.773999780002,18.083062320001773,53318.193459840004 2025-12-09,07:30:40.000,343,11062326,11405,0,1765265439,13045.814417640002,18.083062320001773,53318.20743408001 2025-12-09,07:30:41.000,343,11062293,11645,0,1765265440,13045.861571809997,18.11125883999921,53318.34018936 2025-12-09,07:30:42.000,343,11062280,11605,0,1765265441,13045.895253360002,18.11830796999857,53318.25634392001 2025-12-09,07:30:43.000,343,11062314,11685,0,1765265442,13045.901989669997,18.11125883999921,53318.34717648 2025-12-09,07:30:44.000,343,11062389,11365,0,1765265443,13045.915462290002,18.15355362000264,53318.333202240006 2025-12-09,07:30:45.000,343,11062301,11245,0,1765265444,13045.969352769993,18.13945536000392,53318.29127952 2025-12-09,07:30:46.000,343,11062351,11445,0,1765265445,13046.003034319998,18.13945536000392,53318.32621512001 2025-12-09,07:30:47.000,343,11062249,11365,0,1765265446,13046.023243249998,18.14650449000328,53318.29826664 2025-12-09,07:30:48.000,343,11062289,11845,0,1765265447,13045.982825389998,18.20994666000479,53318.36813784 2025-12-09,07:30:49.000,343,11062298,11405,0,1765265448,13046.063661109998,18.202897529998154,53318.36813784 2025-12-09,07:30:50.000,343,11062266,11725,0,1765265449,13046.043452179998,18.216995790004148,53318.32621512001 2025-12-09,07:30:51.000,343,11062301,11645,0,1765265450,13046.083870039998,18.231094050002866,53318.30525376001 2025-12-09,07:30:52.000,343,11062334,11365,0,1765265451,13046.124287899998,18.195848399998795,53318.3890992 2025-12-09,07:30:53.000,343,11062251,11365,0,1765265452,13046.097342659988,18.259290570000303,53318.37512496001 2025-12-09,07:30:54.000,343,11062358,11445,0,1765265453,13046.117551589989,18.27338882999902,53318.40307344001 2025-12-09,07:30:55.000,343,11062279,11445,0,1765265454,13046.184914689999,18.231094050002866,53318.39608632 2025-12-09,07:30:56.000,343,11062324,11405,0,1765265455,13046.157969449989,18.27338882999902,53318.41704768 2025-12-09,07:30:57.000,343,11062294,11485,0,1765265456,13046.225332549999,18.266339699999662,53318.43800904 2025-12-09,07:30:58.000,343,11062332,11685,0,1765265457,13046.252277789994,18.28043795999838,53318.44499616 2025-12-09,07:30:59.000,343,11062308,11845,0,1765265458,13046.225332549999,18.301585350003734,53318.4589704 2025-12-09,07:31:00.000,343,11062323,11525,0,1765265459,13046.312904579994,18.34388012999989,53318.46595752 2025-12-09,07:31:01.000,343,11062296,11445,0,1765265460,13046.3263772,18.301585350003734,53318.4589704 2025-12-09,07:31:02.000,343,11062321,11885,0,1765265461,13046.306168269999,18.28748708999774,53318.44499616 2025-12-09,07:31:03.000,343,11062309,11285,0,1765265462,13046.333113509994,18.301585350003734,53318.479931760005 2025-12-09,07:31:04.000,343,11062422,11645,0,1765265463,13046.36005874999,18.315683610002452,53318.48691888 2025-12-09,07:31:05.000,343,11062383,11405,0,1765265464,13046.333113509994,18.33683100000053,53318.549802960006 2025-12-09,07:31:06.000,343,11062305,11325,0,1765265465,13046.333113509994,18.33683100000053,53318.53582872 2025-12-09,07:31:07.000,343,11062335,11445,0,1765265466,13046.353322439994,18.33683100000053,53318.549802960006 2025-12-09,07:31:08.000,343,11062272,11325,0,1765265467,13046.353322439994,18.308634480003093,53318.44499616 2025-12-09,07:31:09.000,343,11062305,11645,0,1765265468,13046.33984981999,480.252221640003,53318.44499616 2025-12-09,07:31:10.000,343,11062271,11605,0,1765265469,13046.31964088999,18.294536220004375,53318.45198328001 2025-12-09,07:31:11.000,343,11062320,11365,0,1765265470,13046.31964088999,18.301585350003734,53318.46595752 2025-12-09,07:31:12.000,343,11062361,11525,0,1765265471,13046.33984981999,18.28748708999774,53318.50788024 2025-12-09,07:31:13.000,343,11062280,11245,0,1765265472,13046.3263772,18.294536220004375,53318.57076432001 2025-12-09,07:31:14.000,343,11062322,11685,0,1765265473,13046.36679506,18.315683610002452,53318.57076432001 2025-12-09,07:31:15.000,343,11062259,11765,0,1765265474,13046.40047660999,18.28043795999838,53318.55679008 2025-12-09,07:31:16.000,343,11062281,11565,0,1765265475,13046.33984981999,18.28748708999774,53318.52185448001 2025-12-09,07:31:17.000,343,11062338,11445,0,1765265476,13046.40721292,18.259290570000303,53318.53582872 2025-12-09,07:31:18.000,343,11062347,11565,0,1765265477,13046.42068553999,18.32273274000181,53318.50788024 2025-12-09,07:31:19.000,343,11062280,11405,0,1765265478,13046.44089446999,18.34388012999989,53318.42403480001 2025-12-09,07:31:20.000,343,11062282,11405,0,1765265479,13046.46110339999,18.315683610002452,53318.528841600004 2025-12-09,07:31:21.000,343,11062284,11405,0,1765265480,13046.50152125999,18.32978187000117,53318.49390600001 2025-12-09,07:31:22.000,343,11062322,11325,0,1765265481,13046.474576019995,18.32978187000117,53318.53582872 2025-12-09,07:31:23.000,343,11062290,11325,0,1765265482,13046.46110339999,18.315683610002452,53318.50788024 2025-12-09,07:31:24.000,343,11062368,11485,0,1765265483,13046.54193911999,18.3720766500046,53318.549802960006 2025-12-09,07:31:25.000,343,11062264,11405,0,1765265484,13046.56888436,18.308634480003093,53318.55679008 2025-12-09,07:31:26.000,343,11062279,11445,0,1765265485,13046.60256590999,18.34388012999989,53318.59172568001 2025-12-09,07:31:27.000,343,11062301,11325,0,1765265486,13046.616038529995,18.32273274000181,53318.549802960006 2025-12-09,07:31:28.000,343,11062291,11485,0,1765265487,13046.696874249996,18.32978187000117,53318.61967416001 2025-12-09,07:31:29.000,343,11062255,11445,0,1765265488,13046.737292109996,18.32273274000181,53318.60569992 2025-12-09,07:31:30.000,343,11062255,11405,0,1765265489,13046.744028419991,18.34388012999989,53318.598712800005 2025-12-09,07:31:31.000,343,11062312,11525,0,1765265490,13046.838336759996,18.32273274000181,53318.59172568001 2025-12-09,07:31:32.000,343,11062267,11325,0,1765265491,13046.838336759996,18.37912578000396,53318.64063552001 2025-12-09,07:31:33.000,343,11062293,11405,0,1765265492,13046.919172479997,18.34388012999989,53318.598712800005 2025-12-09,07:31:34.000,343,11062293,11645,0,1765265493,13046.986535579992,18.33683100000053,53318.59172568001 2025-12-09,07:31:35.000,343,11062282,11405,0,1765265494,13046.952854030002,18.27338882999902,53318.64063552001 2025-12-09,07:31:36.000,343,11062284,11645,0,1765265495,13047.026953439992,18.32978187000117,53318.61967416001 2025-12-09,07:31:37.000,343,11062294,11525,0,1765265496,13047.047162369992,18.32273274000181,53318.68954536001 2025-12-09,07:31:38.000,343,11062314,11325,0,1765265497,13047.107789159993,18.308634480003093,53318.647622640005 2025-12-09,07:31:39.000,343,11062271,11365,0,1765265498,13047.161679639998,18.28043795999838,53318.60569992 2025-12-09,07:31:40.000,343,11062268,11365,0,1765265499,13047.208833809993,18.28748708999774,53318.73146808 2025-12-09,07:31:41.000,343,11062291,11365,0,1765265500,13047.188624879993,18.294536220004375,53318.73146808 2025-12-09,07:31:42.000,343,11062295,11645,0,1765265501,13047.188624879993,18.28748708999774,53318.72448096 2025-12-09,07:31:43.000,343,11062273,11605,0,1765265502,13047.249251669993,18.27338882999902,53318.7035196 2025-12-09,07:31:44.000,343,11062357,11485,0,1765265503,13047.249251669993,18.245192310001585,53318.80133928 2025-12-09,07:31:45.000,343,11062294,11325,0,1765265504,13047.282933219998,18.266339699999662,53318.73845520001 2025-12-09,07:31:46.000,343,11062226,11445,0,1765265505,13047.255987979988,18.224044920003507,53318.73845520001 2025-12-09,07:31:47.000,343,11062240,11405,0,1765265506,13047.282933219998,18.252241440000944,53318.766403680005 2025-12-09,07:31:48.000,343,11062286,11285,0,1765265507,13047.276196909988,18.238143180002226,53318.78037792 2025-12-09,07:31:49.000,343,11062315,11365,0,1765265508,13047.249251669993,18.259290570000303,53318.79435216 2025-12-09,07:31:50.000,343,11062390,11525,0,1765265509,13047.202097499998,18.28043795999838,53318.766403680005 2025-12-09,07:31:51.000,343,11062324,11325,0,1765265510,13047.235779049988,18.238143180002226,53318.7733908 2025-12-09,07:31:52.000,343,11062358,11485,0,1765265511,13047.242515359998,18.266339699999662,53318.815313520005 2025-12-09,07:31:53.000,343,11062313,11485,0,1765265512,13047.215570119988,18.259290570000303,53318.87121048 2025-12-09,07:31:54.000,343,11062309,11525,0,1765265513,13047.269460599993,18.27338882999902,53318.80832640001 2025-12-09,07:31:55.000,343,11062295,11525,0,1765265514,13047.269460599993,18.252241440000944,53318.82230064 2025-12-09,07:31:56.000,343,11062313,11565,0,1765265515,13047.262724289998,18.27338882999902,53318.82230064 2025-12-09,07:31:57.000,343,11062341,11645,0,1765265516,13047.316614769989,18.28748708999774,53318.83627488001 2025-12-09,07:31:58.000,343,11062287,11725,0,1765265517,13047.303142149998,18.308634480003093,53318.89915896 2025-12-09,07:31:59.000,343,11062321,11445,0,1765265518,13047.235779049988,18.301585350003734,53318.843262 2025-12-09,07:32:00.000,343,11062327,11565,0,1765265519,13047.208833809993,18.33683100000053,53318.85723624001 2025-12-09,07:32:01.000,343,11062342,11445,0,1765265520,13047.202097499998,18.28043795999838,53318.87121048 2025-12-09,07:32:02.000,343,11062278,11525,0,1765265521,13047.242515359998,18.357978389998607,53318.82928776001 2025-12-09,07:32:03.000,343,11062329,11325,0,1765265522,13047.202097499998,18.350929259999248,53318.92012032 2025-12-09,07:32:04.000,343,11062337,11525,0,1765265523,13047.235779049988,18.365027519997966,53318.89915896 2025-12-09,07:32:05.000,343,11062335,11365,0,1765265524,13047.255987979988,18.421420560000115,53318.87819760001 2025-12-09,07:32:06.000,343,11062373,11485,0,1765265525,13047.229042739993,18.407322300001397,53318.89217184 2025-12-09,07:32:07.000,343,11062287,11365,0,1765265526,13047.276196909988,18.38617491000332,53318.885184720006 2025-12-09,07:32:08.000,343,11062347,11325,0,1765265527,13047.242515359998,18.435518819998833,53318.83627488001 2025-12-09,07:32:09.000,343,11062341,11525,0,1765265528,13047.249251669993,18.470764470002905,53318.83627488001 2025-12-09,07:32:10.000,343,11062323,11525,0,1765265529,13047.229042739993,18.449617080004828,53318.9131332 2025-12-09,07:32:11.000,343,11062345,11525,0,1765265530,13047.249251669993,18.484862730001623,53318.83627488001 2025-12-09,07:32:12.000,343,11062248,11485,0,1765265531,13047.229042739993,18.484862730001623,53318.82928776001 2025-12-09,07:32:13.000,343,11062331,11525,0,1765265532,13047.208833809993,18.51305924999906,53318.80133928 2025-12-09,07:32:14.000,343,11062314,11765,0,1765265533,13047.229042739993,18.49896099000034,53318.82928776001 2025-12-09,07:32:15.000,343,11062372,11565,0,1765265534,13047.208833809993,18.527157509997778,53318.80832640001 2025-12-09,07:32:16.000,343,11062302,11805,0,1765265535,13047.175152260003,18.55535403000249,53318.766403680005 2025-12-09,07:32:17.000,343,11062297,11245,0,1765265536,13047.148207019993,18.5060101199997,53318.717493840006 2025-12-09,07:32:18.000,343,11062310,11485,0,1765265537,13047.141470709998,18.51305924999906,53318.75242944 2025-12-09,07:32:19.000,343,11062282,11245,0,1765265538,13047.121261779997,18.527157509997778,53318.73146808 2025-12-09,07:32:20.000,343,11062378,11605,0,1765265539,13047.127998089993,18.54830490000313,53318.72448096 2025-12-09,07:32:21.000,343,11062332,11525,0,1765265540,13047.107789159993,18.52010837999842,53318.68954536001 2025-12-09,07:32:22.000,343,11062280,11365,0,1765265541,13047.121261779997,18.583550549999927,53318.68954536001 2025-12-09,07:32:23.000,343,11062334,11525,0,1765265542,13047.067371299992,18.54830490000313,53318.68255824 2025-12-09,07:32:24.000,343,11062342,11485,0,1765265543,13047.074107610002,18.541255770003772,53318.68255824 2025-12-09,07:32:25.000,343,11062317,11245,0,1765265544,13047.060634989997,18.541255770003772,53318.65460976 2025-12-09,07:32:26.000,343,11062348,11685,0,1765265545,13047.053898680002,18.55535403000249,53318.64063552001 2025-12-09,07:32:27.000,343,11062344,11605,0,1765265546,13047.026953439992,18.639943590002076,53318.68255824 2025-12-09,07:32:28.000,343,11062361,11525,0,1765265547,13047.013480820002,18.639943590002076,53318.647622640005 2025-12-09,07:32:29.000,343,11062343,11325,0,1765265548,13047.020217129997,18.654041850000795,53318.59172568001 2025-12-09,07:32:30.000,343,11062322,11685,0,1765265549,13047.020217129997,18.61174707000464,53318.61268704 2025-12-09,07:32:31.000,343,11062353,11445,0,1765265550,13047.087580229992,18.618796200004,53318.57076432001 2025-12-09,07:32:32.000,343,11062283,11445,0,1765265551,13047.094316540002,18.618796200004,53318.549802960006 2025-12-09,07:32:33.000,343,11062327,11325,0,1765265552,13047.053898680002,18.689287500004866,53318.51486736 2025-12-09,07:32:34.000,343,11062343,11325,0,1765265553,13047.053898680002,18.696336630004225,53318.50788024 2025-12-09,07:32:35.000,343,11062307,11365,0,1765265554,13047.087580229992,18.696336630004225,53318.55679008 2025-12-09,07:32:36.000,343,11062327,11525,0,1765265555,13047.067371299992,18.73863141000038,53318.47294464001 2025-12-09,07:32:37.000,343,11062347,11525,0,1765265556,13047.026953439992,18.703385760003584,53318.50788024 2025-12-09,07:32:38.000,343,11062313,11325,0,1765265557,13047.067371299992,18.766827929997817,53318.52185448001 2025-12-09,07:32:39.000,343,11062332,11365,0,1765265558,13047.026953439992,18.809122710001247,53318.49390600001 2025-12-09,07:32:40.000,343,11062369,11405,0,1765265559,13047.020217129997,18.837319229998684,53318.46595752 2025-12-09,07:32:41.000,343,11062346,11445,0,1765265560,13046.973062960002,18.858466620004037,53318.47294464001 2025-12-09,07:32:42.000,343,11062315,11285,0,1765265561,13046.966326649992,18.858466620004037,53318.42403480001 2025-12-09,07:32:43.000,343,11062307,11525,0,1765265562,13046.952854030002,18.886663140001474,53318.40307344001 2025-12-09,07:32:44.000,343,11062310,11605,0,1765265563,13046.925908789992,18.886663140001474,53318.40307344001 2025-12-09,07:32:45.000,343,11062399,11485,0,1765265564,13046.919172479997,18.900761400000192,53318.333202240006 2025-12-09,07:32:46.000,343,11062312,11525,0,1765265565,13046.878754619996,18.92190878999827,53318.34018936 2025-12-09,07:32:47.000,343,11062317,11565,0,1765265566,13046.912436170001,18.936007050004264,53318.333202240006 2025-12-09,07:32:48.000,343,11062336,11685,0,1765265567,13046.865281999992,18.936007050004264,53318.32621512001 2025-12-09,07:32:49.000,343,11062302,11405,0,1765265568,13046.824864139991,18.95715444000234,53318.29127952 2025-12-09,07:32:50.000,343,11062328,11405,0,1765265569,13046.797918899996,18.92190878999827,53318.333202240006 2025-12-09,07:32:51.000,343,11062306,11325,0,1765265570,13046.797918899996,18.97125270000106,53318.214421200006 2025-12-09,07:32:52.000,343,11062315,11765,0,1765265571,13046.764237349991,18.95715444000234,53318.22839544 2025-12-09,07:32:53.000,343,11062297,11285,0,1765265572,13046.717083179996,18.992400089999137,53318.23538256001 2025-12-09,07:32:54.000,343,11062341,11845,0,1765265573,13046.723819489991,19.02059661000385,53318.22839544 2025-12-09,07:32:55.000,343,11062358,11325,0,1765265574,13046.66992901,19.006498349997855,53318.15852424001 2025-12-09,07:32:56.000,343,11062314,11325,0,1765265575,13046.676665319996,19.006498349997855,53318.17249848 2025-12-09,07:32:57.000,343,11062287,11565,0,1765265576,13046.62277483999,19.041744000001927,53318.15153712 2025-12-09,07:32:58.000,343,11062325,11405,0,1765265577,13046.636247459996,19.069940519999363,53318.095640160005 2025-12-09,07:32:59.000,343,11062368,11445,0,1765265578,13046.64298376999,19.062891390000004,53318.05371744 2025-12-09,07:33:00.000,343,11062344,11325,0,1765265579,13046.656456389996,19.08403877999808,53318.08166592 2025-12-09,07:33:01.000,343,11062349,11325,0,1765265580,13046.595829599995,19.048793130001286,53318.08865304001 2025-12-09,07:33:02.000,343,11062268,11525,0,1765265581,13046.595829599995,19.034694870002568,53318.05371744 2025-12-09,07:33:03.000,343,11062352,11645,0,1765265582,13046.616038529995,19.076989649998723,53317.98384624 2025-12-09,07:33:04.000,343,11062309,11645,0,1765265583,13046.54867543,19.062891390000004,53317.9349364 2025-12-09,07:33:05.000,343,11062307,11405,0,1765265584,13046.575620669995,19.02059661000385,53317.92096216001 2025-12-09,07:33:06.000,343,11062316,11365,0,1765265585,13046.56888436,19.02764574000321,53317.96288488 2025-12-09,07:33:07.000,343,11062323,11765,0,1765265586,13046.54867543,19.041744000001927,53317.89301368 2025-12-09,07:33:08.000,343,11062343,11325,0,1765265587,13046.5284665,18.999449219998496,53317.88602656 2025-12-09,07:33:09.000,343,11062392,11525,0,1765265588,13046.5284665,19.006498349997855,53317.8650652 2025-12-09,07:33:10.000,343,11062355,11245,0,1765265589,13046.535202809995,19.02764574000321,53317.78820688 2025-12-09,07:33:11.000,343,11062339,11525,0,1765265590,13046.54867543,19.02764574000321,53317.83711672 2025-12-09,07:33:12.000,343,11062404,11445,0,1765265591,13046.56214804999,19.01354748000449,53317.77423264 2025-12-09,07:33:13.000,343,11062335,11365,0,1765265592,13046.535202809995,19.062891390000004,53317.760258400005 2025-12-09,07:33:14.000,343,11062313,11285,0,1765265593,13046.575620669995,18.985350959999778,53317.711348560006 2025-12-09,07:33:15.000,343,11062349,11565,0,1765265594,13046.56214804999,18.992400089999137,53317.68340008001 2025-12-09,07:33:16.000,343,11062338,11565,0,1765265595,13046.555411739995,18.992400089999137,53317.69737432 2025-12-09,07:33:17.000,343,11062329,11405,0,1765265596,13046.56888436,18.992400089999137,53317.69737432 2025-12-09,07:33:18.000,343,11062365,11445,0,1765265597,13046.575620669995,18.936007050004264,53317.66942584 2025-12-09,07:33:19.000,343,11062397,11485,0,1765265598,13046.5284665,18.95715444000234,53317.662438720006 2025-12-09,07:33:20.000,343,11062319,11445,0,1765265599,13046.535202809995,18.936007050004264,53317.620516 2025-12-09,07:33:21.000,343,11062379,11565,0,1765265600,13046.50825757,18.92190878999827,53317.60654176 2025-12-09,07:33:22.000,343,11062368,11445,0,1765265601,13046.54193911999,18.872564880002756,53317.61352888001 2025-12-09,07:33:23.000,343,11062336,11285,0,1765265602,13046.50152125999,18.837319229998684,53317.58558040001 2025-12-09,07:33:24.000,343,11062317,11325,0,1765265603,13046.514993879995,18.80207358000189,53317.48776072001 2025-12-09,07:33:25.000,343,11062338,11565,0,1765265604,13046.48804864,18.78092619000381,53317.53667056001 2025-12-09,07:33:26.000,343,11062365,11365,0,1765265605,13046.494784949995,18.78092619000381,53317.50173496 2025-12-09,07:33:27.000,343,11062333,11645,0,1765265606,13046.474576019995,18.74568053999974,53317.522696320004 2025-12-09,07:33:28.000,343,11062318,11285,0,1765265607,13046.474576019995,18.654041850000795,53317.41788952001 2025-12-09,07:33:29.000,343,11062315,11365,0,1765265608,13046.454367089995,18.654041850000795,53317.4807736 2025-12-09,07:33:30.000,343,11062306,11365,0,1765265609,13046.44763078,18.604697939998005,53317.45282512 2025-12-09,07:33:31.000,343,11062370,11445,0,1765265610,13046.393740299995,18.576501420000568,53317.39692816001 2025-12-09,07:33:32.000,343,11062329,11645,0,1765265611,13046.40721292,18.56240316000185,53317.4109024 2025-12-09,07:33:33.000,343,11062377,11445,0,1765265612,13046.333113509994,18.5060101199997,53317.36199256 2025-12-09,07:33:34.000,343,11062344,11405,0,1765265613,13046.31964088999,18.428469689999474,53317.32006984001 2025-12-09,07:33:35.000,343,11062283,11325,0,1765265614,13046.29943195999,18.428469689999474,53317.29212136 2025-12-09,07:33:36.000,343,11062333,11325,0,1765265615,13046.306168269999,18.407322300001397,53317.28513424 2025-12-09,07:33:37.000,343,11062257,11525,0,1765265616,13046.306168269999,18.357978389998607,53317.29910848001 2025-12-09,07:33:38.000,343,11062280,11325,0,1765265617,13046.33984981999,18.357978389998607,53317.18032744001 2025-12-09,07:33:39.000,343,11062339,11325,0,1765265618,13046.3263772,18.301585350003734,53317.187314560004 2025-12-09,07:33:40.000,343,11062313,11405,0,1765265619,13046.34658613,18.259290570000303,53317.11744336 2025-12-09,07:33:41.000,343,11062300,11325,0,1765265620,13046.373531369994,18.27338882999902,53317.14539184 2025-12-09,07:33:42.000,343,11062353,11285,0,1765265621,13046.373531369994,18.245192310001585,53317.21526304 2025-12-09,07:33:43.000,343,11062309,11565,0,1765265622,13046.353322439994,18.188799269999436,53317.11045624001 2025-12-09,07:33:44.000,343,11062300,11405,0,1765265623,13046.40047660999,18.15355362000264,53317.06154640001 2025-12-09,07:33:45.000,343,11062367,11405,0,1765265624,13046.34658613,18.11125883999921,53317.019623680004 2025-12-09,07:33:46.000,343,11062294,11485,0,1765265625,13046.292695649994,18.10420970999985,53317.00564944 2025-12-09,07:33:47.000,343,11062378,11685,0,1765265626,13046.34658613,18.061914930003695,53317.05455928 2025-12-09,07:33:48.000,343,11062328,11405,0,1765265627,13046.27922302999,18.005521890001546,53316.991675200006 2025-12-09,07:33:49.000,343,11062335,11365,0,1765265628,13046.292695649994,18.033718409998983,53316.98468808001 2025-12-09,07:33:50.000,343,11062326,11325,0,1765265629,13046.27922302999,17.97027624000475,53316.96372672001 2025-12-09,07:33:51.000,343,11062417,11285,0,1765265630,13046.238805169989,17.963227109998115,53316.91481688001 2025-12-09,07:33:52.000,343,11062386,11405,0,1765265631,13046.265750409999,17.963227109998115,53316.94276536001 2025-12-09,07:33:53.000,343,11062296,11365,0,1765265632,13046.184914689999,17.949128849999397,53316.90782976 2025-12-09,07:33:54.000,343,11062302,11565,0,1765265633,13046.211859929994,17.942079720000038,53316.87988128 2025-12-09,07:33:55.000,343,11062318,11565,0,1765265634,13046.184914689999,17.949128849999397,53316.8868684 2025-12-09,07:33:56.000,343,11062302,11445,0,1765265635,13046.171442069994,17.92093233000196,53316.872894160006 2025-12-09,07:33:57.000,343,11062342,11485,0,1765265636,13046.131024209993,17.92093233000196,53316.89385552001 2025-12-09,07:33:58.000,343,11062319,11485,0,1765265637,13046.178178379989,17.906834070003242,53316.872894160006 2025-12-09,07:33:59.000,343,11062379,11445,0,1765265638,13046.137760519989,17.899784940003883,53316.85891992 2025-12-09,07:34:00.000,343,11062298,11485,0,1765265639,13046.157969449989,17.92798146000132,53316.86590704001 2025-12-09,07:34:01.000,343,11062360,11685,0,1765265640,13046.104078969998,17.9138832000026,53316.85891992 2025-12-09,07:34:02.000,343,11062340,11285,0,1765265641,13046.050188489993,17.93503059000068,53316.803022960004 2025-12-09,07:34:03.000,343,11062308,11565,0,1765265642,13046.077133729988,479.906814269998,53316.81699720001 2025-12-09,07:34:04.000,343,11062305,11285,0,1765265643,13046.077133729988,17.942079720000038,53316.7820616 2025-12-09,07:34:05.000,343,11062299,11605,0,1765265644,13046.009770629993,17.92798146000132,53316.76808736 2025-12-09,07:34:06.000,343,11062301,11525,0,1765265645,13045.989561699993,17.942079720000038,53316.754113120005 2025-12-09,07:34:07.000,343,11062303,11445,0,1765265646,13045.969352769993,17.98437450000347,53316.7121904 2025-12-09,07:34:08.000,343,11062365,11565,0,1765265647,13045.928934909993,18.0478166699977,53316.705203280006 2025-12-09,07:34:09.000,343,11062294,11805,0,1765265648,13045.868308119992,18.076013190002413,53316.705203280006 2025-12-09,07:34:10.000,343,11062255,11365,0,1765265649,13045.841362879997,18.076013190002413,53316.635332080004 2025-12-09,07:34:11.000,343,11062304,11845,0,1765265650,13045.767263469992,18.083062320001773,53316.69122904 2025-12-09,07:34:12.000,343,11062334,11525,0,1765265651,13045.740318229997,18.061914930003695,53316.684241920004 2025-12-09,07:34:13.000,343,11062361,11605,0,1765265652,13045.699900369997,18.11125883999921,53316.64930632001 2025-12-09,07:34:14.000,343,11062337,11565,0,1765265653,13045.639273579996,18.10420970999985,53316.60039648 2025-12-09,07:34:15.000,343,11062389,11485,0,1765265654,13045.592119410001,18.14650449000328,53316.60039648 2025-12-09,07:34:16.000,343,11062351,11525,0,1765265655,13045.578646789996,18.202897529998154,53316.62135784 2025-12-09,07:34:17.000,343,11062341,11605,0,1765265656,13045.538228929996,18.202897529998154,53316.54449952 2025-12-09,07:34:18.000,343,11062391,11445,0,1765265657,13045.457393209996,18.195848399998795,53316.60738360001 2025-12-09,07:34:19.000,343,11062401,11365,0,1765265658,13045.396766419995,18.216995790004148,53316.586422240005 2025-12-09,07:34:20.000,343,11062349,11685,0,1765265659,13045.376557489995,18.259290570000303,53316.53052528001 2025-12-09,07:34:21.000,343,11062342,11485,0,1765265660,13045.30919439,18.245192310001585,53316.55148664 2025-12-09,07:34:22.000,343,11062373,11485,0,1765265661,13045.2485676,18.294536220004375,53316.516551040004 2025-12-09,07:34:23.000,343,11062353,11405,0,1765265662,13045.26877653,18.308634480003093,53316.49558968 2025-12-09,07:34:24.000,343,11062331,11845,0,1765265663,13045.24183128999,18.365027519997966,53316.53052528001 2025-12-09,07:34:25.000,343,11062322,11965,0,1765265664,13045.18120449999,18.39322404000268,53316.45366696 2025-12-09,07:34:26.000,343,11062382,11405,0,1765265665,13045.12731402,18.37912578000396,53316.4327056 2025-12-09,07:34:27.000,343,11062293,11645,0,1765265666,13045.046478299999,18.421420560000115,53316.43969272001 2025-12-09,07:34:28.000,343,11062389,11485,0,1765265667,13045.073423539994,18.414371430000756,53316.39777 2025-12-09,07:34:29.000,343,11062331,11525,0,1765265668,13045.019533059989,18.477813600002264,53316.39777 2025-12-09,07:34:30.000,343,11062366,11525,0,1765265669,13045.046478299999,18.435518819998833,53316.41174424001 2025-12-09,07:34:31.000,343,11062366,11645,0,1765265670,13045.012796749994,18.54830490000313,53316.40475712 2025-12-09,07:34:32.000,343,11062343,11485,0,1765265671,13044.958906269989,18.541255770003772,53316.33488592 2025-12-09,07:34:33.000,343,11062342,11285,0,1765265672,13044.931961029994,18.541255770003772,53316.3278988 2025-12-09,07:34:34.000,343,11062338,11525,0,1765265673,13044.898279479989,18.541255770003772,53316.27898896 2025-12-09,07:34:35.000,343,11062343,11645,0,1765265674,13044.871334239993,18.604697939998005,53316.23706624 2025-12-09,07:34:36.000,343,11062359,11485,0,1765265675,13044.837652689988,18.597648809998645,53316.3278988 2025-12-09,07:34:37.000,343,11062325,11765,0,1765265676,13044.857861619988,18.646992720001435,53316.21610488 2025-12-09,07:34:38.000,343,11062345,11725,0,1765265677,13044.837652689988,18.632894460002717,53316.1881564 2025-12-09,07:34:39.000,343,11062325,11485,0,1765265678,13044.797234829988,18.668140109999513,53316.202130640006 2025-12-09,07:34:40.000,343,11062310,11805,0,1765265679,13044.851125309993,18.646992720001435,53316.23706624 2025-12-09,07:34:41.000,343,11062345,11485,0,1765265680,13044.797234829988,18.703385760003584,53316.2580276 2025-12-09,07:34:42.000,343,11062324,11365,0,1765265681,13044.837652689988,18.703385760003584,53316.202130640006 2025-12-09,07:34:43.000,343,11062330,11845,0,1765265682,13044.851125309993,18.73158228000102,53316.202130640006 2025-12-09,07:34:44.000,343,11062331,11485,0,1765265683,13044.864597929998,18.73158228000102,53316.23706624 2025-12-09,07:34:45.000,343,11062314,11525,0,1765265684,13044.898279479989,18.7527296699991,53316.1881564 2025-12-09,07:34:46.000,343,11062340,11725,0,1765265685,13044.945433649998,18.79502445000253,53316.1881564 2025-12-09,07:34:47.000,343,11062345,11525,0,1765265686,13044.965642579999,18.78797532000317,53316.1881564 2025-12-09,07:34:48.000,343,11062361,11605,0,1765265687,13045.03974198999,18.80207358000189,53316.17418216001 2025-12-09,07:34:49.000,343,11062406,11405,0,1765265688,13045.066687229999,18.79502445000253,53316.23007912 2025-12-09,07:34:50.000,343,11062345,11365,0,1765265689,13045.16099556999,18.816171840000607,53316.19514352001 2025-12-09,07:34:51.000,343,11062384,11605,0,1765265690,13045.20814974,18.85141749000468,53316.22309200001 2025-12-09,07:34:52.000,343,11062317,11485,0,1765265691,13045.24183128999,18.809122710001247,53316.31392456001 2025-12-09,07:34:53.000,343,11062332,11525,0,1765265692,13045.315930699995,18.844368359998043,53316.27898896 2025-12-09,07:34:54.000,343,11062304,11485,0,1765265693,13045.376557489995,18.879614010002115,53316.27200184001 2025-12-09,07:34:55.000,343,11062351,11565,0,1765265694,13045.437184279996,18.872564880002756,53316.26501472 2025-12-09,07:34:56.000,343,11062347,11325,0,1765265695,13045.544965239991,18.858466620004037,53316.299950320004 2025-12-09,07:34:57.000,343,11062352,11485,0,1765265696,13045.518019999996,18.900761400000192,53316.320911680006 2025-12-09,07:34:58.000,343,11062320,11485,0,1765265697,13045.619064649996,18.92190878999827,53316.33488592 2025-12-09,07:34:59.000,343,11062362,11685,0,1765265698,13045.693164060001,18.886663140001474,53316.38379576 2025-12-09,07:35:00.000,343,11062357,11485,0,1765265699,13045.740318229997,18.900761400000192,53316.44667984 2025-12-09,07:35:01.000,343,11062342,11485,0,1765265700,13045.834626570002,18.97125270000106,53316.44667984 2025-12-09,07:35:02.000,343,11062351,11445,0,1765265701,13045.841362879997,18.936007050004264,53316.43969272001 2025-12-09,07:35:03.000,343,11062306,11485,0,1765265702,13045.861571809997,18.92190878999827,53316.43969272001 2025-12-09,07:35:04.000,343,11062300,11605,0,1765265703,13045.895253360002,18.936007050004264,53316.4327056 2025-12-09,07:35:05.000,343,11062372,11525,0,1765265704,13045.935671220002,18.97125270000106,53316.48161544001 2025-12-09,07:35:06.000,343,11062354,11445,0,1765265705,13045.949143839993,18.999449219998496,53316.572448 2025-12-09,07:35:07.000,343,11062383,11645,0,1765265706,13045.976089080003,18.9642035700017,53316.60039648 2025-12-09,07:35:08.000,343,11062400,11325,0,1765265707,13046.016506939988,18.992400089999137,53316.66328056 2025-12-09,07:35:09.000,343,11062298,11365,0,1765265708,13046.003034319998,19.006498349997855,53316.6423192 2025-12-09,07:35:10.000,343,11062344,11445,0,1765265709,13046.043452179998,19.034694870002568,53316.69122904 2025-12-09,07:35:11.000,343,11062323,11365,0,1765265710,13046.016506939988,19.02764574000321,53316.67725480001 2025-12-09,07:35:12.000,343,11062346,11605,0,1765265711,13045.996298010003,19.098137040004076,53316.69821616001 2025-12-09,07:35:13.000,343,11062381,11805,0,1765265712,13045.982825389998,19.062891390000004,53316.67026768 2025-12-09,07:35:14.000,343,11062345,11405,0,1765265713,13046.009770629993,19.105186170003435,53316.705203280006 2025-12-09,07:35:15.000,343,11062405,11245,0,1765265714,13046.056924799988,19.14043182000023,53316.78904872 2025-12-09,07:35:16.000,343,11062378,11485,0,1765265715,13046.077133729988,19.175677470004302,53316.72616464001 2025-12-09,07:35:17.000,343,11062332,11405,0,1765265716,13046.050188489993,19.18977573000302,53316.83097144 2025-12-09,07:35:18.000,343,11062323,11245,0,1765265717,13046.036715869988,19.20387399000174,53316.86590704001 2025-12-09,07:35:19.000,343,11062335,11325,0,1765265718,13046.117551589989,19.260267030003888,53316.803022960004 2025-12-09,07:35:20.000,343,11062326,11485,0,1765265719,13046.117551589989,19.25321790000453,53316.81699720001 2025-12-09,07:35:21.000,343,11062348,11445,0,1765265720,13046.104078969998,19.260267030003888,53316.81001008 2025-12-09,07:35:22.000,343,11062329,11445,0,1765265721,13046.131024209993,19.274365290002606,53316.7820616 2025-12-09,07:35:23.000,343,11062375,11525,0,1765265722,13046.178178379989,19.274365290002606,53316.83795856 2025-12-09,07:35:24.000,343,11062313,11685,0,1765265723,13046.184914689999,19.32370919999812,53316.81699720001 2025-12-09,07:35:25.000,343,11062361,11365,0,1765265724,13046.178178379989,19.337807460004115,53316.823984320006 2025-12-09,07:35:26.000,343,11062311,11805,0,1765265725,13046.144496829998,19.351905720002833,53316.85891992 2025-12-09,07:35:27.000,343,11062268,11525,0,1765265726,13046.157969449989,19.337807460004115,53316.872894160006 2025-12-09,07:35:28.000,343,11062364,11605,0,1765265727,13046.144496829998,19.302561810000043,53316.90084264 2025-12-09,07:35:29.000,343,11062290,11525,0,1765265728,13046.164705759998,19.351905720002833,53316.87988128 2025-12-09,07:35:30.000,343,11062296,11765,0,1765265729,13046.157969449989,19.36600398000155,53316.90782976 2025-12-09,07:35:31.000,343,11062318,11245,0,1765265730,13046.164705759998,19.358954850002192,53316.97770096 2025-12-09,07:35:32.000,343,11062348,11565,0,1765265731,13046.151233139994,19.36600398000155,53316.872894160006 2025-12-09,07:35:33.000,343,11062355,11485,0,1765265732,13046.144496829998,19.38010224000027,53316.90782976 2025-12-09,07:35:34.000,343,11062312,11485,0,1765265733,13046.164705759998,19.401249629998347,53316.92879112 2025-12-09,07:35:35.000,343,11062358,11445,0,1765265734,13046.157969449989,19.401249629998347,53316.92879112 2025-12-09,07:35:36.000,343,11062386,11525,0,1765265735,13046.164705759998,19.4223970200037,53316.92879112 2025-12-09,07:35:37.000,343,11062401,11845,0,1765265736,13046.137760519989,19.394200499998988,53316.91481688001 2025-12-09,07:35:38.000,343,11062383,11725,0,1765265737,13046.117551589989,19.351905720002833,53316.93577824 2025-12-09,07:35:39.000,343,11062305,11405,0,1765265738,13046.178178379989,19.394200499998988,53316.97770096 2025-12-09,07:35:40.000,343,11062342,11445,0,1765265739,13046.178178379989,19.401249629998347,53316.9567396 2025-12-09,07:35:41.000,343,11062427,11445,0,1765265740,13046.178178379989,19.394200499998988,53316.98468808001 2025-12-09,07:35:42.000,343,11062350,11485,0,1765265741,13046.184914689999,19.42944615000306,53316.96372672001 2025-12-09,07:35:43.000,343,11062378,11645,0,1765265742,13046.225332549999,19.408298759997706,53316.94975248 2025-12-09,07:35:44.000,343,11062248,11565,0,1765265743,13046.225332549999,19.408298759997706,53317.00564944 2025-12-09,07:35:45.000,343,11062360,11325,0,1765265744,13046.232068859994,19.4223970200037,53316.97770096 2025-12-09,07:35:46.000,343,11062315,11405,0,1765265745,13046.225332549999,19.37305311000091,53316.94975248 2025-12-09,07:35:47.000,343,11062360,11525,0,1765265746,13046.25901409999,19.37305311000091,53316.970713840004 2025-12-09,07:35:48.000,343,11062379,11365,0,1765265747,13046.27922302999,19.42944615000306,53316.91481688001 2025-12-09,07:35:49.000,343,11062308,11445,0,1765265748,13046.25901409999,19.42944615000306,53316.94975248 2025-12-09,07:35:50.000,343,11062350,11565,0,1765265749,13046.265750409999,19.394200499998988,53316.9567396 2025-12-09,07:35:51.000,343,11062340,11605,0,1765265750,13046.265750409999,19.408298759997706,53316.96372672001 2025-12-09,07:35:52.000,343,11062316,11485,0,1765265751,13046.232068859994,19.38010224000027,53316.991675200006 2025-12-09,07:35:53.000,343,11062382,11445,0,1765265752,13046.272486719994,19.351905720002833,53316.98468808001 2025-12-09,07:35:54.000,343,11062394,11445,0,1765265753,13046.232068859994,19.394200499998988,53316.94276536001 2025-12-09,07:35:55.000,343,11062346,11445,0,1765265754,13046.218596239989,19.394200499998988,53316.91481688001 2025-12-09,07:35:56.000,343,11062328,11845,0,1765265755,13046.252277789994,19.401249629998347,53316.93577824 2025-12-09,07:35:57.000,343,11062362,11605,0,1765265756,13046.225332549999,19.358954850002192,53316.84494568001 2025-12-09,07:35:58.000,343,11062364,11445,0,1765265757,13046.225332549999,19.38010224000027,53316.87988128 2025-12-09,07:35:59.000,343,11062367,11365,0,1765265758,13046.238805169989,19.394200499998988,53316.921804000005 2025-12-09,07:36:00.000,343,11062357,11525,0,1765265759,13046.245541479999,19.37305311000091,53316.92879112 2025-12-09,07:36:01.000,343,11062387,11325,0,1765265760,13046.25901409999,19.37305311000091,53316.89385552001 2025-12-09,07:36:02.000,343,11062288,11605,0,1765265761,13046.306168269999,19.38010224000027,53316.90084264 2025-12-09,07:36:03.000,343,11062344,11365,0,1765265762,13046.27922302999,19.351905720002833,53316.90084264 2025-12-09,07:36:04.000,343,11062341,11565,0,1765265763,13046.292695649994,19.358954850002192,53316.87988128 2025-12-09,07:36:05.000,343,11062350,11525,0,1765265764,13046.306168269999,19.32370919999812,53316.872894160006 2025-12-09,07:36:06.000,343,11062387,11485,0,1765265765,13046.306168269999,19.358954850002192,53316.872894160006 2025-12-09,07:36:07.000,343,11062331,11405,0,1765265766,13046.285959339999,19.32370919999812,53316.823984320006 2025-12-09,07:36:08.000,343,11062349,11565,0,1765265767,13046.312904579994,19.351905720002833,53316.87988128 2025-12-09,07:36:09.000,343,11062421,11645,0,1765265768,13046.34658613,19.401249629998347,53316.79603584001 2025-12-09,07:36:10.000,343,11062404,11325,0,1765265769,13046.333113509994,19.344856590003474,53316.86590704001 2025-12-09,07:36:11.000,343,11062281,11365,0,1765265770,13046.353322439994,19.351905720002833,53316.83795856 2025-12-09,07:36:12.000,343,11062360,11565,0,1765265771,13046.373531369994,19.408298759997706,53316.83795856 2025-12-09,07:36:13.000,343,11062342,11445,0,1765265772,13046.33984981999,19.38715136999963,53316.823984320006 2025-12-09,07:36:14.000,343,11062377,11445,0,1765265773,13046.312904579994,19.36600398000155,53316.823984320006 2025-12-09,07:36:15.000,343,11062363,11525,0,1765265774,13046.36679506,19.394200499998988,53316.81699720001 2025-12-09,07:36:16.000,343,11062380,11405,0,1765265775,13046.393740299995,19.337807460004115,53316.81699720001 2025-12-09,07:36:17.000,343,11062329,11325,0,1765265776,13046.42068553999,19.4223970200037,53316.79603584001 2025-12-09,07:36:18.000,343,11062344,11365,0,1765265777,13046.454367089995,19.408298759997706,53316.803022960004 2025-12-09,07:36:19.000,343,11062281,11405,0,1765265778,13046.514993879995,19.408298759997706,53316.77507448001 2025-12-09,07:36:20.000,343,11062361,11605,0,1765265779,13046.535202809995,19.41534789000434,53316.87988128 2025-12-09,07:36:21.000,343,11062383,11445,0,1765265780,13046.5284665,19.408298759997706,53316.823984320006 2025-12-09,07:36:22.000,343,11062375,11325,0,1765265781,13046.58235697999,19.408298759997706,53316.84494568001 2025-12-09,07:36:23.000,343,11062360,11605,0,1765265782,13046.616038529995,19.4223970200037,53316.89385552001 2025-12-09,07:36:24.000,343,11062308,11485,0,1765265783,13046.616038529995,19.41534789000434,53316.872894160006 2025-12-09,07:36:25.000,343,11062312,11405,0,1765265784,13046.64298376999,19.38010224000027,53316.872894160006 2025-12-09,07:36:26.000,343,11062334,11365,0,1765265785,13046.703610559991,19.4223970200037,53316.83097144 2025-12-09,07:36:27.000,343,11062235,11405,0,1765265786,13046.69013794,19.41534789000434,53316.851932800004 2025-12-09,07:36:28.000,343,11062302,11445,0,1765265787,13046.784446279991,19.394200499998988,53316.89385552001 2025-12-09,07:36:29.000,343,11062388,11325,0,1765265788,13046.737292109996,19.401249629998347,53316.83097144 2025-12-09,07:36:30.000,343,11062382,11445,0,1765265789,13046.66992901,19.4223970200037,53316.87988128 2025-12-09,07:36:31.000,343,11062345,11405,0,1765265790,13046.7305558,19.4223970200037,53316.84494568001 2025-12-09,07:36:32.000,343,11062357,11485,0,1765265791,13046.717083179996,19.37305311000091,53316.85891992 2025-12-09,07:36:33.000,343,11062361,11325,0,1765265792,13046.77097366,19.38010224000027,53316.85891992 2025-12-09,07:36:34.000,343,11062343,11285,0,1765265793,13046.723819489991,19.42944615000306,53316.851932800004 2025-12-09,07:36:35.000,343,11062324,11445,0,1765265794,13046.723819489991,19.337807460004115,53316.86590704001 2025-12-09,07:36:36.000,343,11062358,11325,0,1765265795,13046.757501039996,19.330758330004755,53316.83795856 2025-12-09,07:36:37.000,343,11062330,11485,0,1765265796,13046.757501039996,19.337807460004115,53316.81699720001 2025-12-09,07:36:38.000,343,11062364,11365,0,1765265797,13046.811391520001,19.31666006999876,53316.83097144 2025-12-09,07:36:39.000,343,11062355,11325,0,1765265798,13046.818127829996,19.302561810000043,53316.90084264 2025-12-09,07:36:40.000,343,11062369,11845,0,1765265799,13046.845073069991,19.260267030003888,53316.81699720001 2025-12-09,07:36:41.000,343,11062264,11565,0,1765265800,13046.878754619996,19.267316160003247,53316.87988128 2025-12-09,07:36:42.000,343,11062351,11245,0,1765265801,13046.858545689996,19.274365290002606,53316.85891992 2025-12-09,07:36:43.000,343,11062418,11485,0,1765265802,13046.831600450001,19.232070509999176,53316.86590704001 2025-12-09,07:36:44.000,343,11062291,11405,0,1765265803,13046.858545689996,19.260267030003888,53316.90084264 2025-12-09,07:36:45.000,343,11062366,11325,0,1765265804,13046.838336759996,19.246168769997894,53316.81001008 2025-12-09,07:36:46.000,343,11062358,11445,0,1765265805,13046.851809380001,19.239119639998535,53316.86590704001 2025-12-09,07:36:47.000,343,11062361,11845,0,1765265806,13046.878754619996,19.239119639998535,53316.851932800004 2025-12-09,07:36:48.000,343,11062398,11605,0,1765265807,13046.858545689996,19.210923120001098,53316.851932800004 2025-12-09,07:36:49.000,343,11062281,11525,0,1765265808,13046.872018310001,19.246168769997894,53316.851932800004 2025-12-09,07:36:50.000,343,11062380,11325,0,1765265809,13046.905699859992,19.20387399000174,53316.83097144 2025-12-09,07:36:51.000,343,11062334,11285,0,1765265810,13046.892227240001,19.225021379999816,53316.83795856 2025-12-09,07:36:52.000,343,11062303,11685,0,1765265811,13046.905699859992,19.20387399000174,53316.90782976 2025-12-09,07:36:53.000,343,11062326,11325,0,1765265812,13046.905699859992,19.217972250000457,53316.851932800004 2025-12-09,07:36:54.000,343,11062310,11205,0,1765265813,13046.885490929992,19.260267030003888,53316.84494568001 2025-12-09,07:36:55.000,343,11062388,11565,0,1765265814,13046.872018310001,19.288463550001325,53316.81001008 2025-12-09,07:36:56.000,343,11062355,11805,0,1765265815,13046.872018310001,19.274365290002606,53316.851932800004 2025-12-09,07:36:57.000,343,11062342,11565,0,1765265816,13046.858545689996,19.25321790000453,53316.85891992 2025-12-09,07:36:58.000,343,11062335,11445,0,1765265817,13046.892227240001,19.225021379999816,53316.87988128 2025-12-09,07:36:59.000,343,11062365,11445,0,1765265818,13046.878754619996,19.281414420001965,53316.85891992 2025-12-09,07:37:00.000,343,11062328,11605,0,1765265819,13046.845073069991,19.239119639998535,53316.90782976 2025-12-09,07:37:01.000,343,11062299,11525,0,1765265820,13046.845073069991,19.31666006999876,53316.83097144 2025-12-09,07:37:02.000,343,11062347,11405,0,1765265821,13046.811391520001,19.31666006999876,53316.83097144 2025-12-09,07:37:03.000,343,11062328,11765,0,1765265822,13046.797918899996,19.351905720002833,53316.90084264 2025-12-09,07:37:04.000,343,11062330,11245,0,1765265823,13046.777709969996,19.31666006999876,53316.84494568001 2025-12-09,07:37:05.000,343,11062320,11285,0,1765265824,13046.737292109996,19.36600398000155,53316.83795856 2025-12-09,07:37:06.000,343,11062331,11365,0,1765265825,13046.723819489991,19.358954850002192,53316.85891992 2025-12-09,07:37:07.000,343,11062343,11525,0,1765265826,13046.64298376999,19.394200499998988,53316.84494568001 2025-12-09,07:37:08.000,343,11062253,11485,0,1765265827,13046.62277483999,19.38715136999963,53316.90782976 2025-12-09,07:37:09.000,343,11062355,11485,0,1765265828,13046.56888436,19.408298759997706,53316.81699720001 2025-12-09,07:37:10.000,343,11062357,11485,0,1765265829,13046.535202809995,19.401249629998347,53316.79603584001 2025-12-09,07:37:11.000,343,11062294,11245,0,1765265830,13046.474576019995,19.450593540001137,53316.79603584001 2025-12-09,07:37:12.000,343,11062362,11565,0,1765265831,13046.40721292,19.485839189997932,53316.803022960004 2025-12-09,07:37:13.000,343,11062341,11285,0,1765265832,13046.38026767999,19.471740929999214,53316.81699720001 2025-12-09,07:37:14.000,343,11062286,11325,0,1765265833,13046.3263772,19.492888320004568,53316.81699720001 2025-12-09,07:37:15.000,343,11062296,11285,0,1765265834,13046.306168269999,19.443544410001778,53316.76808736 2025-12-09,07:37:16.000,343,11062303,11685,0,1765265835,13046.285959339999,19.514035710002645,53316.754113120005 2025-12-09,07:37:17.000,343,11062375,11525,0,1765265836,13046.218596239989,19.471740929999214,53316.76808736 2025-12-09,07:37:18.000,343,11062321,11485,0,1765265837,13046.191650999994,19.506986580003286,53316.71917752 2025-12-09,07:37:19.000,343,11062208,11325,0,1765265838,13046.178178379989,19.535183100000722,53316.74013888 2025-12-09,07:37:20.000,343,11062304,11285,0,1765265839,13046.063661109998,19.506986580003286,53316.705203280006 2025-12-09,07:37:21.000,343,11062281,11325,0,1765265840,13046.056924799988,19.478790059998573,53316.71917752 2025-12-09,07:37:22.000,343,11062387,11605,0,1765265841,13046.023243249998,19.492888320004568,53316.67725480001 2025-12-09,07:37:23.000,343,11062313,11565,0,1765265842,13045.989561699993,19.499937450003927,53316.67725480001 2025-12-09,07:37:24.000,343,11062332,11325,0,1765265843,13045.949143839993,19.492888320004568,53316.635332080004 2025-12-09,07:37:25.000,343,11062265,11525,0,1765265844,13045.969352769993,19.514035710002645,53316.66328056 2025-12-09,07:37:26.000,343,11062375,11405,0,1765265845,13045.955880150002,19.443544410001778,53316.66328056 2025-12-09,07:37:27.000,343,11062309,11525,0,1765265846,13045.915462290002,19.43649528000242,53316.537512400006 2025-12-09,07:37:28.000,343,11062346,11405,0,1765265847,13045.928934909993,19.450593540001137,53316.55148664 2025-12-09,07:37:29.000,343,11062282,11285,0,1765265848,13045.915462290002,19.401249629998347,53316.516551040004 2025-12-09,07:37:30.000,343,11062244,11565,0,1765265849,13045.908725979993,19.38715136999963,53316.50956392001 2025-12-09,07:37:31.000,343,11062343,11725,0,1765265850,13045.915462290002,19.36600398000155,53316.4327056 2025-12-09,07:37:32.000,343,11062322,11365,0,1765265851,13045.875044430002,19.351905720002833,53316.39777 2025-12-09,07:37:33.000,343,11062351,11765,0,1765265852,13045.834626570002,19.351905720002833,53316.46065408001 2025-12-09,07:37:34.000,343,11062279,11445,0,1765265853,13045.834626570002,19.337807460004115,53316.42571848 2025-12-09,07:37:35.000,343,11062287,11565,0,1765265854,13045.841362879997,19.302561810000043,53316.39777 2025-12-09,07:37:36.000,343,11062283,11285,0,1765265855,13045.854835500002,19.274365290002606,53316.418731360005 2025-12-09,07:37:37.000,343,11062362,11565,0,1765265856,13045.841362879997,19.330758330004755,53316.38379576 2025-12-09,07:37:38.000,343,11062268,11325,0,1765265857,13045.888517049993,19.31666006999876,53316.36283440001 2025-12-09,07:37:39.000,343,11062371,11445,0,1765265858,13045.854835500002,19.239119639998535,53316.40475712 2025-12-09,07:37:40.000,343,11062309,11325,0,1765265859,13045.908725979993,19.232070509999176,53316.3278988 2025-12-09,07:37:41.000,343,11062374,11325,0,1765265860,13045.915462290002,19.18977573000302,53316.3278988 2025-12-09,07:37:42.000,343,11062321,11605,0,1765265861,13045.895253360002,19.217972250000457,53316.299950320004 2025-12-09,07:37:43.000,343,11062309,11485,0,1765265862,13045.928934909993,19.161579209998308,53316.26501472 2025-12-09,07:37:44.000,343,11062321,11525,0,1765265863,13045.928934909993,19.14748094999959,53316.27200184001 2025-12-09,07:37:45.000,343,11062271,11525,0,1765265864,13045.901989669997,19.13338269000087,53316.251040480005 2025-12-09,07:37:46.000,343,11062297,11525,0,1765265865,13045.915462290002,19.14043182000023,53316.251040480005 2025-12-09,07:37:47.000,343,11062330,11325,0,1765265866,13045.969352769993,19.08403877999808,53316.299950320004 2025-12-09,07:37:48.000,343,11062314,11685,0,1765265867,13045.989561699993,19.076989649998723,53316.31392456001 2025-12-09,07:37:49.000,343,11062337,11605,0,1765265868,13045.962616459998,19.02764574000321,53316.2580276 2025-12-09,07:37:50.000,343,11062271,11525,0,1765265869,13045.996298010003,18.985350959999778,53316.23706624 2025-12-09,07:37:51.000,343,11062295,11365,0,1765265870,13045.989561699993,18.9642035700017,53316.2580276 2025-12-09,07:37:52.000,343,11062340,11485,0,1765265871,13045.982825389998,18.900761400000192,53316.1881564 2025-12-09,07:37:53.000,343,11062234,11565,0,1765265872,13046.003034319998,18.90781052999955,53316.20911776 2025-12-09,07:37:54.000,343,11062369,11365,0,1765265873,13045.996298010003,18.830270099999325,53316.20911776 2025-12-09,07:37:55.000,343,11062281,11325,0,1765265874,13046.009770629993,18.844368359998043,53316.202130640006 2025-12-09,07:37:56.000,343,11062315,11405,0,1765265875,13045.996298010003,18.759778799998458,53316.17418216001 2025-12-09,07:37:57.000,343,11062386,11525,0,1765265876,13045.989561699993,18.710434890002944,53316.181169280004 2025-12-09,07:37:58.000,343,11062271,11485,0,1765265877,13045.996298010003,18.696336630004225,53316.16719504 2025-12-09,07:37:59.000,343,11062305,11405,0,1765265878,13046.036715869988,18.654041850000795,53316.16719504 2025-12-09,07:38:00.000,343,11062323,11605,0,1765265879,13046.023243249998,18.618796200004,53316.13924656 2025-12-09,07:38:01.000,343,11062323,11525,0,1765265880,13046.009770629993,18.632894460002717,53316.16719504 2025-12-09,07:38:02.000,343,11062345,11325,0,1765265881,13045.982825389998,18.625845330003358,53316.16020792 2025-12-09,07:38:03.000,343,11062228,11405,0,1765265882,13045.996298010003,18.55535403000249,53316.11129808 2025-12-09,07:38:04.000,343,11062329,11925,0,1765265883,13045.982825389998,18.49896099000034,53316.14623368001 2025-12-09,07:38:05.000,343,11062321,11485,0,1765265884,13045.976089080003,18.470764470002905,53316.09033672 2025-12-09,07:38:06.000,343,11062277,11565,0,1765265885,13045.962616459998,18.49896099000034,53316.11129808 2025-12-09,07:38:07.000,343,11062329,11405,0,1765265886,13045.982825389998,18.37912578000396,53316.11129808 2025-12-09,07:38:08.000,343,11062319,11445,0,1765265887,13045.955880150002,18.38617491000332,53316.14623368001 2025-12-09,07:38:09.000,343,11062335,11685,0,1765265888,13045.989561699993,18.34388012999989,53316.14623368001 2025-12-09,07:38:10.000,343,11062302,11485,0,1765265889,13045.955880150002,18.39322404000268,53316.083349600005 2025-12-09,07:38:11.000,343,11062276,11205,0,1765265890,13045.928934909993,18.33683100000053,53316.181169280004 2025-12-09,07:38:12.000,343,11062287,11365,0,1765265891,13045.989561699993,18.308634480003093,53316.083349600005 2025-12-09,07:38:13.000,343,11062314,11285,0,1765265892,13045.942407529998,18.33683100000053,53316.10431096001 2025-12-09,07:38:14.000,343,11062285,11565,0,1765265893,13045.928934909993,18.27338882999902,53316.09033672 2025-12-09,07:38:15.000,343,11062310,11445,0,1765265894,13045.935671220002,18.252241440000944,53316.06238824 2025-12-09,07:38:16.000,343,11062313,11725,0,1765265895,13045.976089080003,18.259290570000303,53316.12527232001 2025-12-09,07:38:17.000,343,11062347,11445,0,1765265896,13045.935671220002,18.181750140000076,53316.034439760006 2025-12-09,07:38:18.000,343,11062286,11645,0,1765265897,13045.969352769993,18.181750140000076,53316.10431096001 2025-12-09,07:38:19.000,343,11062313,11405,0,1765265898,13045.949143839993,18.14650449000328,53316.048414 2025-12-09,07:38:20.000,343,11062302,11445,0,1765265899,13045.928934909993,18.11830796999857,53316.09732384 2025-12-09,07:38:21.000,343,11062360,11325,0,1765265900,13045.922198599998,480.1182881700006,53316.02745264001 2025-12-09,07:38:22.000,343,11062330,11405,0,1765265901,13045.908725979993,18.167651880001358,53316.06238824 2025-12-09,07:38:23.000,343,11062319,11245,0,1765265902,13045.928934909993,18.167651880001358,53316.06238824 2025-12-09,07:38:24.000,343,11062324,11485,0,1765265903,13045.908725979993,18.09011145000113,53316.06937536 2025-12-09,07:38:25.000,343,11062311,11405,0,1765265904,13045.935671220002,18.125357099997927,53316.048414 2025-12-09,07:38:26.000,343,11062263,11525,0,1765265905,13045.942407529998,18.09011145000113,53316.04142688 2025-12-09,07:38:27.000,343,11062312,11405,0,1765265906,13045.908725979993,18.14650449000328,53315.99950416 2025-12-09,07:38:28.000,343,11062367,11445,0,1765265907,13045.955880150002,18.125357099997927,53315.99950416 2025-12-09,07:38:29.000,343,11062294,11245,0,1765265908,13045.955880150002,18.10420970999985,53316.06238824 2025-12-09,07:38:30.000,343,11062329,11325,0,1765265909,13045.942407529998,18.15355362000264,53315.99950416 2025-12-09,07:38:31.000,343,11062320,11805,0,1765265910,13045.942407529998,18.125357099997927,53315.99950416 2025-12-09,07:38:32.000,343,11062358,11365,0,1765265911,13045.928934909993,18.11125883999921,53316.04142688 2025-12-09,07:38:33.000,343,11062369,11405,0,1765265912,13045.915462290002,18.15355362000264,53316.048414 2025-12-09,07:38:34.000,343,11062306,11485,0,1765265913,13045.935671220002,18.15355362000264,53315.985529920006 2025-12-09,07:38:35.000,343,11062316,11525,0,1765265914,13045.868308119992,18.14650449000328,53316.02745264001 2025-12-09,07:38:36.000,343,11062326,11845,0,1765265915,13045.861571809997,18.195848399998795,53316.02745264001 2025-12-09,07:38:37.000,343,11062335,11485,0,1765265916,13045.834626570002,18.160602750002,53316.05540112001 2025-12-09,07:38:38.000,343,11062330,11365,0,1765265917,13045.787472399992,18.160602750002,53316.04142688 2025-12-09,07:38:39.000,343,11062351,11525,0,1765265918,13045.773999780002,18.181750140000076,53316.034439760006 2025-12-09,07:38:40.000,343,11062370,11325,0,1765265919,13045.814417640002,18.202897529998154,53316.013478400004 2025-12-09,07:38:41.000,343,11062287,11445,0,1765265920,13045.753790850002,18.224044920003507,53316.04142688 2025-12-09,07:38:42.000,343,11062286,11325,0,1765265921,13045.753790850002,18.202897529998154,53315.97155568 2025-12-09,07:38:43.000,343,11062311,11485,0,1765265922,13045.747054539992,18.216995790004148,53316.013478400004 2025-12-09,07:38:44.000,343,11062302,11525,0,1765265923,13045.713372990002,18.188799269999436,53316.034439760006 2025-12-09,07:38:45.000,343,11062265,11525,0,1765265924,13045.693164060001,18.245192310001585,53316.00649128001 2025-12-09,07:38:46.000,343,11062333,11525,0,1765265925,13045.598855719996,18.224044920003507,53315.95758144001 2025-12-09,07:38:47.000,343,11062322,11685,0,1765265926,13045.585383099991,18.266339699999662,53315.97854280001 2025-12-09,07:38:48.000,343,11062300,11485,0,1765265927,13045.592119410001,18.28748708999774,53315.99251704 2025-12-09,07:38:49.000,343,11062240,11325,0,1765265928,13045.558437859996,18.308634480003093,53315.9436072 2025-12-09,07:38:50.000,343,11062274,11405,0,1765265929,13045.49107476,18.3720766500046,53315.97155568 2025-12-09,07:38:51.000,343,11062273,11445,0,1765265930,13045.48433844999,18.39322404000268,53315.9436072 2025-12-09,07:38:52.000,343,11062232,11525,0,1765265931,13045.4506569,18.357978389998607,53315.95758144001 2025-12-09,07:38:53.000,343,11062334,11765,0,1765265932,13045.40350272999,18.39322404000268,53315.97854280001 2025-12-09,07:38:54.000,343,11062304,11405,0,1765265933,13045.38329379999,18.421420560000115,53315.964568560004 2025-12-09,07:38:55.000,343,11062299,11485,0,1765265934,13045.36982118,18.421420560000115,53315.9436072 2025-12-09,07:38:56.000,343,11062285,11525,0,1765265935,13045.41023904,18.484862730001623,53315.93662008001 2025-12-09,07:38:57.000,343,11062321,11605,0,1765265936,13045.295721769995,18.463715340003546,53315.90168448 2025-12-09,07:38:58.000,343,11062321,11565,0,1765265937,13045.26204021999,18.456666210004187,53316.00649128001 2025-12-09,07:38:59.000,343,11062249,11485,0,1765265938,13045.26877653,18.527157509997778,53315.964568560004 2025-12-09,07:39:00.000,343,11062320,11445,0,1765265939,13045.214886049995,18.583550549999927,53315.93662008001 2025-12-09,07:39:01.000,343,11062299,11365,0,1765265940,13045.22835867,18.604697939998005,53315.915658720005 2025-12-09,07:39:02.000,343,11062299,11405,0,1765265941,13045.214886049995,18.639943590002076,53315.92963296 2025-12-09,07:39:03.000,343,11062261,11325,0,1765265942,13045.16099556999,18.675189239998872,53315.866748880006 2025-12-09,07:39:04.000,343,11062230,11485,0,1765265943,13045.174468189995,18.703385760003584,53315.85976176001 2025-12-09,07:39:05.000,343,11062302,11325,0,1765265944,13045.113841399994,18.724533150001662,53315.83181328 2025-12-09,07:39:06.000,343,11062268,11245,0,1765265945,13045.12731402,18.73863141000038,53315.88072312 2025-12-09,07:39:07.000,343,11062278,11525,0,1765265946,13045.134050329994,18.773877060004452,53315.88771024001 2025-12-09,07:39:08.000,343,11062336,11685,0,1765265947,13045.086896159999,18.773877060004452,53315.90168448 2025-12-09,07:39:09.000,343,11062274,11605,0,1765265948,13045.086896159999,18.78797532000317,53315.85976176001 2025-12-09,07:39:10.000,343,11062281,11685,0,1765265949,13045.066687229999,18.91485965999891,53315.90168448 2025-12-09,07:39:11.000,343,11062346,11565,0,1765265950,13045.066687229999,18.872564880002756,53315.83880040001 2025-12-09,07:39:12.000,343,11062254,11485,0,1765265951,13045.03974198999,18.90781052999955,53315.83181328 2025-12-09,07:39:13.000,343,11062305,11605,0,1765265952,13045.026269369999,18.936007050004264,53315.82482616 2025-12-09,07:39:14.000,343,11062338,11325,0,1765265953,13045.012796749994,18.97125270000106,53315.845787520004 2025-12-09,07:39:15.000,343,11062341,11565,0,1765265954,13044.945433649998,18.992400089999137,53315.85976176001 2025-12-09,07:39:16.000,343,11062312,11525,0,1765265955,13044.938697339989,19.041744000001927,53315.83181328 2025-12-09,07:39:17.000,343,11062276,11765,0,1765265956,13044.898279479989,19.041744000001927,53315.83181328 2025-12-09,07:39:18.000,343,11062298,11565,0,1765265957,13044.891543169993,19.098137040004076,53315.796877680004 2025-12-09,07:39:19.000,343,11062277,11565,0,1765265958,13044.878070549988,19.14748094999959,53315.78989056001 2025-12-09,07:39:20.000,343,11062281,11405,0,1765265959,13044.851125309993,19.18272660000366,53315.78989056001 2025-12-09,07:39:21.000,343,11062289,11685,0,1765265960,13044.797234829988,19.210923120001098,53315.796877680004 2025-12-09,07:39:22.000,343,11062203,11245,0,1765265961,13044.756816970003,19.20387399000174,53315.83880040001 2025-12-09,07:39:23.000,343,11062334,11485,0,1765265962,13044.736608040002,19.267316160003247,53315.8038648 2025-12-09,07:39:24.000,343,11062383,11485,0,1765265963,13044.729871729993,19.239119639998535,53315.78290344 2025-12-09,07:39:25.000,343,11062294,11365,0,1765265964,13044.689453869993,19.32370919999812,53315.82482616 2025-12-09,07:39:26.000,343,11062298,11445,0,1765265965,13044.642299699997,19.330758330004755,53315.85277464 2025-12-09,07:39:27.000,343,11062319,11245,0,1765265966,13044.622090769997,19.394200499998988,53315.81085192001 2025-12-09,07:39:28.000,343,11062285,11365,0,1765265967,13044.608618149992,19.443544410001778,53315.77591632 2025-12-09,07:39:29.000,343,11062305,11445,0,1765265968,13044.628827079992,19.443544410001778,53315.796877680004 2025-12-09,07:39:30.000,343,11062295,11485,0,1765265969,13044.574936600002,19.528133970001363,53315.8038648 2025-12-09,07:39:31.000,343,11062318,11325,0,1765265970,13044.595145530002,19.54223223000008,53315.88072312 2025-12-09,07:39:32.000,343,11062277,11165,0,1765265971,13044.534518740002,19.584527010003512,53315.83181328 2025-12-09,07:39:33.000,343,11062301,11445,0,1765265972,13044.554727670002,19.577477880004153,53315.83880040001 2025-12-09,07:39:34.000,343,11062330,11525,0,1765265973,13044.561463979997,19.59862527000223,53315.83181328 2025-12-09,07:39:35.000,343,11062326,11365,0,1765265974,13044.574936600002,19.626821789999667,53315.76892920001 2025-12-09,07:39:36.000,343,11062333,11325,0,1765265975,13044.527782429992,19.676165700002457,53315.78989056001 2025-12-09,07:39:37.000,343,11062348,11565,0,1765265976,13044.514309810002,19.640920049998385,53315.78290344 2025-12-09,07:39:38.000,343,11062396,11445,0,1765265977,13044.467155639992,19.676165700002457,53315.77591632 2025-12-09,07:39:39.000,343,11062321,11445,0,1765265978,13044.487364569992,19.66206744000374,53315.78989056001 2025-12-09,07:39:40.000,343,11062350,11325,0,1765265979,13044.453683020001,19.718460479998612,53315.78989056001 2025-12-09,07:39:41.000,343,11062370,11405,0,1765265980,13044.487364569992,19.697313090000534,53315.8038648 2025-12-09,07:39:42.000,343,11062298,11445,0,1765265981,13044.453683020001,19.711411349999253,53315.81085192001 2025-12-09,07:39:43.000,343,11062316,11325,0,1765265982,13044.473891950001,19.739607870003965,53315.76194208 2025-12-09,07:39:44.000,343,11062243,11325,0,1765265983,13044.494100880001,19.718460479998612,53315.78290344 2025-12-09,07:39:45.000,343,11062357,11405,0,1765265984,13044.446946709992,19.760755260002043,53315.817839040006 2025-12-09,07:39:46.000,343,11062299,11525,0,1765265985,13044.521046119997,19.7678043900014,53315.78290344 2025-12-09,07:39:47.000,343,11062335,11405,0,1765265986,13044.487364569992,19.7678043900014,53315.78290344 2025-12-09,07:39:48.000,343,11062331,11405,0,1765265987,13044.480628259997,19.7678043900014,53315.78989056001 2025-12-09,07:39:49.000,343,11062349,11405,0,1765265988,13044.500837189997,19.760755260002043,53315.81085192001 2025-12-09,07:39:50.000,343,11062340,11365,0,1765265989,13044.534518740002,19.83124656000291,53315.82482616 2025-12-09,07:39:51.000,343,11062375,11565,0,1765265990,13044.541255049997,19.852393950000987,53315.75495496 2025-12-09,07:39:52.000,343,11062336,11285,0,1765265991,13044.601881839997,19.83829569000227,53315.8038648 2025-12-09,07:39:53.000,343,11062295,11405,0,1765265992,13044.615354460002,19.894688730004418,53315.8038648 2025-12-09,07:39:54.000,343,11062298,11685,0,1765265993,13044.622090769997,19.901737860003777,53315.85976176001 2025-12-09,07:39:55.000,343,11062326,11485,0,1765265994,13044.635563390002,19.915836120002496,53315.8038648 2025-12-09,07:39:56.000,343,11062336,11685,0,1765265995,13044.655772320002,19.944032639999932,53315.76892920001 2025-12-09,07:39:57.000,343,11062363,11325,0,1765265996,13044.689453869993,19.901737860003777,53315.78290344 2025-12-09,07:39:58.000,343,11062328,11645,0,1765265997,13044.716399110002,19.936983510000573,53315.81085192001 2025-12-09,07:39:59.000,343,11062254,11605,0,1765265998,13044.736608040002,19.95813089999865,53315.81085192001 2025-12-09,07:40:00.000,343,11062328,11645,0,1765265999,13044.777025900003,19.929934380001214,53315.8038648 2025-12-09,07:40:01.000,343,11062316,11525,0,1765266000,13044.790498519993,19.944032639999932,53315.8038648 2025-12-09,07:40:02.000,343,11062352,11405,0,1765266001,13044.837652689988,19.944032639999932,53315.796877680004 2025-12-09,07:40:03.000,343,11062302,11365,0,1765266002,13044.837652689988,19.95813089999865,53315.817839040006 2025-12-09,07:40:04.000,343,11062312,11525,0,1765266003,13044.905015789998,19.929934380001214,53315.85976176001 2025-12-09,07:40:05.000,343,11062333,11365,0,1765266004,13044.884806859998,19.972229160004645,53315.83181328 2025-12-09,07:40:06.000,343,11062231,11725,0,1765266005,13044.898279479989,19.936983510000573,53315.81085192001 2025-12-09,07:40:07.000,343,11062380,11645,0,1765266006,13044.898279479989,19.986327420003363,53315.817839040006 2025-12-09,07:40:08.000,343,11062368,11445,0,1765266007,13044.925224719998,20.00747481000144,53315.796877680004 2025-12-09,07:40:09.000,343,11062339,11485,0,1765266008,13044.905015789998,19.96518002999801,53315.83181328 2025-12-09,07:40:10.000,343,11062396,11365,0,1765266009,13044.931961029994,20.00747481000144,53315.873736 2025-12-09,07:40:11.000,343,11062323,11405,0,1765266010,13044.972378889994,20.04976959000487,53315.88771024001 2025-12-09,07:40:12.000,343,11062283,11445,0,1765266011,13044.931961029994,20.042720459998236,53315.85277464 2025-12-09,07:40:13.000,343,11062356,11405,0,1765266012,13044.985851509999,20.05681872000423,53315.845787520004 2025-12-09,07:40:14.000,343,11062384,11405,0,1765266013,13045.012796749994,20.042720459998236,53315.82482616 2025-12-09,07:40:15.000,343,11062353,11365,0,1765266014,13045.012796749994,20.00747481000144,53315.92264584 2025-12-09,07:40:16.000,343,11062330,11525,0,1765266015,13045.053214609994,20.042720459998236,53315.9436072 2025-12-09,07:40:17.000,343,11062268,11325,0,1765266016,13045.086896159999,20.028622199999518,53315.95059432 2025-12-09,07:40:18.000,343,11062305,11485,0,1765266017,13045.10036877999,20.00747481000144,53315.92963296 2025-12-09,07:40:19.000,343,11062264,11445,0,1765266018,13045.154259259994,20.035671329998877,53315.92264584 2025-12-09,07:40:20.000,343,11062313,11325,0,1765266019,13045.14752295,20.04976959000487,53315.9436072 2025-12-09,07:40:21.000,343,11062314,11565,0,1765266020,13045.16099556999,20.04976959000487,53315.964568560004 2025-12-09,07:40:22.000,343,11062336,11365,0,1765266021,13045.18120449999,20.0145239400008,53315.985529920006 2025-12-09,07:40:23.000,343,11062316,11405,0,1765266022,13045.18120449999,20.0145239400008,53315.964568560004 2025-12-09,07:40:24.000,343,11062338,11605,0,1765266023,13045.194677119995,20.05681872000423,53315.97854280001 2025-12-09,07:40:25.000,343,11062358,11405,0,1765266024,13045.18794081,20.028622199999518,53315.99251704 2025-12-09,07:40:26.000,343,11062323,11525,0,1765266025,13045.20814974,20.0145239400008,53315.95059432 2025-12-09,07:40:27.000,343,11062338,11845,0,1765266026,13045.24183128999,20.0145239400008,53315.95059432 2025-12-09,07:40:28.000,343,11062303,11485,0,1765266027,13045.194677119995,20.035671329998877,53315.99950416 2025-12-09,07:40:29.000,343,11062288,11525,0,1765266028,13045.26204021999,19.979278290004004,53315.985529920006 2025-12-09,07:40:30.000,343,11062323,11445,0,1765266029,13045.2485676,20.00042568000208,53316.034439760006 2025-12-09,07:40:31.000,343,11062320,11485,0,1765266030,13045.26204021999,19.979278290004004,53316.02745264001 2025-12-09,07:40:32.000,343,11062358,11685,0,1765266031,13045.275512839995,19.95813089999865,53316.048414 2025-12-09,07:40:33.000,343,11062292,11405,0,1765266032,13045.2485676,19.95813089999865,53316.048414 2025-12-09,07:40:34.000,343,11062326,11405,0,1765266033,13045.36308486999,19.95813089999865,53316.083349600005 2025-12-09,07:40:35.000,343,11062356,11605,0,1765266034,13045.32266700999,19.936983510000573,53316.09732384 2025-12-09,07:40:36.000,343,11062340,11645,0,1765266035,13045.34961225,19.929934380001214,53316.06937536 2025-12-09,07:40:37.000,343,11062341,11525,0,1765266036,13045.34961225,19.95108176999929,53316.06937536 2025-12-09,07:40:38.000,343,11062325,11365,0,1765266037,13045.30919439,19.979278290004004,53316.13924656 2025-12-09,07:40:39.000,343,11062365,11525,0,1765266038,13045.28898546,19.96518002999801,53316.132259440004 2025-12-09,07:40:40.000,343,11062330,11285,0,1765266039,13045.32266700999,19.96518002999801,53316.14623368001 2025-12-09,07:40:41.000,343,11062291,11365,0,1765266040,13045.28898546,19.929934380001214,53316.17418216001 2025-12-09,07:40:42.000,343,11062289,11365,0,1765266041,13045.30919439,19.979278290004004,53316.26501472 2025-12-09,07:40:43.000,343,11062317,11365,0,1765266042,13045.30919439,19.95813089999865,53316.16719504 2025-12-09,07:40:44.000,343,11062317,11805,0,1765266043,13045.315930699995,19.936983510000573,53316.1881564 2025-12-09,07:40:45.000,343,11062285,11365,0,1765266044,13045.275512839995,19.95813089999865,53316.13924656 2025-12-09,07:40:46.000,343,11062291,11365,0,1765266045,13045.255303909995,19.979278290004004,53316.132259440004 2025-12-09,07:40:47.000,343,11062271,11445,0,1765266046,13045.26204021999,19.979278290004004,53316.19514352001 2025-12-09,07:40:48.000,343,11062289,11765,0,1765266047,13045.2485676,19.944032639999932,53316.20911776 2025-12-09,07:40:49.000,343,11062350,11445,0,1765266048,13045.235094979995,19.986327420003363,53316.16719504 2025-12-09,07:40:50.000,343,11062306,11445,0,1765266049,13045.20814974,20.02157307000016,53316.20911776 2025-12-09,07:40:51.000,343,11062242,11725,0,1765266050,13045.22162235999,19.993376550002722,53316.16719504 2025-12-09,07:40:52.000,343,11062308,11365,0,1765266051,13045.154259259994,20.00042568000208,53316.20911776 2025-12-09,07:40:53.000,343,11062391,11405,0,1765266052,13045.214886049995,19.986327420003363,53316.23706624 2025-12-09,07:40:54.000,343,11062320,11685,0,1765266053,13045.20814974,20.00747481000144,53316.23706624 2025-12-09,07:40:55.000,343,11062360,11445,0,1765266054,13045.174468189995,20.028622199999518,53316.23007912 2025-12-09,07:40:56.000,343,11062362,11485,0,1765266055,13045.20814974,19.95108176999929,53316.202130640006 2025-12-09,07:40:57.000,343,11062337,11485,0,1765266056,13045.134050329994,19.986327420003363,53316.23007912 2025-12-09,07:40:58.000,343,11062327,11245,0,1765266057,13045.16099556999,19.986327420003363,53316.299950320004 2025-12-09,07:40:59.000,343,11062316,11405,0,1765266058,13045.18794081,19.986327420003363,53316.30693744 2025-12-09,07:41:00.000,343,11062375,11205,0,1765266059,13045.214886049995,19.95108176999929,53316.299950320004 2025-12-09,07:41:01.000,343,11062384,11245,0,1765266060,13045.18120449999,19.915836120002496,53316.31392456001 2025-12-09,07:41:02.000,343,11062317,11445,0,1765266061,13045.174468189995,19.929934380001214,53316.33488592 2025-12-09,07:41:03.000,343,11062331,11445,0,1765266062,13045.14752295,19.95108176999929,53316.26501472 2025-12-09,07:41:04.000,343,11062330,11325,0,1765266063,13045.174468189995,19.944032639999932,53316.27898896 2025-12-09,07:41:05.000,343,11062356,11365,0,1765266064,13045.16773188,19.95813089999865,53316.30693744 2025-12-09,07:41:06.000,343,11062340,11365,0,1765266065,13045.14752295,19.979278290004004,53316.27898896 2025-12-09,07:41:07.000,343,11062283,11565,0,1765266066,13045.154259259994,19.986327420003363,53316.27200184001 2025-12-09,07:41:08.000,343,11062351,11285,0,1765266067,13045.12057770999,20.0145239400008,53316.320911680006 2025-12-09,07:41:09.000,343,11062324,11285,0,1765266068,13045.093632469994,20.00042568000208,53316.320911680006 2025-12-09,07:41:10.000,343,11062322,11325,0,1765266069,13045.10710509,19.944032639999932,53316.320911680006 2025-12-09,07:41:11.000,343,11062322,11445,0,1765266070,13045.086896159999,20.02157307000016,53316.28597608 2025-12-09,07:41:12.000,343,11062275,11485,0,1765266071,13045.08015984999,19.95813089999865,53316.299950320004 2025-12-09,07:41:13.000,343,11062358,11605,0,1765266072,13045.073423539994,20.00747481000144,53316.2580276 2025-12-09,07:41:14.000,343,11062332,11325,0,1765266073,13045.086896159999,19.986327420003363,53316.27200184001 2025-12-09,07:41:15.000,343,11062375,11325,0,1765266074,13045.033005679994,19.993376550002722,53316.26501472 2025-12-09,07:41:16.000,343,11062325,11605,0,1765266075,13045.053214609994,20.00042568000208,53316.320911680006 2025-12-09,07:41:17.000,343,11062337,11445,0,1765266076,13045.012796749994,19.96518002999801,53316.2580276 2025-12-09,07:41:18.000,343,11062354,11525,0,1765266077,13045.026269369999,20.02157307000016,53316.31392456001 2025-12-09,07:41:19.000,343,11062325,11445,0,1765266078,13045.05995091999,20.028622199999518,53316.3278988 2025-12-09,07:41:20.000,343,11062289,11485,0,1765266079,13045.046478299999,20.035671329998877,53316.299950320004 2025-12-09,07:41:21.000,343,11062363,11405,0,1765266080,13045.093632469994,20.00747481000144,53316.34187304001 2025-12-09,07:41:22.000,343,11062338,11845,0,1765266081,13045.073423539994,20.035671329998877,53316.29296320001 2025-12-09,07:41:23.000,343,11062299,11525,0,1765266082,13045.073423539994,20.05681872000423,53316.2580276 2025-12-09,07:41:24.000,343,11062346,11445,0,1765266083,13045.093632469994,20.092064370001026,53316.31392456001 2025-12-09,07:41:25.000,343,11062340,11365,0,1765266084,13045.10036877999,20.085015240001667,53316.29296320001 2025-12-09,07:41:26.000,343,11062367,11325,0,1765266085,13045.14078663999,20.077966110002308,53316.26501472 2025-12-09,07:41:27.000,343,11062284,11405,0,1765266086,13045.134050329994,20.05681872000423,53316.27898896 2025-12-09,07:41:28.000,343,11062385,11645,0,1765266087,13045.10036877999,20.085015240001667,53316.29296320001 2025-12-09,07:41:29.000,343,11062341,11485,0,1765266088,13045.14752295,20.12731001999782,53316.33488592 2025-12-09,07:41:30.000,343,11062301,11445,0,1765266089,13045.134050329994,20.120260889998463,53316.34187304001 2025-12-09,07:41:31.000,343,11062318,11165,0,1765266090,13045.16773188,20.092064370001026,53316.34187304001 2025-12-09,07:41:32.000,343,11062325,11605,0,1765266091,13045.18120449999,20.113211759999103,53316.348860160004 2025-12-09,07:41:33.000,343,11062354,11325,0,1765266092,13045.16773188,20.120260889998463,53316.30693744 2025-12-09,07:41:34.000,343,11062332,11645,0,1765266093,13045.174468189995,20.141408280003816,53316.3278988 2025-12-09,07:41:35.000,343,11062342,11365,0,1765266094,13045.16773188,20.120260889998463,53316.369821520006 2025-12-09,07:41:36.000,343,11062334,11565,0,1765266095,13045.20141342999,20.077966110002308,53316.27200184001 2025-12-09,07:41:37.000,343,11062336,11405,0,1765266096,13045.18794081,20.120260889998463,53316.320911680006 2025-12-09,07:41:38.000,343,11062333,11405,0,1765266097,13045.22162235999,20.085015240001667,53316.27200184001 2025-12-09,07:41:39.000,343,11062380,11325,0,1765266098,13045.194677119995,20.120260889998463,53316.348860160004 2025-12-09,07:41:40.000,343,11062310,11365,0,1765266099,13045.194677119995,20.12731001999782,53316.348860160004 2025-12-09,07:41:41.000,343,11062360,11285,0,1765266100,13045.26877653,20.148457410003175,53316.35584728 2025-12-09,07:41:42.000,343,11062298,11245,0,1765266101,13045.255303909995,20.141408280003816,53316.37680864 2025-12-09,07:41:43.000,343,11062299,11285,0,1765266102,13045.255303909995,20.120260889998463,53316.38379576 2025-12-09,07:41:44.000,343,11062289,11605,0,1765266103,13045.26204021999,20.169604800001252,53316.34187304001 2025-12-09,07:41:45.000,343,11062317,11445,0,1765266104,13045.28224914999,20.19075218999933,53316.37680864 2025-12-09,07:41:46.000,343,11062324,11325,0,1765266105,13045.275512839995,20.19075218999933,53316.39777 2025-12-09,07:41:47.000,343,11062348,11445,0,1765266106,13045.28224914999,20.211899580004683,53316.39078288001 2025-12-09,07:41:48.000,343,11062291,11645,0,1765266107,13045.315930699995,20.2259978400034,53316.418731360005 2025-12-09,07:41:49.000,343,11062326,11445,0,1765266108,13045.32940332,20.218948710004042,53316.40475712 2025-12-09,07:41:50.000,343,11062303,11285,0,1765266109,13045.295721769995,20.23304697000276,53316.41174424001 2025-12-09,07:41:51.000,343,11062377,11765,0,1765266110,13045.30245807999,20.254194360000838,53316.40475712 2025-12-09,07:41:52.000,343,11062326,11325,0,1765266111,13045.34961225,20.282390879998275,53316.43969272001 2025-12-09,07:41:53.000,343,11062295,11445,0,1765266112,13045.36982118,20.310587400002987,53316.418731360005 2025-12-09,07:41:54.000,343,11062379,11325,0,1765266113,13045.34961225,20.303538270003628,53316.46065408001 2025-12-09,07:41:55.000,343,11062366,11365,0,1765266114,13045.32940332,20.324685660001705,53316.41174424001 2025-12-09,07:41:56.000,343,11062361,11525,0,1765266115,13045.36308486999,20.29648914000427,53316.45366696 2025-12-09,07:41:57.000,343,11062322,11445,0,1765266116,13045.30245807999,20.36698043999786,53316.45366696 2025-12-09,07:41:58.000,343,11062352,11405,0,1765266117,13045.32266700999,20.3599313099985,53316.47462832 2025-12-09,07:41:59.000,343,11062344,11525,0,1765266118,13045.34287593999,20.374029570004495,53316.48161544001 2025-12-09,07:42:00.000,343,11062347,11925,0,1765266119,13045.30245807999,20.395176960002573,53316.49558968 2025-12-09,07:42:01.000,343,11062365,11765,0,1765266120,13045.34287593999,20.40927522000129,53316.52353816 2025-12-09,07:42:02.000,343,11062356,11405,0,1765266121,13045.376557489995,20.43042260999937,53316.54449952 2025-12-09,07:42:03.000,343,11062338,11405,0,1765266122,13045.376557489995,20.451570000004722,53316.47462832 2025-12-09,07:42:04.000,343,11062374,11805,0,1765266123,13045.36982118,20.500913910000236,53316.55148664 2025-12-09,07:42:05.000,343,11062315,11445,0,1765266124,13045.38329379999,20.47976652000216,53316.54449952 2025-12-09,07:42:06.000,343,11062360,11445,0,1765266125,13045.396766419995,20.4727173900028,53316.53052528001 2025-12-09,07:42:07.000,343,11062311,11565,0,1765266126,13045.39003011,20.529110429997672,53316.54449952 2025-12-09,07:42:08.000,343,11062406,11445,0,1765266127,13045.39003011,20.564356080001744,53316.60039648 2025-12-09,07:42:09.000,343,11062344,11365,0,1765266128,13045.437184279996,20.522061299998313,53316.56546088 2025-12-09,07:42:10.000,343,11062388,11565,0,1765266129,13045.396766419995,20.571405210001103,53316.62135784 2025-12-09,07:42:11.000,343,11062362,11605,0,1765266130,13045.42371165999,20.6066508599979,53316.53052528001 2025-12-09,07:42:12.000,343,11062391,11565,0,1765266131,13045.40350272999,20.571405210001103,53316.516551040004 2025-12-09,07:42:13.000,343,11062320,11485,0,1765266132,13045.44392058999,20.557306950002385,53316.61437072 2025-12-09,07:42:14.000,343,11062347,11245,0,1765266133,13045.46412951999,20.6066508599979,53316.59340936 2025-12-09,07:42:15.000,343,11062362,11445,0,1765266134,13045.477602139996,20.613699990004534,53316.62135784 2025-12-09,07:42:16.000,343,11062328,11365,0,1765266135,13045.4506569,20.620749120003893,53316.60039648 2025-12-09,07:42:17.000,343,11062312,11405,0,1765266136,13045.44392058999,20.63484738000261,53316.61437072 2025-12-09,07:42:18.000,343,11062303,11245,0,1765266137,13045.504547379991,20.64189651000197,53316.60039648 2025-12-09,07:42:19.000,343,11062389,11765,0,1765266138,13045.538228929996,20.64189651000197,53316.656293440006 2025-12-09,07:42:20.000,343,11062393,11285,0,1765266139,13045.538228929996,20.64189651000197,53316.635332080004 2025-12-09,07:42:21.000,343,11062380,11845,0,1765266140,13045.504547379991,20.677142159998766,53316.67026768 2025-12-09,07:42:22.000,343,11062326,11485,0,1765266141,13045.524756309991,20.65599477000069,53316.64930632001 2025-12-09,07:42:23.000,343,11062391,11285,0,1765266142,13045.518019999996,20.63484738000261,53316.6423192 2025-12-09,07:42:24.000,343,11062294,11405,0,1765266143,13045.497811069996,20.65599477000069,53316.62834496001 2025-12-09,07:42:25.000,343,11062372,11325,0,1765266144,13045.538228929996,20.684191289998125,53316.684241920004 2025-12-09,07:42:26.000,343,11062391,11685,0,1765266145,13045.558437859996,20.63484738000261,53316.67026768 2025-12-09,07:42:27.000,343,11062282,11685,0,1765266146,13045.544965239991,20.670093029999407,53316.684241920004 2025-12-09,07:42:28.000,343,11062362,11405,0,1765266147,13045.571910480001,20.69124042000476,53316.656293440006 2025-12-09,07:42:29.000,343,11062356,11565,0,1765266148,13045.571910480001,20.712387810002838,53316.64930632001 2025-12-09,07:42:30.000,343,11062376,11405,0,1765266149,13045.598855719996,20.70533868000348,53316.6423192 2025-12-09,07:42:31.000,343,11062291,11365,0,1765266150,13045.659482509996,20.70533868000348,53316.656293440006 2025-12-09,07:42:32.000,343,11062332,11565,0,1765266151,13045.646009889992,20.712387810002838,53316.69821616001 2025-12-09,07:42:33.000,343,11062351,11445,0,1765266152,13045.699900369997,20.76878084999771,53316.71917752 2025-12-09,07:42:34.000,343,11062370,11445,0,1765266153,13045.666218819992,20.775829980004346,53316.7121904 2025-12-09,07:42:35.000,343,11062392,11325,0,1765266154,13045.693164060001,20.76173171999835,53316.66328056 2025-12-09,07:42:36.000,343,11062341,11565,0,1765266155,13045.720109299997,20.76173171999835,53316.71917752 2025-12-09,07:42:37.000,343,11062356,11445,0,1765266156,13045.713372990002,20.789928240003064,53316.69821616001 2025-12-09,07:42:38.000,343,11062386,11845,0,1765266157,13045.706636679992,20.747633459999633,53316.74712600001 2025-12-09,07:42:39.000,343,11062425,11445,0,1765266158,13045.760527159997,20.76173171999835,53316.684241920004 2025-12-09,07:42:40.000,343,11062338,11325,0,1765266159,13045.814417640002,20.740584330000274,53316.73315176 2025-12-09,07:42:41.000,343,11062382,11365,0,1765266160,13045.821153949997,20.804026500001783,53316.72616464001 2025-12-09,07:42:42.000,343,11062337,11405,0,1765266161,13045.888517049993,20.782879110003705,53316.69821616001 2025-12-09,07:42:43.000,343,11062412,11365,0,1765266162,13045.901989669997,20.782879110003705,53316.72616464001 2025-12-09,07:42:44.000,343,11062458,11525,0,1765266163,13045.942407529998,20.740584330000274,53316.79603584001 2025-12-09,07:42:45.000,343,11062341,11525,0,1765266164,13045.989561699993,20.76878084999771,53316.823984320006 2025-12-09,07:42:46.000,343,11062329,11525,0,1765266165,13045.982825389998,20.81107563000114,53316.76808736 2025-12-09,07:42:47.000,343,11062371,11485,0,1765266166,13045.962616459998,20.81107563000114,53316.7820616 2025-12-09,07:42:48.000,343,11062321,11845,0,1765266167,13046.009770629993,20.804026500001783,53316.7820616 2025-12-09,07:42:49.000,343,11062402,11765,0,1765266168,13046.036715869988,20.804026500001783,53316.74712600001 2025-12-09,07:42:50.000,343,11062410,11525,0,1765266169,13046.050188489993,20.8181247600005,53316.803022960004 2025-12-09,07:42:51.000,343,11062404,11525,0,1765266170,13046.056924799988,20.86041954000393,53316.803022960004 2025-12-09,07:42:52.000,343,11062339,11565,0,1765266171,13046.043452179998,20.87451780000265,53316.83097144 2025-12-09,07:42:53.000,343,11062338,11365,0,1765266172,13046.056924799988,20.88156693000201,53316.872894160006 2025-12-09,07:42:54.000,343,11062427,11405,0,1765266173,13046.083870039998,20.895665190000727,53316.81699720001 2025-12-09,07:42:55.000,343,11062363,11325,0,1765266174,13046.104078969998,20.902714320000086,53316.86590704001 2025-12-09,07:42:56.000,343,11062376,11525,0,1765266175,13046.063661109998,20.87451780000265,53316.78904872 2025-12-09,07:42:57.000,343,11062375,11365,0,1765266176,13046.097342659988,20.88156693000201,53316.83097144 2025-12-09,07:42:58.000,343,11062333,11325,0,1765266177,13046.104078969998,20.909763449999446,53316.90084264 2025-12-09,07:42:59.000,343,11062366,11485,0,1765266178,13046.117551589989,20.9309108400048,53316.85891992 2025-12-09,07:43:00.000,343,11062371,11605,0,1765266179,13046.110815279993,20.909763449999446,53316.90782976 2025-12-09,07:43:01.000,343,11062381,11845,0,1765266180,13046.137760519989,20.909763449999446,53316.89385552001 2025-12-09,07:43:02.000,343,11062302,11405,0,1765266181,13046.131024209993,20.937959970004158,53316.91481688001 2025-12-09,07:43:03.000,343,11062416,11365,0,1765266182,13046.171442069994,20.909763449999446,53316.921804000005 2025-12-09,07:43:04.000,343,11062334,11645,0,1765266183,13046.191650999994,20.923861709998164,53316.91481688001 2025-12-09,07:43:05.000,343,11062350,11365,0,1765266184,13046.178178379989,20.916812579998805,53316.92879112 2025-12-09,07:43:06.000,343,11062358,11445,0,1765266185,13046.171442069994,20.888616060001368,53316.96372672001 2025-12-09,07:43:07.000,343,11062327,11485,0,1765266186,13046.171442069994,20.909763449999446,53316.970713840004 2025-12-09,07:43:08.000,343,11062404,11485,0,1765266187,13046.198387309989,20.937959970004158,53316.991675200006 2025-12-09,07:43:09.000,343,11062352,11485,0,1765266188,13046.178178379989,20.909763449999446,53316.97770096 2025-12-09,07:43:10.000,343,11062408,11685,0,1765266189,13046.245541479999,20.959107360002236,53317.019623680004 2025-12-09,07:43:11.000,343,11062331,11405,0,1765266190,13046.218596239989,20.973205620000954,53317.01263656001 2025-12-09,07:43:12.000,343,11062379,11885,0,1765266191,13046.211859929994,20.980254750000313,53316.98468808001 2025-12-09,07:43:13.000,343,11062359,11565,0,1765266192,13046.198387309989,20.99435300999903,53317.03359792001 2025-12-09,07:43:14.000,343,11062328,11485,0,1765266193,13046.178178379989,20.966156490001595,53317.01263656001 2025-12-09,07:43:15.000,343,11062409,11645,0,1765266194,13046.191650999994,20.952058230002876,53317.01263656001 2025-12-09,07:43:16.000,343,11062431,11325,0,1765266195,13046.117551589989,21.00845126999775,53317.019623680004 2025-12-09,07:43:17.000,343,11062473,11285,0,1765266196,13046.090606349993,21.036647790002462,53317.0266108 2025-12-09,07:43:18.000,343,11062365,11405,0,1765266197,13046.090606349993,20.980254750000313,53317.0266108 2025-12-09,07:43:19.000,343,11062400,11485,0,1765266198,13046.070397419993,20.99435300999903,53317.00564944 2025-12-09,07:43:20.000,343,11062378,11325,0,1765266199,13046.083870039998,20.973205620000954,53317.019623680004 2025-12-09,07:43:21.000,343,11062383,11445,0,1765266200,13046.083870039998,21.022549530003744,53317.11045624001 2025-12-09,07:43:22.000,343,11062361,11565,0,1765266201,13046.063661109998,21.036647790002462,53317.06853352 2025-12-09,07:43:23.000,343,11062343,11525,0,1765266202,13046.050188489993,21.029598660003103,53317.07552064 2025-12-09,07:43:24.000,343,11062322,11645,0,1765266203,13046.009770629993,21.036647790002462,53317.05455928 2025-12-09,07:43:25.000,343,11062394,11445,0,1765266204,13045.996298010003,21.071893439999258,53317.03359792001 2025-12-09,07:43:26.000,343,11062375,11525,0,1765266205,13046.023243249998,21.09304083000461,53317.040585040006 2025-12-09,07:43:27.000,343,11062367,11325,0,1765266206,13045.989561699993,21.0648443099999,53317.11744336 2025-12-09,07:43:28.000,343,11062363,11885,0,1765266207,13045.962616459998,21.09304083000461,53317.0266108 2025-12-09,07:43:29.000,343,11062368,11445,0,1765266208,13045.942407529998,21.0648443099999,53317.04757216 2025-12-09,07:43:30.000,343,11062328,11325,0,1765266209,13045.928934909993,21.085991699997976,53317.06154640001 2025-12-09,07:43:31.000,343,11062341,11285,0,1765266210,13045.942407529998,21.085991699997976,53317.08250776001 2025-12-09,07:43:32.000,343,11062418,11325,0,1765266211,13045.908725979993,21.142384740000125,53317.0266108 2025-12-09,07:43:33.000,343,11062333,11405,0,1765266212,13045.908725979993,21.163532129998202,53317.07552064 2025-12-09,07:43:34.000,343,11062358,11485,0,1765266213,13045.895253360002,21.156482999998843,53317.089494880005 2025-12-09,07:43:35.000,343,11062298,11365,0,1765266214,13045.881780739997,21.142384740000125,53317.03359792001 2025-12-09,07:43:36.000,343,11062379,11805,0,1765266215,13045.821153949997,21.128286480001407,53317.0266108 2025-12-09,07:43:37.000,343,11062335,11525,0,1765266216,13045.848099189992,21.163532129998202,53317.00564944 2025-12-09,07:43:38.000,343,11062345,11485,0,1765266217,13045.875044430002,21.156482999998843,53317.06154640001 2025-12-09,07:43:39.000,343,11062299,11605,0,1765266218,13045.861571809997,21.142384740000125,53317.03359792001 2025-12-09,07:43:40.000,343,11062341,11405,0,1765266219,13045.881780739997,21.142384740000125,53317.01263656001 2025-12-09,07:43:41.000,343,11062305,11325,0,1765266220,13045.861571809997,21.170581260004838,53317.05455928 2025-12-09,07:43:42.000,343,11062360,11565,0,1765266221,13045.908725979993,21.142384740000125,53317.01263656001 2025-12-09,07:43:43.000,343,11062376,11565,0,1765266222,13045.888517049993,21.163532129998202,53316.97770096 2025-12-09,07:43:44.000,343,11062367,11445,0,1765266223,13045.854835500002,21.135335610000766,53317.06154640001 2025-12-09,07:43:45.000,343,11062373,11845,0,1765266224,13045.868308119992,21.128286480001407,53317.06154640001 2025-12-09,07:43:46.000,343,11062388,11925,0,1765266225,13045.848099189992,21.128286480001407,53317.0266108 2025-12-09,07:43:47.000,343,11062312,11525,0,1765266226,13045.888517049993,21.135335610000766,53317.06154640001 2025-12-09,07:43:48.000,343,11062295,11485,0,1765266227,13045.827890259992,21.149433869999484,53317.01263656001 2025-12-09,07:43:49.000,343,11062341,11445,0,1765266228,13045.834626570002,21.142384740000125,53316.991675200006 2025-12-09,07:43:50.000,343,11062374,11325,0,1765266229,13045.881780739997,21.163532129998202,53317.06154640001 2025-12-09,07:43:51.000,343,11062336,11445,0,1765266230,13045.848099189992,21.149433869999484,53317.10346912 2025-12-09,07:43:52.000,343,11062416,11405,0,1765266231,13045.868308119992,21.163532129998202,53317.089494880005 2025-12-09,07:43:53.000,343,11062370,11325,0,1765266232,13045.868308119992,21.177630390004197,53317.06154640001 2025-12-09,07:43:54.000,343,11062418,11565,0,1765266233,13045.807681329992,21.135335610000766,53317.019623680004 2025-12-09,07:43:55.000,343,11062318,11685,0,1765266234,13045.794208710002,21.149433869999484,53317.06154640001 2025-12-09,07:43:56.000,343,11062360,11485,0,1765266235,13045.841362879997,21.149433869999484,53317.06154640001 2025-12-09,07:43:57.000,343,11062370,11525,0,1765266236,13045.800945019997,21.149433869999484,53317.0266108 2025-12-09,07:43:58.000,343,11062297,11325,0,1765266237,13045.841362879997,21.170581260004838,53317.10346912 2025-12-09,07:43:59.000,343,11062392,11485,0,1765266238,13045.827890259992,21.23402342999907,53317.06853352 2025-12-09,07:44:00.000,343,11062328,11525,0,1765266239,13045.807681329992,21.198777780002274,53317.08250776001 2025-12-09,07:44:01.000,343,11062360,11525,0,1765266240,13045.841362879997,21.184679520003556,53317.040585040006 2025-12-09,07:44:02.000,343,11062314,11765,0,1765266241,13045.827890259992,21.198777780002274,53317.06154640001 2025-12-09,07:44:03.000,343,11062333,11325,0,1765266242,13045.800945019997,21.212876040000992,53317.03359792001 2025-12-09,07:44:04.000,343,11062383,11485,0,1765266243,13045.821153949997,21.262219950003782,53317.04757216 2025-12-09,07:44:05.000,343,11062368,11645,0,1765266244,13045.780736089997,21.26926908000314,53317.05455928 2025-12-09,07:44:06.000,343,11062332,11685,0,1765266245,13045.794208710002,21.24107255999843,53317.096482 2025-12-09,07:44:07.000,343,11062330,11285,0,1765266246,13045.807681329992,21.297465600000578,53317.06154640001 2025-12-09,07:44:08.000,343,11062343,11405,0,1765266247,13045.807681329992,21.325662119998015,53317.07552064 2025-12-09,07:44:09.000,343,11062353,11325,0,1765266248,13045.760527159997,21.346809510003368,53317.06154640001 2025-12-09,07:44:10.000,343,11062336,11405,0,1765266249,13045.800945019997,21.33271125000465,53317.040585040006 2025-12-09,07:44:11.000,343,11062352,11325,0,1765266250,13045.780736089997,21.360907770002086,53317.040585040006 2025-12-09,07:44:12.000,343,11062395,11365,0,1765266251,13045.767263469992,21.360907770002086,53317.04757216 2025-12-09,07:44:13.000,343,11062387,11405,0,1765266252,13045.807681329992,21.389104289999523,53317.040585040006 2025-12-09,07:44:14.000,343,11062393,11245,0,1765266253,13045.807681329992,21.382055160000164,53317.096482 2025-12-09,07:44:15.000,343,11062342,11485,0,1765266254,13045.827890259992,21.382055160000164,53317.07552064 2025-12-09,07:44:16.000,343,11062315,11325,0,1765266255,13045.827890259992,21.417300810004235,53316.991675200006 2025-12-09,07:44:17.000,343,11062382,11485,0,1765266256,13045.827890259992,21.389104289999523,53317.06853352 2025-12-09,07:44:18.000,343,11062295,11485,0,1765266257,13045.848099189992,21.40320254999824,53316.99866232 2025-12-09,07:44:19.000,343,11062310,11525,0,1765266258,13045.861571809997,21.410251680004876,53317.05455928 2025-12-09,07:44:20.000,343,11062290,11365,0,1765266259,13045.861571809997,21.424349940003594,53317.04757216 2025-12-09,07:44:21.000,343,11062276,11925,0,1765266260,13045.901989669997,21.431399070002954,53317.0266108 2025-12-09,07:44:22.000,343,11062398,11365,0,1765266261,13045.875044430002,21.417300810004235,53316.991675200006 2025-12-09,07:44:23.000,343,11062262,11365,0,1765266262,13045.908725979993,21.438448200002313,53317.096482 2025-12-09,07:44:24.000,343,11062300,11525,0,1765266263,13045.922198599998,21.445497330001672,53317.07552064 2025-12-09,07:44:25.000,343,11062327,11485,0,1765266264,13045.935671220002,21.424349940003594,53317.05455928 2025-12-09,07:44:26.000,343,11062387,11405,0,1765266265,13045.922198599998,21.40320254999824,53317.11744336 2025-12-09,07:44:27.000,343,11062325,11325,0,1765266266,13045.976089080003,21.40320254999824,53317.05455928 2025-12-09,07:44:28.000,343,11062308,11485,0,1765266267,13045.962616459998,21.45959559000039,53317.0266108 2025-12-09,07:44:29.000,343,11062387,11485,0,1765266268,13045.962616459998,21.389104289999523,53317.13141760001 2025-12-09,07:44:30.000,343,11062313,11565,0,1765266269,13045.955880150002,21.40320254999824,53317.096482 2025-12-09,07:44:31.000,343,11062356,11485,0,1765266270,13045.949143839993,21.410251680004876,53317.06853352 2025-12-09,07:44:32.000,343,11062391,11405,0,1765266271,13045.949143839993,21.40320254999824,53317.14539184 2025-12-09,07:44:33.000,343,11062316,11405,0,1765266272,13045.928934909993,21.389104289999523,53317.138404720004 2025-12-09,07:44:34.000,343,11062365,11485,0,1765266273,13045.935671220002,21.382055160000164,53317.11045624001 2025-12-09,07:44:35.000,343,11062326,11405,0,1765266274,13045.935671220002,21.40320254999824,53317.14539184 2025-12-09,07:44:36.000,343,11062317,11445,0,1765266275,13045.982825389998,21.389104289999523,53317.14539184 2025-12-09,07:44:37.000,343,11062309,11565,0,1765266276,13045.908725979993,21.360907770002086,53317.096482 2025-12-09,07:44:38.000,343,11062362,11325,0,1765266277,13045.942407529998,21.382055160000164,53317.18032744001 2025-12-09,07:44:39.000,343,11062391,11685,0,1765266278,13045.976089080003,21.367956900001445,53317.18032744001 2025-12-09,07:44:40.000,343,11062345,11405,0,1765266279,13045.935671220002,21.382055160000164,53317.17334032 2025-12-09,07:44:41.000,343,11062269,11525,0,1765266280,13045.861571809997,21.360907770002086,53317.14539184 2025-12-09,07:44:42.000,343,11062355,11605,0,1765266281,13045.848099189992,21.389104289999523,53317.17334032 2025-12-09,07:44:43.000,343,11062312,11325,0,1765266282,13045.787472399992,21.375006030000804,53317.1663532 2025-12-09,07:44:44.000,343,11062349,11485,0,1765266283,13045.827890259992,21.389104289999523,53317.11744336 2025-12-09,07:44:45.000,343,11062286,11365,0,1765266284,13045.747054539992,21.40320254999824,53317.11045624001 2025-12-09,07:44:46.000,343,11062268,11525,0,1765266285,13045.753790850002,21.389104289999523,53317.11045624001 2025-12-09,07:44:47.000,343,11062289,11765,0,1765266286,13045.720109299997,21.367956900001445,53317.159366080006 2025-12-09,07:44:48.000,343,11062275,11525,0,1765266287,13045.625800959991,21.360907770002086,53317.13141760001 2025-12-09,07:44:49.000,343,11062261,11325,0,1765266288,13045.672955130001,21.382055160000164,53317.138404720004 2025-12-09,07:44:50.000,343,11062297,11645,0,1765266289,13045.619064649996,21.360907770002086,53317.11045624001 2025-12-09,07:44:51.000,343,11062260,11845,0,1765266290,13045.612328340001,21.375006030000804,53317.15237896001 2025-12-09,07:44:52.000,343,11062355,11685,0,1765266291,13045.592119410001,21.375006030000804,53317.138404720004 2025-12-09,07:44:53.000,343,11062292,11365,0,1765266292,13045.524756309991,21.375006030000804,53317.11744336 2025-12-09,07:44:54.000,343,11062413,11525,0,1765266293,13045.49107476,21.360907770002086,53317.089494880005 2025-12-09,07:44:55.000,343,11062331,11325,0,1765266294,13045.4506569,21.346809510003368,53317.10346912 2025-12-09,07:44:56.000,343,11062302,11405,0,1765266295,13045.396766419995,21.375006030000804,53317.08250776001 2025-12-09,07:44:57.000,343,11062302,11565,0,1765266296,13045.38329379999,21.33976038000401,53317.03359792001 2025-12-09,07:44:58.000,343,11062303,11445,0,1765266297,13045.315930699995,21.346809510003368,53317.06853352 2025-12-09,07:44:59.000,343,11062332,11765,0,1765266298,13045.336139629995,21.33271125000465,53317.05455928 2025-12-09,07:45:00.000,343,11062239,11245,0,1765266299,13045.26204021999,21.346809510003368,53317.089494880005 2025-12-09,07:45:01.000,343,11062302,11325,0,1765266300,13045.214886049995,21.346809510003368,53317.04757216 2025-12-09,07:45:02.000,343,11062297,11405,0,1765266301,13045.22162235999,21.360907770002086,53317.05455928 2025-12-09,07:45:03.000,343,11062274,11405,0,1765266302,13045.20141342999,21.318612989998655,53317.040585040006 2025-12-09,07:45:04.000,343,11062306,11565,0,1765266303,13045.14078663999,21.311563859999296,53317.01263656001 2025-12-09,07:45:05.000,343,11062337,11445,0,1765266304,13045.10710509,21.33976038000401,53316.970713840004 2025-12-09,07:45:06.000,343,11062349,11525,0,1765266305,13045.046478299999,21.29041647000122,53316.921804000005 2025-12-09,07:45:07.000,343,11062317,11485,0,1765266306,13044.979115199989,21.325662119998015,53316.89385552001 2025-12-09,07:45:08.000,343,11062317,11525,0,1765266307,13044.952169959994,21.325662119998015,53316.921804000005 2025-12-09,07:45:09.000,343,11062355,11405,0,1765266308,13044.918488409989,21.325662119998015,53316.921804000005 2025-12-09,07:45:10.000,343,11062359,11485,0,1765266309,13044.810707449993,21.262219950003782,53316.85891992 2025-12-09,07:45:11.000,343,11062270,11245,0,1765266310,13044.844388999998,21.262219950003782,53316.851932800004 2025-12-09,07:45:12.000,343,11062365,11445,0,1765266311,13044.770289589993,21.311563859999296,53316.83097144 2025-12-09,07:45:13.000,343,11062309,11365,0,1765266312,13044.696190180002,21.304514729999937,53316.7820616 2025-12-09,07:45:14.000,343,11062344,11245,0,1765266313,13044.702926489997,21.28336734000186,53316.754113120005 2025-12-09,07:45:15.000,343,11062289,11565,0,1765266314,13044.601881839997,21.255170820004423,53316.7121904 2025-12-09,07:45:16.000,343,11062304,11645,0,1765266315,13044.568200289992,21.255170820004423,53316.73315176 2025-12-09,07:45:17.000,343,11062360,11605,0,1765266316,13044.554727670002,21.29041647000122,53316.705203280006 2025-12-09,07:45:18.000,343,11062300,11525,0,1765266317,13044.460419329997,21.29041647000122,53316.69122904 2025-12-09,07:45:19.000,343,11062329,11525,0,1765266318,13044.420001469996,21.2763182100025,53316.64930632001 2025-12-09,07:45:20.000,343,11062342,11205,0,1765266319,13044.386319919991,21.304514729999937,53316.62834496001 2025-12-09,07:45:21.000,343,11062347,11165,0,1765266320,13044.325693129991,21.248121689997788,53316.60039648 2025-12-09,07:45:22.000,343,11062326,11485,0,1765266321,13044.26506633999,21.255170820004423,53316.55847376001 2025-12-09,07:45:23.000,343,11062244,11405,0,1765266322,13044.24485740999,21.325662119998015,53316.50956392001 2025-12-09,07:45:24.000,343,11062349,11365,0,1765266323,13044.23138479,21.297465600000578,53316.488602560006 2025-12-09,07:45:25.000,343,11062339,11605,0,1765266324,13044.18423061999,21.346809510003368,53316.5025768 2025-12-09,07:45:26.000,343,11062321,11405,0,1765266325,13044.170758,21.318612989998655,53316.4327056 2025-12-09,07:45:27.000,343,11062282,11365,0,1765266326,13044.12360382999,21.297465600000578,53316.40475712 2025-12-09,07:45:28.000,343,11062278,11445,0,1765266327,13044.076449659995,21.304514729999937,53316.38379576 2025-12-09,07:45:29.000,343,11062351,11485,0,1765266328,13044.06971335,21.325662119998015,53316.39078288001 2025-12-09,07:45:30.000,343,11062320,11445,0,1765266329,13044.015822869995,21.297465600000578,53316.35584728 2025-12-09,07:45:31.000,343,11062303,11485,0,1765266330,13043.98214131999,21.33976038000401,53316.29296320001 2025-12-09,07:45:32.000,343,11062271,11405,0,1765266331,13043.94172345999,21.33271125000465,53316.299950320004 2025-12-09,07:45:33.000,343,11062355,11485,0,1765266332,13043.92825084,21.33976038000401,53316.2580276 2025-12-09,07:45:34.000,343,11062300,11725,0,1765266333,13043.894569289994,21.33976038000401,53316.24405336001 2025-12-09,07:45:35.000,343,11062275,11365,0,1765266334,13043.86088773999,21.33271125000465,53316.26501472 2025-12-09,07:45:36.000,343,11062308,11365,0,1765266335,13043.806997259999,21.410251680004876,53316.23007912 2025-12-09,07:45:37.000,343,11062356,11365,0,1765266336,13043.827206189999,21.367956900001445,53316.14623368001 2025-12-09,07:45:38.000,343,11062378,11485,0,1765266337,13043.833942499994,21.33976038000401,53316.20911776 2025-12-09,07:45:39.000,343,11062360,11565,0,1765266338,13043.786788329999,21.375006030000804,53316.1182852 2025-12-09,07:45:40.000,343,11062399,11485,0,1765266339,13043.793524639994,21.360907770002086,53316.12527232001 2025-12-09,07:45:41.000,343,11062313,11245,0,1765266340,13043.773315709994,21.346809510003368,53316.083349600005 2025-12-09,07:45:42.000,343,11062305,11485,0,1765266341,13043.833942499994,21.353858640002727,53316.09033672 2025-12-09,07:45:43.000,343,11062329,11285,0,1765266342,13043.753106779994,21.353858640002727,53316.09033672 2025-12-09,07:45:44.000,343,11062352,11805,0,1765266343,13043.732897849994,21.346809510003368,53316.06238824 2025-12-09,07:45:45.000,343,11062276,11365,0,1765266344,13043.773315709994,21.33271125000465,53316.013478400004 2025-12-09,07:45:46.000,343,11062294,11445,0,1765266345,13043.759843089989,21.33271125000465,53315.99251704 2025-12-09,07:45:47.000,343,11062400,11165,0,1765266346,13043.766579399999,21.33271125000465,53315.99950416 2025-12-09,07:45:48.000,343,11062392,11445,0,1765266347,13043.739634159989,21.29041647000122,53315.99251704 2025-12-09,07:45:49.000,343,11062341,11245,0,1765266348,13043.766579399999,21.262219950003782,53316.00649128001 2025-12-09,07:45:50.000,343,11062296,11605,0,1765266349,13043.732897849994,21.2763182100025,53315.95059432 2025-12-09,07:45:51.000,343,11062323,11645,0,1765266350,13043.746370469999,21.2763182100025,53315.92264584 2025-12-09,07:45:52.000,343,11062324,11325,0,1765266351,13043.705952609998,21.23402342999907,53315.88771024001 2025-12-09,07:45:53.000,343,11062265,11565,0,1765266352,13043.746370469999,21.23402342999907,53315.915658720005 2025-12-09,07:45:54.000,343,11062326,11525,0,1765266353,13043.692479989993,21.22697429999971,53315.88072312 2025-12-09,07:45:55.000,343,11062319,11485,0,1765266354,13043.679007369989,21.22697429999971,53315.90867160001 2025-12-09,07:45:56.000,343,11062267,11285,0,1765266355,13043.672271059993,21.205826910001633,53315.85976176001 2025-12-09,07:45:57.000,343,11062275,11325,0,1765266356,13043.699216299989,21.205826910001633,53315.85976176001 2025-12-09,07:45:58.000,343,11062322,11365,0,1765266357,13043.746370469999,21.177630390004197,53315.83880040001 2025-12-09,07:45:59.000,343,11062302,11525,0,1765266358,13043.719425229989,21.205826910001633,53315.817839040006 2025-12-09,07:46:00.000,343,11062321,11405,0,1765266359,13043.699216299989,21.184679520003556,53315.72700648 2025-12-09,07:46:01.000,343,11062286,11405,0,1765266360,13043.705952609998,21.128286480001407,53315.77591632 2025-12-09,07:46:02.000,343,11062280,11845,0,1765266361,13043.719425229989,21.128286480001407,53315.74098072001 2025-12-09,07:46:03.000,343,11062312,11325,0,1765266362,13043.759843089989,21.142384740000125,53315.77591632 2025-12-09,07:46:04.000,343,11062346,11445,0,1765266363,13043.705952609998,21.121237350002048,53315.75495496 2025-12-09,07:46:05.000,343,11062299,11605,0,1765266364,13043.712688919994,21.09304083000461,53315.72700648 2025-12-09,07:46:06.000,343,11062303,11365,0,1765266365,13043.658798439988,21.0648443099999,53315.72001936001 2025-12-09,07:46:07.000,343,11062336,11565,0,1765266366,13043.679007369989,21.04369692000182,53315.72700648 2025-12-09,07:46:08.000,343,11062275,11445,0,1765266367,13043.679007369989,21.05779518000054,53315.65713528 2025-12-09,07:46:09.000,343,11062281,11485,0,1765266368,13043.658798439988,21.022549530003744,53315.67110952001 2025-12-09,07:46:10.000,343,11062333,11325,0,1765266369,13043.652062129993,20.99435300999903,53315.67110952001 2025-12-09,07:46:11.000,343,11062345,11365,0,1765266370,13043.577962719988,20.987303879999672,53315.64316104001 2025-12-09,07:46:12.000,343,11062288,11645,0,1765266371,13043.591435339993,20.9309108400048,53315.67110952001 2025-12-09,07:46:13.000,343,11062257,12005,0,1765266372,13043.577962719988,20.952058230002876,53315.60822544 2025-12-09,07:46:14.000,343,11062344,11525,0,1765266373,13043.557753790003,20.945009100003517,53315.62219968001 2025-12-09,07:46:15.000,343,11062365,11285,0,1765266374,13043.530808549993,20.902714320000086,53315.60822544 2025-12-09,07:46:16.000,343,11062342,11525,0,1765266375,13043.510599619993,20.909763449999446,53315.57328984001 2025-12-09,07:46:17.000,343,11062321,11325,0,1765266376,13043.476918070002,20.923861709998164,53315.56630272 2025-12-09,07:46:18.000,343,11062341,11525,0,1765266377,13043.423027589997,20.87451780000265,53315.56630272 2025-12-09,07:46:19.000,343,11062306,11525,0,1765266378,13043.436500210002,20.88156693000201,53315.5942512 2025-12-09,07:46:20.000,343,11062349,11565,0,1765266379,13043.375873420002,20.853370410004572,53315.50341864001 2025-12-09,07:46:21.000,343,11062317,11445,0,1765266380,13043.369137109992,20.846321279997937,53315.46848304 2025-12-09,07:46:22.000,343,11062287,12005,0,1765266381,13043.315246630002,20.83927214999858,53315.49643152 2025-12-09,07:46:23.000,343,11062316,11525,0,1765266382,13043.288301389992,20.86041954000393,53315.482457280006 2025-12-09,07:46:24.000,343,11062257,11605,0,1765266383,13043.214201980001,20.83927214999858,53315.46848304 2025-12-09,07:46:25.000,343,11062326,11365,0,1765266384,13043.247883529992,20.8181247600005,53315.461495920004 2025-12-09,07:46:26.000,343,11062357,11405,0,1765266385,13043.207465669992,20.76878084999771,53315.342714880004 2025-12-09,07:46:27.000,343,11062263,11405,0,1765266386,13043.187256739991,20.782879110003705,53315.4195732 2025-12-09,07:46:28.000,343,11062287,11485,0,1765266387,13043.173784120001,20.740584330000274,53315.37765048 2025-12-09,07:46:29.000,343,11062268,11485,0,1765266388,13043.079475779996,20.733535200000915,53315.35668912001 2025-12-09,07:46:30.000,343,11062318,11485,0,1765266389,13043.086212089991,20.70533868000348,53315.30777928001 2025-12-09,07:46:31.000,343,11062361,11645,0,1765266390,13043.066003159991,20.69828955000412,53315.363676240006 2025-12-09,07:46:32.000,343,11062349,11325,0,1765266391,13043.059266849996,20.684191289998125,53315.314766400006 2025-12-09,07:46:33.000,343,11062333,11325,0,1765266392,13042.978431129995,20.65599477000069,53315.30777928001 2025-12-09,07:46:34.000,343,11062351,11365,0,1765266393,13042.938013269995,20.64894564000133,53315.22393384 2025-12-09,07:46:35.000,343,11062328,11445,0,1765266394,13042.897595409995,20.663043900000048,53315.25886944 2025-12-09,07:46:36.000,343,11062304,11365,0,1765266395,13042.84370492999,20.620749120003893,53315.21694672001 2025-12-09,07:46:37.000,343,11062301,11645,0,1765266396,13042.78981445,20.627798250003252,53315.20297248 2025-12-09,07:46:38.000,343,11062320,11325,0,1765266397,13042.78981445,20.59255259999918,53315.18201112 2025-12-09,07:46:39.000,343,11062354,11525,0,1765266398,13042.80328706999,20.578454340000462,53315.175024000004 2025-12-09,07:46:40.000,343,11062325,11845,0,1765266399,13042.76286920999,20.620749120003893,53315.175024000004 2025-12-09,07:46:41.000,343,11062360,11605,0,1765266400,13042.70897873,20.536159560004307,53315.11213992 2025-12-09,07:46:42.000,343,11062317,11565,0,1765266401,13042.72918766,20.571405210001103,53315.126114160004 2025-12-09,07:46:43.000,343,11062299,11725,0,1765266402,13042.70897873,20.59255259999918,53315.09117856 2025-12-09,07:46:44.000,343,11062313,11645,0,1765266403,13042.74266027999,20.493864780000877,53315.077204320005 2025-12-09,07:46:45.000,343,11062313,11565,0,1765266404,13042.76286920999,20.515012169998954,53315.04925584001 2025-12-09,07:46:46.000,343,11062307,11645,0,1765266405,13042.74939659,20.493864780000877,53315.02130736001 2025-12-09,07:46:47.000,343,11062371,11365,0,1765266406,13042.735923969994,20.522061299998313,53315.04925584001 2025-12-09,07:46:48.000,343,11062327,11285,0,1765266407,13042.76286920999,20.536159560004307,53314.98637176 2025-12-09,07:46:49.000,343,11062369,11405,0,1765266408,13042.776341829995,20.486815650001517,53314.95143616001 2025-12-09,07:46:50.000,343,11062308,11485,0,1765266409,13042.74266027999,20.47976652000216,53314.93746192 2025-12-09,07:46:51.000,343,11062360,11245,0,1765266410,13042.695506109994,20.507963039999595,53314.979384640006 2025-12-09,07:46:52.000,343,11062320,11445,0,1765266411,13042.66182455999,20.4727173900028,53314.91650056 2025-12-09,07:46:53.000,343,11062369,11405,0,1765266412,13042.695506109994,20.47976652000216,53314.95143616001 2025-12-09,07:46:54.000,343,11062341,11685,0,1765266413,13042.648351939999,20.4727173900028,53314.93047480001 2025-12-09,07:46:55.000,343,11062267,11445,0,1765266414,13042.675297179994,20.4727173900028,53314.8955392 2025-12-09,07:46:56.000,343,11062342,11845,0,1765266415,13042.6887698,20.4727173900028,53314.93047480001 2025-12-09,07:46:57.000,343,11062336,11485,0,1765266416,13042.655088249994,20.46566826000344,53314.825668 2025-12-09,07:46:58.000,343,11062345,11565,0,1765266417,13042.64161562999,20.507963039999595,53314.79771952 2025-12-09,07:46:59.000,343,11062351,11405,0,1765266418,13042.62140669999,20.45861913000408,53314.88855208 2025-12-09,07:47:00.000,343,11062327,11485,0,1765266419,13042.601197769989,20.45861913000408,53314.88156496001 2025-12-09,07:47:01.000,343,11062297,11565,0,1765266420,13042.554043599994,20.45861913000408,53314.84662936 2025-12-09,07:47:02.000,343,11062321,11485,0,1765266421,13042.594461459994,20.42337348000001,53314.81868088 2025-12-09,07:47:03.000,343,11062344,11365,0,1765266422,13042.560779909989,20.47976652000216,53314.76278392001 2025-12-09,07:47:04.000,343,11062354,11605,0,1765266423,13042.574252529994,20.4727173900028,53314.78374528001 2025-12-09,07:47:05.000,343,11062269,11325,0,1765266424,13042.594461459994,20.4727173900028,53314.83265512001 2025-12-09,07:47:06.000,343,11062287,11525,0,1765266425,13042.540570979989,20.4727173900028,53314.839642240004 2025-12-09,07:47:07.000,343,11062372,11285,0,1765266426,13042.574252529994,20.500913910000236,53314.825668 2025-12-09,07:47:08.000,343,11062321,11685,0,1765266427,13042.540570979989,20.500913910000236,53314.78374528001 2025-12-09,07:47:09.000,343,11062439,11765,0,1765266428,13042.594461459994,20.45861913000408,53314.790732400004 2025-12-09,07:47:10.000,343,11062399,11605,0,1765266429,13042.567516219999,20.451570000004722,53314.76977104 2025-12-09,07:47:11.000,343,11062329,11445,0,1765266430,13042.540570979989,20.4727173900028,53314.80470664001 2025-12-09,07:47:12.000,343,11062367,11325,0,1765266431,13042.560779909989,20.45861913000408,53314.73483544001 2025-12-09,07:47:13.000,343,11062373,11565,0,1765266432,13042.574252529994,20.493864780000877,53314.77675816 2025-12-09,07:47:14.000,343,11062286,11525,0,1765266433,13042.533834669994,20.46566826000344,53314.74880968 2025-12-09,07:47:15.000,343,11062295,11525,0,1765266434,13042.500153119989,20.42337348000001,53314.741822560005 2025-12-09,07:47:16.000,343,11062348,11325,0,1765266435,13042.540570979989,20.42337348000001,53314.73483544001 2025-12-09,07:47:17.000,343,11062343,11405,0,1765266436,13042.479944189989,20.45861913000408,53314.66496424001 2025-12-09,07:47:18.000,343,11062375,11165,0,1765266437,13042.473207879993,20.437471739998728,53314.692912720006 2025-12-09,07:47:19.000,343,11062324,11525,0,1765266438,13042.473207879993,20.42337348000001,53314.7208612 2025-12-09,07:47:20.000,343,11062239,11405,0,1765266439,13042.493416809994,20.46566826000344,53314.72784832 2025-12-09,07:47:21.000,343,11062367,11285,0,1765266440,13042.493416809994,20.43042260999937,53314.7208612 2025-12-09,07:47:22.000,343,11062331,11285,0,1765266441,13042.486680499998,20.42337348000001,53314.71387408001 2025-12-09,07:47:23.000,343,11062278,11485,0,1765266442,13042.459735259989,20.40927522000129,53314.671951360004 2025-12-09,07:47:24.000,343,11062290,11605,0,1765266443,13042.500153119989,20.40927522000129,53314.74880968 2025-12-09,07:47:25.000,343,11062320,11365,0,1765266444,13042.533834669994,20.41632435000065,53314.7557968 2025-12-09,07:47:26.000,343,11062370,11405,0,1765266445,13042.527098359998,20.3599313099985,53314.74880968 2025-12-09,07:47:27.000,343,11062307,11485,0,1765266446,13042.533834669994,20.381078700003854,53314.67893848 2025-12-09,07:47:28.000,343,11062396,11365,0,1765266447,13042.547307289999,20.3599313099985,53314.69989984 2025-12-09,07:47:29.000,343,11062333,11525,0,1765266448,13042.540570979989,20.303538270003628,53314.671951360004 2025-12-09,07:47:30.000,343,11062310,11685,0,1765266449,13042.554043599994,20.331734790001065,53314.692912720006 2025-12-09,07:47:31.000,343,11062307,11805,0,1765266450,13042.540570979989,20.324685660001705,53314.68592560001 2025-12-09,07:47:32.000,343,11062317,11325,0,1765266451,13042.574252529994,20.29648914000427,53314.76977104 2025-12-09,07:47:33.000,343,11062328,11485,0,1765266452,13042.587725149999,20.282390879998275,53314.741822560005 2025-12-09,07:47:34.000,343,11062356,11645,0,1765266453,13042.587725149999,20.28944001000491,53314.68592560001 2025-12-09,07:47:35.000,343,11062333,11285,0,1765266454,13042.614670389994,20.218948710004042,53314.7208612 2025-12-09,07:47:36.000,343,11062322,11565,0,1765266455,13042.64161562999,20.211899580004683,53314.7208612 2025-12-09,07:47:37.000,343,11062303,11485,0,1765266456,13042.607934079999,20.218948710004042,53314.7557968 2025-12-09,07:47:38.000,343,11062348,11645,0,1765266457,13042.580988839989,20.2259978400034,53314.67893848 2025-12-09,07:47:39.000,343,11062352,11405,0,1765266458,13042.587725149999,20.2259978400034,53314.76278392001 2025-12-09,07:47:40.000,343,11062332,11405,0,1765266459,13042.560779909989,20.169604800001252,53314.73483544001 2025-12-09,07:47:41.000,343,11062338,11405,0,1765266460,13042.574252529994,20.19780131999869,53314.67893848 2025-12-09,07:47:42.000,343,11062322,11605,0,1765266461,13042.574252529994,20.155506540002534,53314.77675816 2025-12-09,07:47:43.000,343,11062320,11765,0,1765266462,13042.574252529994,20.17665393000061,53314.72784832 2025-12-09,07:47:44.000,343,11062334,11445,0,1765266463,13042.580988839989,20.148457410003175,53314.69989984 2025-12-09,07:47:45.000,343,11062292,11445,0,1765266464,13042.580988839989,20.134359150004457,53314.71387408001 2025-12-09,07:47:46.000,343,11062293,11165,0,1765266465,13042.580988839989,20.106162629999744,53314.7208612 2025-12-09,07:47:47.000,343,11062311,11285,0,1765266466,13042.574252529994,20.106162629999744,53314.76977104 2025-12-09,07:47:48.000,343,11062327,11405,0,1765266467,13042.520362049989,20.06386785000359,53314.72784832 2025-12-09,07:47:49.000,343,11062318,11405,0,1765266468,13042.560779909989,20.04976959000487,53314.7208612 2025-12-09,07:47:50.000,343,11062294,11325,0,1765266469,13042.554043599994,20.035671329998877,53314.73483544001 2025-12-09,07:47:51.000,343,11062295,11685,0,1765266470,13042.500153119989,20.00747481000144,53314.73483544001 2025-12-09,07:47:52.000,343,11062276,11485,0,1765266471,13042.479944189989,19.979278290004004,53314.76977104 2025-12-09,07:47:53.000,343,11062289,11245,0,1765266472,13042.533834669994,19.972229160004645,53314.741822560005 2025-12-09,07:47:54.000,343,11062374,11485,0,1765266473,13042.500153119989,19.922885250001855,53314.73483544001 2025-12-09,07:47:55.000,343,11062257,11365,0,1765266474,13042.493416809994,19.901737860003777,53314.65099 2025-12-09,07:47:56.000,343,11062327,11525,0,1765266475,13042.493416809994,19.84534482000163,53314.72784832 2025-12-09,07:47:57.000,343,11062359,11325,0,1765266476,13042.486680499998,19.84534482000163,53314.741822560005 2025-12-09,07:47:58.000,343,11062294,11485,0,1765266477,13042.466471569998,19.887639599997783,53314.72784832 2025-12-09,07:47:59.000,343,11062320,11485,0,1765266478,13042.466471569998,19.866492209999706,53314.71387408001 2025-12-09,07:48:00.000,343,11062327,11605,0,1765266479,13042.405844779998,19.810099170004833,53314.72784832 2025-12-09,07:48:01.000,343,11062361,11685,0,1765266480,13042.405844779998,19.77485352000076,53314.71387408001 2025-12-09,07:48:02.000,343,11062381,11605,0,1765266481,13042.358690609988,19.78190265000012,53314.71387408001 2025-12-09,07:48:03.000,343,11062279,11205,0,1765266482,13042.325009059998,19.78895177999948,53314.66496424001 2025-12-09,07:48:04.000,343,11062305,11485,0,1765266483,13042.325009059998,19.79600090999884,53314.71387408001 2025-12-09,07:48:05.000,343,11062309,11445,0,1765266484,13042.244173339997,19.82419743000355,53314.66496424001 2025-12-09,07:48:06.000,343,11062355,11445,0,1765266485,13042.271118579993,19.82419743000355,53314.68592560001 2025-12-09,07:48:07.000,343,11062335,11445,0,1765266486,13042.271118579993,19.78895177999948,53314.76977104 2025-12-09,07:48:08.000,343,11062373,11325,0,1765266487,13042.230700719992,19.753706130002683,53314.76278392001 2025-12-09,07:48:09.000,343,11062320,11325,0,1765266488,13042.217228100002,19.81714830000419,53314.69989984 2025-12-09,07:48:10.000,343,11062286,11405,0,1765266489,13042.170073929992,19.83124656000291,53314.692912720006 2025-12-09,07:48:11.000,343,11062365,11445,0,1765266490,13042.089238209992,19.83829569000227,53314.69989984 2025-12-09,07:48:12.000,343,11062331,11525,0,1765266491,13042.122919759997,19.859443080000347,53314.73483544001 2025-12-09,07:48:13.000,343,11062346,11485,0,1765266492,13042.095974520002,19.803050039998197,53314.71387408001 2025-12-09,07:48:14.000,343,11062287,11365,0,1765266493,13042.089238209992,19.852393950000987,53314.70688696 2025-12-09,07:48:15.000,343,11062304,11405,0,1765266494,13042.042084039997,19.82419743000355,53314.70688696 2025-12-09,07:48:16.000,343,11062329,11445,0,1765266495,13042.055556660001,19.84534482000163,53314.74880968 2025-12-09,07:48:17.000,343,11062318,11485,0,1765266496,13042.048820349992,19.866492209999706,53314.7208612 2025-12-09,07:48:18.000,343,11062323,11405,0,1765266497,13042.042084039997,19.81714830000419,53314.68592560001 2025-12-09,07:48:19.000,343,11062345,11845,0,1765266498,13041.994929870001,19.82419743000355,53314.65797712 2025-12-09,07:48:20.000,343,11062350,11365,0,1765266499,13042.001666179996,19.83829569000227,53314.71387408001 2025-12-09,07:48:21.000,343,11062337,11565,0,1765266500,13041.961248319996,19.82419743000355,53314.671951360004 2025-12-09,07:48:22.000,343,11062366,11525,0,1765266501,13041.974720940001,19.81714830000419,53314.70688696 2025-12-09,07:48:23.000,343,11062354,11325,0,1765266502,13041.967984629991,19.803050039998197,53314.70688696 2025-12-09,07:48:24.000,343,11062310,11525,0,1765266503,13041.941039389996,19.82419743000355,53314.671951360004 2025-12-09,07:48:25.000,343,11062373,11485,0,1765266504,13041.89388522,19.82419743000355,53314.66496424001 2025-12-09,07:48:26.000,343,11062285,11485,0,1765266505,13041.85346736,19.79600090999884,53314.70688696 2025-12-09,07:48:27.000,343,11062411,11365,0,1765266506,13041.846731049991,19.78895177999948,53314.68592560001 2025-12-09,07:48:28.000,343,11062343,11445,0,1765266507,13041.819785809996,19.753706130002683,53314.65099 2025-12-09,07:48:29.000,343,11062388,11445,0,1765266508,13041.78610425999,19.81714830000419,53314.63701576001 2025-12-09,07:48:30.000,343,11062307,11445,0,1765266509,13041.75242271,19.739607870003965,53314.66496424001 2025-12-09,07:48:31.000,343,11062363,11485,0,1765266510,13041.73221378,19.760755260002043,53314.63701576001 2025-12-09,07:48:32.000,343,11062319,11325,0,1765266511,13041.738950089995,19.77485352000076,53314.66496424001 2025-12-09,07:48:33.000,343,11062315,11565,0,1765266512,13041.70526853999,19.78190265000012,53314.692912720006 2025-12-09,07:48:34.000,343,11062328,11565,0,1765266513,13041.698532229995,19.77485352000076,53314.574131680005 2025-12-09,07:48:35.000,343,11062343,11485,0,1765266514,13041.66485067999,19.7678043900014,53314.5811188 2025-12-09,07:48:36.000,343,11062327,11485,0,1765266515,13041.658114369995,19.7678043900014,53314.623041520004 2025-12-09,07:48:37.000,343,11062275,11525,0,1765266516,13041.62443281999,19.760755260002043,53314.63002864 2025-12-09,07:48:38.000,343,11062324,11845,0,1765266517,13041.6109602,19.760755260002043,53314.66496424001 2025-12-09,07:48:39.000,343,11062320,11405,0,1765266518,13041.57054234,19.7678043900014,53314.53919608 2025-12-09,07:48:40.000,343,11062356,11805,0,1765266519,13041.55033341,19.746657000003324,53314.54618320001 2025-12-09,07:48:41.000,343,11062306,11565,0,1765266520,13041.50317923999,19.746657000003324,53314.59509304001 2025-12-09,07:48:42.000,343,11062294,11605,0,1765266521,13041.50317923999,19.78190265000012,53314.53220896 2025-12-09,07:48:43.000,343,11062338,11405,0,1765266522,13041.46276137999,19.760755260002043,53314.51823472001 2025-12-09,07:48:44.000,343,11062280,11325,0,1765266523,13041.50991555,19.78190265000012,53314.56714456001 2025-12-09,07:48:45.000,343,11062323,11365,0,1765266524,13041.50317923999,19.803050039998197,53314.5811188 2025-12-09,07:48:46.000,343,11062322,11445,0,1765266525,13041.50317923999,19.81714830000419,53314.574131680005 2025-12-09,07:48:47.000,343,11062372,11525,0,1765266526,13041.53012448,19.83829569000227,53314.56714456001 2025-12-09,07:48:48.000,343,11062394,11405,0,1765266527,13041.516651859994,19.83124656000291,53314.55317032 2025-12-09,07:48:49.000,343,11062307,11405,0,1765266528,13041.53012448,19.866492209999706,53314.54618320001 2025-12-09,07:48:50.000,343,11062317,11445,0,1765266529,13041.516651859994,19.880590469998424,53314.54618320001 2025-12-09,07:48:51.000,343,11062385,11405,0,1765266530,13041.557069719995,19.880590469998424,53314.56714456001 2025-12-09,07:48:52.000,343,11062337,11445,0,1765266531,13041.53012448,19.887639599997783,53314.5112476 2025-12-09,07:48:53.000,343,11062393,11565,0,1765266532,13041.557069719995,19.908786990003136,53314.49028624 2025-12-09,07:48:54.000,343,11062361,11845,0,1765266533,13041.58401495999,19.901737860003777,53314.455350640004 2025-12-09,07:48:55.000,343,11062314,11405,0,1765266534,13041.54359709999,19.894688730004418,53314.53220896 2025-12-09,07:48:56.000,343,11062389,11525,0,1765266535,13041.55033341,19.915836120002496,53314.525221840006 2025-12-09,07:48:57.000,343,11062258,11325,0,1765266536,13041.57054234,19.944032639999932,53314.55317032 2025-12-09,07:48:58.000,343,11062347,11685,0,1765266537,13041.59075127,19.908786990003136,53314.574131680005 2025-12-09,07:48:59.000,343,11062344,11325,0,1765266538,13041.56380602999,19.936983510000573,53314.56714456001 2025-12-09,07:49:00.000,343,11062337,11925,0,1765266539,13041.64464174999,19.95813089999865,53314.53220896 2025-12-09,07:49:01.000,343,11062284,11405,0,1765266540,13041.59075127,19.908786990003136,53314.5112476 2025-12-09,07:49:02.000,343,11062323,11605,0,1765266541,13041.597487579995,19.922885250001855,53314.51823472001 2025-12-09,07:49:03.000,343,11062320,11485,0,1765266542,13041.617696509995,19.95108176999929,53314.5811188 2025-12-09,07:49:04.000,343,11062355,11445,0,1765266543,13041.557069719995,19.908786990003136,53314.5112476 2025-12-09,07:49:05.000,343,11062350,11165,0,1765266544,13041.56380602999,19.936983510000573,53314.53919608 2025-12-09,07:49:06.000,343,11062348,11325,0,1765266545,13041.536860789995,19.95108176999929,53314.53220896 2025-12-09,07:49:07.000,343,11062346,11525,0,1765266546,13041.52338816999,19.908786990003136,53314.54618320001 2025-12-09,07:49:08.000,343,11062300,11365,0,1765266547,13041.57054234,19.866492209999706,53314.58810592 2025-12-09,07:49:09.000,343,11062322,11805,0,1765266548,13041.53012448,19.866492209999706,53314.574131680005 2025-12-09,07:49:10.000,343,11062359,11485,0,1765266549,13041.48297030999,19.84534482000163,53314.53220896 2025-12-09,07:49:11.000,343,11062371,11405,0,1765266550,13041.53012448,19.82419743000355,53314.574131680005 2025-12-09,07:49:12.000,343,11062362,11565,0,1765266551,13041.50317923999,19.83829569000227,53314.53919608 2025-12-09,07:49:13.000,343,11062391,11325,0,1765266552,13041.516651859994,19.852393950000987,53314.59509304001 2025-12-09,07:49:14.000,343,11062316,11365,0,1765266553,13041.53012448,19.852393950000987,53314.65797712 2025-12-09,07:49:15.000,343,11062392,11445,0,1765266554,13041.52338816999,19.79600090999884,53314.65099 2025-12-09,07:49:16.000,343,11062370,11445,0,1765266555,13041.55033341,19.82419743000355,53314.65099 2025-12-09,07:49:17.000,343,11062335,11525,0,1765266556,13041.54359709999,19.79600090999884,53314.61605440001 2025-12-09,07:49:18.000,343,11062305,11365,0,1765266557,13041.57054234,19.79600090999884,53314.61605440001 2025-12-09,07:49:19.000,343,11062381,11445,0,1765266558,13041.53012448,19.7678043900014,53314.63002864 2025-12-09,07:49:20.000,343,11062370,11805,0,1765266559,13041.58401495999,19.79600090999884,53314.644002880006 2025-12-09,07:49:21.000,343,11062357,11685,0,1765266560,13041.55033341,19.810099170004833,53314.623041520004 2025-12-09,07:49:22.000,343,11062298,11405,0,1765266561,13041.617696509995,19.810099170004833,53314.63002864 2025-12-09,07:49:23.000,343,11062379,11325,0,1765266562,13041.60422388999,19.78895177999948,53314.65797712 2025-12-09,07:49:24.000,343,11062376,11605,0,1765266563,13041.577278649995,19.79600090999884,53314.692912720006 2025-12-09,07:49:25.000,343,11062359,11525,0,1765266564,13041.57054234,19.803050039998197,53314.644002880006 2025-12-09,07:49:26.000,343,11062348,11445,0,1765266565,13041.55033341,19.803050039998197,53314.692912720006 2025-12-09,07:49:27.000,343,11062299,11325,0,1765266566,13041.54359709999,19.79600090999884,53314.671951360004 2025-12-09,07:49:28.000,343,11062419,11445,0,1765266567,13041.557069719995,19.746657000003324,53314.66496424001 2025-12-09,07:49:29.000,343,11062319,11365,0,1765266568,13041.59075127,19.78190265000012,53314.69989984 2025-12-09,07:49:30.000,343,11062360,11405,0,1765266569,13041.54359709999,19.753706130002683,53314.71387408001 2025-12-09,07:49:31.000,343,11062352,11565,0,1765266570,13041.577278649995,19.746657000003324,53314.68592560001 2025-12-09,07:49:32.000,343,11062342,11525,0,1765266571,13041.557069719995,19.711411349999253,53314.671951360004 2025-12-09,07:49:33.000,343,11062261,11445,0,1765266572,13041.54359709999,19.690263960001175,53314.7557968 2025-12-09,07:49:34.000,343,11062367,11445,0,1765266573,13041.55033341,19.77485352000076,53314.790732400004 2025-12-09,07:49:35.000,343,11062359,11445,0,1765266574,13041.58401495999,19.739607870003965,53314.7557968 2025-12-09,07:49:36.000,343,11062373,11325,0,1765266575,13041.56380602999,19.711411349999253,53314.77675816 2025-12-09,07:49:37.000,343,11062341,11485,0,1765266576,13041.58401495999,19.753706130002683,53314.811693760006 2025-12-09,07:49:38.000,343,11062347,11645,0,1765266577,13041.58401495999,19.711411349999253,53314.76278392001 2025-12-09,07:49:39.000,343,11062305,11325,0,1765266578,13041.60422388999,19.704362219999894,53314.77675816 2025-12-09,07:49:40.000,343,11062404,11525,0,1765266579,13041.577278649995,19.711411349999253,53314.77675816 2025-12-09,07:49:41.000,343,11062365,12045,0,1765266580,13041.57054234,19.690263960001175,53314.825668 2025-12-09,07:49:42.000,343,11062355,11245,0,1765266581,13041.55033341,19.697313090000534,53314.78374528001 2025-12-09,07:49:43.000,343,11062352,11325,0,1765266582,13041.54359709999,19.690263960001175,53314.76278392001 2025-12-09,07:49:44.000,343,11062331,11485,0,1765266583,13041.60422388999,19.718460479998612,53314.79771952 2025-12-09,07:49:45.000,343,11062378,11405,0,1765266584,13041.577278649995,19.683214830001816,53314.790732400004 2025-12-09,07:49:46.000,343,11062367,11525,0,1765266585,13041.577278649995,19.690263960001175,53314.84662936 2025-12-09,07:49:47.000,343,11062372,11485,0,1765266586,13041.59075127,19.669116570003098,53314.811693760006 2025-12-09,07:49:48.000,343,11062381,11565,0,1765266587,13041.59075127,19.697313090000534,53314.79771952 2025-12-09,07:49:49.000,343,11062401,11485,0,1765266588,13041.56380602999,19.704362219999894,53314.87457784 2025-12-09,07:49:50.000,343,11062359,11245,0,1765266589,13041.6109602,19.753706130002683,53314.84662936 2025-12-09,07:49:51.000,343,11062386,11365,0,1765266590,13041.617696509995,19.704362219999894,53314.81868088 2025-12-09,07:49:52.000,343,11062360,11605,0,1765266591,13041.577278649995,19.704362219999894,53314.87457784 2025-12-09,07:49:53.000,343,11062336,11365,0,1765266592,13041.617696509995,19.676165700002457,53314.85361648001 2025-12-09,07:49:54.000,343,11062358,11525,0,1765266593,13041.577278649995,19.669116570003098,53314.87457784 2025-12-09,07:49:55.000,343,11062344,11685,0,1765266594,13041.577278649995,19.619772660000308,53314.88156496001 2025-12-09,07:49:56.000,343,11062411,11485,0,1765266595,13041.577278649995,19.66206744000374,53314.87457784 2025-12-09,07:49:57.000,343,11062416,11285,0,1765266596,13041.54359709999,19.676165700002457,53314.93047480001 2025-12-09,07:49:58.000,343,11062410,11325,0,1765266597,13041.56380602999,19.619772660000308,53314.88855208 2025-12-09,07:49:59.000,343,11062362,11405,0,1765266598,13041.53012448,19.60567440000159,53314.91650056 2025-12-09,07:50:00.000,343,11062404,11325,0,1765266599,13041.54359709999,19.626821789999667,53314.88855208 2025-12-09,07:50:01.000,343,11062389,11565,0,1765266600,13041.59075127,19.619772660000308,53314.93047480001 2025-12-09,07:50:02.000,343,11062401,11245,0,1765266601,13041.516651859994,19.56337961999816,53314.88156496001 2025-12-09,07:50:03.000,343,11062392,11525,0,1765266602,13041.50317923999,19.535183100000722,53314.88156496001 2025-12-09,07:50:04.000,343,11062346,11685,0,1765266603,13041.496442929994,19.570428750004794,53314.88156496001 2025-12-09,07:50:05.000,343,11062390,11525,0,1765266604,13041.53012448,19.506986580003286,53314.93047480001 2025-12-09,07:50:06.000,343,11062414,11245,0,1765266605,13041.48970662,19.535183100000722,53314.91650056 2025-12-09,07:50:07.000,343,11062436,11445,0,1765266606,13041.516651859994,19.485839189997932,53314.860603600006 2025-12-09,07:50:08.000,343,11062332,11845,0,1765266607,13041.53012448,19.499937450003927,53314.86759072 2025-12-09,07:50:09.000,343,11062341,11245,0,1765266608,13041.536860789995,19.443544410001778,53314.909513440005 2025-12-09,07:50:10.000,343,11062312,11525,0,1765266609,13041.577278649995,19.457642670000496,53314.87457784 2025-12-09,07:50:11.000,343,11062320,11565,0,1765266610,13041.536860789995,19.464691799999855,53314.91650056 2025-12-09,07:50:12.000,343,11062323,11485,0,1765266611,13041.46949769,19.42944615000306,53314.90252632001 2025-12-09,07:50:13.000,343,11062385,11325,0,1765266612,13041.50317923999,19.457642670000496,53314.88156496001 2025-12-09,07:50:14.000,343,11062431,11525,0,1765266613,13041.496442929994,19.4223970200037,53314.9654104 2025-12-09,07:50:15.000,343,11062369,11605,0,1765266614,13041.48970662,19.401249629998347,53314.95143616001 2025-12-09,07:50:16.000,343,11062349,11885,0,1765266615,13041.429079829999,19.38715136999963,53314.90252632001 2025-12-09,07:50:17.000,343,11062409,11365,0,1765266616,13041.42234351999,19.38010224000027,53314.88156496001 2025-12-09,07:50:18.000,343,11062438,11485,0,1765266617,13041.408870899999,19.394200499998988,53314.87457784 2025-12-09,07:50:19.000,343,11062337,11525,0,1765266618,13041.408870899999,19.330758330004755,53314.88156496001 2025-12-09,07:50:20.000,343,11062342,11565,0,1765266619,13041.40213458999,19.330758330004755,53314.90252632001 2025-12-09,07:50:21.000,343,11062407,11605,0,1765266620,13041.388661969999,19.31666006999876,53314.9654104 2025-12-09,07:50:22.000,343,11062310,11325,0,1765266621,13041.368453039999,19.358954850002192,53314.90252632001 2025-12-09,07:50:23.000,343,11062392,11525,0,1765266622,13041.361716729989,19.25321790000453,53314.8955392 2025-12-09,07:50:24.000,343,11062304,11485,0,1765266623,13041.348244109999,19.288463550001325,53314.8955392 2025-12-09,07:50:25.000,343,11062343,11525,0,1765266624,13041.348244109999,19.239119639998535,53314.91650056 2025-12-09,07:50:26.000,343,11062388,11325,0,1765266625,13041.274144699993,19.225021379999816,53314.87457784 2025-12-09,07:50:27.000,343,11062408,11445,0,1765266626,13041.301089939989,19.217972250000457,53314.8955392 2025-12-09,07:50:28.000,343,11062338,11405,0,1765266627,13041.274144699993,19.210923120001098,53314.86759072 2025-12-09,07:50:29.000,343,11062376,11245,0,1765266628,13041.307826249998,19.168628339997667,53314.84662936 2025-12-09,07:50:30.000,343,11062359,11645,0,1765266629,13041.294353629994,19.15453007999895,53314.83265512001 2025-12-09,07:50:31.000,343,11062379,11325,0,1765266630,13041.260672079989,19.14043182000023,53314.88156496001 2025-12-09,07:50:32.000,343,11062390,11365,0,1765266631,13041.193308979993,19.13338269000087,53314.860603600006 2025-12-09,07:50:33.000,343,11062400,11405,0,1765266632,13041.186572669998,19.098137040004076,53314.860603600006 2025-12-09,07:50:34.000,343,11062371,11485,0,1765266633,13041.166363739998,19.076989649998723,53314.88855208 2025-12-09,07:50:35.000,343,11062377,11285,0,1765266634,13041.105736949998,19.055842260000645,53314.80470664001 2025-12-09,07:50:36.000,343,11062352,11725,0,1765266635,13041.105736949998,19.02764574000321,53314.839642240004 2025-12-09,07:50:37.000,343,11062287,11605,0,1765266636,13041.058582780002,18.992400089999137,53314.790732400004 2025-12-09,07:50:38.000,343,11062397,11325,0,1765266637,13041.004692299997,18.9642035700017,53314.825668 2025-12-09,07:50:39.000,343,11062298,11365,0,1765266638,13040.984483369997,18.95715444000234,53314.81868088 2025-12-09,07:50:40.000,343,11062352,11365,0,1765266639,13040.991219679992,18.928957920004905,53314.74880968 2025-12-09,07:50:41.000,343,11062412,11325,0,1765266640,13040.944065509997,18.90781052999955,53314.83265512001 2025-12-09,07:50:42.000,343,11062356,11445,0,1765266641,13040.917120270002,18.837319229998684,53314.79771952 2025-12-09,07:50:43.000,343,11062404,11485,0,1765266642,13040.856493480002,18.872564880002756,53314.79771952 2025-12-09,07:50:44.000,343,11062323,11485,0,1765266643,13040.829548239992,18.886663140001474,53314.741822560005 2025-12-09,07:50:45.000,343,11062322,11605,0,1765266644,13040.768921449991,18.816171840000607,53314.74880968 2025-12-09,07:50:46.000,343,11062388,11605,0,1765266645,13040.762185139996,18.80207358000189,53314.692912720006 2025-12-09,07:50:47.000,343,11062385,11525,0,1765266646,13040.721767279996,18.823220969999966,53314.741822560005 2025-12-09,07:50:48.000,343,11062386,11565,0,1765266647,13040.65440418,18.830270099999325,53314.70688696 2025-12-09,07:50:49.000,343,11062388,11325,0,1765266648,13040.62745893999,18.79502445000253,53314.66496424001 2025-12-09,07:50:50.000,343,11062336,11325,0,1765266649,13040.560095839995,18.78092619000381,53314.67893848 2025-12-09,07:50:51.000,343,11062370,11525,0,1765266650,13040.479260119995,18.78797532000317,53314.63002864 2025-12-09,07:50:52.000,343,11062319,11565,0,1765266651,13040.47252381,18.809122710001247,53314.65797712 2025-12-09,07:50:53.000,343,11062336,11365,0,1765266652,13040.479260119995,18.773877060004452,53314.63002864 2025-12-09,07:50:54.000,343,11062412,11445,0,1765266653,13040.40516070999,18.7527296699991,53314.59509304001 2025-12-09,07:50:55.000,343,11062422,11445,0,1765266654,13040.36474284999,18.73158228000102,53314.56714456001 2025-12-09,07:50:56.000,343,11062355,11605,0,1765266655,13040.32432498999,18.696336630004225,53314.63701576001 2025-12-09,07:50:57.000,343,11062380,11525,0,1765266656,13040.31085237,18.689287500004866,53314.61605440001 2025-12-09,07:50:58.000,343,11062399,11605,0,1765266657,13040.28390712999,18.703385760003584,53314.623041520004 2025-12-09,07:50:59.000,343,11062352,11365,0,1765266658,13040.230016649999,18.68223836999823,53314.53220896 2025-12-09,07:51:00.000,343,11062426,11245,0,1765266659,13040.236752959994,18.675189239998872,53314.56714456001 2025-12-09,07:51:01.000,343,11062317,11365,0,1765266660,13040.22328033999,18.668140109999513,53314.54618320001 2025-12-09,07:51:02.000,343,11062356,11405,0,1765266661,13040.209807719999,18.668140109999513,53314.54618320001 2025-12-09,07:51:03.000,343,11062373,11525,0,1765266662,13040.236752959994,18.583550549999927,53314.5112476 2025-12-09,07:51:04.000,343,11062433,11485,0,1765266663,13040.236752959994,18.625845330003358,53314.476312000006 2025-12-09,07:51:05.000,343,11062342,11525,0,1765266664,13040.236752959994,18.590599679999286,53314.42740216001 2025-12-09,07:51:06.000,343,11062315,11485,0,1765266665,13040.22328033999,18.604697939998005,53314.4413764 2025-12-09,07:51:07.000,343,11062322,11325,0,1765266666,13040.216544029994,18.597648809998645,53314.4413764 2025-12-09,07:51:08.000,343,11062365,11565,0,1765266667,13040.209807719999,18.576501420000568,53314.42740216001 2025-12-09,07:51:09.000,343,11062382,11485,0,1765266668,13040.22328033999,18.618796200004,53314.48329912 2025-12-09,07:51:10.000,343,11062396,11565,0,1765266669,13040.28390712999,18.618796200004,53314.49727336001 2025-12-09,07:51:11.000,343,11062393,11405,0,1765266670,13040.216544029994,18.618796200004,53314.476312000006 2025-12-09,07:51:12.000,343,11062337,11365,0,1765266671,13040.189598789999,18.597648809998645,53314.49028624 2025-12-09,07:51:13.000,343,11062352,11725,0,1765266672,13040.209807719999,18.618796200004,53314.476312000006 2025-12-09,07:51:14.000,343,11062344,11525,0,1765266673,13040.196335099994,18.61174707000464,53314.476312000006 2025-12-09,07:51:15.000,343,11062372,11445,0,1765266674,13040.169389859999,18.625845330003358,53314.48329912 2025-12-09,07:51:16.000,343,11062305,11405,0,1765266675,13040.115499379994,18.632894460002717,53314.46233776 2025-12-09,07:51:17.000,343,11062279,11245,0,1765266676,13040.162653549989,18.703385760003584,53314.476312000006 2025-12-09,07:51:18.000,343,11062328,11365,0,1765266677,13040.169389859999,18.68223836999823,53314.455350640004 2025-12-09,07:51:19.000,343,11062316,11365,0,1765266678,13040.115499379994,18.717484020002303,53314.455350640004 2025-12-09,07:51:20.000,343,11062306,11325,0,1765266679,13040.102026759989,18.73158228000102,53314.455350640004 2025-12-09,07:51:21.000,343,11062326,11605,0,1765266680,13040.149180929999,18.717484020002303,53314.476312000006 2025-12-09,07:51:22.000,343,11062264,11525,0,1765266681,13040.155917239994,18.73863141000038,53314.5112476 2025-12-09,07:51:23.000,343,11062315,11605,0,1765266682,13040.209807719999,18.78797532000317,53314.46233776 2025-12-09,07:51:24.000,343,11062348,11365,0,1765266683,13040.18286247999,18.865515750003397,53314.476312000006 2025-12-09,07:51:25.000,343,11062374,11325,0,1765266684,13040.20307140999,18.886663140001474,53314.48329912 2025-12-09,07:51:26.000,343,11062333,11445,0,1765266685,13040.155917239994,18.943056180003623,53314.525221840006 2025-12-09,07:51:27.000,343,11062275,11365,0,1765266686,13040.162653549989,18.950105310002982,53314.46932488001 2025-12-09,07:51:28.000,343,11062341,11485,0,1765266687,13040.176126169994,18.943056180003623,53314.49727336001 2025-12-09,07:51:29.000,343,11062298,11285,0,1765266688,13040.189598789999,18.985350959999778,53314.455350640004 2025-12-09,07:51:30.000,343,11062324,11525,0,1765266689,13040.25022558,18.999449219998496,53314.53220896 2025-12-09,07:51:31.000,343,11062360,11405,0,1765266690,13040.256961889994,19.048793130001286,53314.525221840006 2025-12-09,07:51:32.000,343,11062368,11325,0,1765266691,13040.22328033999,19.055842260000645,53314.5112476 2025-12-09,07:51:33.000,343,11062363,11365,0,1765266692,13040.216544029994,19.08403877999808,53314.55317032 2025-12-09,07:51:34.000,343,11062357,11445,0,1765266693,13040.256961889994,19.13338269000087,53314.59509304001 2025-12-09,07:51:35.000,343,11062302,11365,0,1765266694,13040.25022558,19.14748094999959,53314.56015744 2025-12-09,07:51:36.000,343,11062348,11565,0,1765266695,13040.209807719999,19.161579209998308,53314.623041520004 2025-12-09,07:51:37.000,343,11062289,11525,0,1765266696,13040.24348926999,19.119284430002153,53314.574131680005 2025-12-09,07:51:38.000,343,11062306,11565,0,1765266697,13040.236752959994,19.175677470004302,53314.5811188 2025-12-09,07:51:39.000,343,11062359,11565,0,1765266698,13040.256961889994,19.18977573000302,53314.60906728 2025-12-09,07:51:40.000,343,11062357,11605,0,1765266699,13040.26369819999,19.175677470004302,53314.61605440001 2025-12-09,07:51:41.000,343,11062294,11405,0,1765266700,13040.26369819999,19.232070509999176,53314.63701576001 2025-12-09,07:51:42.000,343,11062324,11325,0,1765266701,13040.29064344,19.267316160003247,53314.67893848 2025-12-09,07:51:43.000,343,11062309,11365,0,1765266702,13040.32432498999,19.246168769997894,53314.67893848 2025-12-09,07:51:44.000,343,11062333,11565,0,1765266703,13040.30411605999,19.246168769997894,53314.66496424001 2025-12-09,07:51:45.000,343,11062329,11245,0,1765266704,13040.30411605999,19.309610939999402,53314.67893848 2025-12-09,07:51:46.000,343,11062269,11405,0,1765266705,13040.34453391999,19.337807460004115,53314.65797712 2025-12-09,07:51:47.000,343,11062356,11445,0,1765266706,13040.30411605999,19.337807460004115,53314.692912720006 2025-12-09,07:51:48.000,343,11062245,11325,0,1765266707,13040.378215469995,19.31666006999876,53314.741822560005 2025-12-09,07:51:49.000,343,11062329,11365,0,1765266708,13040.358006539995,19.408298759997706,53314.71387408001 2025-12-09,07:51:50.000,343,11062348,11565,0,1765266709,13040.43210595,19.38715136999963,53314.78374528001 2025-12-09,07:51:51.000,343,11062367,11685,0,1765266710,13040.40516070999,19.450593540001137,53314.790732400004 2025-12-09,07:51:52.000,343,11062314,11485,0,1765266711,13040.38495177999,19.471740929999214,53314.86759072 2025-12-09,07:51:53.000,343,11062336,11605,0,1765266712,13040.44557856999,19.450593540001137,53314.88156496001 2025-12-09,07:51:54.000,343,11062363,11685,0,1765266713,13040.45231488,19.443544410001778,53314.83265512001 2025-12-09,07:51:55.000,343,11062305,11365,0,1765266714,13040.438842259995,19.492888320004568,53314.860603600006 2025-12-09,07:51:56.000,343,11062258,11325,0,1765266715,13040.479260119995,19.485839189997932,53314.86759072 2025-12-09,07:51:57.000,343,11062344,11325,0,1765266716,13040.51294167,19.499937450003927,53314.94444904 2025-12-09,07:51:58.000,343,11062266,11605,0,1765266717,13040.52641428999,19.5563304899988,53314.909513440005 2025-12-09,07:51:59.000,343,11062305,11405,0,1765266718,13040.54662321999,19.521084840002004,53314.8955392 2025-12-09,07:52:00.000,343,11062334,11605,0,1765266719,13040.57356846,19.570428750004794,53314.91650056 2025-12-09,07:52:11.000,343,11062323,11405,0,1765266730,13040.822811929997,19.986327420003363,53315.11213992 2025-12-09,07:52:12.000,343,11062387,11245,0,1765266731,13040.869966099992,20.00747481000144,53315.15406264 2025-12-09,07:52:13.000,343,11062287,11485,0,1765266732,13040.896911340002,20.0145239400008,53315.175024000004 2025-12-09,07:52:14.000,343,11062414,11285,0,1765266733,13040.944065509997,20.05681872000423,53315.18899824001 2025-12-09,07:52:15.000,343,11062342,11605,0,1765266734,13040.964274439997,20.106162629999744,53315.23790808001 2025-12-09,07:52:16.000,343,11062343,11405,0,1765266735,13040.977747060002,20.113211759999103,53315.21694672001 2025-12-09,07:52:17.000,343,11062365,11445,0,1765266736,13040.957538130002,20.134359150004457,53315.22393384 2025-12-09,07:52:18.000,343,11062263,11445,0,1765266737,13041.004692299997,20.155506540002534,53315.30079216 2025-12-09,07:52:19.000,343,11062344,11525,0,1765266738,13041.011428609992,20.18370305999997,53315.30079216 2025-12-09,07:52:20.000,343,11062336,11165,0,1765266739,13041.024901229997,20.169604800001252,53315.27284368 2025-12-09,07:52:21.000,343,11062279,11645,0,1765266740,13041.038373850002,20.162555670001893,53315.33572776001 2025-12-09,07:52:22.000,343,11062317,11325,0,1765266741,13041.024901229997,20.268292619999556,53315.32175352 2025-12-09,07:52:23.000,343,11062338,11525,0,1765266742,13041.072055399993,20.303538270003628,53315.37066336 2025-12-09,07:52:24.000,343,11062340,11405,0,1765266743,13041.058582780002,20.28944001000491,53315.37066336 2025-12-09,07:52:25.000,343,11062309,11365,0,1765266744,13041.092264329993,20.338783920000424,53315.33572776001 2025-12-09,07:52:26.000,343,11062313,11445,0,1765266745,13041.085528019998,20.352882179999142,53315.43354744001 2025-12-09,07:52:27.000,343,11062292,11565,0,1765266746,13041.092264329993,20.36698043999786,53315.4195732 2025-12-09,07:52:28.000,343,11062295,11485,0,1765266747,13041.092264329993,20.40927522000129,53315.40559896001 2025-12-09,07:52:29.000,343,11062358,11365,0,1765266748,13041.085528019998,20.388127830003214,53315.47547016001 2025-12-09,07:52:30.000,343,11062300,11525,0,1765266749,13041.085528019998,20.40927522000129,53315.482457280006 2025-12-09,07:52:31.000,343,11062347,11485,0,1765266750,13041.146154809998,20.45861913000408,53315.53835424 2025-12-09,07:52:32.000,343,11062329,11485,0,1765266751,13041.099000640002,20.4727173900028,53315.52438000001 2025-12-09,07:52:33.000,343,11062310,11525,0,1765266752,13041.152891119993,20.515012169998954,53315.53835424 2025-12-09,07:52:34.000,343,11062344,11485,0,1765266753,13041.105736949998,20.571405210001103,53315.57328984001 2025-12-09,07:52:35.000,343,11062339,11845,0,1765266754,13041.166363739998,20.564356080001744,53315.56630272 2025-12-09,07:52:36.000,343,11062298,11565,0,1765266755,13041.226990529998,20.578454340000462,53315.56630272 2025-12-09,07:52:37.000,343,11062339,11685,0,1765266756,13041.226990529998,20.65599477000069,53315.61521256 2025-12-09,07:52:38.000,343,11062364,11685,0,1765266757,13041.213517909993,20.65599477000069,53315.5942512 2025-12-09,07:52:39.000,343,11062324,11405,0,1765266758,13041.240463149988,20.677142159998766,53315.678096640004 2025-12-09,07:52:40.000,343,11062272,11525,0,1765266759,13041.267408389998,20.69828955000412,53315.65713528 2025-12-09,07:52:41.000,343,11062332,11525,0,1765266760,13041.274144699993,20.69828955000412,53315.74098072001 2025-12-09,07:52:42.000,343,11062305,11525,0,1765266761,13041.280881009989,20.726486070001556,53315.747967840005 2025-12-09,07:52:43.000,343,11062346,11405,0,1765266762,13041.294353629994,20.789928240003064,53315.76892920001 2025-12-09,07:52:44.000,343,11062383,11645,0,1765266763,13041.301089939989,20.82517388999986,53315.699058000006 2025-12-09,07:52:45.000,343,11062319,11765,0,1765266764,13041.341507799989,20.82517388999986,53315.74098072001 2025-12-09,07:52:46.000,343,11062287,11405,0,1765266765,13041.328035179999,20.87451780000265,53315.72001936001 2025-12-09,07:52:47.000,343,11062317,11365,0,1765266766,13041.348244109999,20.87451780000265,53315.796877680004 2025-12-09,07:52:48.000,343,11062383,11525,0,1765266767,13041.415607209994,20.945009100003517,53315.817839040006 2025-12-09,07:52:49.000,343,11062293,11605,0,1765266768,13041.449288759999,20.959107360002236,53315.85976176001 2025-12-09,07:52:50.000,343,11062275,11405,0,1765266769,13041.46276137999,20.952058230002876,53315.85976176001 2025-12-09,07:52:51.000,343,11062243,11405,0,1765266770,13041.52338816999,21.022549530003744,53315.866748880006 2025-12-09,07:52:52.000,343,11062316,11325,0,1765266771,13041.50317923999,21.00845126999775,53315.9436072 2025-12-09,07:52:53.000,343,11062272,11645,0,1765266772,13041.557069719995,21.022549530003744,53315.97155568 2025-12-09,07:52:54.000,343,11062328,11485,0,1765266773,13041.55033341,21.071893439999258,53315.915658720005 2025-12-09,07:52:55.000,343,11062285,11565,0,1765266774,13041.577278649995,21.022549530003744,53315.97854280001 2025-12-09,07:52:56.000,343,11062293,11405,0,1765266775,13041.658114369995,21.05779518000054,53315.97854280001 2025-12-09,07:52:57.000,343,11062321,11445,0,1765266776,13041.70526853999,21.071893439999258,53316.00649128001 2025-12-09,07:52:58.000,343,11062346,11365,0,1765266777,13041.72547746999,21.085991699997976,53316.06238824 2025-12-09,07:52:59.000,343,11062307,11325,0,1765266778,13041.78610425999,21.078942569998617,53316.083349600005 2025-12-09,07:53:00.000,343,11062345,11325,0,1765266779,13041.77263164,21.149433869999484,53316.14623368001 2025-12-09,07:53:01.000,343,11062335,11325,0,1765266780,13041.846731049991,21.156482999998843,53316.12527232001 2025-12-09,07:53:02.000,343,11062282,11325,0,1765266781,13041.82652211999,21.177630390004197,53316.12527232001 2025-12-09,07:53:03.000,343,11062357,11525,0,1765266782,13041.819785809996,21.184679520003556,53316.153220800006 2025-12-09,07:53:04.000,343,11062324,11245,0,1765266783,13041.860203669996,21.198777780002274,53316.153220800006 2025-12-09,07:53:05.000,343,11062288,11325,0,1765266784,13041.89388522,21.22697429999971,53316.24405336001 2025-12-09,07:53:06.000,343,11062337,11485,0,1765266785,13041.85346736,21.255170820004423,53316.23706624 2025-12-09,07:53:07.000,343,11062288,11285,0,1765266786,13041.907357839991,21.21992517000035,53316.251040480005 2025-12-09,07:53:08.000,343,11062308,11485,0,1765266787,13041.961248319996,21.24107255999843,53316.28597608 2025-12-09,07:53:09.000,343,11062297,11245,0,1765266788,13041.974720940001,21.29041647000122,53316.26501472 2025-12-09,07:53:10.000,343,11062333,11325,0,1765266789,13042.035347730001,21.26926908000314,53316.299950320004 2025-12-09,07:53:11.000,343,11062305,11445,0,1765266790,13042.048820349992,21.297465600000578,53316.369821520006 2025-12-09,07:53:12.000,343,11062385,11445,0,1765266791,13042.028611419992,21.28336734000186,53316.40475712 2025-12-09,07:53:13.000,343,11062367,11365,0,1765266792,13042.075765590002,21.325662119998015,53316.46065408001 2025-12-09,07:53:14.000,343,11062361,11765,0,1765266793,13042.055556660001,21.33271125000465,53316.37680864 2025-12-09,07:53:15.000,343,11062337,11885,0,1765266794,13042.136392380002,21.325662119998015,53316.44667984 2025-12-09,07:53:16.000,343,11062326,11365,0,1765266795,13042.176810240002,21.318612989998655,53316.50956392001 2025-12-09,07:53:17.000,343,11062283,11725,0,1765266796,13042.163337619997,21.325662119998015,53316.537512400006 2025-12-09,07:53:18.000,343,11062372,11405,0,1765266797,13042.257645960002,21.311563859999296,53316.52353816 2025-12-09,07:53:19.000,343,11062329,11405,0,1765266798,13042.250909649993,21.318612989998655,53316.586422240005 2025-12-09,07:53:20.000,343,11062344,11325,0,1765266799,13042.298063820002,21.304514729999937,53316.572448 2025-12-09,07:53:21.000,343,11062307,11525,0,1765266800,13042.284591199998,21.297465600000578,53316.6423192 2025-12-09,07:53:22.000,343,11062318,11685,0,1765266801,13042.284591199998,21.262219950003782,53316.656293440006 2025-12-09,07:53:23.000,343,11062291,11325,0,1765266802,13042.325009059998,21.28336734000186,53316.62135784 2025-12-09,07:53:24.000,343,11062251,11645,0,1765266803,13042.345217989998,21.311563859999296,53316.67026768 2025-12-09,07:53:25.000,343,11062342,11445,0,1765266804,13042.345217989998,21.26926908000314,53316.69821616001 2025-12-09,07:53:26.000,343,11062340,11405,0,1765266805,13042.365426919998,21.311563859999296,53316.7121904 2025-12-09,07:53:27.000,343,11062338,11765,0,1765266806,13042.358690609988,21.360907770002086,53316.754113120005 2025-12-09,07:53:28.000,343,11062306,11485,0,1765266807,13042.358690609988,21.318612989998655,53316.754113120005 2025-12-09,07:53:29.000,343,11062299,11445,0,1765266808,13042.318272750003,21.318612989998655,53316.71917752 2025-12-09,07:53:30.000,343,11062381,11805,0,1765266809,13042.338481680003,21.382055160000164,53316.76110024 2025-12-09,07:53:31.000,343,11062342,11565,0,1765266810,13042.271118579993,21.33976038000401,53316.78904872 2025-12-09,07:53:32.000,343,11062281,11685,0,1765266811,13042.318272750003,21.33271125000465,53316.78904872 2025-12-09,07:53:33.000,343,11062370,11325,0,1765266812,13042.291327509993,21.325662119998015,53316.76110024 2025-12-09,07:53:34.000,343,11062312,11325,0,1765266813,13042.271118579993,21.375006030000804,53316.83097144 2025-12-09,07:53:35.000,343,11062292,11525,0,1765266814,13042.284591199998,21.382055160000164,53316.803022960004 2025-12-09,07:53:36.000,343,11062345,11805,0,1765266815,13042.291327509993,21.396153419998882,53316.851932800004 2025-12-09,07:53:37.000,343,11062360,11485,0,1765266816,13042.318272750003,21.40320254999824,53316.803022960004 2025-12-09,07:53:38.000,343,11062338,11365,0,1765266817,13042.318272750003,21.40320254999824,53316.851932800004 2025-12-09,07:53:39.000,343,11062299,11685,0,1765266818,13042.325009059998,21.410251680004876,53316.84494568001 2025-12-09,07:53:40.000,343,11062288,11325,0,1765266819,13042.318272750003,21.424349940003594,53316.87988128 2025-12-09,07:53:41.000,343,11062343,11325,0,1765266820,13042.304800129998,21.40320254999824,53316.921804000005 2025-12-09,07:53:42.000,343,11062342,11165,0,1765266821,13042.331745369993,21.410251680004876,53316.87988128 2025-12-09,07:53:43.000,343,11062397,11485,0,1765266822,13042.378899539988,21.40320254999824,53316.94276536001 2025-12-09,07:53:44.000,343,11062335,11685,0,1765266823,13042.345217989998,21.417300810004235,53316.872894160006 2025-12-09,07:53:45.000,343,11062372,11325,0,1765266824,13042.372163229993,21.438448200002313,53316.86590704001 2025-12-09,07:53:46.000,343,11062359,11605,0,1765266825,13042.419317399988,21.445497330001672,53316.9567396 2025-12-09,07:53:47.000,343,11062367,11565,0,1765266826,13042.446262639998,21.431399070002954,53316.92879112 2025-12-09,07:53:48.000,343,11062342,11405,0,1765266827,13042.486680499998,21.45254646000103,53316.96372672001 2025-12-09,07:53:49.000,343,11062309,11445,0,1765266828,13042.527098359998,21.49484124000446,53316.991675200006 2025-12-09,07:53:50.000,343,11062312,11685,0,1765266829,13042.533834669994,21.49484124000446,53317.03359792001 2025-12-09,07:53:51.000,343,11062353,11405,0,1765266830,13042.540570979989,21.49484124000446,53317.00564944 2025-12-09,07:53:52.000,343,11062335,11605,0,1765266831,13042.648351939999,21.487792109997827,53317.00564944 2025-12-09,07:53:53.000,343,11062350,11685,0,1765266832,13042.655088249994,21.551234279999335,53317.05455928 2025-12-09,07:53:54.000,343,11062338,11405,0,1765266833,13042.668560869999,21.551234279999335,53317.089494880005 2025-12-09,07:53:55.000,343,11062320,11565,0,1765266834,13042.715715039994,21.537136020000617,53317.07552064 2025-12-09,07:53:56.000,343,11062328,11525,0,1765266835,13042.74266027999,21.579430800004047,53317.11744336 2025-12-09,07:53:57.000,343,11062375,11245,0,1765266836,13042.78307813999,21.579430800004047,53317.13141760001 2025-12-09,07:53:58.000,343,11062361,11405,0,1765266837,13042.81002338,21.607627320001484,53317.1663532 2025-12-09,07:53:59.000,343,11062356,11405,0,1765266838,13042.836968619995,21.607627320001484,53317.19430168 2025-12-09,07:54:00.000,343,11062344,11525,0,1765266839,13042.82349599999,21.656971230004274,53317.19430168 2025-12-09,07:54:01.000,343,11062347,11725,0,1765266840,13042.88412278999,21.64287296999828,53317.22225016 2025-12-09,07:54:02.000,343,11062388,11405,0,1765266841,13042.897595409995,21.706315139999788,53317.24321152 2025-12-09,07:54:03.000,343,11062408,11605,0,1765266842,13042.87065017,21.762708180001937,53317.29910848001 2025-12-09,07:54:04.000,343,11062287,11365,0,1765266843,13042.877386479995,21.769757310001296,53317.34801832001 2025-12-09,07:54:05.000,343,11062349,11485,0,1765266844,13042.87065017,21.797953829998733,53317.31308272 2025-12-09,07:54:06.000,343,11062360,11485,0,1765266845,13042.85044124,21.85434687000088,53317.32006984001 2025-12-09,07:54:07.000,343,11062409,11645,0,1765266846,13042.917804339995,21.8684451299996,53317.36897968001 2025-12-09,07:54:08.000,343,11062378,11685,0,1765266847,13042.95148589,21.931887300001108,53317.36199256 2025-12-09,07:54:09.000,343,11062316,11565,0,1765266848,13042.978431129995,21.97418208000454,53317.40391528 2025-12-09,07:54:10.000,343,11062314,11485,0,1765266849,13042.97169482,21.967132949997904,53317.36897968001 2025-12-09,07:54:11.000,343,11062427,11565,0,1765266850,13043.00537636999,22.058771640004124,53317.39692816001 2025-12-09,07:54:12.000,343,11062424,11445,0,1765266851,13043.01211268,22.09401729000092,53317.424876640005 2025-12-09,07:54:13.000,343,11062366,11405,0,1765266852,13043.039057919996,22.13631207000435,53317.41788952001 2025-12-09,07:54:14.000,343,11062312,11605,0,1765266853,13043.03232161,22.164508590001788,53317.46679936001 2025-12-09,07:54:15.000,343,11062306,11685,0,1765266854,13043.01211268,22.192705109999224,53317.50872208 2025-12-09,07:54:16.000,343,11062329,11525,0,1765266855,13043.086212089991,22.26319641000009,53317.56461904001 2025-12-09,07:54:17.000,343,11062340,11605,0,1765266856,13043.059266849996,22.28434379999817,53317.57859328 2025-12-09,07:54:18.000,343,11062324,11805,0,1765266857,13043.079475779996,22.298442060004163,53317.592567520005 2025-12-09,07:54:19.000,343,11062339,11285,0,1765266858,13043.099684709996,22.33368771000096,53317.62750312 2025-12-09,07:54:20.000,343,11062365,11365,0,1765266859,13043.11315733,22.404179010001826,53317.641477360005 2025-12-09,07:54:21.000,343,11062279,11325,0,1765266860,13043.119893639996,22.48876857000141,53317.65545160001 2025-12-09,07:54:22.000,343,11062342,11565,0,1765266861,13043.106421019991,22.51696508999885,53317.68340008001 2025-12-09,07:54:23.000,343,11062331,11325,0,1765266862,13043.11315733,22.48876857000141,53317.71833568 2025-12-09,07:54:24.000,343,11062349,11325,0,1765266863,13043.140102569996,22.566309000001638,53317.70436144001 2025-12-09,07:54:25.000,343,11062329,11525,0,1765266864,13043.173784120001,22.615652910004428,53317.74628416 2025-12-09,07:54:26.000,343,11062347,11445,0,1765266865,13043.146838879991,22.594505519999075,53317.809168240005 2025-12-09,07:54:27.000,343,11062369,11485,0,1765266866,13043.146838879991,22.650898560001224,53317.74628416 2025-12-09,07:54:28.000,343,11062287,11645,0,1765266867,13043.126629949991,22.67909507999866,53317.858078080004 2025-12-09,07:54:29.000,343,11062379,11565,0,1765266868,13043.146838879991,22.73548812000081,53317.81615536 2025-12-09,07:54:30.000,343,11062371,11365,0,1765266869,13043.160311499996,22.74253725000017,53317.85109096001 2025-12-09,07:54:31.000,343,11062356,11725,0,1765266870,13043.173784120001,22.79188116000296,53317.87205232001 2025-12-09,07:54:32.000,343,11062357,11845,0,1765266871,13043.180520429996,22.820077680000395,53317.88602656 2025-12-09,07:54:33.000,343,11062345,11525,0,1765266872,13043.153575190001,22.862372460003826,53317.92096216001 2025-12-09,07:54:34.000,343,11062351,11405,0,1765266873,13043.180520429996,22.855323330004467,53317.858078080004 2025-12-09,07:54:35.000,343,11062351,11685,0,1765266874,13043.200729359996,22.91171636999934,53317.87205232001 2025-12-09,07:54:36.000,343,11062376,11685,0,1765266875,13043.274828770001,22.982207670000207,53317.94192352 2025-12-09,07:54:37.000,343,11062355,11485,0,1765266876,13043.247883529992,22.94696202000341,53317.91397504 2025-12-09,07:54:38.000,343,11062328,11485,0,1765266877,13043.295037700002,23.003355059998285,53317.96288488 2025-12-09,07:54:39.000,343,11062357,11485,0,1765266878,13043.301774009997,23.052698970001074,53317.976859120005 2025-12-09,07:54:40.000,343,11062313,11405,0,1765266879,13043.369137109992,23.094993750004505,53317.99083336001 2025-12-09,07:54:41.000,343,11062331,11325,0,1765266880,13043.369137109992,23.14433766000002,53318.01179472 2025-12-09,07:54:42.000,343,11062300,11725,0,1765266881,13043.476918070002,23.18663244000345,53318.01878184001 2025-12-09,07:54:43.000,343,11062369,11445,0,1765266882,13043.463445449997,23.19368157000281,53318.025768960004 2025-12-09,07:54:44.000,343,11062286,11605,0,1765266883,13043.503863309998,23.20073070000217,53318.03275608 2025-12-09,07:54:45.000,343,11062360,11325,0,1765266884,13043.524072239998,23.214828960000887,53318.095640160005 2025-12-09,07:54:46.000,343,11062333,11525,0,1765266885,13043.598171649988,23.278271130002395,53318.13057576 2025-12-09,07:54:47.000,343,11062328,11325,0,1765266886,13043.611644269993,23.285320260001754,53318.12358864 2025-12-09,07:54:48.000,343,11062336,11525,0,1765266887,13043.631853199993,23.31351677999919,53318.15852424001 2025-12-09,07:54:49.000,343,11062367,11325,0,1765266888,13043.685743679998,23.32761503999791,53318.17249848 2025-12-09,07:54:50.000,343,11062358,11525,0,1765266889,13043.712688919994,23.35581156000262,53318.20044696 2025-12-09,07:54:51.000,343,11062273,11405,0,1765266890,13043.753106779994,23.405155469998135,53318.193459840004 2025-12-09,07:54:52.000,343,11062337,11445,0,1765266891,13043.793524639994,23.348762430003262,53318.2493568 2025-12-09,07:54:53.000,343,11062354,11525,0,1765266892,13043.766579399999,23.384008080000058,53318.263331040005 2025-12-09,07:54:54.000,343,11062369,11365,0,1765266893,13043.82046987999,23.42630286000349,53318.2493568 2025-12-09,07:54:55.000,343,11062296,11485,0,1765266894,13043.854151429994,23.475646769999003,53318.30525376001 2025-12-09,07:54:56.000,343,11062322,11445,0,1765266895,13043.806997259999,23.461548510000284,53318.34018936 2025-12-09,07:54:57.000,343,11062324,11165,0,1765266896,13043.827206189999,23.440401120002207,53318.34018936 2025-12-09,07:54:58.000,343,11062329,11685,0,1765266897,13043.874360359994,23.468597639999643,53318.34717648 2025-12-09,07:54:59.000,343,11062347,11445,0,1765266898,13043.92151452999,23.517941550002433,53318.36813784 2025-12-09,07:55:00.000,343,11062253,11525,0,1765266899,13043.887832979999,23.524990680001792,53318.32621512001 2025-12-09,07:55:01.000,343,11062340,11605,0,1765266900,13043.90804191,23.54613806999987,53318.45198328001 2025-12-09,07:55:02.000,343,11062321,11485,0,1765266901,13043.874360359994,23.58138372000394,53318.41704768 2025-12-09,07:55:03.000,343,11062333,11325,0,1765266902,13043.934987149994,23.616629370000737,53318.48691888 2025-12-09,07:55:04.000,343,11062356,11485,0,1765266903,13043.90804191,23.658924150004168,53318.45198328001 2025-12-09,07:55:05.000,343,11062329,11365,0,1765266904,13043.934987149994,23.665973280003527,53318.47294464001 2025-12-09,07:55:06.000,343,11062322,11245,0,1765266905,13043.934987149994,23.701218930000323,53318.479931760005 2025-12-09,07:55:07.000,343,11062343,11565,0,1765266906,13043.975405009995,23.71531718999904,53318.4589704 2025-12-09,07:55:08.000,343,11062340,11325,0,1765266907,13043.995613939995,23.77171023000119,53318.51486736 2025-12-09,07:55:09.000,343,11062369,11485,0,1765266908,13043.98214131999,23.757611970002472,53318.528841600004 2025-12-09,07:55:10.000,343,11062317,11685,0,1765266909,13043.975405009995,23.81400501000462,53318.528841600004 2025-12-09,07:55:11.000,343,11062301,11365,0,1765266910,13044.02255917999,23.806955879997986,53318.48691888 2025-12-09,07:55:12.000,343,11062281,11365,0,1765266911,13044.06297703999,23.842201530002058,53318.5637772 2025-12-09,07:55:13.000,343,11062328,11485,0,1765266912,13044.06971335,23.863348920000135,53318.5637772 2025-12-09,07:55:14.000,343,11062323,11565,0,1765266913,13044.04276810999,23.877447179998853,53318.528841600004 2025-12-09,07:55:15.000,343,11062314,11325,0,1765266914,13044.04950442,23.884496309998212,53318.59172568001 2025-12-09,07:55:16.000,343,11062356,11325,0,1765266915,13044.10339489999,23.891545440004847,53318.58473856 2025-12-09,07:55:17.000,343,11062377,11525,0,1765266916,13044.15054907,23.905643700003566,53318.54281584001 2025-12-09,07:55:18.000,343,11062364,11525,0,1765266917,13044.12360382999,23.933840220001002,53318.549802960006 2025-12-09,07:55:19.000,343,11062331,11565,0,1765266918,13044.16402168999,23.94793847999972,53318.54281584001 2025-12-09,07:55:20.000,343,11062372,11445,0,1765266919,13044.19096693,24.00433152000187,53318.53582872 2025-12-09,07:55:21.000,343,11062302,11685,0,1765266920,13044.177494309995,23.96203673999844,53318.598712800005 2025-12-09,07:55:22.000,343,11062303,11325,0,1765266921,13044.24485740999,24.025478909999947,53318.51486736 2025-12-09,07:55:23.000,343,11062348,11565,0,1765266922,13044.20443954999,24.00433152000187,53318.58473856 2025-12-09,07:55:24.000,343,11062388,11685,0,1765266923,13044.21117586,23.983184130003792,53318.57775144 2025-12-09,07:55:25.000,343,11062330,11725,0,1765266924,13044.18423061999,24.018429780000588,53318.5637772 2025-12-09,07:55:26.000,343,11062310,11405,0,1765266925,13044.16402168999,24.025478909999947,53318.61967416001 2025-12-09,07:55:27.000,343,11062355,11525,0,1765266926,13044.170758,24.032528039999306,53318.62666128 2025-12-09,07:55:28.000,343,11062279,11485,0,1765266927,13044.19096693,24.039577169998665,53318.61967416001 2025-12-09,07:55:29.000,343,11062363,11685,0,1765266928,13044.13034014,24.039577169998665,53318.60569992 2025-12-09,07:55:30.000,343,11062364,11485,0,1765266929,13044.157285379995,24.06072456000402,53318.61268704 2025-12-09,07:55:31.000,343,11062309,11565,0,1765266930,13044.170758,24.095970210000814,53318.6336484 2025-12-09,07:55:32.000,343,11062319,11285,0,1765266931,13044.15054907,24.103019340000174,53318.598712800005 2025-12-09,07:55:33.000,343,11062271,11445,0,1765266932,13044.14381275999,24.138264990004245,53318.58473856 2025-12-09,07:55:34.000,343,11062359,11405,0,1765266933,13044.18423061999,24.117117599998892,53318.60569992 2025-12-09,07:55:35.000,343,11062329,11405,0,1765266934,13044.11013121,24.152363250002963,53318.60569992 2025-12-09,07:55:36.000,343,11062376,11485,0,1765266935,13044.08992228,24.16646151000168,53318.66159688001 2025-12-09,07:55:37.000,343,11062330,11445,0,1765266936,13044.096658589995,24.17351064000104,53318.58473856 2025-12-09,07:55:38.000,343,11062350,11605,0,1765266937,13044.056240729995,24.201707159998477,53318.61967416001 2025-12-09,07:55:39.000,343,11062382,11405,0,1765266938,13044.116867519995,24.24400194000191,53318.66858400001 2025-12-09,07:55:40.000,343,11062327,11445,0,1765266939,13044.04950442,24.22990368000319,53318.64063552001 2025-12-09,07:55:41.000,343,11062321,11565,0,1765266940,13044.036031799995,24.24400194000191,53318.66159688001 2025-12-09,07:55:42.000,343,11062351,11405,0,1765266941,13044.036031799995,24.321542370002135,53318.61268704 2025-12-09,07:55:43.000,343,11062336,11645,0,1765266942,13044.00908656,24.314493240002776,53318.598712800005 2025-12-09,07:55:44.000,343,11062340,11285,0,1765266943,13044.02929549,24.321542370002135,53318.58473856 2025-12-09,07:55:45.000,343,11062336,11525,0,1765266944,13044.036031799995,24.377935410004284,53318.647622640005 2025-12-09,07:55:46.000,343,11062382,11565,0,1765266945,13044.08992228,24.46252497000387,53318.65460976 2025-12-09,07:55:47.000,343,11062327,11485,0,1765266946,13044.08318596999,24.427279319999798,53318.59172568001 2025-12-09,07:55:48.000,343,11062347,11485,0,1765266947,13044.04950442,24.448426709997875,53318.62666128 2025-12-09,07:55:49.000,343,11062339,11525,0,1765266948,13044.076449659995,24.476623230002588,53318.57775144 2025-12-09,07:55:50.000,343,11062338,11405,0,1765266949,13044.02929549,24.46252497000387,53318.61268704 2025-12-09,07:55:51.000,343,11062289,11325,0,1765266950,13043.995613939995,24.504819750000024,53318.61967416001 2025-12-09,07:55:52.000,343,11062337,11605,0,1765266951,13043.995613939995,24.540065400004096,53318.61268704 2025-12-09,07:55:53.000,343,11062325,11405,0,1765266952,13043.96193238999,24.554163660002814,53318.60569992 2025-12-09,07:55:54.000,343,11062302,11485,0,1765266953,13043.98887763,24.540065400004096,53318.5637772 2025-12-09,07:55:55.000,343,11062244,11405,0,1765266954,13043.955196079994,24.58940930999961,53318.60569992 2025-12-09,07:55:56.000,343,11062416,11285,0,1765266955,13043.9686687,24.6387532200024,53318.59172568001 2025-12-09,07:55:57.000,343,11062313,11525,0,1765266956,13043.94845977,24.652851480001118,53318.59172568001 2025-12-09,07:55:58.000,343,11062309,11365,0,1765266957,13043.92825084,24.64580235000176,53318.61268704 2025-12-09,07:55:59.000,343,11062324,11325,0,1765266958,13043.955196079994,24.652851480001118,53318.59172568001 2025-12-09,07:56:00.000,343,11062322,11525,0,1765266959,13043.90130559999,24.64580235000176,53318.57076432001 2025-12-09,07:56:01.000,343,11062400,11525,0,1765266960,13043.934987149994,24.688097129997914,53318.549802960006 2025-12-09,07:56:02.000,343,11062381,11445,0,1765266961,13043.874360359994,24.744490170000063,53318.549802960006 2025-12-09,07:56:03.000,343,11062321,11365,0,1765266962,13043.90804191,24.744490170000063,53318.5637772 2025-12-09,07:56:04.000,343,11062321,11605,0,1765266963,13043.90130559999,24.716293650002626,53318.57076432001 2025-12-09,07:56:05.000,343,11062362,11365,0,1765266964,13043.874360359994,24.744490170000063,53318.57076432001 2025-12-09,07:56:06.000,343,11062335,11565,0,1765266965,13043.874360359994,24.772686690004775,53318.58473856 2025-12-09,07:56:07.000,343,11062309,11405,0,1765266966,13043.88109666999,24.772686690004775,53318.47294464001 2025-12-09,07:56:08.000,343,11062341,11525,0,1765266967,13043.867624049999,24.76563755999814,53318.51486736 2025-12-09,07:56:09.000,343,11062293,11685,0,1765266968,13043.88109666999,24.80793234000157,53318.50089312001 2025-12-09,07:56:10.000,343,11062374,11405,0,1765266969,13043.854151429994,24.80793234000157,53318.49390600001 2025-12-09,07:56:11.000,343,11062349,11485,0,1765266970,13043.82046987999,24.80793234000157,53318.59172568001 2025-12-09,07:56:12.000,343,11062375,11565,0,1765266971,13043.84067880999,24.87137451000308,53318.57775144 2025-12-09,07:56:13.000,343,11062312,11805,0,1765266972,13043.854151429994,24.86432538000372,53318.48691888 2025-12-09,07:56:14.000,343,11062367,11605,0,1765266973,13043.827206189999,24.87137451000308,53318.549802960006 2025-12-09,07:56:15.000,343,11062421,11365,0,1765266974,13043.854151429994,24.899571030000516,53318.52185448001 2025-12-09,07:56:16.000,343,11062359,11525,0,1765266975,13043.806997259999,24.899571030000516,53318.55679008 2025-12-09,07:56:17.000,343,11062417,11325,0,1765266976,13043.793524639994,24.899571030000516,53318.528841600004 2025-12-09,07:56:18.000,343,11062332,11245,0,1765266977,13043.753106779994,24.948914940003306,53318.48691888 2025-12-09,07:56:19.000,343,11062333,11365,0,1765266978,13043.753106779994,24.99120971999946,53318.479931760005 2025-12-09,07:56:20.000,343,11062362,11485,0,1765266979,13043.800260949989,25.012357110004814,53318.50089312001 2025-12-09,07:56:21.000,343,11062398,11525,0,1765266980,13043.739634159989,25.012357110004814,53318.50788024 2025-12-09,07:56:22.000,343,11062307,11445,0,1765266981,13043.679007369989,24.977111460000742,53318.50089312001 2025-12-09,07:56:23.000,343,11062361,11405,0,1765266982,13043.685743679998,25.05465189000097,53318.44499616 2025-12-09,07:56:24.000,343,11062358,11445,0,1765266983,13043.611644269993,25.04760276000161,53318.4589704 2025-12-09,07:56:25.000,343,11062368,11565,0,1765266984,13043.591435339993,25.04760276000161,53318.44499616 2025-12-09,07:56:26.000,343,11062359,11325,0,1765266985,13043.591435339993,25.082848409998405,53318.431021920005 2025-12-09,07:56:27.000,343,11062296,11365,0,1765266986,13043.577962719988,25.111044930003118,53318.3890992 2025-12-09,07:56:28.000,343,11062406,11405,0,1765266987,13043.557753790003,25.10399580000376,53318.40307344001 2025-12-09,07:56:29.000,343,11062336,11685,0,1765266988,13043.591435339993,25.089897539997764,53318.40307344001 2025-12-09,07:56:30.000,343,11062359,11525,0,1765266989,13043.530808549993,25.082848409998405,53318.361150720004 2025-12-09,07:56:31.000,343,11062321,11405,0,1765266990,13043.503863309998,25.068750149999687,53318.35416360001 2025-12-09,07:56:32.000,343,11062376,11365,0,1765266991,13043.497127000002,25.10399580000376,53318.34018936 2025-12-09,07:56:33.000,343,11062403,11565,0,1765266992,13043.402818659997,25.125143190001836,53318.312240880005 2025-12-09,07:56:34.000,343,11062369,11685,0,1765266993,13043.402818659997,25.111044930003118,53318.29826664 2025-12-09,07:56:35.000,343,11062385,11405,0,1765266994,13043.389346039992,25.0969466700044,53318.27031816 2025-12-09,07:56:36.000,343,11062366,11485,0,1765266995,13043.375873420002,25.132192320001195,53318.22839544 2025-12-09,07:56:37.000,343,11062367,11565,0,1765266996,13043.375873420002,25.139241450000554,53318.27031816 2025-12-09,07:56:38.000,343,11062398,11405,0,1765266997,13043.335455560002,25.181536230003985,53318.22839544 2025-12-09,07:56:39.000,343,11062283,11245,0,1765266998,13043.335455560002,25.16743796999799,53318.22839544 2025-12-09,07:56:40.000,343,11062386,12005,0,1765266999,13043.274828770001,25.16743796999799,53318.22140832 2025-12-09,07:56:41.000,343,11062375,11405,0,1765267000,13043.227674599992,25.21678188000078,53318.18647272001 2025-12-09,07:56:42.000,343,11062375,11925,0,1765267001,13043.200729359996,25.2308801399995,53318.20743408001 2025-12-09,07:56:43.000,343,11062370,11325,0,1765267002,13043.160311499996,25.244978399998217,53318.1794856 2025-12-09,07:56:44.000,343,11062361,11525,0,1765267003,13043.140102569996,25.188585360003344,53318.15153712 2025-12-09,07:56:45.000,343,11062353,11325,0,1765267004,13043.126629949991,25.202683620002063,53318.18647272001 2025-12-09,07:56:46.000,343,11062360,11485,0,1765267005,13043.119893639996,25.26612579000357,53318.13756288001 2025-12-09,07:56:47.000,343,11062423,11405,0,1765267006,13043.079475779996,25.28022405000229,53318.0746788 2025-12-09,07:56:48.000,343,11062406,11405,0,1765267007,13043.079475779996,25.244978399998217,53318.11660152001 2025-12-09,07:56:49.000,343,11062384,11565,0,1765267008,13043.039057919996,25.26612579000357,53318.08865304001 2025-12-09,07:56:50.000,343,11062399,11485,0,1765267009,13043.02558529999,25.237929269998858,53318.03275608 2025-12-09,07:56:51.000,343,11062362,11325,0,1765267010,13042.978431129995,25.27317492000293,53318.05371744 2025-12-09,07:56:52.000,343,11062385,11525,0,1765267011,13042.958222199995,25.308420569999726,53317.976859120005 2025-12-09,07:56:53.000,343,11062331,11485,0,1765267012,13042.97169482,25.294322310001007,53317.99083336001 2025-12-09,07:56:54.000,343,11062369,11325,0,1765267013,13042.97169482,25.322518829998444,53317.997820480006 2025-12-09,07:56:55.000,343,11062383,11525,0,1765267014,13042.958222199995,25.329567959997803,53317.94891064001 2025-12-09,07:56:56.000,343,11062358,11325,0,1765267015,13042.95148589,25.315469699999085,53317.9349364 2025-12-09,07:56:57.000,343,11062374,11645,0,1765267016,13042.94474957999,25.308420569999726,53317.91397504 2025-12-09,07:56:58.000,343,11062385,11485,0,1765267017,13042.917804339995,25.315469699999085,53317.91397504 2025-12-09,07:56:59.000,343,11062282,11485,0,1765267018,13042.938013269995,25.357764480002515,53317.927949280005 2025-12-09,07:57:00.000,343,11062383,11525,0,1765267019,13042.92454064999,25.350715350003156,53317.88602656 2025-12-09,07:57:01.000,343,11062367,11405,0,1765267020,13042.87065017,25.385960999999952,53317.87205232001 2025-12-09,07:57:02.000,343,11062378,11725,0,1765267021,13042.8908591,25.40710838999803,53317.9349364 2025-12-09,07:57:03.000,343,11062415,11485,0,1765267022,13042.83023231,25.40005925999867,53317.879039440006 2025-12-09,07:57:04.000,343,11062296,11445,0,1765267023,13042.87065017,25.385960999999952,53317.84410384 2025-12-09,07:57:05.000,343,11062391,11525,0,1765267024,13042.83023231,25.428255780003383,53317.85109096001 2025-12-09,07:57:06.000,343,11062428,11485,0,1765267025,13042.83023231,25.46350143000018,53317.81615536 2025-12-09,07:57:07.000,343,11062371,11485,0,1765267026,13042.78981445,25.46350143000018,53317.84410384 2025-12-09,07:57:08.000,343,11062396,11565,0,1765267027,13042.776341829995,25.45645230000082,53317.83711672 2025-12-09,07:57:09.000,343,11062385,11445,0,1765267028,13042.715715039994,25.470550559999538,53317.80218112001 2025-12-09,07:57:10.000,343,11062355,12005,0,1765267029,13042.668560869999,25.51284534000297,53317.77423264 2025-12-09,07:57:11.000,343,11062350,11525,0,1765267030,13042.6887698,25.519894470002328,53317.77423264 2025-12-09,07:57:12.000,343,11062338,11405,0,1765267031,13042.655088249994,25.56923837999784,53317.760258400005 2025-12-09,07:57:13.000,343,11062383,11325,0,1765267032,13042.64161562999,25.533992730001046,53317.7253228 2025-12-09,07:57:14.000,343,11062398,11405,0,1765267033,13042.594461459994,25.541041860000405,53317.690387200004 2025-12-09,07:57:15.000,343,11062383,11325,0,1765267034,13042.587725149999,25.56923837999784,53317.75327128001 2025-12-09,07:57:16.000,343,11062303,11845,0,1765267035,13042.628143009999,25.583336640003836,53317.66942584 2025-12-09,07:57:17.000,343,11062388,11445,0,1765267036,13042.594461459994,25.583336640003836,53317.64846448 2025-12-09,07:57:18.000,343,11062402,11765,0,1765267037,13042.587725149999,25.646778809998068,53317.71833568 2025-12-09,07:57:19.000,343,11062446,11405,0,1765267038,13042.601197769989,25.611533160001272,53317.74628416 2025-12-09,07:57:20.000,343,11062370,11485,0,1765267039,13042.594461459994,25.696122720000858,53317.69737432 2025-12-09,07:57:21.000,343,11062398,11685,0,1765267040,13042.554043599994,25.710220979999576,53317.70436144001 2025-12-09,07:57:22.000,343,11062369,11205,0,1765267041,13042.547307289999,25.6890735900015,53317.65545160001 2025-12-09,07:57:23.000,343,11062396,11325,0,1765267042,13042.554043599994,25.66792620000342,53317.67641296 2025-12-09,07:57:24.000,343,11062366,11525,0,1765267043,13042.560779909989,25.696122720000858,53317.641477360005 2025-12-09,07:57:25.000,343,11062335,11445,0,1765267044,13042.587725149999,25.6890735900015,53317.662438720006 2025-12-09,07:57:26.000,343,11062365,11485,0,1765267045,13042.554043599994,25.717270109998935,53317.5506448 2025-12-09,07:57:27.000,343,11062355,11485,0,1765267046,13042.520362049989,25.731368369997654,53317.5506448 2025-12-09,07:57:28.000,343,11062401,11565,0,1765267047,13042.540570979989,25.73841750000429,53317.641477360005 2025-12-09,07:57:29.000,343,11062362,11325,0,1765267048,13042.580988839989,25.773663150001084,53317.57160616 2025-12-09,07:57:30.000,343,11062392,11605,0,1765267049,13042.527098359998,25.80185966999852,53317.60654176 2025-12-09,07:57:31.000,343,11062386,11925,0,1765267050,13042.540570979989,25.823007060003874,53317.5506448 2025-12-09,07:57:32.000,343,11062410,11565,0,1765267051,13042.533834669994,25.830056190003233,53317.56461904001 2025-12-09,07:57:33.000,343,11062412,11565,0,1765267052,13042.547307289999,25.85120358000131,53317.522696320004 2025-12-09,07:57:34.000,343,11062414,11445,0,1765267053,13042.560779909989,25.85120358000131,53317.592567520005 2025-12-09,07:57:35.000,343,11062348,11485,0,1765267054,13042.527098359998,25.85825271000067,53317.55763192 2025-12-09,07:57:36.000,343,11062377,11565,0,1765267055,13042.527098359998,25.85825271000067,53317.50872208 2025-12-09,07:57:37.000,343,11062378,11725,0,1765267056,13042.513625739994,25.87235096999939,53317.5506448 2025-12-09,07:57:38.000,343,11062350,11485,0,1765267057,13042.486680499998,25.86530184000003,53317.53667056001 2025-12-09,07:57:39.000,343,11062349,11605,0,1765267058,13042.486680499998,25.9005474900041,53317.51570920001 2025-12-09,07:57:40.000,343,11062391,11485,0,1765267059,13042.432790019993,25.963989659998333,53317.51570920001 2025-12-09,07:57:41.000,343,11062467,11645,0,1765267060,13042.412581089993,25.963989659998333,53317.50173496 2025-12-09,07:57:42.000,343,11062352,11485,0,1765267061,13042.419317399988,25.992186180003046,53317.52968344 2025-12-09,07:57:43.000,343,11062346,11605,0,1765267062,13042.351954299993,26.02743182999984,53317.494747840006 2025-12-09,07:57:44.000,343,11062375,11445,0,1765267063,13042.325009059998,26.069726610003272,53317.473786480004 2025-12-09,07:57:45.000,343,11062361,11405,0,1765267064,13042.351954299993,26.08382487000199,53317.52968344 2025-12-09,07:57:46.000,343,11062342,11485,0,1765267065,13042.351954299993,26.119070519998786,53317.48776072001 2025-12-09,07:57:47.000,343,11062378,11685,0,1765267066,13042.351954299993,26.08382487000199,53317.494747840006 2025-12-09,07:57:48.000,343,11062374,11365,0,1765267067,13042.325009059998,26.1472670400035,53317.51570920001 2025-12-09,07:57:49.000,343,11062344,11405,0,1765267068,13042.331745369993,26.196610949999013,53317.43885088 2025-12-09,07:57:50.000,343,11062359,11285,0,1765267069,13042.291327509993,26.154316170002858,53317.44583800001 2025-12-09,07:58:01.000,343,11062371,11485,0,1765267080,13042.264382269997,26.478576150002482,53317.39692816001 2025-12-09,07:58:02.000,343,11062284,11565,0,1765267081,13042.277854890002,26.520870929998637,53317.41788952001 2025-12-09,07:58:03.000,343,11062374,11405,0,1765267082,13042.338481680003,26.48562528000184,53317.4109024 2025-12-09,07:58:04.000,343,11062322,11365,0,1765267083,13042.291327509993,26.55611658000271,53317.38994104 2025-12-09,07:58:05.000,343,11062340,11685,0,1765267084,13042.372163229993,26.563165710002067,53317.4109024 2025-12-09,07:58:06.000,343,11062314,11405,0,1765267085,13042.378899539988,26.612509620004857,53317.48776072001 2025-12-09,07:58:07.000,343,11062333,11605,0,1765267086,13042.378899539988,26.570214840001427,53317.4109024 2025-12-09,07:58:08.000,343,11062335,11485,0,1765267087,13042.372163229993,26.598411359998863,53317.38994104 2025-12-09,07:58:09.000,343,11062401,11325,0,1765267088,13042.358690609988,26.633657010002935,53317.45981224 2025-12-09,07:58:10.000,343,11062364,11485,0,1765267089,13042.392372159993,26.591362229999504,53317.43186376 2025-12-09,07:58:11.000,343,11062335,11445,0,1765267090,13042.412581089993,26.654804400001012,53317.39692816001 2025-12-09,07:58:12.000,343,11062325,11445,0,1765267091,13042.405844779998,26.697099180004443,53317.43885088 2025-12-09,07:58:13.000,343,11062337,11445,0,1765267092,13042.385635849998,26.697099180004443,53317.424876640005 2025-12-09,07:58:14.000,343,11062341,11645,0,1765267093,13042.446262639998,26.71119744000316,53317.43186376 2025-12-09,07:58:15.000,343,11062374,11485,0,1765267094,13042.432790019993,26.73234483000124,53317.4109024 2025-12-09,07:58:16.000,343,11062307,11645,0,1765267095,13042.493416809994,26.73234483000124,53317.43186376 2025-12-09,07:58:17.000,343,11062367,11405,0,1765267096,13042.446262639998,26.795787000002747,53317.41788952001 2025-12-09,07:58:18.000,343,11062337,11445,0,1765267097,13042.506889429998,26.816934390000824,53317.40391528 2025-12-09,07:58:19.000,343,11062326,11325,0,1765267098,13042.513625739994,26.802836130002106,53317.38994104 2025-12-09,07:58:20.000,343,11062395,11445,0,1765267099,13042.527098359998,26.802836130002106,53317.38295392 2025-12-09,07:58:21.000,343,11062343,11685,0,1765267100,13042.560779909989,26.866278300003614,53317.41788952001 2025-12-09,07:58:22.000,343,11062263,11125,0,1765267101,13042.560779909989,26.89447482000105,53317.45282512 2025-12-09,07:58:23.000,343,11062309,11325,0,1765267102,13042.64161562999,26.9508678600032,53317.4109024 2025-12-09,07:58:24.000,343,11062320,11565,0,1765267103,13042.655088249994,26.95791699000256,53317.46679936001 2025-12-09,07:58:25.000,343,11062294,11485,0,1765267104,13042.675297179994,27.014310030004708,53317.45981224 2025-12-09,07:58:26.000,343,11062287,11405,0,1765267105,13042.6887698,27.0848013299983,53317.4109024 2025-12-09,07:58:27.000,343,11062376,11365,0,1765267106,13042.70897873,27.098899590004294,53317.43186376 2025-12-09,07:58:28.000,343,11062312,11565,0,1765267107,13042.756132899995,27.155292629999167,53317.45282512 2025-12-09,07:58:29.000,343,11062350,11245,0,1765267108,13042.796550759995,27.211685670001316,53317.52968344 2025-12-09,07:58:30.000,343,11062303,11605,0,1765267109,13042.83023231,27.24693131999811,53317.5506448 2025-12-09,07:58:31.000,343,11062324,11445,0,1765267110,13042.86391385999,27.282176970002183,53317.494747840006 2025-12-09,07:58:32.000,343,11062388,11525,0,1765267111,13042.857177549995,27.31037348999962,53317.543657680006 2025-12-09,07:58:33.000,343,11062319,11565,0,1765267112,13042.917804339995,27.31742261999898,53317.57160616 2025-12-09,07:58:34.000,343,11062288,11525,0,1765267113,13042.94474957999,27.373815660001128,53317.5506448 2025-12-09,07:58:35.000,343,11062300,11525,0,1765267114,13043.039057919996,27.373815660001128,53317.57160616 2025-12-09,07:58:36.000,343,11062284,11325,0,1765267115,13043.03232161,27.41611044000456,53317.61352888001 2025-12-09,07:58:37.000,343,11062312,11565,0,1765267116,13043.0929484,27.387913919999846,53317.58558040001 2025-12-09,07:58:38.000,343,11062326,11685,0,1765267117,13043.0929484,27.500700000004144,53317.68340008001 2025-12-09,07:58:39.000,343,11062395,11325,0,1765267118,13043.126629949991,27.521847390002222,53317.620516 2025-12-09,07:58:40.000,343,11062295,11485,0,1765267119,13043.146838879991,27.5429947800003,53317.67641296 2025-12-09,07:58:41.000,343,11062252,11565,0,1765267120,13043.173784120001,27.57824043000437,53317.59955464 2025-12-09,07:58:42.000,343,11062298,11405,0,1765267121,13043.193993050001,27.620535210000526,53317.690387200004 2025-12-09,07:58:43.000,343,11062364,11565,0,1765267122,13043.193993050001,27.648731729997962,53317.711348560006 2025-12-09,07:58:44.000,343,11062363,11405,0,1765267123,13043.207465669992,27.648731729997962,53317.75327128001 2025-12-09,07:58:45.000,343,11062333,11525,0,1765267124,13043.241147219996,27.72627215999819,53317.78121976001 2025-12-09,07:58:46.000,343,11062317,11325,0,1765267125,13043.220938289996,27.740370420004183,53317.73230992001 2025-12-09,07:58:47.000,343,11062275,11565,0,1765267126,13043.234410910001,27.7544686800029,53317.75327128001 2025-12-09,07:58:48.000,343,11062299,11565,0,1765267127,13043.295037700002,27.81791085000441,53317.73230992001 2025-12-09,07:58:49.000,343,11062348,11485,0,1765267128,13043.268092459992,27.832009110003128,53317.75327128001 2025-12-09,07:58:50.000,343,11062247,11485,0,1765267129,13043.288301389992,27.867254759999923,53317.760258400005 2025-12-09,07:58:51.000,343,11062374,11685,0,1765267130,13043.328719249992,27.860205630000564,53317.809168240005 2025-12-09,07:58:52.000,343,11062304,11485,0,1765267131,13043.362400799997,27.895451280004636,53317.809168240005 2025-12-09,07:58:53.000,343,11062271,12045,0,1765267132,13043.402818659997,27.909549540003354,53317.809168240005 2025-12-09,07:58:54.000,343,11062271,11325,0,1765267133,13043.436500210002,27.965942579998227,53317.85109096001 2025-12-09,07:58:55.000,343,11062305,11525,0,1765267134,13043.449972829992,28.008237360001658,53317.879039440006 2025-12-09,07:58:56.000,343,11062355,12005,0,1765267135,13043.497127000002,28.036433879999095,53317.91397504 2025-12-09,07:58:57.000,343,11062306,11685,0,1765267136,13043.443236519997,28.092826920001244,53317.8650652 2025-12-09,07:58:58.000,343,11062338,11245,0,1765267137,13043.510599619993,28.050532139997813,53317.90000080001 2025-12-09,07:58:59.000,343,11062260,11325,0,1765267138,13043.551017479993,28.085777790001885,53317.95589776 2025-12-09,07:59:00.000,343,11062270,11325,0,1765267139,13043.551017479993,28.156269090002752,53317.96987200001 2025-12-09,07:59:01.000,343,11062319,11645,0,1765267140,13043.564490099998,28.16331822000211,53318.01179472 2025-12-09,07:59:02.000,343,11062270,11485,0,1765267141,13043.557753790003,28.191514739999548,53317.9349364 2025-12-09,07:59:03.000,343,11062292,11325,0,1765267142,13043.598171649988,28.23380952000298,53318.01179472 2025-12-09,07:59:04.000,343,11062322,11445,0,1765267143,13043.591435339993,28.247907780001697,53317.95589776 2025-12-09,07:59:05.000,343,11062273,11325,0,1765267144,13043.645325819998,28.304300820003846,53318.01179472 2025-12-09,07:59:06.000,343,11062337,11325,0,1765267145,13043.658798439988,28.29020255999785,53318.01878184001 2025-12-09,07:59:07.000,343,11062323,11325,0,1765267146,13043.692479989993,28.325448210001923,53317.99083336001 2025-12-09,07:59:08.000,343,11062294,11525,0,1765267147,13043.679007369989,28.374792120004713,53318.01179472 2025-12-09,07:59:09.000,343,11062290,11405,0,1765267148,13043.685743679998,28.35364472999936,53318.03275608 2025-12-09,07:59:10.000,343,11062289,11445,0,1765267149,13043.692479989993,28.381841250004072,53318.11660152001 2025-12-09,07:59:11.000,343,11062286,11485,0,1765267150,13043.665534749998,28.381841250004072,53318.08865304001 2025-12-09,07:59:12.000,343,11062285,11645,0,1765267151,13043.705952609998,28.40298864000215,53318.095640160005 2025-12-09,07:59:13.000,343,11062303,11565,0,1765267152,13043.759843089989,28.438234289998945,53318.046730320006 2025-12-09,07:59:14.000,343,11062353,11525,0,1765267153,13043.732897849994,28.431185159999586,53318.08865304001 2025-12-09,07:59:15.000,343,11062325,11565,0,1765267154,13043.766579399999,28.445283419998304,53318.1096144 2025-12-09,07:59:16.000,343,11062320,11485,0,1765267155,13043.813733569994,28.445283419998304,53318.12358864 2025-12-09,07:59:17.000,343,11062379,11285,0,1765267156,13043.867624049999,28.445283419998304,53318.12358864 2025-12-09,07:59:18.000,343,11062364,11325,0,1765267157,13043.854151429994,28.494627330001094,53318.11660152001 2025-12-09,07:59:19.000,343,11062303,11405,0,1765267158,13043.874360359994,28.473479940003017,53318.10262728 2025-12-09,07:59:20.000,343,11062305,11245,0,1765267159,13043.914778219994,28.494627330001094,53318.12358864 2025-12-09,07:59:21.000,343,11062329,11485,0,1765267160,13043.94172345999,28.494627330001094,53318.12358864 2025-12-09,07:59:22.000,343,11062337,11525,0,1765267161,13043.995613939995,28.52282384999853,53318.13057576 2025-12-09,07:59:23.000,343,11062347,11925,0,1765267162,13043.955196079994,28.515774719999172,53318.13057576 2025-12-09,07:59:24.000,343,11062305,11365,0,1765267163,13044.00235024999,28.487578200001735,53318.15852424001 2025-12-09,07:59:25.000,343,11062292,11525,0,1765267164,13044.015822869995,28.466430810003658,53318.17249848 2025-12-09,07:59:26.000,343,11062325,11445,0,1765267165,13043.975405009995,28.52282384999853,53318.15153712 2025-12-09,07:59:27.000,343,11062261,11485,0,1765267166,13044.00908656,28.494627330001094,53318.17249848 2025-12-09,07:59:28.000,343,11062324,11405,0,1765267167,13044.056240729995,28.452332549997664,53318.144550000005 2025-12-09,07:59:29.000,343,11062293,11365,0,1765267168,13044.11013121,28.480529070002376,53318.20044696 2025-12-09,07:59:30.000,343,11062323,11445,0,1765267169,13044.08318596999,28.515774719999172,53318.24236968 2025-12-09,07:59:31.000,343,11062416,11525,0,1765267170,13044.096658589995,28.543971240003884,53318.20044696 2025-12-09,07:59:32.000,343,11062307,11365,0,1765267171,13044.11013121,28.494627330001094,53318.20743408001 2025-12-09,07:59:33.000,343,11062339,11645,0,1765267172,13044.10339489999,28.501676460000454,53318.29127952 2025-12-09,07:59:34.000,343,11062315,11365,0,1765267173,13044.08992228,28.5933151499994,53318.20743408001 2025-12-09,07:59:35.000,343,11062351,11485,0,1765267174,13044.11013121,28.536922110004525,53318.22140832 2025-12-09,07:59:36.000,343,11062315,11525,0,1765267175,13044.06971335,28.551020370003243,53318.22839544 2025-12-09,07:59:37.000,343,11062314,11685,0,1765267176,13044.06971335,28.52987297999789,53318.24236968 2025-12-09,07:59:38.000,343,11062279,11485,0,1765267177,13044.08318596999,28.558069500002603,53318.193459840004 2025-12-09,07:59:39.000,343,11062319,11245,0,1765267178,13044.076449659995,28.607413409998117,53318.22839544 2025-12-09,07:59:40.000,343,11062360,11605,0,1765267179,13044.04276810999,28.58626602000004,53318.27031816 2025-12-09,07:59:41.000,343,11062381,11485,0,1765267180,13044.04276810999,28.5933151499994,53318.27031816 2025-12-09,07:59:42.000,343,11062342,11645,0,1765267181,13044.096658589995,28.600364279998757,53318.29826664 2025-12-09,07:59:43.000,343,11062335,11485,0,1765267182,13044.06297703999,28.62151167000411,53318.30525376001 2025-12-09,07:59:44.000,343,11062349,11165,0,1765267183,13044.06297703999,28.607413409998117,53318.28429240001 2025-12-09,07:59:45.000,343,11062341,11445,0,1765267184,13044.06297703999,28.61446254000475,53318.312240880005 2025-12-09,07:59:46.000,343,11062325,11285,0,1765267185,13044.06971335,28.663806450000266,53318.25634392001 2025-12-09,07:59:47.000,343,11062363,11525,0,1765267186,13044.04950442,28.642659060002188,53318.29826664 2025-12-09,07:59:48.000,343,11062330,11325,0,1765267187,13044.056240729995,28.62856080000347,53318.333202240006 2025-12-09,07:59:49.000,343,11062245,11525,0,1765267188,13044.06971335,28.62856080000347,53318.28429240001 2025-12-09,07:59:50.000,343,11062333,11485,0,1765267189,13044.04950442,28.62856080000347,53318.27730528 2025-12-09,07:59:51.000,343,11062290,11805,0,1765267190,13044.056240729995,28.656757320000906,53318.29826664 2025-12-09,07:59:52.000,343,11062286,11445,0,1765267191,13044.02929549,28.649708190001547,53318.319228 2025-12-09,07:59:53.000,343,11062344,11565,0,1765267192,13044.00908656,28.663806450000266,53318.24236968 2025-12-09,07:59:54.000,343,11062352,11525,0,1765267193,13044.02255917999,28.699052100004337,53318.32621512001 2025-12-09,07:59:55.000,343,11062319,11445,0,1765267194,13044.036031799995,28.692002969997702,53318.312240880005 2025-12-09,07:59:56.000,343,11062271,11525,0,1765267195,13043.96193238999,28.741346880000492,53318.28429240001 2025-12-09,07:59:57.000,343,11062310,12005,0,1765267196,13044.00908656,28.74839600999985,53318.361150720004 2025-12-09,07:59:58.000,343,11062307,11565,0,1765267197,13043.955196079994,28.76954339999793,53318.312240880005 2025-12-09,07:59:59.000,343,11062341,11605,0,1765267198,13043.995613939995,28.81888731000072,53318.28429240001 2025-12-09,08:00:00.000,343,11062316,11325,0,1765267199,13043.975405009995,28.825936440000078,53318.29826664 2025-12-09,08:00:01.000,343,11062263,11405,0,1765267200,13043.92825084,28.832985569999437,53318.32621512001 2025-12-09,08:00:02.000,343,11062260,11605,0,1765267201,13043.934987149994,28.896427740000945,53318.28429240001 2025-12-09,08:00:03.000,343,11062301,11485,0,1765267202,13043.90130559999,28.86118209000415,53318.28429240001 2025-12-09,08:00:04.000,343,11062349,11485,0,1765267203,13043.90130559999,28.896427740000945,53318.27031816 2025-12-09,08:00:05.000,343,11062306,11485,0,1765267204,13043.90130559999,28.93167338999774,53318.30525376001 2025-12-09,08:00:06.000,343,11062295,11765,0,1765267205,13043.86088773999,29.002164689998608,53318.24236968 2025-12-09,08:00:07.000,343,11062329,11525,0,1765267206,13043.90130559999,28.97396817000117,53318.30525376001 2025-12-09,08:00:08.000,343,11062275,11605,0,1765267207,13043.867624049999,29.04445947000204,53318.29127952 2025-12-09,08:00:09.000,343,11062347,11325,0,1765267208,13043.92151452999,28.99511555999925,53318.32621512001 2025-12-09,08:00:10.000,343,11062344,11485,0,1765267209,13043.887832979999,29.016262950004602,53318.32621512001 2025-12-09,08:00:11.000,343,11062291,11525,0,1765267210,13043.914778219994,29.079705119998835,53318.27031816 2025-12-09,08:00:12.000,343,11062330,11685,0,1765267211,13043.887832979999,29.079705119998835,53318.32621512001 2025-12-09,08:00:13.000,343,11062330,11485,0,1765267212,13043.914778219994,29.114950770002906,53318.30525376001 2025-12-09,08:00:14.000,343,11062323,11405,0,1765267213,13043.9686687,29.15724554999906,53318.312240880005 2025-12-09,08:00:15.000,343,11062331,11405,0,1765267214,13043.96193238999,29.143147290000343,53318.312240880005 2025-12-09,08:00:16.000,343,11062355,11685,0,1765267215,13043.98887763,29.150196419999702,53318.333202240006 2025-12-09,08:00:17.000,343,11062311,11685,0,1765267216,13043.975405009995,29.185442070003774,53318.263331040005 2025-12-09,08:00:18.000,343,11062368,11765,0,1765267217,13043.934987149994,29.16429467999842,53318.333202240006 2025-12-09,08:00:19.000,343,11062298,11765,0,1765267218,13043.92825084,29.21363859000121,53318.34717648 2025-12-09,08:00:20.000,343,11062295,11445,0,1765267219,13043.955196079994,29.22068772000057,53318.32621512001 2025-12-09,08:00:21.000,343,11062289,11565,0,1765267220,13043.94172345999,29.22068772000057,53318.382112080006 2025-12-09,08:00:22.000,343,11062329,11685,0,1765267221,13043.92151452999,29.248884239998006,53318.333202240006 2025-12-09,08:00:23.000,343,11062295,11565,0,1765267222,13043.867624049999,29.262982500004,53318.28429240001 2025-12-09,08:00:24.000,343,11062322,11405,0,1765267223,13043.90130559999,29.298228150000796,53318.35416360001 2025-12-09,08:00:25.000,343,11062339,12005,0,1765267224,13043.86088773999,29.312326409999514,53318.312240880005 2025-12-09,08:00:26.000,343,11062337,11645,0,1765267225,13043.833942499994,29.347572060003586,53318.361150720004 2025-12-09,08:00:27.000,343,11062308,11325,0,1765267226,13043.84067880999,29.354621190002945,53318.35416360001 2025-12-09,08:00:28.000,343,11062376,11325,0,1765267227,13043.847415119999,29.38986683999974,53318.34717648 2025-12-09,08:00:29.000,343,11062334,11325,0,1765267228,13043.854151429994,29.418063360004453,53318.319228 2025-12-09,08:00:30.000,343,11062309,11645,0,1765267229,13043.86088773999,29.488554659998044,53318.41704768 2025-12-09,08:00:31.000,343,11062399,11405,0,1765267230,13043.867624049999,29.488554659998044,53318.30525376001 2025-12-09,08:00:32.000,343,11062341,11525,0,1765267231,13043.786788329999,29.467407269999967,53318.2493568 2025-12-09,08:00:33.000,343,11062319,11645,0,1765267232,13043.833942499994,29.509702050003398,53318.312240880005 2025-12-09,08:00:34.000,343,11062320,11565,0,1765267233,13043.806997259999,29.523800310002116,53318.382112080006 2025-12-09,08:00:35.000,343,11062364,11325,0,1765267234,13043.800260949989,29.530849440001475,53318.3890992 2025-12-09,08:00:36.000,343,11062298,11525,0,1765267235,13043.827206189999,29.530849440001475,53318.3890992 2025-12-09,08:00:37.000,343,11062319,11565,0,1765267236,13043.84067880999,29.573144220004906,53318.32621512001 2025-12-09,08:00:38.000,343,11062384,11485,0,1765267237,13043.786788329999,29.587242480003624,53318.382112080006 2025-12-09,08:00:39.000,343,11062312,11885,0,1765267238,13043.854151429994,29.62953725999978,53318.34018936 2025-12-09,08:00:40.000,343,11062410,11445,0,1765267239,13043.833942499994,29.6083898700017,53318.382112080006 2025-12-09,08:00:41.000,343,11062332,11605,0,1765267240,13043.813733569994,29.62953725999978,53318.382112080006 2025-12-09,08:00:42.000,343,11062335,11685,0,1765267241,13043.867624049999,29.601340740002342,53318.36813784 2025-12-09,08:00:43.000,343,11062328,11525,0,1765267242,13043.867624049999,29.636586389999138,53318.361150720004 2025-12-09,08:00:44.000,343,11062265,11525,0,1765267243,13043.854151429994,29.636586389999138,53318.40307344001 2025-12-09,08:00:45.000,343,11062356,11485,0,1765267244,13043.86088773999,29.650684649997856,53318.41006056 2025-12-09,08:00:46.000,343,11062405,11565,0,1765267245,13043.86088773999,29.685930300001928,53318.382112080006 2025-12-09,08:00:47.000,343,11062420,11525,0,1765267246,13043.894569289994,29.643635519998497,53318.36813784 2025-12-09,08:00:48.000,343,11062356,11485,0,1765267247,13043.88109666999,29.65773378000449,53318.34018936 2025-12-09,08:00:49.000,343,11062263,11445,0,1765267248,13043.894569289994,29.67888117000257,53318.34717648 2025-12-09,08:00:50.000,343,11062356,11525,0,1765267249,13043.874360359994,29.685930300001928,53318.39608632 2025-12-09,08:00:51.000,343,11062404,11405,0,1765267250,13043.887832979999,29.707077690000006,53318.40307344001 2025-12-09,08:00:52.000,343,11062313,11485,0,1765267251,13043.874360359994,29.65773378000449,53318.3890992 2025-12-09,08:00:53.000,343,11062333,11685,0,1765267252,13043.854151429994,29.721175949998724,53318.35416360001 2025-12-09,08:00:54.000,343,11062272,11405,0,1765267253,13043.86088773999,29.692979430001287,53318.35416360001 2025-12-09,08:00:55.000,343,11062361,11405,0,1765267254,13043.827206189999,29.714126819999365,53318.42403480001 2025-12-09,08:00:56.000,343,11062396,11845,0,1765267255,13043.847415119999,29.707077690000006,53318.361150720004 2025-12-09,08:00:57.000,343,11062324,11405,0,1765267256,13043.766579399999,29.735274210004718,53318.34018936 2025-12-09,08:00:58.000,343,11062328,11605,0,1765267257,13043.793524639994,29.742323340004077,53318.361150720004 2025-12-09,08:00:59.000,343,11062316,11485,0,1765267258,13043.82046987999,29.763470730002155,53318.37512496001 2025-12-09,08:01:00.000,343,11062340,11485,0,1765267259,13043.739634159989,29.728225079998083,53318.45198328001 2025-12-09,08:01:01.000,343,11062381,11565,0,1765267260,13043.739634159989,29.777568990000873,53318.40307344001 2025-12-09,08:01:02.000,343,11062340,11605,0,1765267261,13043.719425229989,29.756421600002795,53318.36813784 2025-12-09,08:01:03.000,343,11062378,11525,0,1765267262,13043.685743679998,29.84101116000238,53318.43800904 2025-12-09,08:01:04.000,343,11062262,11365,0,1765267263,13043.705952609998,29.84806029000174,53318.41006056 2025-12-09,08:01:05.000,343,11062332,11405,0,1765267264,13043.658798439988,29.826912900003663,53318.40307344001 2025-12-09,08:01:06.000,343,11062344,11485,0,1765267265,13043.679007369989,29.90445333000389,53318.39608632 2025-12-09,08:01:07.000,343,11062295,11325,0,1765267266,13043.658798439988,29.925600720001967,53318.40307344001 2025-12-09,08:01:08.000,343,11062301,11485,0,1765267267,13043.645325819998,29.960846369998762,53318.41006056 2025-12-09,08:01:09.000,343,11062329,11405,0,1765267268,13043.672271059993,29.925600720001967,53318.40307344001 2025-12-09,08:01:10.000,343,11062370,11405,0,1765267269,13043.665534749998,30.003141150002193,53318.3890992 2025-12-09,08:01:11.000,343,11062306,11605,0,1765267270,13043.631853199993,30.094779840001138,53318.37512496001 2025-12-09,08:01:12.000,343,11062306,11565,0,1765267271,13043.658798439988,30.101828970000497,53318.42403480001 2025-12-09,08:01:13.000,343,11062361,11565,0,1765267272,13043.645325819998,30.108878099999856,53318.431021920005 2025-12-09,08:01:14.000,343,11062364,11325,0,1765267273,13043.658798439988,30.13707462000457,53318.41704768 2025-12-09,08:01:15.000,343,11062313,11485,0,1765267274,13043.645325819998,30.2005167899988,53318.41704768 2025-12-09,08:01:16.000,343,11062321,11845,0,1765267275,13043.645325819998,30.24281157000223,53318.41006056 2025-12-09,08:01:17.000,343,11062329,11365,0,1765267276,13043.645325819998,30.327401130001817,53318.3890992 2025-12-09,08:01:18.000,343,11062320,11365,0,1765267277,13043.638589509988,30.334450260001177,53318.431021920005 2025-12-09,08:01:19.000,343,11062262,11445,0,1765267278,13043.625116889998,30.362646779998613,53318.4589704 2025-12-09,08:01:20.000,343,11062365,11685,0,1765267279,13043.631853199993,30.43313807999948,53318.4589704 2025-12-09,08:01:21.000,343,11062355,11525,0,1765267280,13043.604907959998,30.468383730003552,53318.44499616 2025-12-09,08:01:22.000,343,11062348,11325,0,1765267281,13043.658798439988,30.503629380000348,53318.45198328001 2025-12-09,08:01:23.000,343,11062295,11685,0,1765267282,13043.672271059993,30.560022420002497,53318.41704768 2025-12-09,08:01:24.000,343,11062379,11445,0,1765267283,13043.652062129993,30.54592416000378,53318.41704768 2025-12-09,08:01:25.000,343,11062274,11605,0,1765267284,13043.645325819998,30.637562850002723,53318.4589704 2025-12-09,08:01:26.000,343,11062368,11685,0,1765267285,13043.665534749998,30.67280849999952,53318.42403480001 2025-12-09,08:01:27.000,343,11062375,11525,0,1765267286,13043.692479989993,30.70100502000423,53318.43800904 2025-12-09,08:01:28.000,343,11062311,11445,0,1765267287,13043.719425229989,30.743299800000386,53318.42403480001 2025-12-09,08:01:29.000,343,11062358,11325,0,1765267288,13043.732897849994,30.806741970001895,53318.46595752 2025-12-09,08:01:30.000,343,11062373,11525,0,1765267289,13043.712688919994,30.792643710003176,53318.45198328001 2025-12-09,08:01:31.000,343,11062345,11365,0,1765267290,13043.699216299989,30.806741970001895,53318.41006056 2025-12-09,08:01:32.000,343,11062330,11485,0,1765267291,13043.759843089989,30.820840230000613,53318.431021920005 2025-12-09,08:01:33.000,343,11062351,11445,0,1765267292,13043.766579399999,30.84198761999869,53318.431021920005 2025-12-09,08:01:34.000,343,11062318,11525,0,1765267293,13043.780052019989,30.84198761999869,53318.49390600001 2025-12-09,08:01:35.000,343,11062296,11485,0,1765267294,13043.800260949989,30.870184140003403,53318.50788024 2025-12-09,08:01:36.000,343,11062353,11565,0,1765267295,13043.82046987999,30.84903674999805,53318.4589704 2025-12-09,08:01:37.000,343,11062383,11325,0,1765267296,13043.84067880999,30.877233270002762,53318.431021920005 2025-12-09,08:01:38.000,343,11062316,11765,0,1765267297,13043.84067880999,30.89838066000084,53318.49390600001 2025-12-09,08:01:39.000,343,11062353,11645,0,1765267298,13043.86088773999,30.912478919999558,53318.431021920005 2025-12-09,08:01:40.000,343,11062369,11365,0,1765267299,13043.82046987999,30.94772457000363,53318.4589704 2025-12-09,08:01:41.000,343,11062319,11645,0,1765267300,13043.847415119999,30.968871960001707,53318.47294464001 2025-12-09,08:01:42.000,343,11062356,11605,0,1765267301,13043.867624049999,30.94772457000363,53318.50089312001 2025-12-09,08:01:43.000,343,11062280,11485,0,1765267302,13043.847415119999,31.01116673999786,53318.479931760005 2025-12-09,08:01:44.000,343,11062338,11525,0,1765267303,13043.86088773999,30.94067544000427,53318.49390600001 2025-12-09,08:01:45.000,343,11062340,11485,0,1765267304,13043.847415119999,30.997068479999143,53318.47294464001 2025-12-09,08:01:46.000,343,11062306,11485,0,1765267305,13043.86088773999,31.01116673999786,53318.57775144 2025-12-09,08:01:47.000,343,11062322,11685,0,1765267306,13043.90130559999,31.06755978000001,53318.48691888 2025-12-09,08:01:48.000,343,11062288,11525,0,1765267307,13043.854151429994,31.053461520001292,53318.49390600001 2025-12-09,08:01:49.000,343,11062321,11565,0,1765267308,13043.82046987999,31.06755978000001,53318.54281584001 2025-12-09,08:01:50.000,343,11062338,11485,0,1765267309,13043.874360359994,31.06755978000001,53318.46595752 2025-12-09,08:01:51.000,343,11062372,11405,0,1765267310,13043.86088773999,31.07460890999937,53318.46595752 2025-12-09,08:01:52.000,343,11062319,11485,0,1765267311,13043.887832979999,31.07460890999937,53318.50089312001 2025-12-09,08:01:53.000,343,11062342,11325,0,1765267312,13043.86088773999,31.07460890999937,53318.549802960006 2025-12-09,08:01:54.000,343,11062281,11325,0,1765267313,13043.867624049999,31.12395282000216,53318.528841600004 2025-12-09,08:01:55.000,343,11062371,11525,0,1765267314,13043.914778219994,31.152149339999596,53318.54281584001 2025-12-09,08:01:56.000,343,11062287,11525,0,1765267315,13043.894569289994,31.159198469998955,53318.5637772 2025-12-09,08:01:57.000,343,11062320,11365,0,1765267316,13043.90130559999,31.173296729997674,53318.50788024 2025-12-09,08:01:58.000,343,11062386,11445,0,1765267317,13043.88109666999,31.187394990003668,53318.49390600001 2025-12-09,08:01:59.000,343,11062359,11565,0,1765267318,13043.92151452999,31.18034586000431,53318.53582872 2025-12-09,08:02:00.000,343,11062313,11605,0,1765267319,13043.90130559999,31.194444120003027,53318.53582872 2025-12-09,08:02:01.000,343,11062323,11445,0,1765267320,13043.894569289994,31.229689769999823,53318.49390600001 2025-12-09,08:02:02.000,343,11062322,11325,0,1765267321,13043.914778219994,31.23673889999918,53318.53582872 2025-12-09,08:02:03.000,343,11062359,11685,0,1765267322,13043.94172345999,31.29313194000133,53318.58473856 2025-12-09,08:02:04.000,343,11062323,11485,0,1765267323,13043.934987149994,31.28608281000197,53318.57775144 2025-12-09,08:02:05.000,343,11062301,11445,0,1765267324,13043.94172345999,31.29313194000133,53318.549802960006 2025-12-09,08:02:06.000,343,11062346,11325,0,1765267325,13043.9686687,31.24378802999854,53318.528841600004 2025-12-09,08:02:07.000,343,11062319,11605,0,1765267326,13043.98214131999,31.30018107000069,53318.5637772 2025-12-09,08:02:08.000,343,11062301,11445,0,1765267327,13043.995613939995,31.29313194000133,53318.59172568001 2025-12-09,08:02:09.000,343,11062353,11525,0,1765267328,13043.98887763,31.314279329999408,53318.54281584001 2025-12-09,08:02:10.000,343,11062292,11325,0,1765267329,13043.96193238999,31.33542672000476,53318.57076432001 2025-12-09,08:02:11.000,343,11062359,11605,0,1765267330,13044.00235024999,31.321328459998767,53318.54281584001 2025-12-09,08:02:12.000,343,11062323,11365,0,1765267331,13044.04950442,31.363623240002198,53318.60569992 2025-12-09,08:02:13.000,343,11062351,11325,0,1765267332,13044.076449659995,31.30018107000069,53318.50788024 2025-12-09,08:02:14.000,343,11062328,11245,0,1765267333,13044.08992228,31.34952498000348,53318.54281584001 2025-12-09,08:02:15.000,343,11062258,11445,0,1765267334,13044.12360382999,31.34952498000348,53318.5637772 2025-12-09,08:02:16.000,343,11062328,11325,0,1765267335,13044.197703239995,31.377721500000916,53318.5637772 2025-12-09,08:02:17.000,343,11062329,11245,0,1765267336,13044.217912169996,31.441163670002425,53318.52185448001 2025-12-09,08:02:18.000,343,11062335,11245,0,1765267337,13044.22464847999,31.391819759999635,53318.59172568001 2025-12-09,08:02:19.000,343,11062345,11685,0,1765267338,13044.238121099996,31.398868889998994,53318.5637772 2025-12-09,08:02:20.000,343,11062255,11405,0,1765267339,13044.26506633999,31.434114540003065,53318.5637772 2025-12-09,08:02:21.000,343,11062293,11565,0,1765267340,13044.285275269991,31.420016280004347,53318.57775144 2025-12-09,08:02:22.000,343,11062331,11245,0,1765267341,13044.31222051,31.462311060000502,53318.60569992 2025-12-09,08:02:23.000,343,11062295,11805,0,1765267342,13044.298747889996,31.441163670002425,53318.57775144 2025-12-09,08:02:24.000,343,11062370,11485,0,1765267343,13044.26506633999,31.441163670002425,53318.61967416001 2025-12-09,08:02:25.000,343,11062352,11525,0,1765267344,13044.29201158,31.47640931999922,53318.64063552001 2025-12-09,08:02:26.000,343,11062295,11605,0,1765267345,13044.31222051,31.455261930001143,53318.58473856 2025-12-09,08:02:27.000,343,11062284,11445,0,1765267346,13044.29201158,31.462311060000502,53318.66159688001 2025-12-09,08:02:28.000,343,11062299,11245,0,1765267347,13044.26506633999,31.47640931999922,53318.62666128 2025-12-09,08:02:29.000,343,11062318,11605,0,1765267348,13044.298747889996,31.48345844999858,53318.64063552001 2025-12-09,08:02:30.000,343,11062293,11485,0,1765267349,13044.305484199991,31.47640931999922,53318.647622640005 2025-12-09,08:02:31.000,343,11062396,11525,0,1765267350,13044.20443954999,31.48345844999858,53318.6336484 2025-12-09,08:02:32.000,343,11062312,11485,0,1765267351,13044.258330029996,31.47640931999922,53318.696532480004 2025-12-09,08:02:33.000,343,11062314,11405,0,1765267352,13044.305484199991,31.53280236000137,53318.67557112 2025-12-09,08:02:34.000,343,11062272,11405,0,1765267353,13044.29201158,31.49050757999794,53318.62666128 2025-12-09,08:02:35.000,343,11062270,11445,0,1765267354,13044.318956819996,31.511654970003292,53318.72448096 2025-12-09,08:02:36.000,343,11062343,11685,0,1765267355,13044.33242944,31.51870410000265,53318.66159688001 2025-12-09,08:02:37.000,343,11062301,11325,0,1765267356,13044.27180265,31.511654970003292,53318.647622640005 2025-12-09,08:02:38.000,343,11062273,11845,0,1765267357,13044.285275269991,31.504605840003933,53318.717493840006 2025-12-09,08:02:39.000,343,11062268,11645,0,1765267358,13044.285275269991,31.46936018999986,53318.67557112 2025-12-09,08:02:40.000,343,11062327,11325,0,1765267359,13044.31222051,31.49050757999794,53318.68255824 2025-12-09,08:02:41.000,343,11062288,11485,0,1765267360,13044.285275269991,31.462311060000502,53318.65460976 2025-12-09,08:02:42.000,343,11062324,11605,0,1765267361,13044.27180265,31.46936018999986,53318.71050672001 2025-12-09,08:02:43.000,343,11062354,11565,0,1765267362,13044.278538959996,31.49050757999794,53318.67557112 2025-12-09,08:02:44.000,343,11062389,11765,0,1765267363,13044.305484199991,31.455261930001143,53318.68954536001 2025-12-09,08:02:45.000,343,11062334,11405,0,1765267364,13044.339165749996,31.441163670002425,53318.68954536001 2025-12-09,08:02:46.000,343,11062345,11925,0,1765267365,13044.285275269991,31.448212800001784,53318.67557112 2025-12-09,08:02:47.000,343,11062348,11525,0,1765267366,13044.278538959996,31.448212800001784,53318.65460976 2025-12-09,08:02:48.000,343,11062306,11485,0,1765267367,13044.29201158,31.405918019998353,53318.74544232 2025-12-09,08:02:49.000,343,11062268,11405,0,1765267368,13044.278538959996,31.420016280004347,53318.66159688001 2025-12-09,08:02:50.000,343,11062299,11445,0,1765267369,13044.278538959996,31.412967149997712,53318.68954536001 2025-12-09,08:02:51.000,343,11062355,11445,0,1765267370,13044.325693129991,31.412967149997712,53318.67557112 2025-12-09,08:02:52.000,343,11062310,11485,0,1765267371,13044.305484199991,31.420016280004347,53318.647622640005 2025-12-09,08:02:53.000,343,11062326,11405,0,1765267372,13044.278538959996,31.420016280004347,53318.66858400001 2025-12-09,08:02:54.000,343,11062393,11405,0,1765267373,13044.298747889996,31.398868889998994,53318.65460976 2025-12-09,08:02:55.000,343,11062299,11405,0,1765267374,13044.325693129991,31.391819759999635,53318.65460976 2025-12-09,08:02:56.000,343,11062341,11405,0,1765267375,13044.298747889996,31.384770630000276,53318.66858400001 2025-12-09,08:02:57.000,343,11062341,11525,0,1765267376,13044.318956819996,31.34952498000348,53318.61268704 2025-12-09,08:02:58.000,343,11062297,11525,0,1765267377,13044.325693129991,31.370672370001557,53318.61967416001 2025-12-09,08:02:59.000,343,11062303,11405,0,1765267378,13044.345902059991,31.377721500000916,53318.598712800005 2025-12-09,08:03:00.000,343,11062269,11325,0,1765267379,13044.399792539996,31.377721500000916,53318.61967416001 2025-12-09,08:03:01.000,343,11062296,11645,0,1765267380,13044.345902059991,31.370672370001557,53318.71050672001 2025-12-09,08:03:02.000,343,11062318,11685,0,1765267381,13044.372847300001,31.391819759999635,53318.6336484 2025-12-09,08:03:03.000,343,11062270,11405,0,1765267382,13044.366110989991,31.391819759999635,53318.61967416001 2025-12-09,08:03:04.000,343,11062343,11245,0,1765267383,13044.379583609996,31.405918019998353,53318.647622640005 2025-12-09,08:03:05.000,343,11062304,11685,0,1765267384,13044.413265160001,31.398868889998994,53318.61268704 2025-12-09,08:03:06.000,343,11062306,11485,0,1765267385,13044.460419329997,31.35657411000284,53318.647622640005 2025-12-09,08:03:07.000,343,11062334,11525,0,1765267386,13044.446946709992,31.33542672000476,53318.67557112 2025-12-09,08:03:08.000,343,11062285,11325,0,1765267387,13044.507573499992,31.398868889998994,53318.67557112 2025-12-09,08:03:09.000,343,11062360,11445,0,1765267388,13044.473891950001,31.370672370001557,53318.647622640005 2025-12-09,08:03:10.000,343,11062370,11405,0,1765267389,13044.440210399996,31.370672370001557,53318.68255824 2025-12-09,08:03:11.000,343,11062341,11645,0,1765267390,13044.467155639992,31.377721500000916,53318.68954536001 2025-12-09,08:03:12.000,343,11062314,11445,0,1765267391,13044.473891950001,31.448212800001784,53318.61967416001 2025-12-09,08:03:13.000,343,11062345,11405,0,1765267392,13044.467155639992,31.455261930001143,53318.65460976 2025-12-09,08:03:14.000,343,11062351,11245,0,1765267393,13044.446946709992,31.391819759999635,53318.68255824 2025-12-09,08:03:15.000,343,11062333,11525,0,1765267394,13044.460419329997,31.384770630000276,53318.647622640005 2025-12-09,08:03:16.000,343,11062370,11645,0,1765267395,13044.467155639992,31.384770630000276,53318.64063552001 2025-12-09,08:03:17.000,343,11062281,11405,0,1765267396,13044.494100880001,31.427065410003706,53318.6336484 2025-12-09,08:03:18.000,343,11062363,11485,0,1765267397,13044.473891950001,31.455261930001143,53318.66858400001 2025-12-09,08:03:19.000,343,11062318,11485,0,1765267398,13044.487364569992,31.412967149997712,53318.67557112 2025-12-09,08:03:20.000,343,11062335,11325,0,1765267399,13044.487364569992,31.412967149997712,53318.696532480004 2025-12-09,08:03:21.000,343,11062379,11645,0,1765267400,13044.507573499992,31.420016280004347,53318.73845520001 2025-12-09,08:03:22.000,343,11062276,11485,0,1765267401,13044.446946709992,31.441163670002425,53318.647622640005 2025-12-09,08:03:23.000,343,11062267,11645,0,1765267402,13044.453683020001,31.441163670002425,53318.72448096 2025-12-09,08:03:24.000,343,11062318,11445,0,1765267403,13044.507573499992,31.427065410003706,53318.71050672001 2025-12-09,08:03:25.000,343,11062279,11765,0,1765267404,13044.446946709992,31.398868889998994,53318.766403680005 2025-12-09,08:03:26.000,343,11062315,11445,0,1765267405,13044.500837189997,31.441163670002425,53318.72448096 2025-12-09,08:03:27.000,343,11062289,11565,0,1765267406,13044.473891950001,31.448212800001784,53318.696532480004 2025-12-09,08:03:28.000,343,11062277,11605,0,1765267407,13044.473891950001,31.462311060000502,53318.75242944 2025-12-09,08:03:29.000,343,11062343,11485,0,1765267408,13044.494100880001,31.441163670002425,53318.75941656001 2025-12-09,08:03:30.000,343,11062361,11525,0,1765267409,13044.420001469996,31.441163670002425,53318.74544232 2025-12-09,08:03:31.000,343,11062325,11485,0,1765267410,13044.440210399996,31.455261930001143,53318.79435216 2025-12-09,08:03:32.000,343,11062364,11485,0,1765267411,13044.413265160001,31.455261930001143,53318.79435216 2025-12-09,08:03:33.000,343,11062341,11525,0,1765267412,13044.426737779992,31.47640931999922,53318.83627488001 2025-12-09,08:03:34.000,343,11062284,11245,0,1765267413,13044.446946709992,31.48345844999858,53318.80832640001 2025-12-09,08:03:35.000,343,11062348,11245,0,1765267414,13044.420001469996,31.511654970003292,53318.843262 2025-12-09,08:03:36.000,343,11062340,11365,0,1765267415,13044.413265160001,31.51870410000265,53318.766403680005 2025-12-09,08:03:37.000,343,11062342,11445,0,1765267416,13044.426737779992,31.553949749999447,53318.815313520005 2025-12-09,08:03:38.000,343,11062385,11525,0,1765267417,13044.393056230001,31.553949749999447,53318.80832640001 2025-12-09,08:03:39.000,343,11062334,11485,0,1765267418,13044.393056230001,31.51870410000265,53318.815313520005 2025-12-09,08:03:40.000,343,11062368,11485,0,1765267419,13044.366110989991,31.546900620000088,53318.92012032 2025-12-09,08:03:41.000,343,11062314,11605,0,1765267420,13044.379583609996,31.603293660002237,53318.85723624001 2025-12-09,08:03:42.000,343,11062362,11285,0,1765267421,13044.393056230001,31.596244530002878,53318.87819760001 2025-12-09,08:03:43.000,343,11062356,11445,0,1765267422,13044.359374679996,31.624441050000314,53318.85723624001 2025-12-09,08:03:44.000,343,11062325,11565,0,1765267423,13044.379583609996,31.603293660002237,53318.885184720006 2025-12-09,08:03:45.000,343,11062323,11405,0,1765267424,13044.372847300001,31.64558843999839,53318.89915896 2025-12-09,08:03:46.000,343,11062356,11325,0,1765267425,13044.399792539996,31.610342790001596,53318.9131332 2025-12-09,08:03:47.000,343,11062423,11565,0,1765267426,13044.33242944,31.666735830003745,53318.89217184 2025-12-09,08:03:48.000,343,11062347,11285,0,1765267427,13044.352638370001,31.680834090002463,53318.9131332 2025-12-09,08:03:49.000,343,11062365,11445,0,1765267428,13044.352638370001,31.65263756999775,53318.89217184 2025-12-09,08:03:50.000,343,11062371,11485,0,1765267429,13044.420001469996,31.687883220001822,53318.9480688 2025-12-09,08:03:51.000,343,11062384,11485,0,1765267430,13044.352638370001,31.666735830003745,53318.89217184 2025-12-09,08:03:52.000,343,11062342,11365,0,1765267431,13044.352638370001,31.71607973999926,53318.90614608001 2025-12-09,08:03:53.000,343,11062326,11325,0,1765267432,13044.366110989991,31.70198148000054,53318.885184720006 2025-12-09,08:03:54.000,343,11062379,11405,0,1765267433,13044.345902059991,31.71607973999926,53318.92012032 2025-12-09,08:03:55.000,343,11062391,11525,0,1765267434,13044.372847300001,31.723128869998618,53318.94108168 2025-12-09,08:03:56.000,343,11062315,11445,0,1765267435,13044.29201158,31.737227130004612,53318.9480688 2025-12-09,08:03:57.000,343,11062353,11405,0,1765267436,13044.318956819996,31.75132539000333,53318.96903016 2025-12-09,08:03:58.000,343,11062292,11685,0,1765267437,13044.345902059991,31.786571040000126,53318.934094560005 2025-12-09,08:03:59.000,343,11062374,11445,0,1765267438,13044.33242944,31.786571040000126,53318.864223360004 2025-12-09,08:04:00.000,343,11062342,11445,0,1765267439,13044.305484199991,31.75837452000269,53318.96204304 2025-12-09,08:04:01.000,343,11062393,11565,0,1765267440,13044.31222051,31.75132539000333,53318.97601728001 2025-12-09,08:04:02.000,343,11062360,11445,0,1765267441,13044.27180265,31.772472780001408,53318.98999152 2025-12-09,08:04:03.000,343,11062349,11445,0,1765267442,13044.298747889996,31.786571040000126,53318.98999152 2025-12-09,08:04:04.000,343,11062373,11485,0,1765267443,13044.31222051,31.786571040000126,53318.9131332 2025-12-09,08:04:05.000,343,11062364,11805,0,1765267444,13044.285275269991,31.779521910000767,53318.92710744001 2025-12-09,08:04:06.000,343,11062360,11765,0,1765267445,13044.278538959996,31.779521910000767,53318.983004400005 2025-12-09,08:04:07.000,343,11062360,11325,0,1765267446,13044.305484199991,31.800669299998845,53318.98999152 2025-12-09,08:04:08.000,343,11062358,11525,0,1765267447,13044.352638370001,31.842964080002275,53319.02492712001 2025-12-09,08:04:09.000,343,11062371,11445,0,1765267448,13044.318956819996,31.81476756000484,53318.983004400005 2025-12-09,08:04:10.000,343,11062380,11565,0,1765267449,13044.31222051,31.835914950002916,53319.02492712001 2025-12-09,08:04:11.000,343,11062365,11325,0,1765267450,13044.325693129991,31.842964080002275,53318.99697864001 2025-12-09,08:04:12.000,343,11062359,11285,0,1765267451,13044.318956819996,31.864111470000353,53319.01794 2025-12-09,08:04:13.000,343,11062410,11445,0,1765267452,13044.352638370001,31.864111470000353,53319.05986272 2025-12-09,08:04:14.000,343,11062413,11445,0,1765267453,13044.339165749996,31.92755364000186,53318.98999152 2025-12-09,08:04:15.000,343,11062367,11565,0,1765267454,13044.325693129991,31.906406250003783,53319.031914240004 2025-12-09,08:04:16.000,343,11062457,11445,0,1765267455,13044.31222051,31.92755364000186,53319.08082408 2025-12-09,08:04:17.000,343,11062381,11285,0,1765267456,13044.318956819996,31.89230798999779,53319.04588848001 2025-12-09,08:04:18.000,343,11062403,11365,0,1765267457,13044.339165749996,31.899357120004424,53319.101785440005 2025-12-09,08:04:19.000,343,11062369,11365,0,1765267458,13044.352638370001,31.9205045100025,53319.03890136 2025-12-09,08:04:20.000,343,11062345,11405,0,1765267459,13044.325693129991,32.019192330000806,53319.09479832001 2025-12-09,08:04:21.000,343,11062351,11445,0,1765267460,13044.298747889996,31.962799289998657,53319.09479832001 2025-12-09,08:04:22.000,343,11062387,11405,0,1765267461,13044.285275269991,31.955750159999297,53319.0878112 2025-12-09,08:04:23.000,343,11062419,11605,0,1765267462,13044.318956819996,31.94165190000058,53319.10877256 2025-12-09,08:04:24.000,343,11062305,11445,0,1765267463,13044.26506633999,31.97689755000465,53319.12973392 2025-12-09,08:04:25.000,343,11062360,11565,0,1765267464,13044.285275269991,32.019192330000806,53319.0878112 2025-12-09,08:04:26.000,343,11062341,11445,0,1765267465,13044.29201158,32.026241460000165,53319.11575968 2025-12-09,08:04:27.000,343,11062360,11325,0,1765267466,13044.27180265,32.08968363000167,53319.09479832001 2025-12-09,08:04:28.000,343,11062388,11445,0,1765267467,13044.278538959996,32.075585370002955,53319.13672104 2025-12-09,08:04:29.000,343,11062353,11765,0,1765267468,13044.23138479,32.09673276000103,53319.07383696001 2025-12-09,08:04:30.000,343,11062301,11405,0,1765267469,13044.26506633999,32.11788014999911,53319.14370816001 2025-12-09,08:04:31.000,343,11062365,11365,0,1765267470,13044.305484199991,32.13902754000446,53319.17165664001 2025-12-09,08:04:32.000,343,11062307,11365,0,1765267471,13044.27180265,32.13197840999783,53319.12274680001 2025-12-09,08:04:33.000,343,11062388,11365,0,1765267472,13044.27180265,32.16017493000254,53319.17165664001 2025-12-09,08:04:34.000,343,11062351,11605,0,1765267473,13044.24485740999,32.18132232000062,53319.18563088 2025-12-09,08:04:35.000,343,11062415,11365,0,1765267474,13044.258330029996,32.1672240600019,53319.16466952001 2025-12-09,08:04:36.000,343,11062421,11365,0,1765267475,13044.29201158,32.209518839998054,53319.13672104 2025-12-09,08:04:37.000,343,11062337,11285,0,1765267476,13044.318956819996,32.23771536000277,53319.17165664001 2025-12-09,08:04:38.000,343,11062364,11405,0,1765267477,13044.298747889996,32.251813620001485,53319.17864376 2025-12-09,08:04:39.000,343,11062323,11325,0,1765267478,13044.372847300001,32.244764490002126,53319.20659224 2025-12-09,08:04:40.000,343,11062349,11485,0,1765267479,13044.352638370001,32.23066623000341,53319.199605120004 2025-12-09,08:05:11.000,343,11062320,11325,0,1765267510,13044.729871729993,32.33640318000107,53319.437167200005 2025-12-09,08:05:12.000,343,11062298,11565,0,1765267511,13044.763553279998,32.33640318000107,53319.44415432 2025-12-09,08:05:13.000,343,11062321,11725,0,1765267512,13044.709662799993,32.28705926999828,53319.4022316 2025-12-09,08:05:14.000,343,11062408,11245,0,1765267513,13044.743344349998,32.32230492000235,53319.45114144 2025-12-09,08:05:15.000,343,11062316,11525,0,1765267514,13044.723135419998,32.28705926999828,53319.39524448 2025-12-09,08:05:16.000,343,11062337,11485,0,1765267515,13044.844388999998,32.258862750000844,53319.66075504 2025-12-09,08:05:17.000,343,11062367,11405,0,1765267516,13044.905015789998,32.2659118800002,53319.6817164 2025-12-09,08:05:18.000,343,11062357,11445,0,1765267517,13044.898279479989,32.258862750000844,53319.7515876 2025-12-09,08:05:19.000,343,11062270,11525,0,1765267518,13044.945433649998,32.294108400004916,53319.702677760004 2025-12-09,08:05:20.000,343,11062337,11325,0,1765267519,13044.945433649998,32.244764490002126,53319.772548960005 2025-12-09,08:05:21.000,343,11062313,11525,0,1765267520,13044.777025900003,32.23771536000277,53319.486077040005 2025-12-09,08:05:22.000,343,11062355,11285,0,1765267521,13044.750080659993,32.251813620001485,53319.49306416 2025-12-09,08:05:23.000,343,11062396,11485,0,1765267522,13044.777025900003,32.209518839998054,53319.437167200005 2025-12-09,08:05:24.000,343,11062372,11445,0,1765267523,13044.797234829988,32.22361710000405,53319.46511568 2025-12-09,08:05:25.000,343,11062350,11365,0,1765267524,13044.783762209998,32.195420579999336,53319.50005128001 2025-12-09,08:05:26.000,343,11062305,11645,0,1765267525,13044.770289589993,32.18837144999998,53319.49306416 2025-12-09,08:05:27.000,343,11062308,11365,0,1765267526,13044.830916379993,32.195420579999336,53319.50703840001 2025-12-09,08:05:28.000,343,11062341,11445,0,1765267527,13044.817443759988,32.13902754000446,53319.52101264 2025-12-09,08:05:29.000,343,11062364,11365,0,1765267528,13044.824180069998,32.1672240600019,53319.54896112001 2025-12-09,08:05:30.000,343,11062310,11365,0,1765267529,13044.830916379993,32.17427319000126,53319.534986880004 2025-12-09,08:05:31.000,343,11062361,11205,0,1765267530,13044.817443759988,32.1672240600019,53319.50005128001 2025-12-09,08:05:32.000,343,11062358,11245,0,1765267531,13044.824180069998,32.1672240600019,53319.50703840001 2025-12-09,08:05:33.000,343,11062326,11445,0,1765267532,13044.864597929998,32.195420579999336,53319.534986880004 2025-12-09,08:05:34.000,343,11062349,11525,0,1765267533,13044.817443759988,32.23771536000277,53319.50005128001 2025-12-09,08:05:35.000,343,11062315,11285,0,1765267534,13044.824180069998,32.202469709998695,53319.52101264 2025-12-09,08:05:36.000,343,11062358,11245,0,1765267535,13044.824180069998,32.195420579999336,53319.47908992001 2025-12-09,08:05:37.000,343,11062312,11405,0,1765267536,13044.803971139998,32.195420579999336,53319.534986880004 2025-12-09,08:05:38.000,343,11062336,11405,0,1765267537,13044.790498519993,32.16017493000254,53319.534986880004 2025-12-09,08:05:39.000,343,11062347,11485,0,1765267538,13044.783762209998,32.11788014999911,53319.534986880004 2025-12-09,08:05:40.000,343,11062276,11485,0,1765267539,13044.824180069998,32.18132232000062,53319.555948240006 2025-12-09,08:05:41.000,343,11062319,11325,0,1765267540,13044.844388999998,32.1672240600019,53319.534986880004 2025-12-09,08:05:42.000,343,11062338,11605,0,1765267541,13044.844388999998,32.13197840999783,53319.52101264 2025-12-09,08:05:43.000,343,11062291,11445,0,1765267542,13044.851125309993,32.11788014999911,53319.49306416 2025-12-09,08:05:44.000,343,11062298,11325,0,1765267543,13044.871334239993,32.1672240600019,53319.50703840001 2025-12-09,08:05:45.000,343,11062330,11525,0,1765267544,13044.864597929998,32.17427319000126,53319.541974 2025-12-09,08:05:46.000,343,11062306,11285,0,1765267545,13044.810707449993,32.18837144999998,53319.50703840001 2025-12-09,08:05:47.000,343,11062322,11365,0,1765267546,13044.851125309993,32.15312580000318,53319.534986880004 2025-12-09,08:05:48.000,343,11062326,11565,0,1765267547,13044.844388999998,32.11788014999911,53319.56992248 2025-12-09,08:05:49.000,343,11062329,11605,0,1765267548,13044.810707449993,32.17427319000126,53319.54896112001 2025-12-09,08:05:50.000,343,11062310,11485,0,1765267549,13044.830916379993,32.12492927999847,53319.555948240006 2025-12-09,08:05:51.000,343,11062298,11405,0,1765267550,13044.851125309993,32.13197840999783,53319.54896112001 2025-12-09,08:05:52.000,343,11062313,11805,0,1765267551,13044.857861619988,32.11083101999975,53319.58389672 2025-12-09,08:05:53.000,343,11062262,11245,0,1765267552,13044.884806859998,32.12492927999847,53319.59787096001 2025-12-09,08:05:54.000,343,11062309,11565,0,1765267553,13044.911752099993,32.12492927999847,53319.59088384 2025-12-09,08:05:55.000,343,11062295,11405,0,1765267554,13044.911752099993,32.12492927999847,53319.64678080001 2025-12-09,08:05:56.000,343,11062275,11445,0,1765267555,13044.931961029994,32.13197840999783,53319.62581944001 2025-12-09,08:05:57.000,343,11062263,11445,0,1765267556,13044.945433649998,32.12492927999847,53319.61883232 2025-12-09,08:05:58.000,343,11062315,11285,0,1765267557,13044.958906269989,32.11083101999975,53319.62581944001 2025-12-09,08:05:59.000,343,11062305,11605,0,1765267558,13045.006060439999,32.08968363000167,53319.62581944001 2025-12-09,08:06:00.000,343,11062334,11365,0,1765267559,13044.965642579999,32.075585370002955,53319.61883232 2025-12-09,08:06:01.000,343,11062336,11365,0,1765267560,13044.979115199989,32.075585370002955,53319.67472928001 2025-12-09,08:06:02.000,343,11062308,11245,0,1765267561,13044.999324129989,32.075585370002955,53319.64678080001 2025-12-09,08:06:03.000,343,11062339,11645,0,1765267562,13045.073423539994,32.09673276000103,53319.67472928001 2025-12-09,08:06:04.000,343,11062316,11485,0,1765267563,13045.053214609994,32.075585370002955,53319.70966488 2025-12-09,08:06:05.000,343,11062311,11365,0,1765267564,13045.073423539994,32.12492927999847,53319.66075504 2025-12-09,08:06:06.000,343,11062349,11365,0,1765267565,13045.073423539994,32.06148711000424,53319.6817164 2025-12-09,08:06:07.000,343,11062331,11925,0,1765267566,13045.019533059989,32.075585370002955,53319.66774216001 2025-12-09,08:06:08.000,343,11062337,11525,0,1765267567,13045.046478299999,32.04738884999824,53319.69569064001 2025-12-09,08:06:09.000,343,11062313,11565,0,1765267568,13045.086896159999,32.05443798000488,53319.69569064001 2025-12-09,08:06:10.000,343,11062279,11565,0,1765267569,13045.086896159999,32.01214320000145,53319.7865232 2025-12-09,08:06:11.000,343,11062313,11165,0,1765267570,13045.086896159999,32.019192330000806,53319.74460048001 2025-12-09,08:06:12.000,343,11062319,11565,0,1765267571,13045.113841399994,32.026241460000165,53319.821458800005 2025-12-09,08:06:13.000,343,11062364,11845,0,1765267572,13045.093632469994,31.99099581000337,53319.75857472 2025-12-09,08:06:14.000,343,11062306,11445,0,1765267573,13045.10036877999,31.99804494000273,53319.76556184001 2025-12-09,08:06:15.000,343,11062326,11525,0,1765267574,13045.12731402,31.955750159999297,53319.75857472 2025-12-09,08:06:16.000,343,11062314,11325,0,1765267575,13045.14078663999,31.962799289998657,53319.7515876 2025-12-09,08:06:17.000,343,11062330,11445,0,1765267576,13045.154259259994,31.94165190000058,53319.7865232 2025-12-09,08:06:18.000,343,11062332,11805,0,1765267577,13045.14078663999,31.97689755000465,53319.83543304001 2025-12-09,08:06:19.000,343,11062359,11445,0,1765267578,13045.154259259994,31.92755364000186,53319.87735576 2025-12-09,08:06:20.000,343,11062321,11845,0,1765267579,13045.154259259994,31.899357120004424,53319.87735576 2025-12-09,08:06:21.000,343,11062315,11325,0,1765267580,13045.16773188,31.9205045100025,53319.891330000006 2025-12-09,08:06:22.000,343,11062334,11365,0,1765267581,13045.14752295,31.899357120004424,53319.891330000006 2025-12-09,08:06:23.000,343,11062313,11565,0,1765267582,13045.14752295,31.913455380003143,53319.8563944 2025-12-09,08:06:24.000,343,11062345,11205,0,1765267583,13045.154259259994,31.92755364000186,53319.91229136001 2025-12-09,08:06:25.000,343,11062327,11525,0,1765267584,13045.14078663999,31.88525885999843,53319.83543304001 2025-12-09,08:06:26.000,343,11062325,11485,0,1765267585,13045.12057770999,31.913455380003143,53319.86338152001 2025-12-09,08:06:27.000,343,11062308,11885,0,1765267586,13045.113841399994,31.92755364000186,53319.93325272001 2025-12-09,08:06:28.000,343,11062323,11365,0,1765267587,13045.12057770999,31.93460277000122,53319.91229136001 2025-12-09,08:06:29.000,343,11062316,11445,0,1765267588,13045.134050329994,31.962799289998657,53319.87735576 2025-12-09,08:06:30.000,343,11062361,11445,0,1765267589,13045.10710509,31.94165190000058,53319.870368640004 2025-12-09,08:06:31.000,343,11062366,11485,0,1765267590,13045.134050329994,31.962799289998657,53319.93325272001 2025-12-09,08:06:32.000,343,11062338,11685,0,1765267591,13045.134050329994,31.962799289998657,53319.940239840005 2025-12-09,08:06:33.000,343,11062302,11285,0,1765267592,13045.08015984999,31.955750159999297,53319.90530424 2025-12-09,08:06:34.000,343,11062309,11525,0,1765267593,13045.08015984999,31.962799289998657,53319.91927848 2025-12-09,08:06:35.000,343,11062196,11405,0,1765267594,13045.10710509,31.92755364000186,53319.89831712 2025-12-09,08:06:36.000,343,11062264,11485,0,1765267595,13045.093632469994,31.99804494000273,53319.90530424 2025-12-09,08:06:37.000,343,11062303,11205,0,1765267596,13045.08015984999,31.969848419998016,53319.91927848 2025-12-09,08:06:38.000,343,11062331,11445,0,1765267597,13045.05995091999,32.01214320000145,53319.93325272001 2025-12-09,08:06:39.000,343,11062317,11765,0,1765267598,13045.033005679994,31.98394668000401,53319.86338152001 2025-12-09,08:06:40.000,343,11062308,11525,0,1765267599,13045.026269369999,32.00509407000209,53319.96818832 2025-12-09,08:06:41.000,343,11062320,11365,0,1765267600,13045.086896159999,32.01214320000145,53319.96818832 2025-12-09,08:06:42.000,343,11062229,11445,0,1765267601,13045.066687229999,32.019192330000806,53319.95421408 2025-12-09,08:06:43.000,343,11062292,11325,0,1765267602,13045.033005679994,32.04033971999888,53319.97517544 2025-12-09,08:06:44.000,343,11062354,11365,0,1765267603,13045.053214609994,32.05443798000488,53319.9262656 2025-12-09,08:06:45.000,343,11062306,11445,0,1765267604,13045.073423539994,32.04738884999824,53319.989149680005 2025-12-09,08:06:46.000,343,11062343,11325,0,1765267605,13045.03974198999,32.09673276000103,53319.97517544 2025-12-09,08:06:47.000,343,11062275,11485,0,1765267606,13045.019533059989,32.11083101999975,53319.91927848 2025-12-09,08:06:48.000,343,11062280,11445,0,1765267607,13045.033005679994,32.06148711000424,53320.00312392001 2025-12-09,08:06:49.000,343,11062243,11685,0,1765267608,13045.019533059989,32.04033971999888,53320.00312392001 2025-12-09,08:06:50.000,343,11062295,11605,0,1765267609,13045.073423539994,32.026241460000165,53319.97517544 2025-12-09,08:06:51.000,343,11062333,11205,0,1765267610,13045.053214609994,32.04033971999888,53319.989149680005 2025-12-09,08:06:52.000,343,11062289,11485,0,1765267611,13045.10710509,32.06148711000424,53320.01709816 2025-12-09,08:06:53.000,343,11062291,11485,0,1765267612,13045.12057770999,32.05443798000488,53320.03107240001 2025-12-09,08:06:54.000,343,11062357,11485,0,1765267613,13045.10036877999,32.075585370002955,53320.04504664 2025-12-09,08:06:55.000,343,11062335,11285,0,1765267614,13045.073423539994,32.11083101999975,53320.04504664 2025-12-09,08:06:56.000,343,11062349,11525,0,1765267615,13045.10710509,32.068536240003596,53320.10094360001 2025-12-09,08:06:57.000,343,11062368,11525,0,1765267616,13045.093632469994,32.09673276000103,53320.066008 2025-12-09,08:06:58.000,343,11062361,11405,0,1765267617,13045.093632469994,32.082634500002314,53320.066008 2025-12-09,08:06:59.000,343,11062390,11405,0,1765267618,13045.12731402,32.14607667000382,53320.07299512 2025-12-09,08:07:00.000,343,11062341,11525,0,1765267619,13045.12057770999,32.13902754000446,53320.107930720005 2025-12-09,08:07:01.000,343,11062300,11685,0,1765267620,13045.16099556999,32.13902754000446,53320.066008 2025-12-09,08:07:02.000,343,11062356,11245,0,1765267621,13045.14078663999,32.11788014999911,53320.07998224001 2025-12-09,08:07:03.000,343,11062345,11885,0,1765267622,13045.154259259994,32.11788014999911,53320.066008 2025-12-09,08:07:04.000,343,11062338,11525,0,1765267623,13045.12731402,32.11083101999975,53320.1358792 2025-12-09,08:07:05.000,343,11062347,11445,0,1765267624,13045.18794081,32.13197840999783,53320.11491784 2025-12-09,08:07:06.000,343,11062261,11365,0,1765267625,13045.214886049995,32.13902754000446,53320.21972464001 2025-12-09,08:07:07.000,343,11062290,11445,0,1765267626,13045.20141342999,32.12492927999847,53320.14985344001 2025-12-09,08:07:08.000,343,11062301,11725,0,1765267627,13045.235094979995,32.13902754000446,53320.19876328001 2025-12-09,08:07:09.000,343,11062286,11445,0,1765267628,13045.275512839995,32.09673276000103,53320.23369888 2025-12-09,08:07:10.000,343,11062273,11565,0,1765267629,13045.275512839995,32.10378189000039,53320.23369888 2025-12-09,08:07:21.000,343,11062258,11885,0,1765267640,13045.40350272999,32.13902754000446,53320.45728672 2025-12-09,08:07:22.000,343,11062350,11565,0,1765267641,13045.376557489995,32.1672240600019,53320.36645416001 2025-12-09,08:07:23.000,343,11062302,11565,0,1765267642,13045.396766419995,32.18837144999998,53320.43632536001 2025-12-09,08:07:24.000,343,11062278,11565,0,1765267643,13045.36982118,32.13197840999783,53320.41536400001 2025-12-09,08:07:25.000,343,11062284,11325,0,1765267644,13045.40350272999,32.17427319000126,53320.42933824 2025-12-09,08:07:26.000,343,11062329,11485,0,1765267645,13045.40350272999,32.195420579999336,53320.45728672 2025-12-09,08:07:27.000,343,11062296,11325,0,1765267646,13045.42371165999,32.23771536000277,53320.50619656001 2025-12-09,08:07:28.000,343,11062317,11565,0,1765267647,13045.39003011,32.14607667000382,53320.492222320005 2025-12-09,08:07:29.000,343,11062282,11485,0,1765267648,13045.46412951999,32.15312580000318,53320.47126096 2025-12-09,08:07:30.000,343,11062273,11485,0,1765267649,13045.457393209996,32.15312580000318,53320.51318368001 2025-12-09,08:07:31.000,343,11062328,11565,0,1765267650,13045.518019999996,32.16017493000254,53320.49920944 2025-12-09,08:07:32.000,343,11062318,11645,0,1765267651,13045.477602139996,32.17427319000126,53320.53414504001 2025-12-09,08:07:33.000,343,11062329,11565,0,1765267652,13045.47086583,32.18132232000062,53320.58305488001 2025-12-09,08:07:34.000,343,11062327,11365,0,1765267653,13045.524756309991,32.13902754000446,53320.55510640001 2025-12-09,08:07:35.000,343,11062353,12005,0,1765267654,13045.497811069996,32.21656797000469,53320.55510640001 2025-12-09,08:07:36.000,343,11062351,11445,0,1765267655,13045.504547379991,32.195420579999336,53320.56908064 2025-12-09,08:07:37.000,343,11062334,11285,0,1765267656,13045.571910480001,32.195420579999336,53320.58305488001 2025-12-09,08:07:38.000,343,11062369,11525,0,1765267657,13045.592119410001,32.21656797000469,53320.65292608001 2025-12-09,08:07:39.000,343,11062321,11805,0,1765267658,13045.672955130001,32.202469709998695,53320.66690032 2025-12-09,08:07:40.000,343,11062354,11445,0,1765267659,13045.639273579996,32.21656797000469,53320.65292608001 2025-12-09,08:07:41.000,343,11062422,11485,0,1765267660,13045.659482509996,32.23771536000277,53320.70183592001 2025-12-09,08:07:42.000,343,11062322,11325,0,1765267661,13045.679691439997,32.258862750000844,53320.67388744001 2025-12-09,08:07:43.000,343,11062413,11685,0,1765267662,13045.726845609992,32.23771536000277,53320.70183592001 2025-12-09,08:07:44.000,343,11062293,11285,0,1765267663,13045.740318229997,32.195420579999336,53320.708823040004 2025-12-09,08:07:45.000,343,11062346,11445,0,1765267664,13045.767263469992,32.18132232000062,53320.6948488 2025-12-09,08:07:46.000,343,11062317,11565,0,1765267665,13045.814417640002,32.202469709998695,53320.708823040004 2025-12-09,08:07:47.000,343,11062323,11805,0,1765267666,13045.854835500002,32.18837144999998,53320.73677152 2025-12-09,08:07:48.000,343,11062306,11845,0,1765267667,13045.875044430002,32.22361710000405,53320.79965560001 2025-12-09,08:07:49.000,343,11062320,11445,0,1765267668,13045.888517049993,32.22361710000405,53320.79965560001 2025-12-09,08:07:50.000,343,11062327,11445,0,1765267669,13045.908725979993,32.195420579999336,53320.86253968 2025-12-09,08:07:51.000,343,11062362,11405,0,1765267670,13045.955880150002,32.16017493000254,53320.86952680001 2025-12-09,08:07:52.000,343,11062342,11525,0,1765267671,13046.009770629993,32.195420579999336,53320.86253968 2025-12-09,08:07:53.000,343,11062383,11325,0,1765267672,13045.942407529998,32.17427319000126,53320.86952680001 2025-12-09,08:07:54.000,343,11062318,11125,0,1765267673,13046.016506939988,32.15312580000318,53320.876513920004 2025-12-09,08:07:55.000,343,11062347,11325,0,1765267674,13046.050188489993,32.202469709998695,53320.86253968 2025-12-09,08:07:56.000,343,11062290,11805,0,1765267675,13046.056924799988,32.14607667000382,53320.86253968 2025-12-09,08:07:57.000,343,11062289,11485,0,1765267676,13046.083870039998,32.16017493000254,53320.897475280006 2025-12-09,08:07:58.000,343,11062334,11605,0,1765267677,13046.090606349993,32.202469709998695,53320.876513920004 2025-12-09,08:07:59.000,343,11062352,11285,0,1765267678,13046.117551589989,32.12492927999847,53320.91843664001 2025-12-09,08:08:00.000,343,11062372,11485,0,1765267679,13046.144496829998,32.14607667000382,53320.9743336 2025-12-09,08:08:01.000,343,11062360,11365,0,1765267680,13046.178178379989,32.11083101999975,53320.96035936 2025-12-09,08:08:02.000,343,11062320,11565,0,1765267681,13046.218596239989,32.08968363000167,53320.98132072 2025-12-09,08:08:03.000,343,11062323,11405,0,1765267682,13046.238805169989,32.075585370002955,53320.9743336 2025-12-09,08:08:04.000,343,11062321,11285,0,1765267683,13046.252277789994,32.08968363000167,53321.02324344 2025-12-09,08:08:05.000,343,11062390,11525,0,1765267684,13046.25901409999,32.04033971999888,53321.03721768001 2025-12-09,08:08:06.000,343,11062365,11485,0,1765267685,13046.306168269999,32.04738884999824,53321.044204800004 2025-12-09,08:08:07.000,343,11062332,11525,0,1765267686,13046.3263772,32.033290589999524,53321.065166160006 2025-12-09,08:08:08.000,343,11062372,11565,0,1765267687,13046.3263772,32.019192330000806,53321.03721768001 2025-12-09,08:08:09.000,343,11062295,11405,0,1765267688,13046.36005874999,31.99804494000273,53321.08612752001 2025-12-09,08:08:10.000,343,11062297,11525,0,1765267689,13046.38026767999,32.033290589999524,53321.12106312 2025-12-09,08:08:11.000,343,11062355,11845,0,1765267690,13046.413949229995,32.019192330000806,53321.10010176 2025-12-09,08:08:12.000,343,11062322,11605,0,1765267691,13046.413949229995,31.99804494000273,53321.065166160006 2025-12-09,08:08:13.000,343,11062321,11325,0,1765267692,13046.42742185,31.99099581000337,53321.15599872001 2025-12-09,08:08:14.000,343,11062312,11325,0,1765267693,13046.40047660999,31.962799289998657,53321.19093432 2025-12-09,08:08:15.000,343,11062312,11565,0,1765267694,13046.413949229995,31.93460277000122,53321.17696008001 2025-12-09,08:08:16.000,343,11062342,11605,0,1765267695,13046.40047660999,32.019192330000806,53321.26779264 2025-12-09,08:08:17.000,343,11062265,11485,0,1765267696,13046.42742185,32.033290589999524,53321.19792144 2025-12-09,08:08:18.000,343,11062324,11285,0,1765267697,13046.44089446999,31.955750159999297,53321.19093432 2025-12-09,08:08:19.000,343,11062300,11245,0,1765267698,13046.40721292,31.94165190000058,53321.19792144 2025-12-09,08:08:20.000,343,11062295,11445,0,1765267699,13046.42742185,31.93460277000122,53321.19093432 2025-12-09,08:08:21.000,343,11062224,11485,0,1765267700,13046.44763078,31.899357120004424,53321.24683128 2025-12-09,08:08:22.000,343,11062315,11445,0,1765267701,13046.44089446999,31.906406250003783,53321.26080552 2025-12-09,08:08:23.000,343,11062312,11405,0,1765267702,13046.474576019995,31.87820972999907,53321.29574112 2025-12-09,08:08:24.000,343,11062355,11245,0,1765267703,13046.50825757,31.864111470000353,53321.30272824001 2025-12-09,08:08:25.000,343,11062368,11405,0,1765267704,13046.48131232999,31.864111470000353,53321.29574112 2025-12-09,08:08:26.000,343,11062268,11725,0,1765267705,13046.52173018999,31.850013210001634,53321.30971536 2025-12-09,08:08:27.000,343,11062294,11405,0,1765267706,13046.48131232999,31.81476756000484,53321.33766384 2025-12-09,08:08:28.000,343,11062321,11485,0,1765267707,13046.56214804999,31.821816690004198,53321.36561232 2025-12-09,08:08:29.000,343,11062364,11445,0,1765267708,13046.56888436,31.807718429998204,53321.3586252 2025-12-09,08:08:30.000,343,11062373,11325,0,1765267709,13046.54193911999,31.786571040000126,53321.37259944001 2025-12-09,08:08:31.000,343,11062317,11645,0,1765267710,13046.58235697999,31.737227130004612,53321.400547920006 2025-12-09,08:08:32.000,343,11062255,11285,0,1765267711,13046.575620669995,31.70198148000054,53321.39356080001 2025-12-09,08:08:33.000,343,11062261,11565,0,1765267712,13046.595829599995,31.70198148000054,53321.38657368 2025-12-09,08:08:34.000,343,11062358,11325,0,1765267713,13046.595829599995,31.666735830003745,53321.45644488 2025-12-09,08:08:35.000,343,11062321,11645,0,1765267714,13046.575620669995,31.64558843999839,53321.47740624 2025-12-09,08:08:36.000,343,11062298,11565,0,1765267715,13046.616038529995,31.624441050000314,53321.48439336 2025-12-09,08:08:37.000,343,11062352,11605,0,1765267716,13046.60256590999,31.64558843999839,53321.47041912001 2025-12-09,08:08:38.000,343,11062298,11525,0,1765267717,13046.60256590999,31.638539309999032,53321.48439336 2025-12-09,08:08:39.000,343,11062373,11485,0,1765267718,13046.58235697999,31.65263756999775,53321.56125168001 2025-12-09,08:08:40.000,343,11062301,11325,0,1765267719,13046.62951115,31.58214627000416,53321.51932896001 2025-12-09,08:08:41.000,343,11062365,11525,0,1765267720,13046.60930222,31.617391920000955,53321.62413576 2025-12-09,08:08:42.000,343,11062299,11405,0,1765267721,13046.60930222,31.603293660002237,53321.5333032 2025-12-09,08:08:43.000,343,11062284,11845,0,1765267722,13046.595829599995,31.5750971400048,53321.56125168001 2025-12-09,08:08:44.000,343,11062343,11325,0,1765267723,13046.636247459996,31.546900620000088,53321.57522592 2025-12-09,08:08:45.000,343,11062313,12085,0,1765267724,13046.616038529995,31.52575323000201,53321.57522592 2025-12-09,08:08:46.000,343,11062399,11725,0,1765267725,13046.616038529995,31.48345844999858,53321.6031744 2025-12-09,08:08:47.000,343,11062376,11365,0,1765267726,13046.68340162999,31.53280236000137,53321.6031744 2025-12-09,08:08:48.000,343,11062333,11605,0,1765267727,13046.696874249996,31.53985149000073,53321.61016152001 2025-12-09,08:08:49.000,343,11062331,11525,0,1765267728,13046.68340162999,31.58214627000416,53321.65208424 2025-12-09,08:08:50.000,343,11062315,11485,0,1765267729,13046.69013794,31.5750971400048,53321.62413576 2025-12-09,08:08:51.000,343,11062284,11565,0,1765267730,13046.703610559991,31.546900620000088,53321.68701984001 2025-12-09,08:08:52.000,343,11062356,11525,0,1765267731,13046.744028419991,31.51870410000265,53321.69400696 2025-12-09,08:08:53.000,343,11062301,11565,0,1765267732,13046.723819489991,31.53985149000073,53321.714968320004 2025-12-09,08:08:54.000,343,11062351,11645,0,1765267733,13046.737292109996,31.511654970003292,53321.735929680006 2025-12-09,08:08:55.000,343,11062329,11325,0,1765267734,13046.7305558,31.53280236000137,53321.714968320004 2025-12-09,08:08:56.000,343,11062354,11525,0,1765267735,13046.723819489991,31.48345844999858,53321.75689104001 2025-12-09,08:08:57.000,343,11062333,11845,0,1765267736,13046.69013794,31.51870410000265,53321.72195544 2025-12-09,08:08:58.000,343,11062308,11325,0,1765267737,13046.71034687,31.49050757999794,53321.72894256001 2025-12-09,08:08:59.000,343,11062265,11365,0,1765267738,13046.7305558,31.48345844999858,53321.77086528 2025-12-09,08:09:00.000,343,11062295,11525,0,1765267739,13046.66319269999,31.462311060000502,53321.77086528 2025-12-09,08:09:01.000,343,11062309,11365,0,1765267740,13046.656456389996,31.497556710004574,53321.812788 2025-12-09,08:09:02.000,343,11062306,11525,0,1765267741,13046.64298376999,31.497556710004574,53321.812788 2025-12-09,08:09:03.000,343,11062376,11485,0,1765267742,13046.60930222,31.462311060000502,53321.86169784 2025-12-09,08:09:04.000,343,11062301,11725,0,1765267743,13046.595829599995,31.511654970003292,53321.84073648 2025-12-09,08:09:05.000,343,11062312,11285,0,1765267744,13046.616038529995,31.462311060000502,53321.79182664 2025-12-09,08:09:06.000,343,11062325,11445,0,1765267745,13046.575620669995,31.462311060000502,53321.87567208001 2025-12-09,08:09:07.000,343,11062285,11325,0,1765267746,13046.52173018999,31.47640931999922,53321.847723599996 2025-12-09,08:09:08.000,343,11062331,11405,0,1765267747,13046.52173018999,31.462311060000502,53321.86169784 2025-12-09,08:09:09.000,343,11062304,11365,0,1765267748,13046.494784949995,31.462311060000502,53321.86169784 2025-12-09,08:09:10.000,343,11062321,11645,0,1765267749,13046.46110339999,31.405918019998353,53321.86169784 2025-12-09,08:09:11.000,343,11062292,11565,0,1765267750,13046.44763078,31.384770630000276,53321.86868496 2025-12-09,08:09:12.000,343,11062282,11645,0,1765267751,13046.494784949995,31.35657411000284,53321.85471072001 2025-12-09,08:09:13.000,343,11062277,11285,0,1765267752,13046.514993879995,31.33542672000476,53321.903620560006 2025-12-09,08:09:14.000,343,11062323,11565,0,1765267753,13046.514993879995,31.35657411000284,53321.81977512 2025-12-09,08:09:15.000,343,11062336,11685,0,1765267754,13046.44763078,31.384770630000276,53321.882659200004 2025-12-09,08:09:16.000,343,11062345,11325,0,1765267755,13046.474576019995,31.398868889998994,53321.81977512 2025-12-09,08:09:17.000,343,11062300,11405,0,1765267756,13046.454367089995,31.398868889998994,53321.89663344001 2025-12-09,08:09:18.000,343,11062338,11485,0,1765267757,13046.46110339999,31.35657411000284,53321.85471072001 2025-12-09,08:09:19.000,343,11062299,11445,0,1765267758,13046.393740299995,31.34247585000412,53321.882659200004 2025-12-09,08:09:20.000,343,11062283,11525,0,1765267759,13046.38026767999,31.33542672000476,53321.84073648 2025-12-09,08:09:21.000,343,11062344,11565,0,1765267760,13046.373531369994,31.34952498000348,53321.86169784 2025-12-09,08:09:22.000,343,11062313,11405,0,1765267761,13046.393740299995,31.377721500000916,53321.882659200004 2025-12-09,08:09:23.000,343,11062335,11365,0,1765267762,13046.373531369994,31.34247585000412,53321.86169784 2025-12-09,08:09:24.000,343,11062316,11605,0,1765267763,13046.40047660999,31.321328459998767,53321.87567208001 2025-12-09,08:09:25.000,343,11062308,11445,0,1765267764,13046.413949229995,31.321328459998767,53321.80580088001 2025-12-09,08:09:26.000,343,11062383,11365,0,1765267765,13046.38026767999,31.328377589998126,53321.903620560006 2025-12-09,08:09:27.000,343,11062285,11565,0,1765267766,13046.46783971,31.28608281000197,53321.87567208001 2025-12-09,08:09:28.000,343,11062328,11525,0,1765267767,13046.44089446999,31.328377589998126,53321.89663344001 2025-12-09,08:09:29.000,343,11062291,11645,0,1765267768,13046.42068553999,31.279033680002613,53321.85471072001 2025-12-09,08:09:30.000,343,11062348,11725,0,1765267769,13046.434158159995,31.314279329999408,53321.89663344001 2025-12-09,08:09:31.000,343,11062320,11525,0,1765267770,13046.44763078,31.33542672000476,53321.882659200004 2025-12-09,08:09:32.000,343,11062307,11645,0,1765267771,13046.46783971,31.30723020000005,53321.847723599996 2025-12-09,08:09:33.000,343,11062336,11365,0,1765267772,13046.413949229995,31.30723020000005,53321.89663344001 2025-12-09,08:09:34.000,343,11062321,11325,0,1765267773,13046.434158159995,31.30018107000069,53321.88964632 2025-12-09,08:09:35.000,343,11062378,11525,0,1765267774,13046.46783971,31.264935420003894,53321.91060768 2025-12-09,08:09:36.000,343,11062352,11445,0,1765267775,13046.44763078,31.30018107000069,53321.86169784 2025-12-09,08:09:37.000,343,11062337,11365,0,1765267776,13046.46783971,31.29313194000133,53321.903620560006 2025-12-09,08:09:38.000,343,11062334,11405,0,1765267777,13046.434158159995,31.30018107000069,53321.903620560006 2025-12-09,08:09:39.000,343,11062325,11365,0,1765267778,13046.40721292,31.279033680002613,53321.86868496 2025-12-09,08:09:40.000,343,11062361,11525,0,1765267779,13046.40047660999,31.257886290004535,53321.87567208001 2025-12-09,08:09:41.000,343,11062351,11245,0,1765267780,13046.413949229995,31.229689769999823,53321.882659200004 2025-12-09,08:09:42.000,343,11062353,11485,0,1765267781,13046.40047660999,31.215591510001104,53321.903620560006 2025-12-09,08:09:43.000,343,11062361,11405,0,1765267782,13046.413949229995,31.208542380001745,53321.91060768 2025-12-09,08:09:44.000,343,11062366,11605,0,1765267783,13046.434158159995,31.222640640000463,53321.9175948 2025-12-09,08:09:45.000,343,11062347,11645,0,1765267784,13046.46783971,31.222640640000463,53321.93855616 2025-12-09,08:09:46.000,343,11062352,11365,0,1765267785,13046.46783971,31.166247599998314,53321.94554328001 2025-12-09,08:09:47.000,343,11062320,11485,0,1765267786,13046.474576019995,31.18034586000431,53321.96650464 2025-12-09,08:09:48.000,343,11062385,11645,0,1765267787,13046.474576019995,31.208542380001745,53321.97349176001 2025-12-09,08:09:49.000,343,11062406,11525,0,1765267788,13046.454367089995,31.187394990003668,53321.99445312001 2025-12-09,08:09:50.000,343,11062339,11245,0,1765267789,13046.48131232999,31.215591510001104,53321.99445312001 2025-12-09,08:09:51.000,343,11062359,11165,0,1765267790,13046.44763078,31.201493250002386,53321.987466 2025-12-09,08:09:52.000,343,11062353,11445,0,1765267791,13046.48131232999,31.12395282000216,53321.93156904 2025-12-09,08:09:53.000,343,11062396,11325,0,1765267792,13046.48131232999,31.13100195000152,53321.952530400005 2025-12-09,08:09:54.000,343,11062345,11485,0,1765267793,13046.48804864,31.152149339999596,53321.98047888 2025-12-09,08:09:55.000,343,11062393,11365,0,1765267794,13046.50152125999,31.102805430004082,53321.987466 2025-12-09,08:09:56.000,343,11062325,11685,0,1765267795,13046.46110339999,31.138051080000878,53321.97349176001 2025-12-09,08:09:57.000,343,11062343,11325,0,1765267796,13046.474576019995,31.12395282000216,53321.98047888 2025-12-09,08:09:58.000,343,11062339,11285,0,1765267797,13046.514993879995,31.10985456000344,53322.03637584 2025-12-09,08:09:59.000,343,11062298,11685,0,1765267798,13046.5284665,31.12395282000216,53322.001440240005 2025-12-09,08:10:00.000,343,11062383,11525,0,1765267799,13046.48804864,31.10985456000344,53322.02240160001 2025-12-09,08:10:11.000,343,11062314,11405,0,1765267810,13046.60930222,30.997068479999143,53322.09227280001 2025-12-09,08:10:12.000,343,11062300,11365,0,1765267811,13046.60930222,31.06051065000065,53322.1272084 2025-12-09,08:10:13.000,343,11062382,11405,0,1765267812,13046.60930222,31.01116673999786,53322.07829856 2025-12-09,08:10:14.000,343,11062378,11485,0,1765267813,13046.676665319996,31.039363260002574,53322.071311440006 2025-12-09,08:10:15.000,343,11062356,11445,0,1765267814,13046.676665319996,31.053461520001292,53322.09227280001 2025-12-09,08:10:16.000,343,11062276,11485,0,1765267815,13046.723819489991,31.053461520001292,53322.1272084 2025-12-09,08:10:17.000,343,11062437,11325,0,1765267816,13046.7305558,31.01116673999786,53322.10624704 2025-12-09,08:10:18.000,343,11062345,11485,0,1765267817,13046.75076473,30.95477370000299,53322.15515688 2025-12-09,08:10:19.000,343,11062295,11645,0,1765267818,13046.75076473,30.982970220000425,53322.183105359996 2025-12-09,08:10:20.000,343,11062355,11485,0,1765267819,13046.784446279991,30.990019349999784,53322.22502808 2025-12-09,08:10:21.000,343,11062326,11325,0,1765267820,13046.824864139991,30.94772457000363,53322.169131120005 2025-12-09,08:10:22.000,343,11062333,11525,0,1765267821,13046.872018310001,30.990019349999784,53322.1970796 2025-12-09,08:10:23.000,343,11062418,11525,0,1765267822,13046.845073069991,30.94067544000427,53322.23201520001 2025-12-09,08:10:24.000,343,11062324,11365,0,1765267823,13046.878754619996,30.968871960001707,53322.24598944 2025-12-09,08:10:25.000,343,11062367,11405,0,1765267824,13046.946117719992,30.961822830002347,53322.239002320006 2025-12-09,08:10:26.000,343,11062372,11565,0,1765267825,13046.993271890002,30.93362631000491,53322.2669508 2025-12-09,08:10:27.000,343,11062317,11405,0,1765267826,13047.033689750002,30.926577179998276,53322.2669508 2025-12-09,08:10:28.000,343,11062353,11445,0,1765267827,13047.053898680002,30.919528049998917,53322.3018864 2025-12-09,08:10:29.000,343,11062318,11325,0,1765267828,13047.074107610002,30.93362631000491,53322.350796239996 2025-12-09,08:10:30.000,343,11062326,11685,0,1765267829,13047.141470709998,30.9054297900002,53322.32983488001 2025-12-09,08:10:41.000,343,11062328,11485,0,1765267840,13047.525440379999,30.65166111000144,53322.52547424001 2025-12-09,08:10:42.000,343,11062355,11605,0,1765267841,13047.58606717,30.66575937000016,53322.56040984 2025-12-09,08:10:43.000,343,11062363,11725,0,1765267842,13047.572594549994,30.644611980002082,53322.53944848 2025-12-09,08:10:44.000,343,11062350,11525,0,1765267843,13047.58606717,30.588218939999933,53322.63028104 2025-12-09,08:10:45.000,343,11062385,11565,0,1765267844,13047.633221339995,30.588218939999933,53322.64425528001 2025-12-09,08:10:46.000,343,11062440,11485,0,1765267845,13047.61974871999,30.552973290003138,53322.73508784001 2025-12-09,08:10:47.000,343,11062324,11485,0,1765267846,13047.673639199995,30.552973290003138,53322.686177999996 2025-12-09,08:10:48.000,343,11062403,11525,0,1765267847,13047.66690289,30.503629380000348,53322.74906208 2025-12-09,08:10:49.000,343,11062360,11405,0,1765267848,13047.72079336999,30.48953112000163,53322.72810072 2025-12-09,08:10:50.000,343,11062418,11605,0,1765267849,13047.74100229999,30.43313807999948,53322.790984800005 2025-12-09,08:10:51.000,343,11062313,11325,0,1765267850,13047.76121122999,30.390843300003326,53322.81893328 2025-12-09,08:10:52.000,343,11062378,11325,0,1765267851,13047.754474919995,30.397892430002685,53322.790984800005 2025-12-09,08:10:53.000,343,11062346,11485,0,1765267852,13047.76794754,30.327401130001817,53322.86085600001 2025-12-09,08:10:54.000,343,11062362,11445,0,1765267853,13047.82183801999,30.292155479997746,53322.77002344 2025-12-09,08:10:55.000,343,11062430,11445,0,1765267854,13047.84878326,30.25690983000095,53322.83290752001 2025-12-09,08:10:56.000,343,11062397,11485,0,1765267855,13047.835310639995,30.235762440002873,53322.853868879996 2025-12-09,08:10:57.000,343,11062363,11685,0,1765267856,13047.84878326,30.221664180004154,53322.93072720001 2025-12-09,08:10:58.000,343,11062289,11605,0,1765267857,13047.86899219,30.20756591999816,53322.91675296 2025-12-09,08:10:59.000,343,11062340,11325,0,1765267858,13047.84204694999,30.179369400000724,53323.00059840001 2025-12-09,08:11:00.000,343,11062382,11565,0,1765267859,13047.855519569996,30.13707462000457,53322.97963704001 2025-12-09,08:11:01.000,343,11062396,11725,0,1765267860,13047.895937429996,30.07363245000306,53323.035534 2025-12-09,08:11:02.000,343,11062362,11325,0,1765267861,13047.855519569996,30.07363245000306,53323.021559759996 2025-12-09,08:11:03.000,343,11062390,11405,0,1765267862,13047.875728499996,30.059534190004342,53323.021559759996 2025-12-09,08:11:04.000,343,11062391,11565,0,1765267863,13047.90941005,30.03133766999963,53323.056495360004 2025-12-09,08:11:05.000,343,11062316,11645,0,1765267864,13047.86899219,29.981993760004116,53323.1054052 2025-12-09,08:11:06.000,343,11062428,11485,0,1765267865,13047.90941005,29.946748110000044,53323.1403408 2025-12-09,08:11:07.000,343,11062362,11845,0,1765267866,13047.943091599991,29.918551590002608,53323.15431504 2025-12-09,08:11:08.000,343,11062318,11285,0,1765267867,13047.92961898,29.8551094200011,53323.18226352 2025-12-09,08:11:09.000,343,11062313,11685,0,1765267868,13047.936355289996,29.90445333000389,53323.16130216 2025-12-09,08:11:10.000,343,11062402,11685,0,1765267869,13047.963300529991,29.86215855000046,53323.224186240004 2025-12-09,08:11:11.000,343,11062360,11325,0,1765267870,13047.976773149996,29.84101116000238,53323.19623776001 2025-12-09,08:11:12.000,343,11062410,11325,0,1765267871,13047.94982791,29.81281463999767,53323.126366560005 2025-12-09,08:11:13.000,343,11062374,11485,0,1765267872,13047.943091599991,29.777568990000873,53323.21719912001 2025-12-09,08:11:14.000,343,11062345,11925,0,1765267873,13047.94982791,29.777568990000873,53323.27309608 2025-12-09,08:11:15.000,343,11062330,11445,0,1765267874,13047.922882669991,29.728225079998083,53323.32200592 2025-12-09,08:11:16.000,343,11062331,11485,0,1765267875,13047.936355289996,29.685930300001928,53323.30104456 2025-12-09,08:11:17.000,343,11062372,11685,0,1765267876,13047.88920112,29.65773378000449,53323.27309608 2025-12-09,08:11:18.000,343,11062369,11485,0,1765267877,13047.922882669991,29.700028560000646,53323.30104456 2025-12-09,08:11:19.000,343,11062354,11485,0,1765267878,13047.90941005,29.721175949998724,53323.32899304 2025-12-09,08:11:20.000,343,11062386,11405,0,1765267879,13047.943091599991,29.636586389999138,53323.37091576 2025-12-09,08:11:21.000,343,11062360,11445,0,1765267880,13047.90941005,29.643635519998497,53323.391877120004 2025-12-09,08:11:22.000,343,11062409,11525,0,1765267881,13047.88920112,29.65773378000449,53323.47572256 2025-12-09,08:11:23.000,343,11062383,11805,0,1765267882,13047.875728499996,29.6083898700017,53323.46873544 2025-12-09,08:11:24.000,343,11062387,11405,0,1765267883,13047.855519569996,29.61543900000106,53323.4896968 2025-12-09,08:11:25.000,343,11062412,11325,0,1765267884,13047.84204694999,29.6083898700017,53323.44777408 2025-12-09,08:11:26.000,343,11062383,11485,0,1765267885,13047.84204694999,29.573144220004906,53323.43379984001 2025-12-09,08:11:27.000,343,11062354,11365,0,1765267886,13047.80162908999,29.56609508999827,53323.46873544 2025-12-09,08:11:28.000,343,11062401,11285,0,1765267887,13047.82857433,29.50265292000404,53323.50367104001 2025-12-09,08:11:29.000,343,11062373,11285,0,1765267888,13047.815101709995,29.551996829999553,53323.54559376 2025-12-09,08:11:30.000,343,11062414,11565,0,1765267889,13047.82183801999,29.544947700000193,53323.53161952001 2025-12-09,08:11:31.000,343,11062383,11685,0,1765267890,13047.80162908999,29.488554659998044,53323.524632399996 2025-12-09,08:11:32.000,343,11062384,11605,0,1765267891,13047.8083654,29.537898570000834,53323.47572256 2025-12-09,08:11:33.000,343,11062355,11485,0,1765267892,13047.794892779995,29.530849440001475,53323.53860664 2025-12-09,08:11:34.000,343,11062373,11485,0,1765267893,13047.794892779995,29.551996829999553,53323.559568000004 2025-12-09,08:11:35.000,343,11062350,11285,0,1765267894,13047.794892779995,29.509702050003398,53323.55258088001 2025-12-09,08:11:36.000,343,11062362,11365,0,1765267895,13047.80162908999,29.530849440001475,53323.54559376 2025-12-09,08:11:37.000,343,11062378,11325,0,1765267896,13047.774683849995,29.509702050003398,53323.629439200005 2025-12-09,08:11:38.000,343,11062307,11525,0,1765267897,13047.754474919995,29.481505529998685,53323.58751648 2025-12-09,08:11:39.000,343,11062303,11485,0,1765267898,13047.76121122999,29.467407269999967,53323.55258088001 2025-12-09,08:11:40.000,343,11062384,11285,0,1765267899,13047.74100229999,29.43921075000253,53323.65738768 2025-12-09,08:11:41.000,343,11062365,11565,0,1765267900,13047.74100229999,29.488554659998044,53323.68533616 2025-12-09,08:11:42.000,343,11062398,11365,0,1765267901,13047.72752968,29.474456399999326,53323.67136192001 2025-12-09,08:11:43.000,343,11062356,11285,0,1765267902,13047.74773861,29.49560379000468,53323.629439200005 2025-12-09,08:11:44.000,343,11062375,11485,0,1765267903,13047.74100229999,29.460358140000608,53323.65738768 2025-12-09,08:11:45.000,343,11062373,11525,0,1765267904,13047.754474919995,29.43921075000253,53323.6643748 2025-12-09,08:11:46.000,343,11062348,11645,0,1765267905,13047.72079336999,29.425112490003812,53323.63642632 2025-12-09,08:11:47.000,343,11062336,11885,0,1765267906,13047.714057059995,29.38986683999974,53323.67136192001 2025-12-09,08:11:48.000,343,11062315,11365,0,1765267907,13047.714057059995,29.3969159699991,53323.67136192001 2025-12-09,08:11:49.000,343,11062365,11445,0,1765267908,13047.714057059995,29.368719450001663,53323.75520736 2025-12-09,08:11:50.000,343,11062369,11525,0,1765267909,13047.734265989995,29.40396509999846,53323.692323279996 2025-12-09,08:11:51.000,343,11062367,11285,0,1765267910,13047.714057059995,29.333473800004867,53323.71328464 2025-12-09,08:11:52.000,343,11062338,11885,0,1765267911,13047.714057059995,29.347572060003586,53323.727258880004 2025-12-09,08:11:53.000,343,11062372,11445,0,1765267912,13047.70058443999,29.368719450001663,53323.77616872 2025-12-09,08:11:54.000,343,11062332,11325,0,1765267913,13047.734265989995,29.340522930004227,53323.692323279996 2025-12-09,08:11:55.000,343,11062358,11325,0,1765267914,13047.70732075,29.284129890002077,53323.75520736 2025-12-09,08:11:56.000,343,11062331,11405,0,1765267915,13047.66690289,29.298228150000796,53323.678349040005 2025-12-09,08:11:57.000,343,11062365,11485,0,1765267916,13047.66016657999,29.333473800004867,53323.79014296001 2025-12-09,08:11:58.000,343,11062344,11365,0,1765267917,13047.64669396,29.298228150000796,53323.71328464 2025-12-09,08:11:59.000,343,11062432,11645,0,1765267918,13047.64669396,29.326424669998232,53323.734246 2025-12-09,08:12:00.000,343,11062316,11445,0,1765267919,13047.613012409995,29.284129890002077,53323.797130080005 2025-12-09,08:12:01.000,343,11062338,11325,0,1765267920,13047.61974871999,29.248884239998006,53323.797130080005 2025-12-09,08:12:02.000,343,11062358,11565,0,1765267921,13047.6062761,29.291179020001437,53323.75520736 2025-12-09,08:12:03.000,343,11062360,11405,0,1765267922,13047.59953978999,29.22068772000057,53323.78315584 2025-12-09,08:12:04.000,343,11062381,11525,0,1765267923,13047.532176689994,29.27003163000336,53323.81809144001 2025-12-09,08:12:05.000,343,11062296,11365,0,1765267924,13047.532176689994,29.25593337000464,53323.78315584 2025-12-09,08:12:06.000,343,11062322,11485,0,1765267925,13047.525440379999,29.20658946000185,53323.79014296001 2025-12-09,08:12:07.000,343,11062324,11285,0,1765267926,13047.49849513999,29.241835109998647,53323.77616872 2025-12-09,08:12:08.000,343,11062369,11525,0,1765267927,13047.47828620999,29.21363859000121,53323.77616872 2025-12-09,08:12:09.000,343,11062356,11525,0,1765267928,13047.437868349989,29.234785979999288,53323.74123312001 2025-12-09,08:12:10.000,343,11062339,11525,0,1765267929,13047.444604659999,29.22773684999993,53323.797130080005 2025-12-09,08:12:11.000,343,11062399,11885,0,1765267930,13047.404186799999,29.22773684999993,53323.81110432 2025-12-09,08:12:12.000,343,11062319,11405,0,1765267931,13047.397450489989,29.241835109998647,53323.86700128001 2025-12-09,08:12:13.000,343,11062402,11725,0,1765267932,13047.424395729999,29.21363859000121,53323.85302704 2025-12-09,08:12:14.000,343,11062420,11725,0,1765267933,13047.390714179994,29.199540330002492,53323.81110432 2025-12-09,08:12:15.000,343,11062336,11605,0,1765267934,13047.336823699989,29.17134380999778,53323.83905280001 2025-12-09,08:12:16.000,343,11062314,11525,0,1765267935,13047.296405839988,29.16429467999842,53323.77616872 2025-12-09,08:12:17.000,343,11062347,11685,0,1765267936,13047.330087389993,29.20658946000185,53323.846039920005 2025-12-09,08:12:18.000,343,11062405,11485,0,1765267937,13047.289669529993,29.178392940004414,53323.75520736 2025-12-09,08:12:19.000,343,11062387,11485,0,1765267938,13047.262724289998,29.15724554999906,53323.79014296001 2025-12-09,08:12:20.000,343,11062313,11645,0,1765267939,13047.215570119988,29.136098160000984,53323.797130080005 2025-12-09,08:12:21.000,343,11062347,11525,0,1765267940,13047.215570119988,29.15724554999906,53323.8041172 2025-12-09,08:12:22.000,343,11062239,11365,0,1765267941,13047.181888569998,29.185442070003774,53323.797130080005 2025-12-09,08:12:23.000,343,11062351,11525,0,1765267942,13047.195361190003,29.178392940004414,53323.76918160001 2025-12-09,08:12:24.000,343,11062330,11325,0,1765267943,13047.127998089993,29.16429467999842,53323.79014296001 2025-12-09,08:12:25.000,343,11062328,11445,0,1765267944,13047.053898680002,29.16429467999842,53323.74123312001 2025-12-09,08:12:26.000,343,11062349,11405,0,1765267945,13047.047162369992,29.143147290000343,53323.748220240006 2025-12-09,08:12:27.000,343,11062293,11325,0,1765267946,13046.993271890002,29.150196419999702,53323.797130080005 2025-12-09,08:12:28.000,343,11062378,11405,0,1765267947,13046.959590339997,29.09380338000483,53323.748220240006 2025-12-09,08:12:29.000,343,11062316,11645,0,1765267948,13046.952854030002,29.129049030001624,53323.71328464 2025-12-09,08:12:30.000,343,11062250,11325,0,1765267949,13046.932645100002,29.121999900002265,53323.76219448 2025-12-09,08:12:31.000,343,11062339,11485,0,1765267950,13046.865281999992,29.114950770002906,53323.734246 2025-12-09,08:12:32.000,343,11062376,11365,0,1765267951,13046.851809380001,29.100852510004188,53323.734246 2025-12-09,08:12:33.000,343,11062431,11565,0,1765267952,13046.811391520001,29.086754249998194,53323.76918160001 2025-12-09,08:12:34.000,343,11062351,11405,0,1765267953,13046.764237349991,29.09380338000483,53323.71328464 2025-12-09,08:12:35.000,343,11062336,11445,0,1765267954,13046.69013794,29.051508600001398,53323.748220240006 2025-12-09,08:12:36.000,343,11062342,11525,0,1765267955,13046.737292109996,29.065606860000116,53323.70629752 2025-12-09,08:12:37.000,343,11062324,11485,0,1765267956,13046.703610559991,29.100852510004188,53323.692323279996 2025-12-09,08:12:38.000,343,11062306,11365,0,1765267957,13046.696874249996,29.079705119998835,53323.65738768 2025-12-09,08:12:39.000,343,11062335,11485,0,1765267958,13046.616038529995,29.100852510004188,53323.68533616 2025-12-09,08:12:40.000,343,11062287,11365,0,1765267959,13046.60256590999,29.079705119998835,53323.692323279996 2025-12-09,08:12:41.000,343,11062321,11405,0,1765267960,13046.60256590999,29.002164689998608,53323.6643748 2025-12-09,08:12:42.000,343,11062320,11805,0,1765267961,13046.555411739995,29.065606860000116,53323.65738768 2025-12-09,08:12:43.000,343,11062323,11645,0,1765267962,13046.54867543,29.065606860000116,53323.61546496 2025-12-09,08:12:44.000,343,11062311,11485,0,1765267963,13046.52173018999,29.02331208000396,53323.60149072001 2025-12-09,08:12:45.000,343,11062389,11765,0,1765267964,13046.535202809995,29.051508600001398,53323.629439200005 2025-12-09,08:12:46.000,343,11062259,11325,0,1765267965,13046.50152125999,29.072655989999475,53323.58751648 2025-12-09,08:12:47.000,343,11062315,11485,0,1765267966,13046.454367089995,29.079705119998835,53323.63642632 2025-12-09,08:12:48.000,343,11062280,11805,0,1765267967,13046.48804864,28.99511555999925,53323.55258088001 2025-12-09,08:12:49.000,343,11062306,11525,0,1765267968,13046.40721292,29.04445947000204,53323.510658160005 2025-12-09,08:12:50.000,343,11062334,11525,0,1765267969,13046.38700399,29.009213819997967,53323.524632399996 2025-12-09,08:12:51.000,343,11062292,11365,0,1765267970,13046.373531369994,29.051508600001398,53323.54559376 2025-12-09,08:12:52.000,343,11062349,11645,0,1765267971,13046.38026767999,28.98101730000053,53323.524632399996 2025-12-09,08:12:53.000,343,11062285,11445,0,1765267972,13046.31964088999,29.03741034000268,53323.46873544 2025-12-09,08:12:54.000,343,11062360,11565,0,1765267973,13046.3263772,29.009213819997967,53323.46873544 2025-12-09,08:12:55.000,343,11062264,11445,0,1765267974,13046.272486719994,29.009213819997967,53323.44777408 2025-12-09,08:12:56.000,343,11062296,11565,0,1765267975,13046.34658613,29.03036121000332,53323.46873544 2025-12-09,08:12:57.000,343,11062288,11445,0,1765267976,13046.272486719994,29.04445947000204,53323.48270968001 2025-12-09,08:12:58.000,343,11062339,11285,0,1765267977,13046.292695649994,29.009213819997967,53323.47572256 2025-12-09,08:12:59.000,343,11062251,11485,0,1765267978,13046.252277789994,29.051508600001398,53323.44078696 2025-12-09,08:13:00.000,343,11062328,11525,0,1765267979,13046.265750409999,29.072655989999475,53323.40585136001 2025-12-09,08:13:01.000,343,11062259,11605,0,1765267980,13046.205123619999,29.03036121000332,53323.4198256 2025-12-09,08:13:02.000,343,11062301,11525,0,1765267981,13046.198387309989,29.065606860000116,53323.38489000001 2025-12-09,08:13:03.000,343,11062308,11765,0,1765267982,13046.178178379989,29.051508600001398,53323.32200592 2025-12-09,08:13:04.000,343,11062310,11365,0,1765267983,13046.097342659988,29.072655989999475,53323.38489000001 2025-12-09,08:13:05.000,343,11062391,11325,0,1765267984,13046.124287899998,29.016262950004602,53323.36392864001 2025-12-09,08:13:06.000,343,11062304,11405,0,1765267985,13046.164705759998,29.04445947000204,53323.28707032001 2025-12-09,08:13:07.000,343,11062313,11485,0,1765267986,13046.184914689999,29.009213819997967,53323.37091576 2025-12-09,08:13:08.000,343,11062279,11685,0,1765267987,13046.191650999994,29.009213819997967,53323.28707032001 2025-12-09,08:13:09.000,343,11062274,11485,0,1765267988,13046.211859929994,29.016262950004602,53323.294057440005 2025-12-09,08:13:10.000,343,11062312,11565,0,1765267989,13046.232068859994,29.051508600001398,53323.28707032001 2025-12-09,08:13:11.000,343,11062305,11325,0,1765267990,13046.211859929994,29.016262950004602,53323.342967280005 2025-12-09,08:13:12.000,343,11062374,11365,0,1765267991,13046.171442069994,29.03741034000268,53323.294057440005 2025-12-09,08:13:13.000,343,11062331,11285,0,1765267992,13046.211859929994,28.959869910002453,53323.30803168 2025-12-09,08:13:14.000,343,11062308,11405,0,1765267993,13046.218596239989,29.016262950004602,53323.31501880001 2025-12-09,08:13:15.000,343,11062272,11765,0,1765267994,13046.272486719994,28.98806642999989,53323.2800832 2025-12-09,08:13:16.000,343,11062325,11565,0,1765267995,13046.211859929994,28.98101730000053,53323.25912184 2025-12-09,08:13:17.000,343,11062350,11365,0,1765267996,13046.245541479999,28.98101730000053,53323.342967280005 2025-12-09,08:13:18.000,343,11062371,11445,0,1765267997,13046.27922302999,28.93167338999774,53323.26610896001 2025-12-09,08:13:19.000,343,11062384,11405,0,1765267998,13046.3263772,28.917575129999022,53323.30803168 2025-12-09,08:13:20.000,343,11062326,11325,0,1765267999,13046.31964088999,28.938722520004376,53323.30104456 2025-12-09,08:13:21.000,343,11062293,11405,0,1765268000,13046.3263772,28.86118209000415,53323.294057440005 2025-12-09,08:13:22.000,343,11062310,11525,0,1765268001,13046.34658613,28.86823122000351,53323.26610896001 2025-12-09,08:13:23.000,343,11062345,11565,0,1765268002,13046.34658613,28.910525999999663,53323.3499544 2025-12-09,08:13:24.000,343,11062354,11645,0,1765268003,13046.353322439994,28.840034699998796,53323.31501880001 2025-12-09,08:13:25.000,343,11062279,11365,0,1765268004,13046.373531369994,28.840034699998796,53323.31501880001 2025-12-09,08:13:26.000,343,11062279,11405,0,1765268005,13046.353322439994,28.783641660003923,53323.356941519996 2025-12-09,08:13:27.000,343,11062339,11165,0,1765268006,13046.33984981999,28.790690790003282,53323.33598016001 2025-12-09,08:13:28.000,343,11062288,11325,0,1765268007,13046.393740299995,28.734297750001133,53323.26610896001 2025-12-09,08:13:29.000,343,11062334,11685,0,1765268008,13046.33984981999,28.734297750001133,53323.30803168 2025-12-09,08:13:30.000,343,11062310,11725,0,1765268009,13046.33984981999,28.692002969997702,53323.30803168 2025-12-09,08:13:31.000,343,11062397,11405,0,1765268010,13046.333113509994,28.727248620001774,53323.33598016001 2025-12-09,08:13:32.000,343,11062382,11645,0,1765268011,13046.3263772,28.713150360003056,53323.36392864001 2025-12-09,08:13:33.000,343,11062355,11365,0,1765268012,13046.3263772,28.720199490002415,53323.36392864001 2025-12-09,08:13:34.000,343,11062290,11365,0,1765268013,13046.3263772,28.677904709998984,53323.32200592 2025-12-09,08:13:35.000,343,11062382,11685,0,1765268014,13046.3263772,28.692002969997702,53323.3499544 2025-12-09,08:13:36.000,343,11062264,11525,0,1765268015,13046.3263772,28.670855579999625,53323.30803168 2025-12-09,08:13:37.000,343,11062350,11485,0,1765268016,13046.292695649994,28.649708190001547,53323.32200592 2025-12-09,08:13:38.000,343,11062306,11405,0,1765268017,13046.3263772,28.63560993000283,53323.30803168 2025-12-09,08:13:39.000,343,11062284,11285,0,1765268018,13046.31964088999,28.63560993000283,53323.294057440005 2025-12-09,08:13:40.000,343,11062384,11685,0,1765268019,13046.29943195999,28.642659060002188,53323.25912184 2025-12-09,08:13:41.000,343,11062293,11485,0,1765268020,13046.29943195999,28.5933151499994,53323.30803168 2025-12-09,08:13:42.000,343,11062311,11405,0,1765268021,13046.31964088999,28.642659060002188,53323.32200592 2025-12-09,08:13:43.000,343,11062257,11445,0,1765268022,13046.306168269999,28.57921689000068,53323.294057440005 2025-12-09,08:13:44.000,343,11062330,11725,0,1765268023,13046.27922302999,28.536922110004525,53323.3499544 2025-12-09,08:13:45.000,343,11062286,11525,0,1765268024,13046.232068859994,28.5933151499994,53323.33598016001 2025-12-09,08:13:46.000,343,11062292,11445,0,1765268025,13046.252277789994,28.515774719999172,53323.31501880001 2025-12-09,08:13:47.000,343,11062369,11645,0,1765268026,13046.285959339999,28.466430810003658,53323.32200592 2025-12-09,08:13:48.000,343,11062277,11325,0,1765268027,13046.292695649994,28.487578200001735,53323.356941519996 2025-12-09,08:13:49.000,343,11062328,11805,0,1765268028,13046.245541479999,28.480529070002376,53323.36392864001 2025-12-09,08:13:50.000,343,11062290,11445,0,1765268029,13046.191650999994,28.438234289998945,53323.342967280005 2025-12-09,08:13:51.000,343,11062364,11645,0,1765268030,13046.198387309989,28.424136030000227,53323.33598016001 2025-12-09,08:13:52.000,343,11062351,11645,0,1765268031,13046.191650999994,28.417086900000868,53323.32899304 2025-12-09,08:13:53.000,343,11062323,11765,0,1765268032,13046.205123619999,28.39593951000279,53323.32899304 2025-12-09,08:13:54.000,343,11062310,11685,0,1765268033,13046.205123619999,28.367742989998078,53323.30803168 2025-12-09,08:13:55.000,343,11062301,11485,0,1765268034,13046.198387309989,28.325448210001923,53323.294057440005 2025-12-09,08:13:56.000,343,11062331,11245,0,1765268035,13046.164705759998,28.325448210001923,53323.294057440005 2025-12-09,08:13:57.000,343,11062320,11685,0,1765268036,13046.184914689999,28.297251690004487,53323.342967280005 2025-12-09,08:13:58.000,343,11062376,11645,0,1765268037,13046.131024209993,28.311349950003205,53323.294057440005 2025-12-09,08:13:59.000,343,11062332,11605,0,1765268038,13046.117551589989,28.283153429998492,53323.31501880001 2025-12-09,08:14:00.000,343,11062365,11685,0,1765268039,13046.124287899998,28.283153429998492,53323.31501880001 2025-12-09,08:14:01.000,343,11062318,11525,0,1765268040,13046.097342659988,28.23380952000298,53323.33598016001 2025-12-09,08:14:02.000,343,11062342,11525,0,1765268041,13046.097342659988,28.23380952000298,53323.25912184 2025-12-09,08:14:03.000,343,11062332,11365,0,1765268042,13046.117551589989,28.191514739999548,53323.26610896001 2025-12-09,08:14:04.000,343,11062301,11325,0,1765268043,13046.097342659988,28.16331822000211,53323.30104456 2025-12-09,08:14:05.000,343,11062326,11605,0,1765268044,13046.063661109998,28.149219960003393,53323.28707032001 2025-12-09,08:14:06.000,343,11062325,11445,0,1765268045,13046.063661109998,28.18446561000019,53323.27309608 2025-12-09,08:14:07.000,343,11062320,11325,0,1765268046,13046.043452179998,28.156269090002752,53323.30803168 2025-12-09,08:14:08.000,343,11062268,11365,0,1765268047,13046.043452179998,28.16331822000211,53323.33598016001 2025-12-09,08:14:09.000,343,11062324,11845,0,1765268048,13046.043452179998,28.149219960003393,53323.32200592 2025-12-09,08:14:10.000,343,11062325,11805,0,1765268049,13046.043452179998,28.135121700004674,53323.31501880001 2025-12-09,08:14:11.000,343,11062298,11525,0,1765268050,13046.050188489993,28.12102343999868,53323.342967280005 2025-12-09,08:14:12.000,343,11062322,11285,0,1765268051,13046.050188489993,28.071679530003166,53323.27309608 2025-12-09,08:14:13.000,343,11062272,11365,0,1765268052,13046.016506939988,28.11397430999932,53323.23816048001 2025-12-09,08:14:14.000,343,11062329,11485,0,1765268053,13045.982825389998,28.099876050000603,53323.30104456 2025-12-09,08:14:15.000,343,11062335,11445,0,1765268054,13045.962616459998,28.078728660002525,53323.25213472 2025-12-09,08:14:16.000,343,11062340,11405,0,1765268055,13045.969352769993,28.064630400003807,53323.23117336 2025-12-09,08:14:17.000,343,11062319,11445,0,1765268056,13045.935671220002,28.050532139997813,53323.28707032001 2025-12-09,08:14:18.000,343,11062300,11565,0,1765268057,13045.969352769993,28.043483009998454,53323.2800832 2025-12-09,08:14:19.000,343,11062350,11445,0,1765268058,13046.016506939988,28.043483009998454,53323.28707032001 2025-12-09,08:14:20.000,343,11062334,11325,0,1765268059,13046.003034319998,28.022335620000376,53323.30104456 2025-12-09,08:14:21.000,343,11062405,11485,0,1765268060,13046.029979559993,28.008237360001658,53323.33598016001 2025-12-09,08:14:22.000,343,11062319,11245,0,1765268061,13046.009770629993,28.029384749999736,53323.26610896001 2025-12-09,08:14:23.000,343,11062295,11285,0,1765268062,13046.009770629993,28.015286490001017,53323.31501880001 2025-12-09,08:14:24.000,343,11062366,11525,0,1765268063,13046.056924799988,27.94479519000015,53323.30803168 2025-12-09,08:14:25.000,343,11062358,11445,0,1765268064,13046.043452179998,27.965942579998227,53323.25912184 2025-12-09,08:14:26.000,343,11062329,11525,0,1765268065,13046.077133729988,27.965942579998227,53323.294057440005 2025-12-09,08:14:27.000,343,11062331,11405,0,1765268066,13046.050188489993,27.93774606000079,53323.30104456 2025-12-09,08:14:28.000,343,11062323,11485,0,1765268067,13046.056924799988,27.972991710004862,53323.294057440005 2025-12-09,08:14:29.000,343,11062327,11765,0,1765268068,13046.050188489993,27.923647800002072,53323.32200592 2025-12-09,08:14:30.000,343,11062320,11605,0,1765268069,13046.063661109998,27.923647800002072,53323.294057440005 2025-12-09,08:14:31.000,343,11062342,11565,0,1765268070,13046.063661109998,27.916598670002713,53323.30803168 2025-12-09,08:14:32.000,343,11062301,11485,0,1765268071,13046.029979559993,27.860205630000564,53323.30104456 2025-12-09,08:14:33.000,343,11062344,11485,0,1765268072,13046.036715869988,27.888402149998,53323.2800832 2025-12-09,08:14:34.000,343,11062290,11245,0,1765268073,13046.090606349993,27.88135301999864,53323.31501880001 2025-12-09,08:14:35.000,343,11062341,11365,0,1765268074,13046.036715869988,27.874303889999283,53323.30803168 2025-12-09,08:14:36.000,343,11062354,11685,0,1765268075,13046.090606349993,27.867254759999923,53323.31501880001 2025-12-09,08:14:37.000,343,11062323,11365,0,1765268076,13046.036715869988,27.81791085000441,53323.294057440005 2025-12-09,08:14:38.000,343,11062303,11365,0,1765268077,13046.056924799988,27.832009110003128,53323.31501880001 2025-12-09,08:14:39.000,343,11062342,11805,0,1765268078,13046.104078969998,27.853156500001205,53323.37091576 2025-12-09,08:14:40.000,343,11062338,11445,0,1765268079,13046.110815279993,27.803812589998415,53323.31501880001 2025-12-09,08:14:41.000,343,11062310,11565,0,1765268080,13046.144496829998,27.796763459999056,53323.356941519996 2025-12-09,08:14:42.000,343,11062326,11445,0,1765268081,13046.117551589989,27.81791085000441,53323.40585136001 2025-12-09,08:14:43.000,343,11062298,11405,0,1765268082,13046.137760519989,27.782665200000338,53323.43379984001 2025-12-09,08:14:44.000,343,11062336,11645,0,1765268083,13046.157969449989,27.76856694000162,53323.39886424 2025-12-09,08:14:45.000,343,11062326,11405,0,1765268084,13046.151233139994,27.77561607000098,53323.412838480006 2025-12-09,08:14:46.000,343,11062354,11365,0,1765268085,13046.178178379989,27.803812589998415,53323.39886424 2025-12-09,08:14:47.000,343,11062350,11365,0,1765268086,13046.198387309989,27.810861719997774,53323.37790288 2025-12-09,08:14:48.000,343,11062325,11685,0,1765268087,13046.184914689999,27.76151781000226,53323.37091576 2025-12-09,08:14:49.000,343,11062308,11605,0,1765268088,13046.211859929994,27.81791085000441,53323.39886424 2025-12-09,08:14:50.000,343,11062304,11605,0,1765268089,13046.225332549999,27.82495998000377,53323.391877120004 2025-12-09,08:15:11.000,343,11062353,11405,0,1765268110,13046.36005874999,27.902500410003995,53323.64341344 2025-12-09,08:15:12.000,343,11062283,11365,0,1765268111,13046.36679506,27.902500410003995,53323.68533616 2025-12-09,08:15:13.000,343,11062372,11365,0,1765268112,13046.413949229995,27.895451280004636,53323.70629752 2025-12-09,08:15:14.000,343,11062282,11565,0,1765268113,13046.373531369994,27.895451280004636,53323.74123312001 2025-12-09,08:15:15.000,343,11062401,11365,0,1765268114,13046.40721292,27.93069693000143,53323.678349040005 2025-12-09,08:15:16.000,343,11062318,11445,0,1765268115,13046.38700399,27.88135301999864,53323.70629752 2025-12-09,08:15:17.000,343,11062271,11605,0,1765268116,13046.225332549999,27.81791085000441,53323.57354224001 2025-12-09,08:15:18.000,343,11062373,11765,0,1765268117,13046.50825757,27.867254759999923,53323.77616872 2025-12-09,08:15:19.000,343,11062353,11805,0,1765268118,13046.44089446999,27.895451280004636,53323.76918160001 2025-12-09,08:15:20.000,343,11062353,11325,0,1765268119,13046.46110339999,27.916598670002713,53323.76918160001 2025-12-09,08:15:21.000,343,11062375,11405,0,1765268120,13046.454367089995,27.916598670002713,53323.78315584 2025-12-09,08:15:22.000,343,11062331,11325,0,1765268121,13046.48131232999,27.909549540003354,53323.76219448 2025-12-09,08:15:23.000,343,11062398,11525,0,1765268122,13046.50152125999,27.923647800002072,53323.79014296001 2025-12-09,08:15:24.000,343,11062329,11605,0,1765268123,13046.50825757,27.909549540003354,53323.81110432 2025-12-09,08:15:25.000,343,11062273,11565,0,1765268124,13046.5284665,27.902500410003995,53323.797130080005 2025-12-09,08:15:26.000,343,11062363,11405,0,1765268125,13046.5284665,27.902500410003995,53323.85302704 2025-12-09,08:15:27.000,343,11062245,11565,0,1765268126,13046.434158159995,27.853156500001205,53323.64341344 2025-12-09,08:15:28.000,343,11062329,11325,0,1765268127,13046.40047660999,27.82495998000377,53323.75520736 2025-12-09,08:15:29.000,343,11062357,11525,0,1765268128,13046.555411739995,27.923647800002072,53323.894949760004 2025-12-09,08:15:30.000,343,11062336,11485,0,1765268129,13046.60256590999,27.94479519000015,53323.915911120006 2025-12-09,08:15:31.000,343,11062328,11405,0,1765268130,13046.575620669995,27.895451280004636,53323.92988536 2025-12-09,08:15:32.000,343,11062304,11525,0,1765268131,13046.60256590999,27.902500410003995,53323.9438596 2025-12-09,08:15:33.000,343,11062369,11525,0,1765268132,13046.595829599995,27.888402149998,53323.915911120006 2025-12-09,08:15:34.000,343,11062298,11525,0,1765268133,13046.56214804999,27.909549540003354,53323.95084672 2025-12-09,08:15:35.000,343,11062297,11645,0,1765268134,13046.555411739995,27.88135301999864,53323.915911120006 2025-12-09,08:15:36.000,343,11062313,11525,0,1765268135,13046.616038529995,27.902500410003995,53323.92988536 2025-12-09,08:15:37.000,343,11062326,11885,0,1765268136,13046.60256590999,27.902500410003995,53323.97180808 2025-12-09,08:15:38.000,343,11062324,11485,0,1765268137,13046.575620669995,27.895451280004636,53323.99975656 2025-12-09,08:15:39.000,343,11062341,11285,0,1765268138,13046.60930222,27.88135301999864,53324.013730800005 2025-12-09,08:15:40.000,343,11062312,11445,0,1765268139,13046.595829599995,27.888402149998,53323.98578232001 2025-12-09,08:15:41.000,343,11062327,11605,0,1765268140,13046.60930222,27.923647800002072,53323.99975656 2025-12-09,08:15:42.000,343,11062317,11485,0,1765268141,13046.575620669995,27.902500410003995,53323.98578232001 2025-12-09,08:15:43.000,343,11062365,11445,0,1765268142,13046.56888436,27.902500410003995,53324.03469216001 2025-12-09,08:15:44.000,343,11062327,11565,0,1765268143,13046.595829599995,27.923647800002072,53324.1185376 2025-12-09,08:15:45.000,343,11062363,11525,0,1765268144,13046.595829599995,27.888402149998,53324.03469216001 2025-12-09,08:15:46.000,343,11062299,11485,0,1765268145,13046.60256590999,27.916598670002713,53324.083602000006 2025-12-09,08:15:47.000,343,11062379,11845,0,1765268146,13046.62277483999,27.94479519000015,53324.07661488001 2025-12-09,08:15:48.000,343,11062326,11445,0,1765268147,13046.616038529995,27.93774606000079,53324.083602000006 2025-12-09,08:15:49.000,343,11062364,11565,0,1765268148,13046.66319269999,27.909549540003354,53324.083602000006 2025-12-09,08:15:50.000,343,11062349,11725,0,1765268149,13046.616038529995,27.95184431999951,53324.06962776 2025-12-09,08:15:51.000,343,11062378,11485,0,1765268150,13046.64298376999,27.895451280004636,53324.13949896 2025-12-09,08:15:52.000,343,11062306,11485,0,1765268151,13046.66319269999,27.88135301999864,53324.132511840005 2025-12-09,08:15:53.000,343,11062368,11405,0,1765268152,13046.60256590999,27.888402149998,53324.09757624 2025-12-09,08:15:54.000,343,11062299,11365,0,1765268153,13046.64298376999,27.895451280004636,53324.14648608 2025-12-09,08:15:55.000,343,11062261,11605,0,1765268154,13046.60930222,27.874303889999283,53324.15347320001 2025-12-09,08:15:56.000,343,11062359,11445,0,1765268155,13046.62951115,27.902500410003995,53324.22334440001 2025-12-09,08:15:57.000,343,11062260,11565,0,1765268156,13046.616038529995,27.860205630000564,53324.1884088 2025-12-09,08:15:58.000,343,11062347,11605,0,1765268157,13046.62951115,27.888402149998,53324.17443456001 2025-12-09,08:15:59.000,343,11062379,11685,0,1765268158,13046.58235697999,27.88135301999864,53324.21635728 2025-12-09,08:16:00.000,343,11062337,11645,0,1765268159,13046.616038529995,27.93069693000143,53324.20238304001 2025-12-09,08:16:01.000,343,11062346,11565,0,1765268160,13046.616038529995,27.93069693000143,53324.20238304001 2025-12-09,08:16:02.000,343,11062363,11325,0,1765268161,13046.62951115,27.82495998000377,53324.20937016 2025-12-09,08:16:03.000,343,11062347,11485,0,1765268162,13046.595829599995,27.867254759999923,53324.181421680005 2025-12-09,08:16:04.000,343,11062341,11405,0,1765268163,13046.64298376999,27.810861719997774,53324.19539592 2025-12-09,08:16:05.000,343,11062380,11765,0,1765268164,13046.68340162999,27.846107370001846,53324.19539592 2025-12-09,08:16:06.000,343,11062347,11485,0,1765268165,13046.66319269999,27.867254759999923,53324.230331520004 2025-12-09,08:16:07.000,343,11062319,11325,0,1765268166,13046.723819489991,27.832009110003128,53324.24430576001 2025-12-09,08:16:08.000,343,11062280,11805,0,1765268167,13046.696874249996,27.853156500001205,53324.230331520004 2025-12-09,08:16:09.000,343,11062335,11525,0,1765268168,13046.68340162999,27.839058240002487,53324.251292880006 2025-12-09,08:16:10.000,343,11062320,11245,0,1765268169,13046.676665319996,27.902500410003995,53324.30718984 2025-12-09,08:16:21.000,343,11062348,11565,0,1765268180,13046.703610559991,27.839058240002487,53324.37706104 2025-12-09,08:16:22.000,343,11062292,11525,0,1765268181,13046.69013794,27.832009110003128,53324.46090648001 2025-12-09,08:16:23.000,343,11062274,11525,0,1765268182,13046.723819489991,27.803812589998415,53324.432958 2025-12-09,08:16:24.000,343,11062379,11485,0,1765268183,13046.717083179996,27.782665200000338,53324.432958 2025-12-09,08:16:25.000,343,11062329,11445,0,1765268184,13046.723819489991,27.796763459999056,53324.45391936 2025-12-09,08:16:26.000,343,11062320,11765,0,1765268185,13046.656456389996,27.789714329999697,53324.43994512001 2025-12-09,08:16:27.000,343,11062284,11485,0,1765268186,13046.64972008,27.789714329999697,53324.47488072 2025-12-09,08:16:28.000,343,11062383,11485,0,1765268187,13046.66319269999,27.782665200000338,53324.43994512001 2025-12-09,08:16:29.000,343,11062314,11645,0,1765268188,13046.717083179996,27.747419550003542,53324.46090648001 2025-12-09,08:16:30.000,343,11062316,11525,0,1765268189,13046.696874249996,27.796763459999056,53324.46090648001 2025-12-09,08:16:31.000,343,11062336,11485,0,1765268190,13046.66992901,27.832009110003128,53324.46090648001 2025-12-09,08:16:32.000,343,11062302,11445,0,1765268191,13046.676665319996,27.803812589998415,53324.47488072 2025-12-09,08:16:33.000,343,11062288,11685,0,1765268192,13046.676665319996,27.81791085000441,53324.48186784 2025-12-09,08:16:34.000,343,11062370,11485,0,1765268193,13046.71034687,27.76856694000162,53324.50981632001 2025-12-09,08:16:35.000,343,11062332,11445,0,1765268194,13046.737292109996,27.803812589998415,53324.55173904 2025-12-09,08:16:36.000,343,11062298,11445,0,1765268195,13046.737292109996,27.796763459999056,53324.55173904 2025-12-09,08:16:37.000,343,11062331,11365,0,1765268196,13046.71034687,27.7544686800029,53324.54475192 2025-12-09,08:16:38.000,343,11062319,11525,0,1765268197,13046.7305558,27.7544686800029,53324.60064888 2025-12-09,08:16:39.000,343,11062377,11445,0,1765268198,13046.757501039996,27.77561607000098,53324.52379056 2025-12-09,08:16:40.000,343,11062349,11485,0,1765268199,13046.777709969996,27.747419550003542,53324.60064888 2025-12-09,08:16:41.000,343,11062310,11525,0,1765268200,13046.791182590001,27.747419550003542,53324.614623120004 2025-12-09,08:16:42.000,343,11062311,11365,0,1765268201,13046.818127829996,27.691026510001393,53324.60763600001 2025-12-09,08:16:43.000,343,11062314,11485,0,1765268202,13046.811391520001,27.76151781000226,53324.65654584001 2025-12-09,08:16:44.000,343,11062332,11445,0,1765268203,13046.845073069991,27.72627215999819,53324.69148144 2025-12-09,08:16:45.000,343,11062325,11805,0,1765268204,13046.824864139991,27.733321290004824,53324.69846856 2025-12-09,08:16:46.000,343,11062334,11325,0,1765268205,13046.845073069991,27.77561607000098,53324.684494320005 2025-12-09,08:16:47.000,343,11062318,11285,0,1765268206,13046.885490929992,27.7544686800029,53324.69148144 2025-12-09,08:16:48.000,343,11062377,11325,0,1765268207,13046.845073069991,27.72627215999819,53324.69148144 2025-12-09,08:16:49.000,343,11062303,11485,0,1765268208,13046.851809380001,27.740370420004183,53324.684494320005 2025-12-09,08:16:50.000,343,11062337,11445,0,1765268209,13046.892227240001,27.7544686800029,53324.733404160004 2025-12-09,08:16:51.000,343,11062350,11165,0,1765268210,13046.892227240001,27.782665200000338,53324.733404160004 2025-12-09,08:16:52.000,343,11062346,11405,0,1765268211,13046.892227240001,27.76856694000162,53324.77532688001 2025-12-09,08:16:53.000,343,11062321,11525,0,1765268212,13046.872018310001,27.77561607000098,53324.71942992 2025-12-09,08:16:54.000,343,11062288,11525,0,1765268213,13046.878754619996,27.796763459999056,53324.79628824001 2025-12-09,08:16:55.000,343,11062280,11325,0,1765268214,13046.905699859992,27.782665200000338,53324.79628824001 2025-12-09,08:16:56.000,343,11062388,11485,0,1765268215,13046.932645100002,27.76151781000226,53324.85917232 2025-12-09,08:16:57.000,343,11062356,11365,0,1765268216,13046.959590339997,27.747419550003542,53324.782314000004 2025-12-09,08:16:58.000,343,11062365,11485,0,1765268217,13046.939381409997,27.782665200000338,53324.85917232 2025-12-09,08:16:59.000,343,11062316,11405,0,1765268218,13046.946117719992,27.76151781000226,53324.83821096 2025-12-09,08:17:00.000,343,11062347,11565,0,1765268219,13046.966326649992,27.71922302999883,53324.86615944 2025-12-09,08:17:01.000,343,11062359,11805,0,1765268220,13046.993271890002,27.7544686800029,53324.901095040004 2025-12-09,08:17:02.000,343,11062317,11605,0,1765268221,13046.966326649992,27.72627215999819,53324.88013368 2025-12-09,08:17:03.000,343,11062312,11325,0,1765268222,13046.973062960002,27.76151781000226,53324.8871208 2025-12-09,08:17:04.000,343,11062311,11325,0,1765268223,13047.020217129997,27.7544686800029,53324.89410792001 2025-12-09,08:17:05.000,343,11062337,11685,0,1765268224,13046.986535579992,27.76151781000226,53324.90808216 2025-12-09,08:17:06.000,343,11062284,11285,0,1765268225,13047.047162369992,27.71217389999947,53324.956992 2025-12-09,08:17:07.000,343,11062354,11605,0,1765268226,13047.020217129997,27.72627215999819,53324.94301776001 2025-12-09,08:17:08.000,343,11062342,11485,0,1765268227,13047.033689750002,27.7544686800029,53324.94301776001 2025-12-09,08:17:09.000,343,11062308,11685,0,1765268228,13047.026953439992,27.683977380002034,53324.93603064 2025-12-09,08:17:10.000,343,11062336,11485,0,1765268229,13047.040426059997,27.733321290004824,53324.98494048 2025-12-09,08:17:11.000,343,11062328,11445,0,1765268230,13047.040426059997,27.71922302999883,53324.99891472 2025-12-09,08:17:12.000,343,11062343,11685,0,1765268231,13047.033689750002,27.655780860004597,53324.97795336 2025-12-09,08:17:13.000,343,11062389,11525,0,1765268232,13047.080843919997,27.70512477000011,53325.00590184 2025-12-09,08:17:14.000,343,11062358,11405,0,1765268233,13047.080843919997,27.70512477000011,53324.99891472 2025-12-09,08:17:15.000,343,11062340,11485,0,1765268234,13047.067371299992,27.655780860004597,53325.019876080005 2025-12-09,08:17:16.000,343,11062273,11365,0,1765268235,13047.101052849997,27.71922302999883,53325.05481168 2025-12-09,08:17:17.000,343,11062377,11405,0,1765268236,13047.087580229992,27.669879120003316,53325.05481168 2025-12-09,08:17:18.000,343,11062322,11685,0,1765268237,13047.101052849997,27.662829990003956,53325.04782456 2025-12-09,08:17:19.000,343,11062271,11685,0,1765268238,13047.087580229992,27.662829990003956,53325.117695760004 2025-12-09,08:17:20.000,343,11062326,11685,0,1765268239,13047.127998089993,27.683977380002034,53325.14564424 2025-12-09,08:17:21.000,343,11062400,11845,0,1765268240,13047.161679639998,27.669879120003316,53325.17359272 2025-12-09,08:17:22.000,343,11062347,11285,0,1765268241,13047.161679639998,27.655780860004597,53325.15263136 2025-12-09,08:17:23.000,343,11062362,11605,0,1765268242,13047.168415949993,27.641682599998603,53325.17359272 2025-12-09,08:17:24.000,343,11062331,11405,0,1765268243,13047.154943330002,27.691026510001393,53325.15961848001 2025-12-09,08:17:25.000,343,11062346,11605,0,1765268244,13047.161679639998,27.59938782000245,53325.11070864001 2025-12-09,08:17:26.000,343,11062315,11365,0,1765268245,13047.148207019993,27.627584339999885,53325.18057984001 2025-12-09,08:17:27.000,343,11062342,11485,0,1765268246,13047.154943330002,27.613486080001167,53325.187566960005 2025-12-09,08:17:28.000,343,11062345,11405,0,1765268247,13047.175152260003,27.620535210000526,53325.26442528 2025-12-09,08:17:29.000,343,11062422,11405,0,1765268248,13047.215570119988,27.620535210000526,53325.2015412 2025-12-09,08:17:30.000,343,11062358,11685,0,1765268249,13047.141470709998,27.620535210000526,53325.236476800004 2025-12-09,08:17:31.000,343,11062333,11445,0,1765268250,13047.195361190003,27.59938782000245,53325.2714124 2025-12-09,08:17:32.000,343,11062350,11565,0,1765268251,13047.154943330002,27.627584339999885,53325.25045104001 2025-12-09,08:17:33.000,343,11062333,11525,0,1765268252,13047.161679639998,27.648731729997962,53325.285386640004 2025-12-09,08:17:34.000,343,11062329,11325,0,1765268253,13047.175152260003,27.662829990003956,53325.26442528 2025-12-09,08:17:35.000,343,11062370,11645,0,1765268254,13047.195361190003,27.648731729997962,53325.29936088001 2025-12-09,08:17:36.000,343,11062392,11445,0,1765268255,13047.181888569998,27.634633469999244,53325.24346392 2025-12-09,08:17:37.000,343,11062391,11645,0,1765268256,13047.168415949993,27.620535210000526,53325.285386640004 2025-12-09,08:17:38.000,343,11062294,11685,0,1765268257,13047.141470709998,27.634633469999244,53325.29936088001 2025-12-09,08:17:39.000,343,11062380,11685,0,1765268258,13047.175152260003,27.662829990003956,53325.36224496 2025-12-09,08:17:40.000,343,11062330,11685,0,1765268259,13047.161679639998,27.634633469999244,53325.29936088001 2025-12-09,08:17:41.000,343,11062358,11685,0,1765268260,13047.181888569998,27.662829990003956,53325.33429648 2025-12-09,08:17:42.000,343,11062342,11445,0,1765268261,13047.148207019993,27.627584339999885,53325.32730936001 2025-12-09,08:17:43.000,343,11062343,11685,0,1765268262,13047.141470709998,27.620535210000526,53325.34827072001 2025-12-09,08:17:44.000,343,11062351,11645,0,1765268263,13047.154943330002,27.648731729997962,53325.34827072001 2025-12-09,08:17:45.000,343,11062345,11605,0,1765268264,13047.168415949993,27.641682599998603,53325.38320632 2025-12-09,08:17:46.000,343,11062286,11325,0,1765268265,13047.168415949993,27.669879120003316,53325.39019344 2025-12-09,08:17:47.000,343,11062342,11405,0,1765268266,13047.188624879993,27.627584339999885,53325.38320632 2025-12-09,08:17:48.000,343,11062388,11525,0,1765268267,13047.195361190003,27.676928250002675,53325.3412836 2025-12-09,08:17:49.000,343,11062364,11285,0,1765268268,13047.195361190003,27.683977380002034,53325.37621920001 2025-12-09,08:17:50.000,343,11062333,11445,0,1765268269,13047.168415949993,27.676928250002675,53325.41814192001 2025-12-09,08:17:51.000,343,11062339,11485,0,1765268270,13047.202097499998,27.683977380002034,53325.4111548 2025-12-09,08:17:52.000,343,11062319,11245,0,1765268271,13047.229042739993,27.669879120003316,53325.43910328 2025-12-09,08:17:53.000,343,11062310,11525,0,1765268272,13047.202097499998,27.641682599998603,53325.43910328 2025-12-09,08:17:54.000,343,11062353,11405,0,1765268273,13047.255987979988,27.655780860004597,53325.43211616 2025-12-09,08:17:55.000,343,11062394,11445,0,1765268274,13047.242515359998,27.683977380002034,53325.425129040006 2025-12-09,08:17:56.000,343,11062368,11365,0,1765268275,13047.255987979988,27.676928250002675,53325.453077520004 2025-12-09,08:17:57.000,343,11062332,11725,0,1765268276,13047.249251669993,27.698075640000752,53325.43211616 2025-12-09,08:17:58.000,343,11062355,11485,0,1765268277,13047.255987979988,27.662829990003956,53325.46705176001 2025-12-09,08:17:59.000,343,11062342,11645,0,1765268278,13047.269460599993,27.655780860004597,53325.43910328 2025-12-09,08:18:00.000,343,11062337,11685,0,1765268279,13047.202097499998,27.648731729997962,53325.522948720005 2025-12-09,08:18:01.000,343,11062348,11325,0,1765268280,13047.188624879993,27.662829990003956,53325.522948720005 2025-12-09,08:18:02.000,343,11062341,11325,0,1765268281,13047.141470709998,27.648731729997962,53325.44609040001 2025-12-09,08:18:03.000,343,11062359,11525,0,1765268282,13047.181888569998,27.698075640000752,53325.481026 2025-12-09,08:18:04.000,343,11062364,11565,0,1765268283,13047.181888569998,27.676928250002675,53325.46705176001 2025-12-09,08:18:05.000,343,11062340,11605,0,1765268284,13047.181888569998,27.676928250002675,53325.50198736 2025-12-09,08:18:06.000,343,11062385,11565,0,1765268285,13047.168415949993,27.634633469999244,53325.50897448 2025-12-09,08:18:07.000,343,11062367,11365,0,1765268286,13047.215570119988,27.70512477000011,53325.49500024001 2025-12-09,08:18:08.000,343,11062387,11605,0,1765268287,13047.181888569998,27.70512477000011,53325.43910328 2025-12-09,08:18:09.000,343,11062341,11285,0,1765268288,13047.181888569998,27.676928250002675,53325.5508972 2025-12-09,08:18:10.000,343,11062333,11765,0,1765268289,13047.202097499998,27.634633469999244,53325.50198736 2025-12-09,08:18:11.000,343,11062329,11445,0,1765268290,13047.188624879993,27.606436950001807,53325.51596160001 2025-12-09,08:18:12.000,343,11062400,11445,0,1765268291,13047.222306429998,27.627584339999885,53325.51596160001 2025-12-09,08:18:13.000,343,11062360,11485,0,1765268292,13047.215570119988,27.59938782000245,53325.57884568 2025-12-09,08:18:14.000,343,11062328,11605,0,1765268293,13047.235779049988,27.58528956000373,53325.56487144001 2025-12-09,08:18:15.000,343,11062344,11605,0,1765268294,13047.255987979988,27.58528956000373,53325.55788432 2025-12-09,08:18:16.000,343,11062355,11565,0,1765268295,13047.255987979988,27.58528956000373,53325.57884568 2025-12-09,08:18:17.000,343,11062286,11525,0,1765268296,13047.269460599993,27.58528956000373,53325.571858560004 2025-12-09,08:18:18.000,343,11062406,11485,0,1765268297,13047.303142149998,27.5429947800003,53325.61378128001 2025-12-09,08:18:19.000,343,11062389,11405,0,1765268298,13047.330087389993,27.564142169998377,53325.55788432 2025-12-09,08:18:20.000,343,11062410,11845,0,1765268299,13047.323351079998,27.571191299997736,53325.61378128001 2025-12-09,08:18:21.000,343,11062316,11365,0,1765268300,13047.323351079998,27.52889652000158,53325.60679416 2025-12-09,08:18:22.000,343,11062330,11525,0,1765268301,13047.309878459993,27.5429947800003,53325.62775552 2025-12-09,08:18:23.000,343,11062355,11325,0,1765268302,13047.282933219998,27.514798260002863,53325.59980704 2025-12-09,08:18:24.000,343,11062356,11365,0,1765268303,13047.282933219998,27.521847390002222,53325.655704 2025-12-09,08:18:25.000,343,11062410,11325,0,1765268304,13047.262724289998,27.53594565000094,53325.571858560004 2025-12-09,08:18:26.000,343,11062370,11525,0,1765268305,13047.276196909988,27.571191299997736,53325.71160096001 2025-12-09,08:18:27.000,343,11062305,11485,0,1765268306,13047.296405839988,27.571191299997736,53325.66967824 2025-12-09,08:18:28.000,343,11062392,11605,0,1765268307,13047.303142149998,27.521847390002222,53325.63474264001 2025-12-09,08:18:29.000,343,11062375,11445,0,1765268308,13047.282933219998,27.5429947800003,53325.690639600005 2025-12-09,08:18:30.000,343,11062379,11525,0,1765268309,13047.303142149998,27.521847390002222,53325.690639600005 2025-12-09,08:18:31.000,343,11062384,11685,0,1765268310,13047.343560009998,27.5429947800003,53325.71858808 2025-12-09,08:18:32.000,343,11062344,11405,0,1765268311,13047.303142149998,27.57824043000437,53325.68365248001 2025-12-09,08:18:33.000,343,11062319,11325,0,1765268312,13047.316614769989,27.557093039999017,53325.68365248001 2025-12-09,08:18:34.000,343,11062357,11365,0,1765268313,13047.296405839988,27.564142169998377,53325.655704 2025-12-09,08:18:35.000,343,11062425,11525,0,1765268314,13047.350296319994,27.55004390999966,53325.61378128001 2025-12-09,08:18:36.000,343,11062367,11685,0,1765268315,13047.323351079998,27.5429947800003,53325.641729760006 2025-12-09,08:18:37.000,343,11062352,11525,0,1765268316,13047.336823699989,27.55004390999966,53325.71160096001 2025-12-09,08:18:38.000,343,11062410,11405,0,1765268317,13047.316614769989,27.557093039999017,53325.70461384 2025-12-09,08:18:39.000,343,11062322,11165,0,1765268318,13047.316614769989,27.55004390999966,53325.70461384 2025-12-09,08:18:40.000,343,11062400,11365,0,1765268319,13047.296405839988,27.5429947800003,53325.71160096001 2025-12-09,08:18:41.000,343,11062436,11485,0,1765268320,13047.296405839988,27.507749130003504,53325.75352368001 2025-12-09,08:18:42.000,343,11062399,11445,0,1765268321,13047.323351079998,27.55004390999966,53325.760510800006 2025-12-09,08:18:43.000,343,11062379,11325,0,1765268322,13047.276196909988,27.514798260002863,53325.739549440004 2025-12-09,08:18:44.000,343,11062335,11685,0,1765268323,13047.262724289998,27.571191299997736,53325.71858808 2025-12-09,08:18:45.000,343,11062351,11565,0,1765268324,13047.316614769989,27.564142169998377,53325.71858808 2025-12-09,08:18:46.000,343,11062337,11445,0,1765268325,13047.282933219998,27.57824043000437,53325.73256232001 2025-12-09,08:18:47.000,343,11062398,11405,0,1765268326,13047.289669529993,27.59938782000245,53325.690639600005 2025-12-09,08:18:48.000,343,11062347,11725,0,1765268327,13047.269460599993,27.57824043000437,53325.69762672 2025-12-09,08:18:49.000,343,11062379,11605,0,1765268328,13047.269460599993,27.59233869000309,53325.74653656 2025-12-09,08:18:50.000,343,11062381,11445,0,1765268329,13047.262724289998,27.606436950001807,53325.76749792 2025-12-09,08:18:51.000,343,11062373,11405,0,1765268330,13047.269460599993,27.564142169998377,53325.64871688 2025-12-09,08:18:52.000,343,11062325,11605,0,1765268331,13047.269460599993,27.57824043000437,53325.739549440004 2025-12-09,08:18:53.000,343,11062346,11565,0,1765268332,13047.303142149998,27.571191299997736,53325.75352368001 2025-12-09,08:18:54.000,343,11062324,11485,0,1765268333,13047.309878459993,27.557093039999017,53325.70461384 2025-12-09,08:18:55.000,343,11062371,11605,0,1765268334,13047.289669529993,27.613486080001167,53325.739549440004 2025-12-09,08:18:56.000,343,11062389,11485,0,1765268335,13047.249251669993,27.627584339999885,53325.80243352001 2025-12-09,08:18:57.000,343,11062383,11445,0,1765268336,13047.235779049988,27.634633469999244,53325.73256232001 2025-12-09,08:18:58.000,343,11062355,11485,0,1765268337,13047.249251669993,27.620535210000526,53325.7255752 2025-12-09,08:18:59.000,343,11062365,11365,0,1765268338,13047.222306429998,27.641682599998603,53325.70461384 2025-12-09,08:19:00.000,343,11062410,11325,0,1765268339,13047.249251669993,27.627584339999885,53325.75352368001 2025-12-09,08:19:01.000,343,11062397,11565,0,1765268340,13047.229042739993,27.620535210000526,53325.76749792 2025-12-09,08:19:02.000,343,11062317,11405,0,1765268341,13047.202097499998,27.683977380002034,53325.7255752 2025-12-09,08:19:03.000,343,11062337,11325,0,1765268342,13047.255987979988,27.641682599998603,53325.73256232001 2025-12-09,08:19:04.000,343,11062364,11325,0,1765268343,13047.222306429998,27.669879120003316,53325.788459280004 2025-12-09,08:19:05.000,343,11062321,11645,0,1765268344,13047.208833809993,27.634633469999244,53325.78147216001 2025-12-09,08:19:06.000,343,11062313,11325,0,1765268345,13047.229042739993,27.613486080001167,53325.77448504 2025-12-09,08:19:07.000,343,11062289,11525,0,1765268346,13047.202097499998,27.641682599998603,53325.73256232001 2025-12-09,08:19:08.000,343,11062422,11365,0,1765268347,13047.262724289998,27.627584339999885,53325.76749792 2025-12-09,08:19:09.000,343,11062299,11525,0,1765268348,13047.276196909988,27.655780860004597,53325.788459280004 2025-12-09,08:19:10.000,343,11062411,11445,0,1765268349,13047.235779049988,27.648731729997962,53325.73256232001 2025-12-09,08:19:11.000,343,11062316,11365,0,1765268350,13047.262724289998,27.641682599998603,53325.71160096001 2025-12-09,08:19:12.000,343,11062332,11525,0,1765268351,13047.282933219998,27.641682599998603,53325.73256232001 2025-12-09,08:19:13.000,343,11062373,11485,0,1765268352,13047.289669529993,27.648731729997962,53325.73256232001 2025-12-09,08:19:14.000,343,11062345,11565,0,1765268353,13047.276196909988,27.655780860004597,53325.76749792 2025-12-09,08:19:15.000,343,11062398,11525,0,1765268354,13047.296405839988,27.634633469999244,53325.76749792 2025-12-09,08:19:16.000,343,11062397,11325,0,1765268355,13047.255987979988,27.634633469999244,53325.76749792 2025-12-09,08:19:17.000,343,11062339,11525,0,1765268356,13047.289669529993,27.634633469999244,53325.76749792 2025-12-09,08:19:18.000,343,11062397,11405,0,1765268357,13047.289669529993,27.641682599998603,53325.739549440004 2025-12-09,08:19:19.000,343,11062336,11605,0,1765268358,13047.269460599993,27.669879120003316,53325.809420640006 2025-12-09,08:19:20.000,343,11062365,11525,0,1765268359,13047.289669529993,27.634633469999244,53325.76749792 2025-12-09,08:19:21.000,343,11062394,11605,0,1765268360,13047.276196909988,27.676928250002675,53325.78147216001 2025-12-09,08:19:22.000,343,11062352,11245,0,1765268361,13047.309878459993,27.655780860004597,53325.788459280004 2025-12-09,08:19:23.000,343,11062339,11525,0,1765268362,13047.316614769989,27.669879120003316,53325.77448504 2025-12-09,08:19:24.000,343,11062301,11365,0,1765268363,13047.343560009998,27.655780860004597,53325.78147216001 2025-12-09,08:19:25.000,343,11062339,11525,0,1765268364,13047.357032629989,27.648731729997962,53325.809420640006 2025-12-09,08:19:26.000,343,11062348,11485,0,1765268365,13047.363768939998,27.691026510001393,53325.76749792 2025-12-09,08:19:27.000,343,11062353,11325,0,1765268366,13047.309878459993,27.70512477000011,53325.78147216001 2025-12-09,08:19:28.000,343,11062334,11485,0,1765268367,13047.282933219998,27.655780860004597,53325.75352368001 2025-12-09,08:19:29.000,343,11062283,11525,0,1765268368,13047.276196909988,27.634633469999244,53325.77448504 2025-12-09,08:19:30.000,343,11062345,11445,0,1765268369,13047.323351079998,27.641682599998603,53325.77448504 2025-12-09,08:19:31.000,343,11062370,11525,0,1765268370,13047.303142149998,27.620535210000526,53325.788459280004 2025-12-09,08:19:32.000,343,11062348,11365,0,1765268371,13047.276196909988,27.662829990003956,53325.80243352001 2025-12-09,08:19:33.000,343,11062312,11525,0,1765268372,13047.282933219998,27.662829990003956,53325.77448504 2025-12-09,08:19:34.000,343,11062371,11325,0,1765268373,13047.303142149998,27.634633469999244,53325.83736912 2025-12-09,08:19:35.000,343,11062347,11485,0,1765268374,13047.323351079998,27.662829990003956,53325.78147216001 2025-12-09,08:19:36.000,343,11062383,11605,0,1765268375,13047.330087389993,27.634633469999244,53325.80243352001 2025-12-09,08:19:37.000,343,11062330,11325,0,1765268376,13047.343560009998,27.662829990003956,53325.760510800006 2025-12-09,08:19:38.000,343,11062364,11485,0,1765268377,13047.357032629989,27.620535210000526,53325.788459280004 2025-12-09,08:19:39.000,343,11062354,11485,0,1765268378,13047.316614769989,27.613486080001167,53325.75352368001 2025-12-09,08:19:40.000,343,11062351,11365,0,1765268379,13047.323351079998,27.58528956000373,53325.78147216001 2025-12-09,08:19:41.000,343,11062382,11325,0,1765268380,13047.350296319994,27.606436950001807,53325.77448504 2025-12-09,08:19:42.000,343,11062353,11445,0,1765268381,13047.316614769989,27.620535210000526,53325.788459280004 2025-12-09,08:19:43.000,343,11062386,11445,0,1765268382,13047.330087389993,27.59233869000309,53325.81640776 2025-12-09,08:19:44.000,343,11062356,11645,0,1765268383,13047.309878459993,27.627584339999885,53325.7954464 2025-12-09,08:19:45.000,343,11062401,11445,0,1765268384,13047.316614769989,27.571191299997736,53325.7255752 2025-12-09,08:19:46.000,343,11062381,11325,0,1765268385,13047.323351079998,27.55004390999966,53325.739549440004 2025-12-09,08:19:47.000,343,11062344,11325,0,1765268386,13047.357032629989,27.53594565000094,53325.7255752 2025-12-09,08:19:48.000,343,11062362,11405,0,1765268387,13047.330087389993,27.493650870004785,53325.76749792 2025-12-09,08:19:49.000,343,11062360,11485,0,1765268388,13047.370505249994,27.514798260002863,53325.77448504 2025-12-09,08:19:50.000,343,11062321,11485,0,1765268389,13047.357032629989,27.514798260002863,53325.76749792 2025-12-09,08:19:51.000,343,11062304,11605,0,1765268390,13047.343560009998,27.493650870004785,53325.77448504 2025-12-09,08:19:52.000,343,11062380,11325,0,1765268391,13047.363768939998,27.53594565000094,53325.75352368001 2025-12-09,08:19:53.000,343,11062293,11445,0,1765268392,13047.336823699989,27.493650870004785,53325.760510800006 2025-12-09,08:19:54.000,343,11062371,11565,0,1765268393,13047.357032629989,27.493650870004785,53325.82339488 2025-12-09,08:19:55.000,343,11062309,11525,0,1765268394,13047.357032629989,27.48660173999815,53325.7255752 2025-12-09,08:19:56.000,343,11062334,11485,0,1765268395,13047.343560009998,27.458405220000714,53325.77448504 2025-12-09,08:19:57.000,343,11062378,11405,0,1765268396,13047.336823699989,27.430208700003277,53325.7954464 2025-12-09,08:19:58.000,343,11062329,11405,0,1765268397,13047.363768939998,27.437257830002636,53325.809420640006 2025-12-09,08:19:59.000,343,11062341,11765,0,1765268398,13047.377241559989,27.437257830002636,53325.788459280004 2025-12-09,08:20:00.000,343,11062328,11445,0,1765268399,13047.377241559989,27.402012179998565,53325.80243352001 2025-12-09,08:20:01.000,343,11062343,11325,0,1765268400,13047.363768939998,27.35971740000241,53325.80243352001 2025-12-09,08:20:02.000,343,11062390,11285,0,1765268401,13047.410923109994,27.35971740000241,53325.75352368001 2025-12-09,08:20:03.000,343,11062295,11485,0,1765268402,13047.404186799999,27.2962752300009,53325.74653656 2025-12-09,08:20:04.000,343,11062440,11485,0,1765268403,13047.424395729999,27.282176970002183,53325.760510800006 2025-12-09,08:20:05.000,343,11062338,11525,0,1765268404,13047.437868349989,27.282176970002183,53325.74653656 2025-12-09,08:20:06.000,343,11062313,11525,0,1765268405,13047.431132039994,27.253980450004747,53325.739549440004 2025-12-09,08:20:07.000,343,11062373,11525,0,1765268406,13047.444604659999,27.24693131999811,53325.71858808 2025-12-09,08:20:08.000,343,11062374,11685,0,1765268407,13047.49849513999,27.17644002000452,53325.78147216001 2025-12-09,08:20:09.000,343,11062328,11445,0,1765268408,13047.47828620999,27.19053828000324,53325.7255752 2025-12-09,08:20:10.000,343,11062362,11525,0,1765268409,13047.49849513999,27.155292629999167,53325.760510800006 2025-12-09,08:20:11.000,343,11062283,11685,0,1765268410,13047.51870406999,27.148243499999808,53325.77448504 2025-12-09,08:20:12.000,343,11062306,11365,0,1765268411,13047.491758829994,27.12004698000237,53325.83736912 2025-12-09,08:20:13.000,343,11062342,11605,0,1765268412,13047.464813589999,27.09185045999766,53325.82339488 2025-12-09,08:20:14.000,343,11062339,11605,0,1765268413,13047.471549899994,27.07775219999894,53325.80243352001 2025-12-09,08:20:15.000,343,11062311,11525,0,1765268414,13047.525440379999,27.028408290003426,53325.81640776 2025-12-09,08:20:16.000,343,11062312,11525,0,1765268415,13047.47828620999,27.049555680001504,53325.809420640006 2025-12-09,08:20:17.000,343,11062349,11525,0,1765268416,13047.485022519999,26.972015250001277,53325.83736912 2025-12-09,08:20:18.000,343,11062354,11525,0,1765268417,13047.511967759994,26.964966120001918,53325.84435624 2025-12-09,08:20:19.000,343,11062376,11365,0,1765268418,13047.491758829994,26.94381873000384,53325.78147216001 2025-12-09,08:20:20.000,343,11062321,11605,0,1765268419,13047.51870406999,26.922671339998487,53325.81640776 2025-12-09,08:20:21.000,343,11062309,11685,0,1765268420,13047.525440379999,26.922671339998487,53325.809420640006 2025-12-09,08:20:22.000,343,11062402,11565,0,1765268421,13047.505231449999,26.880376560002333,53325.78147216001 2025-12-09,08:20:23.000,343,11062341,11485,0,1765268422,13047.505231449999,26.866278300003614,53325.83736912 2025-12-09,08:20:24.000,343,11062345,11485,0,1765268423,13047.54564931,26.880376560002333,53325.788459280004 2025-12-09,08:20:25.000,343,11062330,11525,0,1765268424,13047.57933085999,26.823983520000183,53325.84435624 2025-12-09,08:20:26.000,343,11062384,11685,0,1765268425,13047.53891299999,26.788737870003388,53325.788459280004 2025-12-09,08:20:27.000,343,11062342,11245,0,1765268426,13047.53891299999,26.760541349998675,53325.83038200001 2025-12-09,08:20:28.000,343,11062387,11605,0,1765268427,13047.572594549994,26.753492219999316,53325.83736912 2025-12-09,08:20:29.000,343,11062345,11325,0,1765268428,13047.56585824,26.68300091999845,53325.84435624 2025-12-09,08:20:30.000,343,11062317,11605,0,1765268429,13047.55912192999,26.67595178999909,53325.82339488 2025-12-09,08:20:31.000,343,11062335,11605,0,1765268430,13047.532176689994,26.704148310003802,53325.87230472 2025-12-09,08:20:32.000,343,11062345,11685,0,1765268431,13047.57933085999,26.66185353000037,53325.8653176 2025-12-09,08:20:33.000,343,11062378,11685,0,1765268432,13047.58606717,26.640706140002294,53325.87230472 2025-12-09,08:20:34.000,343,11062372,11165,0,1765268433,13047.6062761,26.605460489998222,53325.82339488 2025-12-09,08:20:35.000,343,11062325,11565,0,1765268434,13047.6062761,26.54201832000399,53325.81640776 2025-12-09,08:20:36.000,343,11062319,11685,0,1765268435,13047.62648503,26.563165710002067,53325.84435624 2025-12-09,08:20:37.000,343,11062446,11565,0,1765268436,13047.66016657999,26.4926744100012,53325.85134336001 2025-12-09,08:20:38.000,343,11062292,11445,0,1765268437,13047.572594549994,26.48562528000184,53325.809420640006 2025-12-09,08:20:39.000,343,11062349,11685,0,1765268438,13047.633221339995,26.49972354000056,53325.858330480005 2025-12-09,08:20:40.000,343,11062297,11165,0,1765268439,13047.57933085999,26.471527020003123,53325.8653176 2025-12-09,08:20:41.000,343,11062347,11565,0,1765268440,13047.592803479994,26.464477890003764,53325.87929184001 2025-12-09,08:20:42.000,343,11062302,11685,0,1765268441,13047.613012409995,26.393986590002896,53325.89326608 2025-12-09,08:20:43.000,343,11062378,11445,0,1765268442,13047.64669396,26.408084850001615,53325.87929184001 2025-12-09,08:20:44.000,343,11062343,11485,0,1765268443,13047.63995764999,26.358740939998825,53325.87230472 2025-12-09,08:20:45.000,343,11062340,11445,0,1765268444,13047.714057059995,26.32349529000203,53325.87230472 2025-12-09,08:20:46.000,343,11062348,11445,0,1765268445,13047.673639199995,26.281200509998598,53325.88627896 2025-12-09,08:20:47.000,343,11062372,11525,0,1765268446,13047.68711182,26.295298770004592,53325.87230472 2025-12-09,08:20:48.000,343,11062323,11525,0,1765268447,13047.754474919995,26.26005312000052,53325.87929184001 2025-12-09,08:20:49.000,343,11062329,11645,0,1765268448,13047.76121122999,26.217758340004366,53325.907240320004 2025-12-09,08:20:50.000,343,11062286,11565,0,1765268449,13047.734265989995,26.231856600003084,53325.88627896 2025-12-09,08:20:51.000,343,11062340,11365,0,1765268450,13047.754474919995,26.161365300002217,53325.9351888 2025-12-09,08:20:52.000,343,11062353,11605,0,1765268451,13047.794892779995,26.126119649998145,53326.01204712 2025-12-09,08:20:53.000,343,11062279,11405,0,1765268452,13047.74100229999,26.14021791000414,53326.00506 2025-12-09,08:20:54.000,343,11062341,11245,0,1765268453,13047.80162908999,26.07677574000263,53326.026021360005 2025-12-09,08:20:55.000,343,11062357,11525,0,1765268454,13047.78142015999,26.119070519998786,53326.026021360005 2025-12-09,08:20:56.000,343,11062352,11525,0,1765268455,13047.82857433,26.062677480003913,53325.99108576 2025-12-09,08:20:57.000,343,11062406,11445,0,1765268456,13047.835310639995,26.04857921999792,53326.01204712 2025-12-09,08:20:58.000,343,11062344,11325,0,1765268457,13047.84878326,26.09792313000071,53326.026021360005 2025-12-09,08:20:59.000,343,11062370,11645,0,1765268458,13047.82857433,26.04857921999792,53326.03300848 2025-12-09,08:21:00.000,343,11062368,11485,0,1765268459,13047.86225587999,26.04153008999856,53326.06095696 2025-12-09,08:21:01.000,343,11062330,11525,0,1765268460,13047.82857433,25.992186180003046,53326.01903424001 2025-12-09,08:21:02.000,343,11062386,11485,0,1765268461,13047.815101709995,25.992186180003046,53326.10287968 2025-12-09,08:21:03.000,343,11062353,11565,0,1765268462,13047.84204694999,26.013333570001123,53326.06095696 2025-12-09,08:21:04.000,343,11062286,11485,0,1765268463,13047.815101709995,25.985137050003686,53326.05396984 2025-12-09,08:21:05.000,343,11062335,11565,0,1765268464,13047.78815647,25.971038789997692,53326.04698272001 2025-12-09,08:21:06.000,343,11062355,11365,0,1765268465,13047.794892779995,25.985137050003686,53326.18672512001 2025-12-09,08:21:07.000,343,11062433,11405,0,1765268466,13047.74100229999,25.985137050003686,53326.16576376001 2025-12-09,08:21:08.000,343,11062306,11405,0,1765268467,13047.74100229999,25.935793140000897,53326.13781528001 2025-12-09,08:21:09.000,343,11062403,11325,0,1765268468,13047.734265989995,25.928744010001537,53326.13781528001 2025-12-09,08:21:10.000,343,11062360,11405,0,1765268469,13047.68711182,25.985137050003686,53326.1098668 2025-12-09,08:21:11.000,343,11062367,11165,0,1765268470,13047.714057059995,25.963989659998333,53326.18672512001 2025-12-09,08:21:12.000,343,11062384,11445,0,1765268471,13047.70058443999,25.978087920004327,53326.193712240005 2025-12-09,08:21:13.000,343,11062332,11485,0,1765268472,13047.68711182,25.978087920004327,53326.10287968 2025-12-09,08:21:14.000,343,11062303,11325,0,1765268473,13047.613012409995,25.942842270000256,53326.15877664 2025-12-09,08:21:15.000,343,11062318,11325,0,1765268474,13047.6062761,25.928744010001537,53326.144802400006 2025-12-09,08:21:16.000,343,11062354,11525,0,1765268475,13047.62648503,25.935793140000897,53326.1098668 2025-12-09,08:21:17.000,343,11062345,11285,0,1765268476,13047.58606717,25.963989659998333,53326.13082816 2025-12-09,08:21:18.000,343,11062337,11445,0,1765268477,13047.613012409995,25.978087920004327,53326.13082816 2025-12-09,08:21:19.000,343,11062368,11245,0,1765268478,13047.572594549994,25.942842270000256,53326.11685392001 2025-12-09,08:21:20.000,343,11062366,11685,0,1765268479,13047.55912192999,25.9005474900041,53326.13082816 2025-12-09,08:21:21.000,343,11062300,11325,0,1765268480,13047.53891299999,25.942842270000256,53326.1098668 2025-12-09,08:21:22.000,343,11062332,11325,0,1765268481,13047.55912192999,25.90759662000346,53326.13781528001 2025-12-09,08:21:23.000,343,11062278,11485,0,1765268482,13047.49849513999,25.949891399999615,53326.123841040004 2025-12-09,08:21:24.000,343,11062306,11525,0,1765268483,13047.532176689994,25.928744010001537,53326.16576376001 2025-12-09,08:21:25.000,343,11062343,11565,0,1765268484,13047.471549899994,25.942842270000256,53326.11685392001 2025-12-09,08:21:26.000,343,11062335,11525,0,1765268485,13047.525440379999,25.942842270000256,53326.11685392001 2025-12-09,08:21:27.000,343,11062411,11325,0,1765268486,13047.47828620999,25.935793140000897,53326.13781528001 2025-12-09,08:21:28.000,343,11062316,11445,0,1765268487,13047.471549899994,25.928744010001537,53326.15877664 2025-12-09,08:21:29.000,343,11062285,11365,0,1765268488,13047.471549899994,25.90759662000346,53326.08191832 2025-12-09,08:21:30.000,343,11062347,11485,0,1765268489,13047.444604659999,25.928744010001537,53326.13781528001 2025-12-09,08:21:31.000,343,11062332,11805,0,1765268490,13047.397450489989,25.956940529998974,53326.11685392001 2025-12-09,08:21:32.000,343,11062350,11445,0,1765268491,13047.410923109994,25.999235310002405,53326.13082816 2025-12-09,08:21:33.000,343,11062369,11565,0,1765268492,13047.404186799999,25.985137050003686,53326.11685392001 2025-12-09,08:21:34.000,343,11062300,11445,0,1765268493,13047.404186799999,25.91464575000282,53326.10287968 2025-12-09,08:21:35.000,343,11062316,11525,0,1765268494,13047.370505249994,25.949891399999615,53326.11685392001 2025-12-09,08:21:36.000,343,11062373,11405,0,1765268495,13047.370505249994,25.949891399999615,53326.15877664 2025-12-09,08:21:37.000,343,11062330,11245,0,1765268496,13047.343560009998,25.963989659998333,53326.16576376001 2025-12-09,08:21:38.000,343,11062303,11365,0,1765268497,13047.336823699989,25.949891399999615,53326.11685392001 2025-12-09,08:21:39.000,343,11062289,11325,0,1765268498,13047.309878459993,25.90759662000346,53326.095892560006 2025-12-09,08:21:40.000,343,11062387,11685,0,1765268499,13047.303142149998,25.91464575000282,53326.10287968 2025-12-09,08:21:41.000,343,11062385,11405,0,1765268500,13047.229042739993,25.942842270000256,53326.074931200004 2025-12-09,08:21:42.000,343,11062341,11765,0,1765268501,13047.235779049988,25.928744010001537,53326.08890544001 2025-12-09,08:21:43.000,343,11062335,11485,0,1765268502,13047.202097499998,25.91464575000282,53326.08191832 2025-12-09,08:21:44.000,343,11062330,11525,0,1765268503,13047.215570119988,25.978087920004327,53326.05396984 2025-12-09,08:21:45.000,343,11062281,11445,0,1765268504,13047.175152260003,25.942842270000256,53326.074931200004 2025-12-09,08:21:46.000,343,11062341,11285,0,1765268505,13047.127998089993,25.942842270000256,53326.06794408001 2025-12-09,08:21:47.000,343,11062334,11485,0,1765268506,13047.134734400002,25.91464575000282,53326.04698272001 2025-12-09,08:21:48.000,343,11062269,11325,0,1765268507,13047.060634989997,25.9005474900041,53326.04698272001 2025-12-09,08:21:49.000,343,11062318,11605,0,1765268508,13047.047162369992,25.89349836000474,53326.05396984 2025-12-09,08:21:50.000,343,11062352,11485,0,1765268509,13047.053898680002,25.886449229998107,53325.99807288001 2025-12-09,08:21:51.000,343,11062290,11485,0,1765268510,13047.080843919997,25.89349836000474,53326.03300848 2025-12-09,08:21:52.000,343,11062336,11365,0,1765268511,13047.000008199997,25.91464575000282,53326.04698272001 2025-12-09,08:21:53.000,343,11062303,11845,0,1765268512,13047.000008199997,25.90759662000346,53326.0399956 2025-12-09,08:21:54.000,343,11062321,11485,0,1765268513,13047.000008199997,25.92169488000218,53325.977111520006 2025-12-09,08:21:55.000,343,11062251,11525,0,1765268514,13046.939381409997,25.90759662000346,53326.06794408001 2025-12-09,08:21:56.000,343,11062282,11405,0,1765268515,13046.919172479997,25.9005474900041,53326.0399956 2025-12-09,08:21:57.000,343,11062347,11445,0,1765268516,13046.872018310001,25.9005474900041,53325.99108576 2025-12-09,08:21:58.000,343,11062275,11645,0,1765268517,13046.932645100002,25.91464575000282,53326.08191832 2025-12-09,08:21:59.000,343,11062276,11485,0,1765268518,13046.912436170001,25.942842270000256,53326.01204712 2025-12-09,08:22:00.000,343,11062307,11325,0,1765268519,13046.885490929992,25.92169488000218,53325.97012440001 2025-12-09,08:22:01.000,343,11062307,11485,0,1765268520,13046.892227240001,25.942842270000256,53326.026021360005 2025-12-09,08:22:02.000,343,11062317,11445,0,1765268521,13046.912436170001,25.9005474900041,53325.977111520006 2025-12-09,08:22:03.000,343,11062327,11685,0,1765268522,13046.919172479997,25.949891399999615,53325.977111520006 2025-12-09,08:22:04.000,343,11062331,11405,0,1765268523,13046.872018310001,25.999235310002405,53325.97012440001 2025-12-09,08:22:05.000,343,11062336,11365,0,1765268524,13046.865281999992,25.92169488000218,53325.956150160004 2025-12-09,08:22:06.000,343,11062279,11445,0,1765268525,13046.824864139991,25.935793140000897,53325.99108576 2025-12-09,08:22:07.000,343,11062299,11405,0,1765268526,13046.831600450001,25.90759662000346,53325.9351888 2025-12-09,08:22:08.000,343,11062298,11685,0,1765268527,13046.791182590001,25.949891399999615,53325.9351888 2025-12-09,08:22:09.000,343,11062342,11765,0,1765268528,13046.818127829996,25.928744010001537,53325.92121456001 2025-12-09,08:22:10.000,343,11062343,11405,0,1765268529,13046.811391520001,25.928744010001537,53325.928201680006 2025-12-09,08:22:11.000,343,11062347,11405,0,1765268530,13046.804655209991,25.956940529998974,53325.956150160004 2025-12-09,08:22:12.000,343,11062323,11725,0,1765268531,13046.791182590001,25.985137050003686,53325.87230472 2025-12-09,08:22:13.000,343,11062316,11565,0,1765268532,13046.777709969996,25.992186180003046,53325.94916304001 2025-12-09,08:22:14.000,343,11062242,11325,0,1765268533,13046.764237349991,25.999235310002405,53325.907240320004 2025-12-09,08:22:15.000,343,11062309,11605,0,1765268534,13046.723819489991,25.992186180003046,53325.84435624 2025-12-09,08:22:16.000,343,11062336,11485,0,1765268535,13046.7305558,25.978087920004327,53325.82339488 2025-12-09,08:22:17.000,343,11062326,11445,0,1765268536,13046.75076473,25.992186180003046,53325.85134336001 2025-12-09,08:22:18.000,343,11062352,11365,0,1765268537,13046.764237349991,26.013333570001123,53325.85134336001 2025-12-09,08:22:19.000,343,11062329,11525,0,1765268538,13046.7305558,25.992186180003046,53325.88627896 2025-12-09,08:22:20.000,343,11062327,11565,0,1765268539,13046.717083179996,25.963989659998333,53325.87230472 2025-12-09,08:22:21.000,343,11062294,11325,0,1765268540,13046.703610559991,25.956940529998974,53325.88627896 2025-12-09,08:22:22.000,343,11062339,11445,0,1765268541,13046.717083179996,25.942842270000256,53325.809420640006 2025-12-09,08:22:23.000,343,11062380,11325,0,1765268542,13046.676665319996,25.956940529998974,53325.83038200001 2025-12-09,08:22:24.000,343,11062300,11445,0,1765268543,13046.68340162999,25.971038789997692,53325.78147216001 2025-12-09,08:22:25.000,343,11062368,11605,0,1765268544,13046.62277483999,25.963989659998333,53325.78147216001 2025-12-09,08:22:26.000,343,11062297,11765,0,1765268545,13046.64972008,25.956940529998974,53325.7954464 2025-12-09,08:22:27.000,343,11062308,11325,0,1765268546,13046.656456389996,25.928744010001537,53325.80243352001 2025-12-09,08:22:28.000,343,11062413,11525,0,1765268547,13046.636247459996,25.949891399999615,53325.77448504 2025-12-09,08:22:29.000,343,11062333,11565,0,1765268548,13046.656456389996,25.935793140000897,53325.77448504 2025-12-09,08:22:30.000,343,11062344,11605,0,1765268549,13046.66992901,25.971038789997692,53325.78147216001 2025-12-09,08:22:31.000,343,11062378,11405,0,1765268550,13046.66992901,25.935793140000897,53325.77448504 2025-12-09,08:22:32.000,343,11062355,11725,0,1765268551,13046.60930222,25.90759662000346,53325.77448504 2025-12-09,08:22:33.000,343,11062404,11405,0,1765268552,13046.60930222,25.935793140000897,53325.760510800006 2025-12-09,08:22:34.000,343,11062358,11925,0,1765268553,13046.62277483999,25.9005474900041,53325.739549440004 2025-12-09,08:22:35.000,343,11062307,11325,0,1765268554,13046.56888436,25.886449229998107,53325.760510800006 2025-12-09,08:22:36.000,343,11062368,11525,0,1765268555,13046.62951115,25.91464575000282,53325.78147216001 2025-12-09,08:22:37.000,343,11062349,11605,0,1765268556,13046.64298376999,25.9005474900041,53325.81640776 2025-12-09,08:22:38.000,343,11062338,11805,0,1765268557,13046.575620669995,25.90759662000346,53325.77448504 2025-12-09,08:22:39.000,343,11062384,11645,0,1765268558,13046.575620669995,25.886449229998107,53325.739549440004 2025-12-09,08:22:40.000,343,11062374,11405,0,1765268559,13046.58235697999,25.9005474900041,53325.690639600005 2025-12-09,08:22:41.000,343,11062383,11245,0,1765268560,13046.595829599995,25.886449229998107,53325.739549440004 2025-12-09,08:22:42.000,343,11062335,11365,0,1765268561,13046.636247459996,25.84415445000195,53325.69762672 2025-12-09,08:22:43.000,343,11062380,11285,0,1765268562,13046.656456389996,25.86530184000003,53325.71858808 2025-12-09,08:22:44.000,343,11062369,11325,0,1765268563,13046.62951115,25.837105320002593,53325.76749792 2025-12-09,08:22:45.000,343,11062390,11565,0,1765268564,13046.64298376999,25.87235096999939,53325.7954464 2025-12-09,08:22:46.000,343,11062373,11685,0,1765268565,13046.66992901,25.830056190003233,53325.7255752 2025-12-09,08:22:47.000,343,11062341,11445,0,1765268566,13046.69013794,25.85120358000131,53325.73256232001 2025-12-09,08:22:48.000,343,11062349,11325,0,1765268567,13046.69013794,25.815957930004515,53325.67666536 2025-12-09,08:22:49.000,343,11062365,11405,0,1765268568,13046.717083179996,25.830056190003233,53325.74653656 2025-12-09,08:22:50.000,343,11062349,11605,0,1765268569,13046.75076473,25.837105320002593,53325.75352368001 2025-12-09,08:22:51.000,343,11062389,11525,0,1765268570,13046.7305558,25.787761409999803,53325.739549440004 2025-12-09,08:22:52.000,343,11062346,11365,0,1765268571,13046.797918899996,25.787761409999803,53325.82339488 2025-12-09,08:22:53.000,343,11062384,11565,0,1765268572,13046.831600450001,25.794810539999162,53325.78147216001 2025-12-09,08:22:54.000,343,11062281,11445,0,1765268573,13046.872018310001,25.773663150001084,53325.84435624 2025-12-09,08:22:55.000,343,11062321,11485,0,1765268574,13046.851809380001,25.766614020001725,53325.77448504 2025-12-09,08:22:56.000,343,11062315,11365,0,1765268575,13046.865281999992,25.752515760003007,53325.78147216001 2025-12-09,08:22:57.000,343,11062361,11325,0,1765268576,13046.892227240001,25.710220979999576,53325.760510800006 2025-12-09,08:22:58.000,343,11062375,11445,0,1765268577,13046.872018310001,25.73841750000429,53325.78147216001 2025-12-09,08:22:59.000,343,11062303,11445,0,1765268578,13046.898963549997,25.703171850000217,53325.83038200001 2025-12-09,08:23:00.000,343,11062369,11245,0,1765268579,13046.898963549997,25.696122720000858,53325.85134336001 2025-12-09,08:23:01.000,343,11062320,11525,0,1765268580,13046.919172479997,25.68202446000214,53325.89326608 2025-12-09,08:23:02.000,343,11062314,11245,0,1765268581,13046.932645100002,25.646778809998068,53325.809420640006 2025-12-09,08:23:03.000,343,11062354,11645,0,1765268582,13046.932645100002,25.6890735900015,53325.81640776 2025-12-09,08:23:04.000,343,11062292,11525,0,1765268583,13046.973062960002,25.66792620000342,53325.907240320004 2025-12-09,08:23:05.000,343,11062302,11365,0,1765268584,13046.939381409997,25.66792620000342,53325.90025320001 2025-12-09,08:23:06.000,343,11062344,11725,0,1765268585,13046.946117719992,25.653827940004703,53325.83038200001 2025-12-09,08:23:07.000,343,11062305,11885,0,1765268586,13046.979799269997,25.63268054999935,53325.87230472 2025-12-09,08:23:08.000,343,11062382,11405,0,1765268587,13046.979799269997,25.63268054999935,53325.89326608 2025-12-09,08:23:09.000,343,11062313,11845,0,1765268588,13046.966326649992,25.590385770003195,53325.94217592 2025-12-09,08:23:10.000,343,11062307,11565,0,1765268589,13046.939381409997,25.611533160001272,53325.94916304001 2025-12-09,08:23:11.000,343,11062363,11445,0,1765268590,13046.912436170001,25.604484030001913,53325.907240320004 2025-12-09,08:23:12.000,343,11062257,11445,0,1765268591,13046.925908789992,25.576287510004477,53325.96313728 2025-12-09,08:23:13.000,343,11062331,11365,0,1765268592,13046.952854030002,25.583336640003836,53325.94916304001 2025-12-09,08:23:14.000,343,11062328,11445,0,1765268593,13046.973062960002,25.590385770003195,53325.977111520006 2025-12-09,08:23:15.000,343,11062301,11525,0,1765268594,13046.932645100002,25.576287510004477,53325.99108576 2025-12-09,08:23:16.000,343,11062375,11365,0,1765268595,13046.912436170001,25.555140119999123,53325.97012440001 2025-12-09,08:23:17.000,343,11062345,11565,0,1765268596,13046.912436170001,25.541041860000405,53326.026021360005 2025-12-09,08:23:18.000,343,11062301,11485,0,1765268597,13046.892227240001,25.49874708000425,53325.99807288001 2025-12-09,08:23:19.000,343,11062332,11405,0,1765268598,13046.919172479997,25.50579621000361,53325.97012440001 2025-12-09,08:23:20.000,343,11062324,11285,0,1765268599,13046.872018310001,25.519894470002328,53325.96313728 2025-12-09,08:23:21.000,343,11062315,11725,0,1765268600,13046.885490929992,25.526943600001687,53325.956150160004 2025-12-09,08:23:22.000,343,11062331,11325,0,1765268601,13046.905699859992,25.484648819998256,53325.99807288001 2025-12-09,08:23:23.000,343,11062338,11565,0,1765268602,13046.858545689996,25.44940317000146,53326.0399956 2025-12-09,08:23:24.000,343,11062349,11405,0,1765268603,13046.946117719992,25.428255780003383,53326.00506 2025-12-09,08:23:25.000,343,11062306,11405,0,1765268604,13046.885490929992,25.4423540400021,53326.01204712 2025-12-09,08:23:26.000,343,11062325,11525,0,1765268605,13046.939381409997,25.421206650004024,53325.977111520006 2025-12-09,08:23:27.000,343,11062323,11445,0,1765268606,13046.959590339997,25.421206650004024,53326.026021360005 2025-12-09,08:23:28.000,343,11062391,11525,0,1765268607,13046.952854030002,25.435304910002742,53325.99807288001 2025-12-09,08:23:29.000,343,11062377,11445,0,1765268608,13046.885490929992,25.371862740001234,53325.99108576 2025-12-09,08:23:30.000,343,11062323,11525,0,1765268609,13046.865281999992,25.435304910002742,53326.03300848 2025-12-09,08:23:31.000,343,11062339,11525,0,1765268610,13046.878754619996,25.364813610001875,53326.0399956 2025-12-09,08:23:32.000,343,11062341,11645,0,1765268611,13046.865281999992,25.378911870000593,53326.08890544001 2025-12-09,08:23:33.000,343,11062360,11325,0,1765268612,13046.885490929992,25.40005925999867,53326.074931200004 2025-12-09,08:23:34.000,343,11062290,11445,0,1765268613,13046.878754619996,25.435304910002742,53326.06095696 2025-12-09,08:23:35.000,343,11062338,11525,0,1765268614,13046.865281999992,25.371862740001234,53326.06095696 2025-12-09,08:23:36.000,343,11062325,11605,0,1765268615,13046.818127829996,25.378911870000593,53325.98409864 2025-12-09,08:23:37.000,343,11062324,11165,0,1765268616,13046.858545689996,25.385960999999952,53326.0399956 2025-12-09,08:23:38.000,343,11062327,11405,0,1765268617,13046.784446279991,25.414157520004665,53326.04698272001 2025-12-09,08:23:39.000,343,11062310,11485,0,1765268618,13046.797918899996,25.371862740001234,53326.026021360005 2025-12-09,08:23:40.000,343,11062276,11325,0,1765268619,13046.777709969996,25.40005925999867,53326.06794408001 2025-12-09,08:23:41.000,343,11062368,11325,0,1765268620,13046.77097366,25.39301012999931,53326.04698272001 2025-12-09,08:23:42.000,343,11062302,11165,0,1765268621,13046.791182590001,25.39301012999931,53326.03300848 2025-12-09,08:23:43.000,343,11062323,11285,0,1765268622,13046.797918899996,25.343666220003797,53326.026021360005 2025-12-09,08:23:44.000,343,11062301,11565,0,1765268623,13046.777709969996,25.39301012999931,53326.026021360005 2025-12-09,08:23:45.000,343,11062302,11605,0,1765268624,13046.777709969996,25.378911870000593,53326.04698272001 2025-12-09,08:23:46.000,343,11062332,11245,0,1765268625,13046.744028419991,25.378911870000593,53326.04698272001 2025-12-09,08:23:47.000,343,11062338,11565,0,1765268626,13046.811391520001,25.364813610001875,53326.08890544001 2025-12-09,08:23:48.000,343,11062322,11405,0,1765268627,13046.744028419991,25.357764480002515,53326.08890544001 2025-12-09,08:23:49.000,343,11062283,11445,0,1765268628,13046.818127829996,25.315469699999085,53326.08890544001 2025-12-09,08:23:50.000,343,11062306,11565,0,1765268629,13046.777709969996,25.350715350003156,53326.08890544001 2025-12-09,08:23:51.000,343,11062330,11365,0,1765268630,13046.75076473,25.350715350003156,53326.074931200004 2025-12-09,08:23:52.000,343,11062358,11365,0,1765268631,13046.757501039996,25.308420569999726,53326.08191832 2025-12-09,08:23:53.000,343,11062263,11365,0,1765268632,13046.723819489991,25.294322310001007,53326.05396984 2025-12-09,08:23:54.000,343,11062329,11525,0,1765268633,13046.7305558,25.336617090004438,53326.08890544001 2025-12-09,08:23:55.000,343,11062330,11565,0,1765268634,13046.71034687,25.308420569999726,53326.08191832 2025-12-09,08:23:56.000,343,11062332,11405,0,1765268635,13046.764237349991,25.28022405000229,53326.0399956 2025-12-09,08:23:57.000,343,11062356,11325,0,1765268636,13046.703610559991,25.294322310001007,53326.06794408001 2025-12-09,08:23:58.000,343,11062366,11685,0,1765268637,13046.71034687,25.308420569999726,53326.074931200004 2025-12-09,08:23:59.000,343,11062335,11565,0,1765268638,13046.69013794,25.308420569999726,53326.04698272001 2025-12-09,08:24:00.000,343,11062401,11565,0,1765268639,13046.696874249996,25.27317492000293,53326.06794408001 2025-12-09,08:24:01.000,343,11062360,11485,0,1765268640,13046.676665319996,25.25907666000421,53326.01903424001 2025-12-09,08:24:02.000,343,11062347,11445,0,1765268641,13046.696874249996,25.27317492000293,53326.06794408001 2025-12-09,08:24:03.000,343,11062350,11405,0,1765268642,13046.66992901,25.2308801399995,53326.074931200004 2025-12-09,08:24:04.000,343,11062307,11485,0,1765268643,13046.62277483999,25.195634490002703,53326.08191832 2025-12-09,08:24:05.000,343,11062331,11605,0,1765268644,13046.616038529995,25.181536230003985,53326.06794408001 2025-12-09,08:24:06.000,343,11062285,11765,0,1765268645,13046.62951115,25.22383101000014,53326.074931200004 2025-12-09,08:24:07.000,343,11062357,11525,0,1765268646,13046.66319269999,25.16038883999863,53326.11685392001 2025-12-09,08:24:08.000,343,11062280,11685,0,1765268647,13046.62277483999,25.118094060002477,53326.095892560006 2025-12-09,08:24:09.000,343,11062342,11325,0,1765268648,13046.60256590999,25.125143190001836,53326.08191832 2025-12-09,08:24:10.000,343,11062323,11485,0,1765268649,13046.56214804999,25.10399580000376,53326.074931200004 2025-12-09,08:24:11.000,343,11062333,11245,0,1765268650,13046.54193911999,25.082848409998405,53326.1098668 2025-12-09,08:24:12.000,343,11062286,11485,0,1765268651,13046.58235697999,25.075799279999046,53326.08890544001 2025-12-09,08:24:13.000,343,11062290,11565,0,1765268652,13046.54193911999,25.04055363000225,53326.11685392001 2025-12-09,08:24:14.000,343,11062366,11525,0,1765268653,13046.5284665,25.019406240004173,53326.074931200004 2025-12-09,08:24:15.000,343,11062311,11365,0,1765268654,13046.474576019995,25.04760276000161,53326.11685392001 2025-12-09,08:24:16.000,343,11062352,11605,0,1765268655,13046.494784949995,25.05465189000097,53326.0399956 2025-12-09,08:24:17.000,343,11062363,11325,0,1765268656,13046.44763078,25.03350450000289,53326.06794408001 2025-12-09,08:24:18.000,343,11062323,11485,0,1765268657,13046.434158159995,25.00530797999818,53326.095892560006 2025-12-09,08:24:19.000,343,11062318,11525,0,1765268658,13046.40721292,24.99120971999946,53326.11685392001 2025-12-09,08:24:20.000,343,11062288,11725,0,1765268659,13046.413949229995,24.977111460000742,53326.05396984 2025-12-09,08:24:21.000,343,11062286,11645,0,1765268660,13046.38026767999,24.941865810003947,53326.123841040004 2025-12-09,08:24:22.000,343,11062339,11405,0,1765268661,13046.36679506,24.941865810003947,53326.095892560006 2025-12-09,08:24:23.000,343,11062319,11285,0,1765268662,13046.312904579994,24.913669289999234,53326.06794408001 2025-12-09,08:24:24.000,343,11062357,11245,0,1765268663,13046.272486719994,24.913669289999234,53326.11685392001 2025-12-09,08:24:25.000,343,11062316,11405,0,1765268664,13046.29943195999,24.906620159999875,53326.01903424001 2025-12-09,08:24:26.000,343,11062322,11285,0,1765268665,13046.272486719994,24.885472770001797,53326.06095696 2025-12-09,08:24:27.000,343,11062318,11365,0,1765268666,13046.232068859994,24.86432538000372,53326.026021360005 2025-12-09,08:24:28.000,343,11062350,11285,0,1765268667,13046.238805169989,24.850227119997726,53326.00506 2025-12-09,08:24:29.000,343,11062320,11485,0,1765268668,13046.252277789994,24.80793234000157,53326.03300848 2025-12-09,08:24:30.000,343,11062320,11325,0,1765268669,13046.191650999994,24.836128859999008,53326.074931200004 2025-12-09,08:24:31.000,343,11062343,11565,0,1765268670,13046.117551589989,24.82907972999965,53326.026021360005 2025-12-09,08:24:32.000,343,11062424,11485,0,1765268671,13046.110815279993,24.800883210002212,53326.01903424001 2025-12-09,08:24:33.000,343,11062380,11325,0,1765268672,13046.124287899998,24.786784950003494,53326.00506 2025-12-09,08:24:34.000,343,11062362,11525,0,1765268673,13046.090606349993,24.82203060000029,53325.96313728 2025-12-09,08:24:35.000,343,11062310,11485,0,1765268674,13046.077133729988,24.80793234000157,53326.01204712 2025-12-09,08:24:36.000,343,11062277,11525,0,1765268675,13046.023243249998,24.850227119997726,53326.0399956 2025-12-09,08:24:37.000,343,11062332,11365,0,1765268676,13046.016506939988,24.779735820004134,53326.01903424001 2025-12-09,08:24:38.000,343,11062323,11725,0,1765268677,13046.023243249998,24.800883210002212,53326.00506 2025-12-09,08:24:39.000,343,11062344,11525,0,1765268678,13045.942407529998,24.80793234000157,53326.00506 2025-12-09,08:24:40.000,343,11062343,11525,0,1765268679,13045.942407529998,24.793834080002853,53326.00506 2025-12-09,08:24:41.000,343,11062345,11485,0,1765268680,13045.949143839993,24.772686690004775,53325.977111520006 2025-12-09,08:24:42.000,343,11062337,11485,0,1765268681,13045.928934909993,24.75858842999878,53325.92121456001 2025-12-09,08:24:43.000,343,11062339,11325,0,1765268682,13045.989561699993,24.75858842999878,53325.88627896 2025-12-09,08:24:44.000,343,11062377,11645,0,1765268683,13045.969352769993,24.786784950003494,53325.88627896 2025-12-09,08:24:45.000,343,11062338,11405,0,1765268684,13045.982825389998,24.751539299999422,53325.956150160004 2025-12-09,08:24:46.000,343,11062337,11525,0,1765268685,13045.949143839993,24.75858842999878,53325.88627896 2025-12-09,08:24:47.000,343,11062349,11525,0,1765268686,13045.955880150002,24.75858842999878,53325.91422744 2025-12-09,08:24:48.000,343,11062380,11325,0,1765268687,13045.935671220002,24.779735820004134,53325.90025320001 2025-12-09,08:24:49.000,343,11062293,11325,0,1765268688,13045.942407529998,24.779735820004134,53325.85134336001 2025-12-09,08:24:50.000,343,11062319,11165,0,1765268689,13045.949143839993,24.76563755999814,53325.87230472 2025-12-09,08:24:51.000,343,11062290,11645,0,1765268690,13045.922198599998,24.702195390003908,53325.858330480005 2025-12-09,08:24:52.000,343,11062304,11285,0,1765268691,13045.895253360002,24.723342780001985,53325.907240320004 2025-12-09,08:24:53.000,343,11062354,11245,0,1765268692,13045.888517049993,24.730391910001345,53325.87929184001 2025-12-09,08:24:54.000,343,11062306,11485,0,1765268693,13045.861571809997,24.681047999998555,53325.8653176 2025-12-09,08:24:55.000,343,11062371,11485,0,1765268694,13045.868308119992,24.716293650002626,53325.89326608 2025-12-09,08:24:56.000,343,11062362,11405,0,1765268695,13045.841362879997,24.716293650002626,53325.89326608 2025-12-09,08:24:57.000,343,11062391,11445,0,1765268696,13045.827890259992,24.716293650002626,53325.90025320001 2025-12-09,08:24:58.000,343,11062389,11885,0,1765268697,13045.841362879997,24.681047999998555,53325.83736912 2025-12-09,08:24:59.000,343,11062392,11285,0,1765268698,13045.821153949997,24.709244520003267,53325.87230472 2025-12-09,08:25:00.000,343,11062367,11685,0,1765268699,13045.868308119992,24.69514626000455,53325.87230472 2025-12-09,08:25:01.000,343,11062360,11565,0,1765268700,13045.841362879997,24.681047999998555,53325.858330480005 2025-12-09,08:25:02.000,343,11062326,11245,0,1765268701,13045.841362879997,24.716293650002626,53325.90025320001 2025-12-09,08:25:03.000,343,11062379,11325,0,1765268702,13045.861571809997,24.751539299999422,53325.907240320004 2025-12-09,08:25:04.000,343,11062303,11405,0,1765268703,13045.875044430002,24.751539299999422,53325.88627896 2025-12-09,08:25:05.000,343,11062335,11405,0,1765268704,13045.854835500002,24.75858842999878,53325.8653176 2025-12-09,08:25:06.000,343,11062364,11405,0,1765268705,13045.861571809997,24.75858842999878,53325.8653176 2025-12-09,08:25:07.000,343,11062324,11325,0,1765268706,13045.895253360002,24.744490170000063,53325.88627896 2025-12-09,08:25:08.000,343,11062329,11325,0,1765268707,13045.861571809997,24.81498147000093,53325.809420640006 2025-12-09,08:25:09.000,343,11062372,11325,0,1765268708,13045.854835500002,24.786784950003494,53325.84435624 2025-12-09,08:25:10.000,343,11062335,11565,0,1765268709,13045.841362879997,24.730391910001345,53325.82339488 2025-12-09,08:25:11.000,343,11062353,11445,0,1765268710,13045.875044430002,24.744490170000063,53325.80243352001 2025-12-09,08:25:12.000,343,11062346,11525,0,1765268711,13045.848099189992,24.751539299999422,53325.788459280004 2025-12-09,08:25:13.000,343,11062395,11445,0,1765268712,13045.888517049993,24.723342780001985,53325.8653176 2025-12-09,08:25:14.000,343,11062387,11525,0,1765268713,13045.895253360002,24.716293650002626,53325.83736912 2025-12-09,08:25:15.000,343,11062339,12005,0,1765268714,13045.922198599998,24.76563755999814,53325.87230472 2025-12-09,08:25:16.000,343,11062301,11445,0,1765268715,13045.928934909993,24.75858842999878,53325.82339488 2025-12-09,08:25:17.000,343,11062359,11605,0,1765268716,13045.915462290002,24.786784950003494,53325.85134336001 2025-12-09,08:25:18.000,343,11062331,11325,0,1765268717,13045.881780739997,24.75858842999878,53325.87929184001 2025-12-09,08:25:19.000,343,11062351,11445,0,1765268718,13045.861571809997,24.730391910001345,53325.788459280004 2025-12-09,08:25:20.000,343,11062396,11405,0,1765268719,13045.895253360002,24.75858842999878,53325.85134336001 2025-12-09,08:25:21.000,343,11062324,11365,0,1765268720,13045.848099189992,24.744490170000063,53325.8653176 2025-12-09,08:25:22.000,343,11062354,11565,0,1765268721,13045.888517049993,24.772686690004775,53325.83736912 2025-12-09,08:25:23.000,343,11062348,11565,0,1765268722,13045.908725979993,24.688097129997914,53325.87929184001 2025-12-09,08:25:24.000,343,11062359,11405,0,1765268723,13045.888517049993,24.702195390003908,53325.88627896 2025-12-09,08:25:25.000,343,11062366,11365,0,1765268724,13045.868308119992,24.681047999998555,53325.8653176 2025-12-09,08:25:26.000,343,11062362,11765,0,1765268725,13045.895253360002,24.666949739999836,53325.85134336001 2025-12-09,08:25:27.000,343,11062349,11605,0,1765268726,13045.928934909993,24.681047999998555,53325.87929184001 2025-12-09,08:25:28.000,343,11062357,11525,0,1765268727,13045.875044430002,24.688097129997914,53325.858330480005 2025-12-09,08:25:29.000,343,11062310,11485,0,1765268728,13045.881780739997,24.659900610000477,53325.81640776 2025-12-09,08:25:30.000,343,11062335,11765,0,1765268729,13045.895253360002,24.666949739999836,53325.858330480005 2025-12-09,08:25:31.000,343,11062297,11245,0,1765268730,13045.915462290002,24.6387532200024,53325.76749792 2025-12-09,08:25:32.000,343,11062358,11405,0,1765268731,13045.942407529998,24.62465496000368,53325.83038200001 2025-12-09,08:25:33.000,343,11062347,11325,0,1765268732,13045.942407529998,24.59645843999897,53325.7954464 2025-12-09,08:25:34.000,343,11062307,11525,0,1765268733,13045.915462290002,24.58236018000025,53325.809420640006 2025-12-09,08:25:35.000,343,11062397,11485,0,1765268734,13045.989561699993,24.603507569998328,53325.82339488 2025-12-09,08:25:36.000,343,11062359,11405,0,1765268735,13045.962616459998,24.554163660002814,53325.809420640006 2025-12-09,08:25:37.000,343,11062373,11605,0,1765268736,13045.969352769993,24.58236018000025,53325.88627896 2025-12-09,08:25:38.000,343,11062353,11605,0,1765268737,13045.969352769993,24.533016270004737,53325.81640776 2025-12-09,08:25:39.000,343,11062381,11805,0,1765268738,13045.969352769993,24.511868879999383,53325.83038200001 2025-12-09,08:25:40.000,343,11062364,11485,0,1765268739,13045.969352769993,24.511868879999383,53325.82339488 2025-12-09,08:25:41.000,343,11062362,11525,0,1765268740,13046.023243249998,24.504819750000024,53325.78147216001 2025-12-09,08:25:42.000,343,11062364,11405,0,1765268741,13045.976089080003,24.497770620000665,53325.78147216001 2025-12-09,08:25:43.000,343,11062376,11365,0,1765268742,13046.050188489993,24.427279319999798,53325.83736912 2025-12-09,08:25:44.000,343,11062327,11325,0,1765268743,13046.050188489993,24.392033670003002,53325.83038200001 2025-12-09,08:25:45.000,343,11062403,11325,0,1765268744,13046.090606349993,24.448426709997875,53325.76749792 2025-12-09,08:25:46.000,343,11062429,11445,0,1765268745,13046.077133729988,24.42023019000044,53325.81640776 2025-12-09,08:25:47.000,343,11062322,11285,0,1765268746,13046.104078969998,24.41318106000108,53325.7954464 2025-12-09,08:25:48.000,343,11062327,11445,0,1765268747,13046.117551589989,24.377935410004284,53325.82339488 2025-12-09,08:25:49.000,343,11062416,11805,0,1765268748,13046.090606349993,24.37088627999765,53325.80243352001 2025-12-09,08:25:50.000,343,11062330,11405,0,1765268749,13046.124287899998,24.36383714999829,53325.83736912 2025-12-09,08:25:51.000,343,11062394,11485,0,1765268750,13046.117551589989,24.36383714999829,53325.77448504 2025-12-09,08:25:52.000,343,11062354,11405,0,1765268751,13046.110815279993,24.384984540003643,53325.739549440004 2025-12-09,08:25:53.000,343,11062395,11405,0,1765268752,13046.090606349993,24.35678801999893,53325.83736912 2025-12-09,08:25:54.000,343,11062299,11725,0,1765268753,13046.097342659988,24.342689760000212,53325.83038200001 2025-12-09,08:25:55.000,343,11062410,11405,0,1765268754,13046.117551589989,24.35678801999893,53325.7954464 2025-12-09,08:25:56.000,343,11062379,11565,0,1765268755,13046.124287899998,24.321542370002135,53325.76749792 2025-12-09,08:25:57.000,343,11062398,11485,0,1765268756,13046.151233139994,24.265149329999986,53325.73256232001 2025-12-09,08:25:58.000,343,11062355,11325,0,1765268757,13046.157969449989,24.286296719998063,53325.73256232001 2025-12-09,08:25:59.000,343,11062390,11445,0,1765268758,13046.131024209993,24.300394980004057,53325.78147216001 2025-12-09,08:26:00.000,343,11062383,11245,0,1765268759,13046.104078969998,24.22990368000319,53325.77448504 2025-12-09,08:26:01.000,343,11062387,11325,0,1765268760,13046.151233139994,24.24400194000191,53325.739549440004 2025-12-09,08:26:02.000,343,11062306,11405,0,1765268761,13046.144496829998,24.24400194000191,53325.809420640006 2025-12-09,08:26:03.000,343,11062429,11445,0,1765268762,13046.104078969998,24.21580542000447,53325.76749792 2025-12-09,08:26:04.000,343,11062276,11565,0,1765268763,13046.083870039998,24.17351064000104,53325.80243352001 2025-12-09,08:26:05.000,343,11062360,11325,0,1765268764,13046.056924799988,24.16646151000168,53325.78147216001 2025-12-09,08:26:06.000,343,11062312,11365,0,1765268765,13046.077133729988,24.17351064000104,53325.80243352001 2025-12-09,08:26:07.000,343,11062332,11445,0,1765268766,13046.056924799988,24.159412380002323,53325.77448504 2025-12-09,08:26:08.000,343,11062356,11325,0,1765268767,13046.023243249998,24.17351064000104,53325.760510800006 2025-12-09,08:26:09.000,343,11062360,11045,0,1765268768,13046.016506939988,24.145314120003604,53325.80243352001 2025-12-09,08:26:10.000,343,11062410,11485,0,1765268769,13045.989561699993,24.088921080001455,53325.83736912 2025-12-09,08:26:11.000,343,11062368,11325,0,1765268770,13045.955880150002,24.088921080001455,53325.76749792 2025-12-09,08:26:12.000,343,11062373,11405,0,1765268771,13045.962616459998,24.12416672999825,53325.75352368001 2025-12-09,08:26:13.000,343,11062335,11325,0,1765268772,13045.955880150002,24.103019340000174,53325.77448504 2025-12-09,08:26:14.000,343,11062353,11325,0,1765268773,13045.901989669997,24.088921080001455,53325.73256232001 2025-12-09,08:26:15.000,343,11062384,11405,0,1765268774,13045.901989669997,24.00433152000187,53325.7255752 2025-12-09,08:26:16.000,343,11062317,11325,0,1765268775,13045.888517049993,23.983184130003792,53325.69762672 2025-12-09,08:26:17.000,343,11062281,11485,0,1765268776,13045.861571809997,23.99728239000251,53325.70461384 2025-12-09,08:26:18.000,343,11062368,11525,0,1765268777,13045.868308119992,23.99728239000251,53325.7255752 2025-12-09,08:26:19.000,343,11062345,11165,0,1765268778,13045.868308119992,23.99728239000251,53325.71160096001 2025-12-09,08:26:20.000,343,11062373,11285,0,1765268779,13045.875044430002,23.94793847999972,53325.69762672 2025-12-09,08:26:21.000,343,11062345,11365,0,1765268780,13045.861571809997,23.94088935000036,53325.69762672 2025-12-09,08:26:22.000,343,11062381,11405,0,1765268781,13045.848099189992,23.884496309998212,53325.67666536 2025-12-09,08:26:23.000,343,11062357,11645,0,1765268782,13045.807681329992,23.870398049999494,53325.71160096001 2025-12-09,08:26:24.000,343,11062306,11085,0,1765268783,13045.773999780002,23.849250660001417,53325.71858808 2025-12-09,08:26:25.000,343,11062406,11525,0,1765268784,13045.787472399992,23.799906749998627,53325.66269112001 2025-12-09,08:26:26.000,343,11062402,11325,0,1765268785,13045.787472399992,23.81400501000462,53325.66967824 2025-12-09,08:26:27.000,343,11062374,11445,0,1765268786,13045.827890259992,23.82810327000334,53325.655704 2025-12-09,08:26:28.000,343,11062341,11405,0,1765268787,13045.747054539992,23.78580848999991,53325.67666536 2025-12-09,08:26:29.000,343,11062364,11445,0,1765268788,13045.767263469992,23.78580848999991,53325.62775552 2025-12-09,08:26:30.000,343,11062424,11405,0,1765268789,13045.753790850002,23.743513710003754,53325.66269112001 2025-12-09,08:26:31.000,343,11062391,11805,0,1765268790,13045.767263469992,23.750562840003113,53325.64871688 2025-12-09,08:26:32.000,343,11062374,11405,0,1765268791,13045.720109299997,23.77171023000119,53325.63474264001 2025-12-09,08:26:33.000,343,11062382,11525,0,1765268792,13045.720109299997,23.736464580004395,53325.641729760006 2025-12-09,08:26:34.000,343,11062351,11445,0,1765268793,13045.672955130001,23.658924150004168,53325.56487144001 2025-12-09,08:26:35.000,343,11062389,11325,0,1765268794,13045.679691439997,23.673022410002886,53325.55788432 2025-12-09,08:26:36.000,343,11062333,11685,0,1765268795,13045.679691439997,23.665973280003527,53325.59980704 2025-12-09,08:26:37.000,343,11062336,11445,0,1765268796,13045.686427749992,23.665973280003527,53325.62775552 2025-12-09,08:26:38.000,343,11062333,11445,0,1765268797,13045.672955130001,23.609580240001378,53325.5508972 2025-12-09,08:26:39.000,343,11062356,11525,0,1765268798,13045.666218819992,23.623678500000096,53325.522948720005 2025-12-09,08:26:40.000,343,11062409,11565,0,1765268799,13045.679691439997,23.58138372000394,53325.52993584 2025-12-09,08:26:41.000,343,11062321,11485,0,1765268800,13045.659482509996,23.59548198000266,53325.55788432 2025-12-09,08:26:42.000,343,11062351,11525,0,1765268801,13045.639273579996,23.59548198000266,53325.51596160001 2025-12-09,08:26:43.000,343,11062366,11325,0,1765268802,13045.612328340001,23.567285459997947,53325.50897448 2025-12-09,08:26:44.000,343,11062345,11325,0,1765268803,13045.619064649996,23.517941550002433,53325.56487144001 2025-12-09,08:26:45.000,343,11062399,11805,0,1765268804,13045.612328340001,23.524990680001792,53325.571858560004 2025-12-09,08:26:46.000,343,11062349,11525,0,1765268805,13045.612328340001,23.48974502999772,53325.51596160001 2025-12-09,08:26:47.000,343,11062333,11845,0,1765268806,13045.598855719996,23.517941550002433,53325.53692296 2025-12-09,08:26:48.000,343,11062412,11845,0,1765268807,13045.578646789996,23.433351990002848,53325.522948720005 2025-12-09,08:26:49.000,343,11062366,11405,0,1765268808,13045.55170155,23.440401120002207,53325.43910328 2025-12-09,08:26:50.000,343,11062342,11405,0,1765268809,13045.51128369,23.405155469998135,53325.481026 2025-12-09,08:26:51.000,343,11062315,11445,0,1765268810,13045.51128369,23.41220460000477,53325.49500024001 2025-12-09,08:26:52.000,343,11062437,11285,0,1765268811,13045.51128369,23.36990982000134,53325.43910328 2025-12-09,08:26:53.000,343,11062396,11405,0,1765268812,13045.46412951999,23.36990982000134,53325.453077520004 2025-12-09,08:26:54.000,343,11062369,11485,0,1765268813,13045.44392058999,23.32056590999855,53325.43211616 2025-12-09,08:26:55.000,343,11062263,11445,0,1765268814,13045.43044797,23.299418520000472,53325.453077520004 2025-12-09,08:26:56.000,343,11062376,11565,0,1765268815,13045.416975349995,23.250074609997682,53325.36224496 2025-12-09,08:26:57.000,343,11062374,11765,0,1765268816,13045.416975349995,23.257123740004317,53325.355257840005 2025-12-09,08:26:58.000,343,11062335,11285,0,1765268817,13045.38329379999,23.214828960000887,53325.31333512 2025-12-09,08:26:59.000,343,11062406,11325,0,1765268818,13045.36982118,23.17253418000473,53325.355257840005 2025-12-09,08:27:00.000,343,11062359,11445,0,1765268819,13045.32940332,23.165485049998097,53325.31333512 2025-12-09,08:27:01.000,343,11062342,11605,0,1765268820,13045.315930699995,23.13728853000066,53325.29237376 2025-12-09,08:27:02.000,343,11062417,11325,0,1765268821,13045.255303909995,23.116141140002583,53325.36923208 2025-12-09,08:27:03.000,343,11062266,11485,0,1765268822,13045.26204021999,23.102042880003864,53325.37621920001 2025-12-09,08:27:04.000,343,11062338,11485,0,1765268823,13045.2485676,23.08794461999787,53325.27839952001 2025-12-09,08:27:05.000,343,11062349,11445,0,1765268824,13045.26877653,23.094993750004505,53325.2714124 2025-12-09,08:27:06.000,343,11062340,11365,0,1765268825,13045.235094979995,23.003355059998285,53325.2714124 2025-12-09,08:27:07.000,343,11062405,11365,0,1765268826,13045.22162235999,23.003355059998285,53325.236476800004 2025-12-09,08:27:08.000,343,11062345,11485,0,1765268827,13045.154259259994,22.996305929998925,53325.24346392 2025-12-09,08:27:09.000,343,11062369,11365,0,1765268828,13045.16099556999,22.939912890004052,53325.236476800004 2025-12-09,08:27:10.000,343,11062329,11765,0,1765268829,13045.14752295,22.939912890004052,53325.14564424 2025-12-09,08:27:11.000,343,11062364,11285,0,1765268830,13045.14078663999,22.95401115000277,53325.15263136 2025-12-09,08:27:12.000,343,11062426,11165,0,1765268831,13045.086896159999,22.876470720002544,53325.15961848001 2025-12-09,08:27:13.000,343,11062344,11325,0,1765268832,13045.066687229999,22.84827419999783,53325.08276016001 2025-12-09,08:27:14.000,343,11062300,11325,0,1765268833,13045.046478299999,22.813028550001036,53325.07577304 2025-12-09,08:27:15.000,343,11062351,11405,0,1765268834,13045.10036877999,22.798930290002318,53325.07577304 2025-12-09,08:27:16.000,343,11062267,11325,0,1765268835,13045.066687229999,22.798930290002318,53325.12468288 2025-12-09,08:27:17.000,343,11062372,11605,0,1765268836,13045.046478299999,22.77073377000488,53325.04782456 2025-12-09,08:27:18.000,343,11062385,11445,0,1765268837,13045.006060439999,22.707291600003373,53324.970966240006 2025-12-09,08:27:19.000,343,11062331,11285,0,1765268838,13045.006060439999,22.650898560001224,53325.01288896001 2025-12-09,08:27:20.000,343,11062298,11325,0,1765268839,13044.979115199989,22.629751170003146,53324.950004880004 2025-12-09,08:27:21.000,343,11062324,11525,0,1765268840,13044.972378889994,22.608603779997793,53324.96397912001 2025-12-09,08:27:22.000,343,11062266,11405,0,1765268841,13044.945433649998,22.636800300002506,53324.922056400006 2025-12-09,08:27:23.000,343,11062369,11525,0,1765268842,13044.938697339989,22.5381124800042,53324.92904352 2025-12-09,08:27:24.000,343,11062367,11405,0,1765268843,13044.918488409989,22.531063350004843,53324.97795336 2025-12-09,08:27:25.000,343,11062305,11485,0,1765268844,13044.945433649998,22.474670310002693,53324.94301776001 2025-12-09,08:27:26.000,343,11062284,11405,0,1765268845,13044.952169959994,22.44647378999798,53324.87314656001 2025-12-09,08:27:27.000,343,11062441,11325,0,1765268846,13044.884806859998,22.418277270000544,53324.852185200005 2025-12-09,08:27:28.000,343,11062305,11485,0,1765268847,13044.918488409989,22.37598249000439,53324.83821096 2025-12-09,08:27:29.000,343,11062357,11365,0,1765268848,13044.918488409989,22.340736840000318,53324.88013368 2025-12-09,08:27:30.000,343,11062365,11645,0,1765268849,13044.911752099993,22.347785969999677,53324.83122384 2025-12-09,08:27:31.000,343,11062314,11445,0,1765268850,13044.871334239993,22.3266385800016,53324.76833976 2025-12-09,08:27:32.000,343,11062367,11405,0,1765268851,13044.844388999998,22.27729466999881,53324.74737840001 2025-12-09,08:27:33.000,343,11062341,11365,0,1765268852,13044.817443759988,22.242049020002014,53324.74737840001 2025-12-09,08:27:34.000,343,11062293,11525,0,1765268853,13044.830916379993,22.213852500004577,53324.782314000004 2025-12-09,08:27:35.000,343,11062288,11485,0,1765268854,13044.790498519993,22.192705109999224,53324.754365520006 2025-12-09,08:27:36.000,343,11062311,11525,0,1765268855,13044.797234829988,22.115164679998998,53324.70545568001 2025-12-09,08:27:37.000,343,11062353,11405,0,1765268856,13044.817443759988,22.072869900002843,53324.74039128 2025-12-09,08:27:38.000,343,11062350,11525,0,1765268857,13044.810707449993,22.079919030002202,53324.782314000004 2025-12-09,08:27:39.000,343,11062261,11525,0,1765268858,13044.763553279998,22.009427730001335,53324.70545568001 2025-12-09,08:27:40.000,343,11062249,11325,0,1765268859,13044.803971139998,21.988280340003257,53324.69846856 2025-12-09,08:27:41.000,343,11062287,11485,0,1765268860,13044.783762209998,21.960083819998545,53324.60064888 2025-12-09,08:27:42.000,343,11062363,11525,0,1765268861,13044.756816970003,21.945985559999826,53324.635584480005 2025-12-09,08:27:43.000,343,11062334,11445,0,1765268862,13044.750080659993,21.90369078000367,53324.65654584001 2025-12-09,08:27:44.000,343,11062340,11845,0,1765268863,13044.729871729993,21.87549425999896,53324.62161024 2025-12-09,08:27:45.000,343,11062337,11645,0,1765268864,13044.743344349998,21.812052090004727,53324.586674640006 2025-12-09,08:27:46.000,343,11062318,11765,0,1765268865,13044.689453869993,21.819101220004086,53324.565713280004 2025-12-09,08:27:47.000,343,11062358,11485,0,1765268866,13044.702926489997,21.776806440000655,53324.55872616001 2025-12-09,08:27:48.000,343,11062316,11765,0,1765268867,13044.750080659993,21.755659050002578,53324.53776480001 2025-12-09,08:27:49.000,343,11062313,11525,0,1765268868,13044.756816970003,21.727462529997865,53324.52379056 2025-12-09,08:27:50.000,343,11062282,11445,0,1765268869,13044.743344349998,21.671069490002992,53324.50981632001 2025-12-09,08:27:51.000,343,11062350,11525,0,1765268870,13044.709662799993,21.63582383999892,53324.50981632001 2025-12-09,08:27:52.000,343,11062377,11445,0,1765268871,13044.675981250002,21.586479930003406,53324.48885496001 2025-12-09,08:27:53.000,343,11062349,11365,0,1765268872,13044.642299699997,21.551234279999335,53324.516803440005 2025-12-09,08:27:54.000,343,11062352,11365,0,1765268873,13044.635563390002,21.537136020000617,53324.48186784 2025-12-09,08:27:55.000,343,11062342,11565,0,1765268874,13044.608618149992,21.45959559000039,53324.45391936 2025-12-09,08:27:56.000,343,11062382,11485,0,1765268875,13044.642299699997,21.45254646000103,53324.42597088 2025-12-09,08:27:57.000,343,11062357,11685,0,1765268876,13044.595145530002,21.438448200002313,53324.41199664001 2025-12-09,08:27:58.000,343,11062327,11405,0,1765268877,13044.622090769997,21.424349940003594,53324.39103528001 2025-12-09,08:27:59.000,343,11062363,11405,0,1765268878,13044.581672909997,21.375006030000804,53324.349112560005 2025-12-09,08:28:00.000,343,11062324,11325,0,1765268879,13044.588409219992,21.318612989998655,53324.30718984 2025-12-09,08:28:01.000,343,11062305,11325,0,1765268880,13044.541255049997,21.318612989998655,53324.3630868 2025-12-09,08:28:02.000,343,11062327,11325,0,1765268881,13044.521046119997,21.2763182100025,53324.349112560005 2025-12-09,08:28:03.000,343,11062271,11325,0,1765268882,13044.521046119997,21.212876040000992,53324.34212544001 2025-12-09,08:28:04.000,343,11062361,11325,0,1765268883,13044.507573499992,21.205826910001633,53324.300202720005 2025-12-09,08:28:05.000,343,11062351,11245,0,1765268884,13044.547991359992,21.121237350002048,53324.230331520004 2025-12-09,08:28:06.000,343,11062282,11445,0,1765268885,13044.514309810002,21.071893439999258,53324.22334440001 2025-12-09,08:28:07.000,343,11062369,11485,0,1765268886,13044.547991359992,21.05074605000118,53324.24430576001 2025-12-09,08:28:08.000,343,11062341,11325,0,1765268887,13044.521046119997,20.980254750000313,53324.17443456001 2025-12-09,08:28:09.000,343,11062435,11525,0,1765268888,13044.554727670002,20.980254750000313,53324.16744744 2025-12-09,08:28:10.000,343,11062325,11525,0,1765268889,13044.561463979997,20.916812579998805,53324.230331520004 2025-12-09,08:28:11.000,343,11062379,11405,0,1765268890,13044.568200289992,20.86746867000329,53324.16046032 2025-12-09,08:28:12.000,343,11062374,11325,0,1765268891,13044.541255049997,20.82517388999986,53324.16744744 2025-12-09,08:28:13.000,343,11062336,11405,0,1765268892,13044.547991359992,20.76878084999771,53324.12552472001 2025-12-09,08:28:14.000,343,11062371,11325,0,1765268893,13044.527782429992,20.782879110003705,53324.13949896 2025-12-09,08:28:15.000,343,11062353,11405,0,1765268894,13044.541255049997,20.740584330000274,53324.12552472001 2025-12-09,08:28:16.000,343,11062306,11405,0,1765268895,13044.541255049997,20.69828955000412,53324.09058912 2025-12-09,08:28:17.000,343,11062363,11525,0,1765268896,13044.521046119997,20.65599477000069,53324.10456336001 2025-12-09,08:28:18.000,343,11062335,11325,0,1765268897,13044.480628259997,20.684191289998125,53324.06962776 2025-12-09,08:28:19.000,343,11062361,11365,0,1765268898,13044.446946709992,20.613699990004534,53324.083602000006 2025-12-09,08:28:20.000,343,11062342,11405,0,1765268899,13044.500837189997,20.578454340000462,53324.06962776 2025-12-09,08:28:21.000,343,11062301,11405,0,1765268900,13044.433474090001,20.522061299998313,53324.06962776 2025-12-09,08:28:22.000,343,11062400,11325,0,1765268901,13044.440210399996,20.486815650001517,53324.00674368001 2025-12-09,08:28:23.000,343,11062301,11285,0,1765268902,13044.453683020001,20.444520869998087,53324.00674368001 2025-12-09,08:28:24.000,343,11062388,11365,0,1765268903,13044.420001469996,20.40927522000129,53324.013730800005 2025-12-09,08:28:25.000,343,11062341,11365,0,1765268904,13044.446946709992,20.388127830003214,53324.03469216001 2025-12-09,08:28:26.000,343,11062353,11765,0,1765268905,13044.446946709992,20.338783920000424,53323.99975656 2025-12-09,08:28:27.000,343,11062337,11245,0,1765268906,13044.399792539996,20.310587400002987,53323.95084672 2025-12-09,08:28:28.000,343,11062303,11525,0,1765268907,13044.386319919991,20.268292619999556,53323.95084672 2025-12-09,08:28:29.000,343,11062387,11565,0,1765268908,13044.386319919991,20.28944001000491,53323.97180808 2025-12-09,08:28:30.000,343,11062282,11405,0,1765268909,13044.352638370001,20.2259978400034,53323.88796264001 2025-12-09,08:28:31.000,343,11062338,11525,0,1765268910,13044.366110989991,20.218948710004042,53323.915911120006 2025-12-09,08:28:32.000,343,11062341,11645,0,1765268911,13044.33242944,20.155506540002534,53323.90892400001 2025-12-09,08:28:33.000,343,11062345,11285,0,1765268912,13044.345902059991,20.106162629999744,53323.86700128001 2025-12-09,08:28:34.000,343,11062381,11645,0,1765268913,13044.31222051,20.042720459998236,53323.8739884 2025-12-09,08:28:35.000,343,11062315,11485,0,1765268914,13044.318956819996,20.02157307000016,53323.85302704 2025-12-09,08:28:36.000,343,11062345,11325,0,1765268915,13044.258330029996,19.993376550002722,53323.8739884 2025-12-09,08:28:37.000,343,11062386,11365,0,1765268916,13044.27180265,19.944032639999932,53323.797130080005 2025-12-09,08:28:38.000,343,11062365,11405,0,1765268917,13044.278538959996,19.936983510000573,53323.82507856 2025-12-09,08:28:39.000,343,11062358,11485,0,1765268918,13044.26506633999,19.859443080000347,53323.797130080005 2025-12-09,08:28:40.000,343,11062340,11245,0,1765268919,13044.238121099996,19.852393950000987,53323.78315584 2025-12-09,08:28:41.000,343,11062313,11365,0,1765268920,13044.27180265,19.83124656000291,53323.734246 2025-12-09,08:28:42.000,343,11062327,11405,0,1765268921,13044.258330029996,19.77485352000076,53323.75520736 2025-12-09,08:28:43.000,343,11062413,11245,0,1765268922,13044.24485740999,19.732558740004606,53323.78315584 2025-12-09,08:28:44.000,343,11062415,11365,0,1765268923,13044.22464847999,19.683214830001816,53323.72027176001 2025-12-09,08:28:45.000,343,11062294,11645,0,1765268924,13044.197703239995,19.683214830001816,53323.68533616 2025-12-09,08:28:46.000,343,11062342,11525,0,1765268925,13044.18423061999,19.647969179997745,53323.65738768 2025-12-09,08:28:47.000,343,11062303,11405,0,1765268926,13044.19096693,19.633870919999026,53323.678349040005 2025-12-09,08:28:48.000,343,11062322,11445,0,1765268927,13044.15054907,19.570428750004794,53323.63642632 2025-12-09,08:28:49.000,343,11062334,11565,0,1765268928,13044.15054907,19.59157614000287,53323.64341344 2025-12-09,08:28:50.000,343,11062306,11405,0,1765268929,13044.15054907,19.60567440000159,53323.63642632 2025-12-09,08:28:51.000,343,11062355,11285,0,1765268930,13044.08318596999,19.54223223000008,53323.58751648 2025-12-09,08:28:52.000,343,11062297,11525,0,1765268931,13044.056240729995,19.521084840002004,53323.58751648 2025-12-09,08:28:53.000,343,11062419,11405,0,1765268932,13044.015822869995,19.464691799999855,53323.50367104001 2025-12-09,08:28:54.000,343,11062373,11485,0,1765268933,13043.98887763,19.485839189997932,53323.524632399996 2025-12-09,08:28:55.000,343,11062353,11485,0,1765268934,13044.00235024999,19.408298759997706,53323.51764528 2025-12-09,08:28:56.000,343,11062307,11725,0,1765268935,13043.934987149994,19.38010224000027,53323.53161952001 2025-12-09,08:28:57.000,343,11062264,11445,0,1765268936,13043.90130559999,19.408298759997706,53323.49668392 2025-12-09,08:28:58.000,343,11062334,11325,0,1765268937,13043.874360359994,19.36600398000155,53323.510658160005 2025-12-09,08:28:59.000,343,11062362,11445,0,1765268938,13043.833942499994,19.351905720002833,53323.47572256 2025-12-09,08:29:00.000,343,11062370,11285,0,1765268939,13043.786788329999,19.31666006999876,53323.461748320005 2025-12-09,08:29:01.000,343,11062336,11685,0,1765268940,13043.739634159989,19.302561810000043,53323.524632399996 2025-12-09,08:29:02.000,343,11062344,11325,0,1765268941,13043.712688919994,19.274365290002606,53323.391877120004 2025-12-09,08:29:03.000,343,11062372,11285,0,1765268942,13043.638589509988,19.295512680000684,53323.32899304 2025-12-09,08:29:04.000,343,11062336,11605,0,1765268943,13043.679007369989,19.232070509999176,53323.38489000001 2025-12-09,08:29:05.000,343,11062366,11405,0,1765268944,13043.652062129993,19.239119639998535,53323.342967280005 2025-12-09,08:29:06.000,343,11062332,11405,0,1765268945,13043.625116889998,19.239119639998535,53323.3499544 2025-12-09,08:29:07.000,343,11062344,11525,0,1765268946,13043.571226409993,19.232070509999176,53323.294057440005 2025-12-09,08:29:08.000,343,11062321,11405,0,1765268947,13043.584699029998,19.19682486000238,53323.27309608 2025-12-09,08:29:09.000,343,11062327,11525,0,1765268948,13043.530808549993,19.20387399000174,53323.23117336 2025-12-09,08:29:10.000,343,11062310,11405,0,1765268949,13043.503863309998,19.15453007999895,53323.224186240004 2025-12-09,08:29:11.000,343,11062353,11485,0,1765268950,13043.449972829992,19.14748094999959,53323.23117336 2025-12-09,08:29:12.000,343,11062353,11445,0,1765268951,13043.449972829992,19.14748094999959,53323.16130216 2025-12-09,08:29:13.000,343,11062397,11685,0,1765268952,13043.382609729997,19.126333560001513,53323.13335368 2025-12-09,08:29:14.000,343,11062325,11525,0,1765268953,13043.348928179992,19.091087910004717,53323.14732792001 2025-12-09,08:29:15.000,343,11062390,11365,0,1765268954,13043.301774009997,19.098137040004076,53323.18226352 2025-12-09,08:29:16.000,343,11062397,11525,0,1765268955,13043.321982939997,19.076989649998723,53323.08444384 2025-12-09,08:29:17.000,343,11062335,11565,0,1765268956,13043.281565079997,19.041744000001927,53323.09841808001 2025-12-09,08:29:18.000,343,11062365,11325,0,1765268957,13043.220938289996,19.041744000001927,53323.04252112 2025-12-09,08:29:19.000,343,11062403,11165,0,1765268958,13043.167047809991,19.048793130001286,53323.02854688001 2025-12-09,08:29:20.000,343,11062370,11525,0,1765268959,13043.180520429996,19.069940519999363,53323.02854688001 2025-12-09,08:29:21.000,343,11062381,11245,0,1765268960,13043.167047809991,19.048793130001286,53322.97963704001 2025-12-09,08:29:22.000,343,11062333,11285,0,1765268961,13043.119893639996,18.985350959999778,53322.92374008 2025-12-09,08:29:23.000,343,11062239,11645,0,1765268962,13043.140102569996,18.992400089999137,53322.92374008 2025-12-09,08:29:24.000,343,11062353,11325,0,1765268963,13043.106421019991,19.034694870002568,53322.93072720001 2025-12-09,08:29:25.000,343,11062299,11405,0,1765268964,13043.0929484,19.02059661000385,53322.90277872001 2025-12-09,08:29:26.000,343,11062363,11325,0,1765268965,13043.099684709996,18.97830183000042,53322.90277872001 2025-12-09,08:29:27.000,343,11062307,11405,0,1765268966,13043.05253054,18.97830183000042,53322.84688176 2025-12-09,08:29:28.000,343,11062447,11445,0,1765268967,13043.04579422999,18.985350959999778,53322.8957916 2025-12-09,08:29:29.000,343,11062343,11365,0,1765268968,13043.059266849996,18.95715444000234,53322.81893328 2025-12-09,08:29:30.000,343,11062344,11365,0,1765268969,13043.066003159991,18.91485965999891,53322.78399768001 2025-12-09,08:29:31.000,343,11062393,11325,0,1765268970,13043.04579422999,18.928957920004905,53322.83290752001 2025-12-09,08:29:32.000,343,11062350,11485,0,1765268971,13043.079475779996,18.872564880002756,53322.76303632001 2025-12-09,08:29:33.000,343,11062359,11605,0,1765268972,13043.099684709996,18.900761400000192,53322.77701056 2025-12-09,08:29:34.000,343,11062340,11405,0,1765268973,13043.059266849996,18.893712270000833,53322.7560492 2025-12-09,08:29:35.000,343,11062313,11165,0,1765268974,13043.04579422999,18.900761400000192,53322.74906208 2025-12-09,08:29:36.000,343,11062363,11325,0,1765268975,13043.0929484,18.858466620004037,53322.76303632001 2025-12-09,08:29:37.000,343,11062380,11525,0,1765268976,13043.059266849996,18.858466620004037,53322.7560492 2025-12-09,08:29:38.000,343,11062383,11445,0,1765268977,13043.05253054,18.844368359998043,53322.71412648001 2025-12-09,08:29:39.000,343,11062304,11525,0,1765268978,13043.02558529999,18.879614010002115,53322.73508784001 2025-12-09,08:29:40.000,343,11062369,11485,0,1765268979,13043.059266849996,18.865515750003397,53322.721113600004 2025-12-09,08:29:41.000,343,11062384,11445,0,1765268980,13043.05253054,18.85141749000468,53322.69316512001 2025-12-09,08:29:42.000,343,11062388,11405,0,1765268981,13043.018848989996,18.900761400000192,53322.70713936 2025-12-09,08:29:43.000,343,11062303,11565,0,1765268982,13043.01211268,18.865515750003397,53322.63028104 2025-12-09,08:29:44.000,343,11062320,11365,0,1765268983,13043.02558529999,18.865515750003397,53322.67919088 2025-12-09,08:29:45.000,343,11062378,11605,0,1765268984,13043.039057919996,18.900761400000192,53322.70015224 2025-12-09,08:29:46.000,343,11062331,11325,0,1765268985,13043.03232161,18.90781052999955,53322.67919088 2025-12-09,08:29:47.000,343,11062371,11325,0,1765268986,13042.998640059996,18.858466620004037,53322.63726816 2025-12-09,08:29:48.000,343,11062333,11445,0,1765268987,13043.00537636999,18.879614010002115,53322.61630680001 2025-12-09,08:29:49.000,343,11062343,11405,0,1765268988,13042.978431129995,18.92190878999827,53322.61630680001 2025-12-09,08:29:50.000,343,11062386,11365,0,1765268989,13043.01211268,18.92190878999827,53322.672203760005 2025-12-09,08:29:51.000,343,11062358,11445,0,1765268990,13042.94474957999,18.92190878999827,53322.63726816 2025-12-09,08:29:52.000,343,11062273,11445,0,1765268991,13042.90433171999,18.91485965999891,53322.6512424 2025-12-09,08:29:53.000,343,11062362,11645,0,1765268992,13042.87065017,18.95715444000234,53322.65822952 2025-12-09,08:29:54.000,343,11062356,11325,0,1765268993,13042.877386479995,18.9642035700017,53322.60931968 2025-12-09,08:29:55.000,343,11062361,11405,0,1765268994,13042.85044124,18.999449219998496,53322.66521664001 2025-12-09,08:29:56.000,343,11062430,11325,0,1765268995,13042.816759689995,18.928957920004905,53322.60931968 2025-12-09,08:29:57.000,343,11062298,11405,0,1765268996,13042.78307813999,18.928957920004905,53322.6512424 2025-12-09,08:29:58.000,343,11062342,11405,0,1765268997,13042.776341829995,18.928957920004905,53322.64425528001 2025-12-09,08:29:59.000,343,11062340,11485,0,1765268998,13042.796550759995,18.936007050004264,53322.59534544001 2025-12-09,08:30:00.000,343,11062381,11365,0,1765268999,13042.76960552,18.950105310002982,53322.59534544001 2025-12-09,08:30:01.000,343,11062377,11405,0,1765269000,13042.76286920999,18.928957920004905,53322.52547424001 2025-12-09,08:30:02.000,343,11062373,11325,0,1765269001,13042.735923969994,18.9642035700017,53322.60931968 2025-12-09,08:30:03.000,343,11062383,11325,0,1765269002,13042.70224241999,18.950105310002982,53322.60233256 2025-12-09,08:30:04.000,343,11062355,11325,0,1765269003,13042.66182455999,19.01354748000449,53322.52547424001 2025-12-09,08:30:05.000,343,11062346,11405,0,1765269004,13042.68203348999,18.985350959999778,53322.52547424001 2025-12-09,08:30:06.000,343,11062376,11325,0,1765269005,13042.675297179994,19.01354748000449,53322.56040984 2025-12-09,08:30:07.000,343,11062373,11365,0,1765269006,13042.6887698,18.928957920004905,53322.504512880005 2025-12-09,08:30:08.000,343,11062440,11965,0,1765269007,13042.70897873,19.006498349997855,53322.53246136 2025-12-09,08:30:09.000,343,11062387,11485,0,1765269008,13042.68203348999,18.97125270000106,53322.52547424001 2025-12-09,08:30:10.000,343,11062340,11285,0,1765269009,13042.66182455999,19.02059661000385,53322.47656440001 2025-12-09,08:30:11.000,343,11062341,11725,0,1765269010,13042.66182455999,18.992400089999137,53322.49752576001 2025-12-09,08:30:12.000,343,11062324,11725,0,1765269011,13042.66182455999,18.97125270000106,53322.455603040005 2025-12-09,08:30:13.000,343,11062388,11565,0,1765269012,13042.655088249994,19.034694870002568,53322.504512880005 2025-12-09,08:30:14.000,343,11062385,11525,0,1765269013,13042.6887698,19.02764574000321,53322.46259016 2025-12-09,08:30:15.000,343,11062390,11485,0,1765269014,13042.655088249994,19.01354748000449,53322.4416288 2025-12-09,08:30:16.000,343,11062349,11445,0,1765269015,13042.655088249994,19.055842260000645,53322.44861592001 2025-12-09,08:30:17.000,343,11062315,11405,0,1765269016,13042.715715039994,19.034694870002568,53322.41368032 2025-12-09,08:30:18.000,343,11062352,11325,0,1765269017,13042.648351939999,19.098137040004076,53322.42765456001 2025-12-09,08:30:19.000,343,11062381,11365,0,1765269018,13042.64161562999,19.055842260000645,53322.406693200006 2025-12-09,08:30:20.000,343,11062393,11565,0,1765269019,13042.655088249994,19.041744000001927,53322.42066744 2025-12-09,08:30:21.000,343,11062314,11285,0,1765269020,13042.634879319994,19.062891390000004,53322.34380912 2025-12-09,08:30:22.000,343,11062378,11605,0,1765269021,13042.64161562999,19.041744000001927,53322.39271896 2025-12-09,08:30:23.000,343,11062323,11565,0,1765269022,13042.628143009999,18.999449219998496,53322.42765456001 2025-12-09,08:30:24.000,343,11062379,11485,0,1765269023,13042.648351939999,19.01354748000449,53322.39970608001 2025-12-09,08:30:25.000,343,11062342,11245,0,1765269024,13042.675297179994,19.055842260000645,53322.43464168 2025-12-09,08:30:26.000,343,11062416,11285,0,1765269025,13042.675297179994,19.091087910004717,53322.42066744 2025-12-09,08:30:27.000,343,11062273,11285,0,1765269026,13042.648351939999,19.069940519999363,53322.34380912 2025-12-09,08:30:28.000,343,11062358,11525,0,1765269027,13042.68203348999,19.02764574000321,53322.385731840004 2025-12-09,08:30:29.000,343,11062303,11645,0,1765269028,13042.6887698,19.041744000001927,53322.385731840004 2025-12-09,08:30:30.000,343,11062411,11405,0,1765269029,13042.70224241999,19.08403877999808,53322.39970608001 2025-12-09,08:30:31.000,343,11062345,11325,0,1765269030,13042.70224241999,19.041744000001927,53322.42765456001 2025-12-09,08:30:32.000,343,11062411,11285,0,1765269031,13042.72245134999,19.041744000001927,53322.42765456001 2025-12-09,08:30:33.000,343,11062426,11485,0,1765269032,13042.735923969994,19.098137040004076,53322.39271896 2025-12-09,08:30:34.000,343,11062357,11725,0,1765269033,13042.756132899995,19.069940519999363,53322.37874472001 2025-12-09,08:30:35.000,343,11062345,11245,0,1765269034,13042.756132899995,19.034694870002568,53322.385731840004 2025-12-09,08:30:36.000,343,11062355,11525,0,1765269035,13042.816759689995,18.97125270000106,53322.36477048 2025-12-09,08:30:37.000,343,11062330,11885,0,1765269036,13042.81002338,19.006498349997855,53322.32983488001 2025-12-09,08:30:38.000,343,11062363,11325,0,1765269037,13042.836968619995,18.999449219998496,53322.3717576 2025-12-09,08:30:39.000,343,11062343,11365,0,1765269038,13042.83023231,18.9642035700017,53322.36477048 2025-12-09,08:30:40.000,343,11062354,11325,0,1765269039,13042.86391385999,18.97830183000042,53322.37874472001 2025-12-09,08:30:41.000,343,11062373,11485,0,1765269040,13042.8908591,18.936007050004264,53322.385731840004 2025-12-09,08:30:42.000,343,11062337,11645,0,1765269041,13042.8908591,18.936007050004264,53322.36477048 2025-12-09,08:30:43.000,343,11062369,11645,0,1765269042,13042.92454064999,18.950105310002982,53322.406693200006 2025-12-09,08:30:44.000,343,11062365,11405,0,1765269043,13042.96495850999,18.9642035700017,53322.34380912 2025-12-09,08:30:45.000,343,11062352,11485,0,1765269044,13042.958222199995,18.900761400000192,53322.43464168 2025-12-09,08:30:46.000,343,11062315,11405,0,1765269045,13043.00537636999,18.92190878999827,53322.385731840004 2025-12-09,08:30:47.000,343,11062354,11285,0,1765269046,13043.059266849996,18.91485965999891,53322.43464168 2025-12-09,08:30:48.000,343,11062357,11445,0,1765269047,13043.086212089991,18.943056180003623,53322.42066744 2025-12-09,08:30:49.000,343,11062334,11485,0,1765269048,13043.0929484,18.943056180003623,53322.455603040005 2025-12-09,08:30:50.000,343,11062388,11365,0,1765269049,13043.207465669992,18.928957920004905,53322.4416288 2025-12-09,08:30:51.000,343,11062394,11845,0,1765269050,13043.247883529992,18.844368359998043,53322.44861592001 2025-12-09,08:30:52.000,343,11062369,11285,0,1765269051,13043.342191869997,18.872564880002756,53322.504512880005 2025-12-09,08:30:53.000,343,11062344,11645,0,1765269052,13043.335455560002,18.879614010002115,53322.44861592001 2025-12-09,08:30:54.000,343,11062361,11285,0,1765269053,13043.389346039992,18.872564880002756,53322.44861592001 2025-12-09,08:30:55.000,343,11062373,11405,0,1765269054,13043.456709140002,18.830270099999325,53322.52547424001 2025-12-09,08:30:56.000,343,11062321,11405,0,1765269055,13043.510599619993,18.837319229998684,53322.553422720004 2025-12-09,08:30:57.000,343,11062388,11485,0,1765269056,13043.530808549993,18.823220969999966,53322.504512880005 2025-12-09,08:30:58.000,343,11062402,11525,0,1765269057,13043.537544860003,18.766827929997817,53322.574384080006 2025-12-09,08:30:59.000,343,11062406,11725,0,1765269058,13043.604907959998,18.773877060004452,53322.56040984 2025-12-09,08:31:00.000,343,11062374,11845,0,1765269059,13043.598171649988,18.80207358000189,53322.56040984 2025-12-09,08:31:01.000,343,11062272,11365,0,1765269060,13043.679007369989,18.7527296699991,53322.56739696001 2025-12-09,08:31:02.000,343,11062401,11845,0,1765269061,13043.705952609998,18.703385760003584,53322.5813712 2025-12-09,08:31:03.000,343,11062336,11365,0,1765269062,13043.712688919994,18.724533150001662,53322.686177999996 2025-12-09,08:31:04.000,343,11062329,11365,0,1765269063,13043.732897849994,18.675189239998872,53322.623293920005 2025-12-09,08:31:05.000,343,11062357,11485,0,1765269064,13043.732897849994,18.724533150001662,53322.69316512001 2025-12-09,08:31:06.000,343,11062332,11485,0,1765269065,13043.746370469999,18.703385760003584,53322.63726816 2025-12-09,08:31:07.000,343,11062336,11525,0,1765269066,13043.773315709994,18.68223836999823,53322.70015224 2025-12-09,08:31:08.000,343,11062338,11685,0,1765269067,13043.746370469999,18.604697939998005,53322.69316512001 2025-12-09,08:31:09.000,343,11062331,11205,0,1765269068,13043.800260949989,18.61174707000464,53322.69316512001 2025-12-09,08:31:10.000,343,11062360,11605,0,1765269069,13043.827206189999,18.632894460002717,53322.77701056 2025-12-09,08:31:11.000,343,11062388,11325,0,1765269070,13043.854151429994,18.632894460002717,53322.69316512001 2025-12-09,08:31:12.000,343,11062397,11565,0,1765269071,13043.82046987999,18.590599679999286,53322.74906208 2025-12-09,08:31:13.000,343,11062295,11325,0,1765269072,13043.84067880999,18.590599679999286,53322.72810072 2025-12-09,08:31:14.000,343,11062430,11485,0,1765269073,13043.786788329999,18.56945229000121,53322.77002344 2025-12-09,08:31:15.000,343,11062308,11285,0,1765269074,13043.86088773999,18.54830490000313,53322.76303632001 2025-12-09,08:31:16.000,343,11062360,11645,0,1765269075,13043.827206189999,18.541255770003772,53322.8259204 2025-12-09,08:31:17.000,343,11062319,11405,0,1765269076,13043.887832979999,18.534206640004413,53322.81893328 2025-12-09,08:31:18.000,343,11062336,11285,0,1765269077,13043.867624049999,18.56240316000185,53322.76303632001 2025-12-09,08:31:19.000,343,11062322,11485,0,1765269078,13043.867624049999,18.51305924999906,53322.81893328 2025-12-09,08:31:20.000,343,11062351,11765,0,1765269079,13043.854151429994,18.534206640004413,53322.86784312 2025-12-09,08:31:21.000,343,11062319,11685,0,1765269080,13043.874360359994,18.52010837999842,53322.87483024 2025-12-09,08:31:22.000,343,11062419,11525,0,1765269081,13043.90804191,18.463715340003546,53322.839894640005 2025-12-09,08:31:23.000,343,11062371,11605,0,1765269082,13043.887832979999,18.477813600002264,53322.81893328 2025-12-09,08:31:24.000,343,11062316,11285,0,1765269083,13043.90130559999,18.5060101199997,53322.81893328 2025-12-09,08:31:25.000,343,11062341,11325,0,1765269084,13043.887832979999,18.484862730001623,53322.86784312 2025-12-09,08:31:26.000,343,11062297,11405,0,1765269085,13043.90130559999,18.463715340003546,53322.84688176 2025-12-09,08:31:27.000,343,11062330,11525,0,1765269086,13043.92825084,18.463715340003546,53322.90277872001 2025-12-09,08:31:28.000,343,11062342,11405,0,1765269087,13043.887832979999,18.456666210004187,53322.87483024 2025-12-09,08:31:29.000,343,11062346,11325,0,1765269088,13043.934987149994,18.470764470002905,53322.87483024 2025-12-09,08:31:30.000,343,11062377,11405,0,1765269089,13043.88109666999,18.463715340003546,53322.94470144 2025-12-09,08:31:31.000,343,11062324,11525,0,1765269090,13043.90804191,18.463715340003546,53322.86085600001 2025-12-09,08:31:32.000,343,11062419,11325,0,1765269091,13043.934987149994,18.428469689999474,53322.86784312 2025-12-09,08:31:33.000,343,11062331,11405,0,1765269092,13043.894569289994,18.421420560000115,53322.90277872001 2025-12-09,08:31:34.000,343,11062316,11845,0,1765269093,13043.867624049999,18.449617080004828,53322.90277872001 2025-12-09,08:31:35.000,343,11062323,11405,0,1765269094,13043.86088773999,18.400273170002038,53322.91675296 2025-12-09,08:31:36.000,343,11062315,11525,0,1765269095,13043.92151452999,18.442567949998192,53322.90277872001 2025-12-09,08:31:37.000,343,11062409,11405,0,1765269096,13043.854151429994,18.435518819998833,53322.93072720001 2025-12-09,08:31:38.000,343,11062331,11245,0,1765269097,13043.88109666999,18.407322300001397,53322.87483024 2025-12-09,08:31:39.000,343,11062416,11445,0,1765269098,13043.874360359994,18.428469689999474,53322.909765840006 2025-12-09,08:31:40.000,343,11062348,11565,0,1765269099,13043.88109666999,18.38617491000332,53322.87483024 2025-12-09,08:31:41.000,343,11062327,11445,0,1765269100,13043.86088773999,18.350929259999248,53322.87483024 2025-12-09,08:31:42.000,343,11062361,11365,0,1765269101,13043.827206189999,18.357978389998607,53322.90277872001 2025-12-09,08:31:43.000,343,11062343,11525,0,1765269102,13043.84067880999,18.421420560000115,53322.888804480004 2025-12-09,08:31:44.000,343,11062386,11405,0,1765269103,13043.82046987999,18.37912578000396,53322.86784312 2025-12-09,08:31:45.000,343,11062332,11325,0,1765269104,13043.854151429994,18.357978389998607,53322.853868879996 2025-12-09,08:31:46.000,343,11062376,11445,0,1765269105,13043.806997259999,18.39322404000268,53322.909765840006 2025-12-09,08:31:47.000,343,11062313,11365,0,1765269106,13043.793524639994,18.37912578000396,53322.87483024 2025-12-09,08:31:48.000,343,11062351,11525,0,1765269107,13043.827206189999,18.407322300001397,53322.87483024 2025-12-09,08:31:49.000,343,11062337,11325,0,1765269108,13043.806997259999,18.3720766500046,53322.86784312 2025-12-09,08:31:50.000,343,11062295,11525,0,1765269109,13043.800260949989,18.407322300001397,53322.888804480004 2025-12-09,08:31:51.000,343,11062306,11685,0,1765269110,13043.786788329999,18.357978389998607,53322.8957916 2025-12-09,08:31:52.000,343,11062344,11485,0,1765269111,13043.82046987999,18.315683610002452,53322.839894640005 2025-12-09,08:31:53.000,343,11062383,11405,0,1765269112,13043.847415119999,18.33683100000053,53322.93072720001 2025-12-09,08:31:54.000,343,11062287,11485,0,1765269113,13043.813733569994,18.37912578000396,53322.86085600001 2025-12-09,08:31:55.000,343,11062286,11485,0,1765269114,13043.813733569994,18.38617491000332,53322.88181736001 2025-12-09,08:31:56.000,343,11062278,11525,0,1765269115,13043.806997259999,18.407322300001397,53322.87483024 2025-12-09,08:31:57.000,343,11062344,11525,0,1765269116,13043.833942499994,18.350929259999248,53322.86085600001 2025-12-09,08:31:58.000,343,11062361,11365,0,1765269117,13043.773315709994,18.3720766500046,53322.83290752001 2025-12-09,08:31:59.000,343,11062376,11445,0,1765269118,13043.86088773999,18.400273170002038,53322.87483024 2025-12-09,08:32:00.000,343,11062364,11645,0,1765269119,13043.827206189999,18.37912578000396,53322.86085600001 2025-12-09,08:32:01.000,343,11062385,11405,0,1765269120,13043.780052019989,18.37912578000396,53322.81893328 2025-12-09,08:32:02.000,343,11062339,11405,0,1765269121,13043.759843089989,18.3720766500046,53322.81893328 2025-12-09,08:32:03.000,343,11062353,11485,0,1765269122,13043.793524639994,18.3720766500046,53322.88181736001 2025-12-09,08:32:04.000,343,11062307,11405,0,1765269123,13043.827206189999,18.365027519997966,53322.83290752001 2025-12-09,08:32:05.000,343,11062332,11325,0,1765269124,13043.813733569994,18.365027519997966,53322.7560492 2025-12-09,08:32:06.000,343,11062369,11765,0,1765269125,13043.806997259999,18.39322404000268,53322.80495904 2025-12-09,08:32:07.000,343,11062315,11325,0,1765269126,13043.773315709994,18.350929259999248,53322.80495904 2025-12-09,08:32:08.000,343,11062369,11565,0,1765269127,13043.793524639994,18.3720766500046,53322.790984800005 2025-12-09,08:32:09.000,343,11062367,11405,0,1765269128,13043.786788329999,18.37912578000396,53322.839894640005 2025-12-09,08:32:10.000,343,11062367,11565,0,1765269129,13043.759843089989,18.39322404000268,53322.74906208 2025-12-09,08:32:11.000,343,11062377,11245,0,1765269130,13043.726161539998,18.350929259999248,53322.78399768001 2025-12-09,08:32:12.000,343,11062325,11365,0,1765269131,13043.726161539998,18.357978389998607,53322.74906208 2025-12-09,08:32:13.000,343,11062360,11565,0,1765269132,13043.719425229989,18.400273170002038,53322.81893328 2025-12-09,08:32:14.000,343,11062267,11445,0,1765269133,13043.726161539998,18.357978389998607,53322.78399768001 2025-12-09,08:32:15.000,343,11062354,11325,0,1765269134,13043.692479989993,18.39322404000268,53322.81893328 2025-12-09,08:32:16.000,343,11062332,11365,0,1765269135,13043.732897849994,18.3720766500046,53322.76303632001 2025-12-09,08:32:17.000,343,11062330,11445,0,1765269136,13043.685743679998,18.34388012999989,53322.76303632001 2025-12-09,08:32:18.000,343,11062348,11205,0,1765269137,13043.699216299989,18.34388012999989,53322.77701056 2025-12-09,08:32:19.000,343,11062341,11605,0,1765269138,13043.705952609998,18.357978389998607,53322.790984800005 2025-12-09,08:32:20.000,343,11062361,11605,0,1765269139,13043.665534749998,18.34388012999989,53322.790984800005 2025-12-09,08:32:21.000,343,11062371,11365,0,1765269140,13043.685743679998,18.357978389998607,53322.742074960006 2025-12-09,08:32:22.000,343,11062327,11445,0,1765269141,13043.685743679998,18.39322404000268,53322.66521664001 2025-12-09,08:32:23.000,343,11062350,11325,0,1765269142,13043.625116889998,18.3720766500046,53322.70713936 2025-12-09,08:32:24.000,343,11062352,11445,0,1765269143,13043.631853199993,18.34388012999989,53322.67919088 2025-12-09,08:32:25.000,343,11062331,11445,0,1765269144,13043.611644269993,18.38617491000332,53322.67919088 2025-12-09,08:32:26.000,343,11062372,11285,0,1765269145,13043.591435339993,18.3720766500046,53322.623293920005 2025-12-09,08:32:27.000,343,11062307,11565,0,1765269146,13043.591435339993,18.39322404000268,53322.67919088 2025-12-09,08:32:28.000,343,11062333,11485,0,1765269147,13043.604907959998,18.357978389998607,53322.64425528001 2025-12-09,08:32:29.000,343,11062342,11405,0,1765269148,13043.577962719988,18.357978389998607,53322.61630680001 2025-12-09,08:32:30.000,343,11062399,11485,0,1765269149,13043.557753790003,18.39322404000268,53322.53246136 2025-12-09,08:32:31.000,343,11062377,11405,0,1765269150,13043.530808549993,18.34388012999989,53322.60931968 2025-12-09,08:32:32.000,343,11062317,11485,0,1765269151,13043.584699029998,18.3720766500046,53322.5813712 2025-12-09,08:32:33.000,343,11062352,11725,0,1765269152,13043.544281169998,18.3720766500046,53322.56739696001 2025-12-09,08:32:34.000,343,11062285,12005,0,1765269153,13043.564490099998,18.414371430000756,53322.58835832 2025-12-09,08:32:35.000,343,11062389,11405,0,1765269154,13043.551017479993,18.38617491000332,53322.52547424001 2025-12-09,08:32:36.000,343,11062394,11325,0,1765269155,13043.517335930002,18.400273170002038,53322.53944848 2025-12-09,08:32:37.000,343,11062328,11445,0,1765269156,13043.544281169998,18.38617491000332,53322.48355152 2025-12-09,08:32:38.000,343,11062386,11365,0,1765269157,13043.517335930002,18.357978389998607,53322.504512880005 2025-12-09,08:32:39.000,343,11062377,11525,0,1765269158,13043.517335930002,18.357978389998607,53322.48355152 2025-12-09,08:32:40.000,343,11062351,11485,0,1765269159,13043.476918070002,18.350929259999248,53322.44861592001 2025-12-09,08:32:41.000,343,11062343,11165,0,1765269160,13043.517335930002,18.38617491000332,53322.43464168 2025-12-09,08:32:42.000,343,11062333,11525,0,1765269161,13043.517335930002,18.32273274000181,53322.42765456001 2025-12-09,08:32:43.000,343,11062400,11485,0,1765269162,13043.483654379997,18.308634480003093,53322.42765456001 2025-12-09,08:32:44.000,343,11062367,11325,0,1765269163,13043.483654379997,18.294536220004375,53322.39970608001 2025-12-09,08:32:45.000,343,11062413,11325,0,1765269164,13043.510599619993,18.301585350003734,53322.4416288 2025-12-09,08:32:46.000,343,11062335,11525,0,1765269165,13043.530808549993,18.266339699999662,53322.34380912 2025-12-09,08:32:47.000,343,11062357,11325,0,1765269166,13043.551017479993,18.294536220004375,53322.3717576 2025-12-09,08:32:48.000,343,11062375,11365,0,1765269167,13043.537544860003,18.308634480003093,53322.36477048 2025-12-09,08:32:49.000,343,11062339,11325,0,1765269168,13043.544281169998,18.259290570000303,53322.35778336001 2025-12-09,08:32:50.000,343,11062331,11365,0,1765269169,13043.530808549993,18.224044920003507,53322.385731840004 2025-12-09,08:33:01.000,343,11062365,11405,0,1765269180,13043.463445449997,18.11125883999921,53322.19009248001 2025-12-09,08:33:02.000,343,11062411,11485,0,1765269181,13043.470181759993,18.202897529998154,53322.14118264001 2025-12-09,08:33:03.000,343,11062387,11605,0,1765269182,13043.470181759993,18.09716058000049,53322.17611824 2025-12-09,08:33:04.000,343,11062397,11405,0,1765269183,13043.396082350002,18.11830796999857,53322.1272084 2025-12-09,08:33:05.000,343,11062409,11405,0,1765269184,13043.443236519997,18.068964060003054,53322.169131120005 2025-12-09,08:33:06.000,343,11062375,11325,0,1765269185,13043.416291280002,18.11830796999857,53322.1272084 2025-12-09,08:33:07.000,343,11062392,11445,0,1765269186,13043.416291280002,18.076013190002413,53322.13419552 2025-12-09,08:33:08.000,343,11062326,11365,0,1765269187,13043.382609729997,18.026669279999624,53322.11323416001 2025-12-09,08:33:09.000,343,11062366,11445,0,1765269188,13043.362400799997,18.068964060003054,53322.10624704 2025-12-09,08:33:10.000,343,11062377,11325,0,1765269189,13043.362400799997,18.0478166699977,53322.10624704 2025-12-09,08:33:11.000,343,11062436,11325,0,1765269190,13043.335455560002,18.054865800004336,53322.050350080004 2025-12-09,08:33:12.000,343,11062366,11405,0,1765269191,13043.335455560002,18.054865800004336,53322.071311440006 2025-12-09,08:33:13.000,343,11062396,11565,0,1765269192,13043.335455560002,18.026669279999624,53322.015414479996 2025-12-09,08:33:14.000,343,11062387,11485,0,1765269193,13043.295037700002,17.998472760002187,53322.015414479996 2025-12-09,08:33:15.000,343,11062321,11405,0,1765269194,13043.342191869997,18.068964060003054,53322.02240160001 2025-12-09,08:33:16.000,343,11062388,11325,0,1765269195,13043.308510319992,18.040767539998342,53322.00842736 2025-12-09,08:33:17.000,343,11062318,11325,0,1765269196,13043.261356149997,18.09011145000113,53321.95951752 2025-12-09,08:33:18.000,343,11062282,11725,0,1765269197,13043.261356149997,18.040767539998342,53321.98047888 2025-12-09,08:33:19.000,343,11062318,11365,0,1765269198,13043.200729359996,17.991423630002828,53321.95951752 2025-12-09,08:33:20.000,343,11062384,11165,0,1765269199,13043.207465669992,18.019620150000264,53321.952530400005 2025-12-09,08:33:21.000,343,11062395,11205,0,1765269200,13043.207465669992,18.026669279999624,53321.88964632 2025-12-09,08:33:22.000,343,11062399,11405,0,1765269201,13043.146838879991,479.9843546999982,53321.882659200004 2025-12-09,08:33:23.000,343,11062407,11365,0,1765269202,13043.187256739991,18.012571020000905,53321.903620560006 2025-12-09,08:33:24.000,343,11062273,11285,0,1765269203,13043.187256739991,18.040767539998342,53321.87567208001 2025-12-09,08:33:25.000,343,11062423,11365,0,1765269204,13043.146838879991,18.0478166699977,53321.82676224001 2025-12-09,08:33:26.000,343,11062404,11165,0,1765269205,13043.140102569996,17.97027624000475,53321.86169784 2025-12-09,08:33:27.000,343,11062377,11445,0,1765269206,13043.173784120001,18.033718409998983,53321.81977512 2025-12-09,08:33:28.000,343,11062326,11245,0,1765269207,13043.173784120001,18.040767539998342,53321.82676224001 2025-12-09,08:33:29.000,343,11062372,11325,0,1765269208,13043.119893639996,18.019620150000264,53321.81977512 2025-12-09,08:33:30.000,343,11062414,11325,0,1765269209,13043.11315733,18.068964060003054,53321.784839520005 2025-12-09,08:33:31.000,343,11062375,11365,0,1765269210,13043.140102569996,18.033718409998983,53321.75689104001 2025-12-09,08:33:32.000,343,11062383,11605,0,1765269211,13043.133366260001,18.083062320001773,53321.72195544 2025-12-09,08:33:33.000,343,11062356,11365,0,1765269212,13043.140102569996,18.125357099997927,53321.735929680006 2025-12-09,08:33:34.000,343,11062377,11445,0,1765269213,13043.11315733,18.083062320001773,53321.714968320004 2025-12-09,08:33:35.000,343,11062379,11165,0,1765269214,13043.173784120001,18.0478166699977,53321.72894256001 2025-12-09,08:33:36.000,343,11062416,11605,0,1765269215,13043.167047809991,18.068964060003054,53321.68701984001 2025-12-09,08:33:37.000,343,11062338,11245,0,1765269216,13043.140102569996,18.10420970999985,53321.63112288 2025-12-09,08:33:38.000,343,11062347,11365,0,1765269217,13043.167047809991,18.11830796999857,53321.68701984001 2025-12-09,08:33:39.000,343,11062330,11405,0,1765269218,13043.146838879991,18.09011145000113,53321.69400696 2025-12-09,08:33:40.000,343,11062358,11805,0,1765269219,13043.200729359996,18.076013190002413,53321.680032719996 2025-12-09,08:33:41.000,343,11062463,11405,0,1765269220,13043.187256739991,18.11830796999857,53321.59618728 2025-12-09,08:33:42.000,343,11062385,11405,0,1765269221,13043.160311499996,18.11830796999857,53321.62413576 2025-12-09,08:33:43.000,343,11062398,11725,0,1765269222,13043.234410910001,18.11125883999921,53321.61016152001 2025-12-09,08:33:44.000,343,11062336,11445,0,1765269223,13043.207465669992,18.068964060003054,53321.61016152001 2025-12-09,08:33:45.000,343,11062344,11245,0,1765269224,13043.214201980001,18.160602750002,53321.56125168001 2025-12-09,08:33:46.000,343,11062407,11245,0,1765269225,13043.268092459992,18.09716058000049,53321.61016152001 2025-12-09,08:33:47.000,343,11062327,11365,0,1765269226,13043.268092459992,18.181750140000076,53321.568238800006 2025-12-09,08:33:48.000,343,11062352,11565,0,1765269227,13043.234410910001,18.132406230004563,53321.568238800006 2025-12-09,08:33:49.000,343,11062355,11325,0,1765269228,13043.254619840001,18.11125883999921,53321.568238800006 2025-12-09,08:33:50.000,343,11062350,11365,0,1765269229,13043.261356149997,18.11125883999921,53321.512341839996 2025-12-09,08:33:51.000,343,11062364,11325,0,1765269230,13043.261356149997,18.083062320001773,53321.568238800006 2025-12-09,08:33:52.000,343,11062381,11445,0,1765269231,13043.308510319992,18.09716058000049,53321.512341839996 2025-12-09,08:33:53.000,343,11062408,11405,0,1765269232,13043.315246630002,18.10420970999985,53321.55426456 2025-12-09,08:33:54.000,343,11062379,11525,0,1765269233,13043.321982939997,18.068964060003054,53321.51932896001 2025-12-09,08:33:55.000,343,11062414,11405,0,1765269234,13043.369137109992,18.09011145000113,53321.55426456 2025-12-09,08:33:56.000,343,11062349,11645,0,1765269235,13043.348928179992,18.026669279999624,53321.56125168001 2025-12-09,08:33:57.000,343,11062396,11645,0,1765269236,13043.348928179992,18.040767539998342,53321.52631608 2025-12-09,08:33:58.000,343,11062340,11325,0,1765269237,13043.382609729997,18.033718409998983,53321.512341839996 2025-12-09,08:33:59.000,343,11062329,11525,0,1765269238,13043.396082350002,18.033718409998983,53321.568238800006 2025-12-09,08:34:00.000,343,11062358,11365,0,1765269239,13043.369137109992,17.998472760002187,53321.58920016001 2025-12-09,08:34:01.000,343,11062320,11165,0,1765269240,13043.396082350002,17.991423630002828,53321.55426456 2025-12-09,08:34:02.000,343,11062297,11565,0,1765269241,13043.389346039992,17.942079720000038,53321.58221304 2025-12-09,08:34:03.000,343,11062351,11405,0,1765269242,13043.389346039992,18.005521890001546,53321.59618728 2025-12-09,08:34:04.000,343,11062326,11565,0,1765269243,13043.456709140002,17.991423630002828,53321.547277440004 2025-12-09,08:34:05.000,343,11062310,11325,0,1765269244,13043.436500210002,17.998472760002187,53321.55426456 2025-12-09,08:34:06.000,343,11062373,11325,0,1765269245,13043.409554969992,479.94205992000207,53321.512341839996 2025-12-09,08:34:07.000,343,11062374,11325,0,1765269246,13043.436500210002,17.942079720000038,53321.57522592 2025-12-09,08:34:08.000,343,11062407,11405,0,1765269247,13043.463445449997,17.942079720000038,53321.5333032 2025-12-09,08:34:09.000,343,11062338,11325,0,1765269248,13043.443236519997,17.949128849999397,53321.568238800006 2025-12-09,08:34:10.000,343,11062376,11245,0,1765269249,13043.443236519997,17.956177979998756,53321.55426456 2025-12-09,08:34:11.000,343,11062354,11405,0,1765269250,13043.402818659997,17.956177979998756,53321.57522592 2025-12-09,08:34:12.000,343,11062368,11685,0,1765269251,13043.443236519997,479.89976513999864,53321.55426456 2025-12-09,08:34:13.000,343,11062384,11325,0,1765269252,13043.409554969992,17.9138832000026,53321.5333032 2025-12-09,08:34:14.000,343,11062278,11445,0,1765269253,13043.463445449997,17.906834070003242,53321.45644488 2025-12-09,08:34:15.000,343,11062379,11365,0,1765269254,13043.402818659997,17.892735810004524,53321.498367600005 2025-12-09,08:34:16.000,343,11062309,12005,0,1765269255,13043.402818659997,479.8574703600025,53321.5333032 2025-12-09,08:34:17.000,343,11062301,11445,0,1765269256,13043.382609729997,479.8222247099984,53321.54029032001 2025-12-09,08:34:18.000,343,11062352,11365,0,1765269257,13043.369137109992,479.82927383999777,53321.57522592 2025-12-09,08:34:19.000,343,11062379,11245,0,1765269258,13043.369137109992,17.87158841999917,53321.512341839996 2025-12-09,08:34:20.000,343,11062371,11405,0,1765269259,13043.321982939997,479.77992993000225,53321.56125168001 2025-12-09,08:34:21.000,343,11062360,11445,0,1765269260,13043.348928179992,17.808146249997662,53321.50535472 2025-12-09,08:34:22.000,343,11062390,11485,0,1765269261,13043.261356149997,479.7517334100048,53321.547277440004 2025-12-09,08:34:23.000,343,11062363,11285,0,1765269262,13043.214201980001,17.779949730000226,53321.51932896001 2025-12-09,08:34:24.000,343,11062368,11445,0,1765269263,13043.261356149997,17.765851470001508,53321.51932896001 2025-12-09,08:34:25.000,343,11062343,11245,0,1765269264,13043.234410910001,17.716507559998718,53321.512341839996 2025-12-09,08:34:26.000,343,11062354,11365,0,1765269265,13043.214201980001,479.6882912400033,53321.498367600005 2025-12-09,08:34:27.000,343,11062378,11245,0,1765269266,13043.167047809991,17.75175321000279,53321.512341839996 2025-12-09,08:34:28.000,343,11062301,11845,0,1765269267,13043.153575190001,17.73765495000407,53321.512341839996 2025-12-09,08:34:29.000,343,11062393,11365,0,1765269268,13043.126629949991,17.74470408000343,53321.48439336 2025-12-09,08:34:30.000,343,11062339,11485,0,1765269269,13043.126629949991,17.75175321000279,53321.45644488 2025-12-09,08:34:31.000,343,11062353,11365,0,1765269270,13043.07273947,17.73765495000407,53321.449457760005 2025-12-09,08:34:32.000,343,11062338,11445,0,1765269271,13043.066003159991,479.6882912400033,53321.44247064001 2025-12-09,08:34:33.000,343,11062369,11485,0,1765269272,13042.99190375,17.681261910001922,53321.463432 2025-12-09,08:34:34.000,343,11062293,11325,0,1765269273,13043.01211268,17.730605820004712,53321.463432 2025-12-09,08:34:35.000,343,11062351,11445,0,1765269274,13042.96495850999,17.674212780002563,53321.42150928001 2025-12-09,08:34:36.000,343,11062339,11325,0,1765269275,13042.96495850999,17.631917999999132,53321.463432 2025-12-09,08:34:37.000,343,11062379,11525,0,1765269276,13042.92454064999,17.63896712999849,53321.449457760005 2025-12-09,08:34:38.000,343,11062339,11325,0,1765269277,13042.87065017,17.610770610001055,53321.379586560004 2025-12-09,08:34:39.000,343,11062344,11485,0,1765269278,13042.83023231,17.589623220002977,53321.40753504 2025-12-09,08:34:40.000,343,11062319,11605,0,1765269279,13042.83023231,479.55435777000093,53321.400547920006 2025-12-09,08:34:41.000,343,11062347,11325,0,1765269280,13042.796550759995,17.547328439999546,53321.379586560004 2025-12-09,08:34:42.000,343,11062325,11565,0,1765269281,13042.74266027999,17.561426699998265,53321.38657368 2025-12-09,08:34:43.000,343,11062325,11325,0,1765269282,13042.735923969994,17.561426699998265,53321.379586560004 2025-12-09,08:34:44.000,343,11062394,11405,0,1765269283,13042.655088249994,479.50501385999814,53321.379586560004 2025-12-09,08:34:45.000,343,11062350,11525,0,1765269284,13042.655088249994,479.4979647299988,53321.3586252 2025-12-09,08:34:46.000,343,11062351,11685,0,1765269285,13042.628143009999,17.561426699998265,53321.34465096001 2025-12-09,08:34:47.000,343,11062400,11365,0,1765269286,13042.594461459994,479.5402595100022,53321.30272824001 2025-12-09,08:34:48.000,343,11062302,11365,0,1765269287,13042.594461459994,17.547328439999546,53321.34465096001 2025-12-09,08:34:49.000,343,11062358,11405,0,1765269288,13042.574252529994,17.52618105000147,53321.31670248 2025-12-09,08:34:50.000,343,11062361,11325,0,1765269289,13042.648351939999,479.53321038000286,53321.281766880005 2025-12-09,08:34:51.000,343,11062251,11565,0,1765269290,13042.594461459994,17.582574090003618,53321.29574112 2025-12-09,08:34:52.000,343,11062360,11325,0,1765269291,13042.580988839989,17.561426699998265,53321.288754 2025-12-09,08:34:53.000,343,11062307,11405,0,1765269292,13042.580988839989,17.554377569998906,53321.211895680004 2025-12-09,08:34:54.000,343,11062364,11445,0,1765269293,13042.554043599994,17.561426699998265,53321.232857040006 2025-12-09,08:34:55.000,343,11062286,11525,0,1765269294,13042.554043599994,17.589623220002977,53321.2188828 2025-12-09,08:34:56.000,343,11062303,11365,0,1765269295,13042.560779909989,479.5120629900048,53321.24683128 2025-12-09,08:34:57.000,343,11062420,11325,0,1765269296,13042.580988839989,479.5261612500035,53321.19093432 2025-12-09,08:34:58.000,343,11062308,11245,0,1765269297,13042.580988839989,17.631917999999132,53321.22586992001 2025-12-09,08:34:59.000,343,11062385,11565,0,1765269298,13042.567516219999,17.624868869999773,53321.20490856001 2025-12-09,08:35:00.000,343,11062356,11405,0,1765269299,13042.614670389994,479.58255428999837,53321.14202448 2025-12-09,08:35:01.000,343,11062334,11405,0,1765269300,13042.62140669999,17.624868869999773,53321.17696008001 2025-12-09,08:35:02.000,343,11062422,11285,0,1765269301,13042.601197769989,17.653065390004485,53321.114076000005 2025-12-09,08:35:03.000,343,11062302,11405,0,1765269302,13042.607934079999,17.653065390004485,53321.16997296 2025-12-09,08:35:04.000,343,11062335,11245,0,1765269303,13042.628143009999,17.69536017000064,53321.17696008001 2025-12-09,08:35:05.000,343,11062265,11365,0,1765269304,13042.66182455999,17.74470408000343,53321.18394720001 2025-12-09,08:35:06.000,343,11062388,11445,0,1765269305,13042.668560869999,17.765851470001508,53321.16997296 2025-12-09,08:35:07.000,343,11062405,11365,0,1765269306,13042.715715039994,479.6882912400033,53321.15599872001 2025-12-09,08:35:08.000,343,11062261,11485,0,1765269307,13042.74939659,17.75880234000215,53321.114076000005 2025-12-09,08:35:09.000,343,11062304,11445,0,1765269308,13042.796550759995,479.7587825400042,53321.16997296 2025-12-09,08:35:10.000,343,11062316,11365,0,1765269309,13042.84370492999,17.836342770002375,53321.16997296 2025-12-09,08:35:11.000,343,11062349,11525,0,1765269310,13042.897595409995,17.87158841999917,53321.18394720001 2025-12-09,08:35:12.000,343,11062311,11445,0,1765269311,13042.93127696,17.87158841999917,53321.2188828 2025-12-09,08:35:13.000,343,11062301,11565,0,1765269312,13042.998640059996,17.892735810004524,53321.2188828 2025-12-09,08:35:14.000,343,11062423,11845,0,1765269313,13043.03232161,17.93503059000068,53321.19792144 2025-12-09,08:35:15.000,343,11062334,11445,0,1765269314,13043.07273947,17.956177979998756,53321.25381840001 2025-12-09,08:35:16.000,343,11062322,11405,0,1765269315,13043.126629949991,17.963227109998115,53321.24683128 2025-12-09,08:35:17.000,343,11062342,11525,0,1765269316,13043.126629949991,17.97027624000475,53321.23984416 2025-12-09,08:35:18.000,343,11062275,11365,0,1765269317,13043.167047809991,18.005521890001546,53321.29574112 2025-12-09,08:35:19.000,343,11062393,11325,0,1765269318,13043.193993050001,17.963227109998115,53321.25381840001 2025-12-09,08:35:20.000,343,11062325,11605,0,1765269319,13043.220938289996,17.956177979998756,53321.330676720005 2025-12-09,08:35:21.000,343,11062285,11565,0,1765269320,13043.227674599992,17.963227109998115,53321.33766384 2025-12-09,08:35:22.000,343,11062327,11445,0,1765269321,13043.295037700002,17.98437450000347,53321.31670248 2025-12-09,08:35:23.000,343,11062267,11325,0,1765269322,13043.220938289996,18.026669279999624,53321.35163808001 2025-12-09,08:35:24.000,343,11062363,11765,0,1765269323,13043.268092459992,18.012571020000905,53321.379586560004 2025-12-09,08:35:25.000,343,11062309,11445,0,1765269324,13043.308510319992,18.0478166699977,53321.400547920006 2025-12-09,08:35:26.000,343,11062331,11245,0,1765269325,13043.335455560002,18.0478166699977,53321.40753504 2025-12-09,08:35:27.000,343,11062330,11405,0,1765269326,13043.375873420002,18.012571020000905,53321.463432 2025-12-09,08:35:28.000,343,11062303,11485,0,1765269327,13043.409554969992,18.076013190002413,53321.498367600005 2025-12-09,08:35:29.000,343,11062337,11365,0,1765269328,13043.375873420002,18.0478166699977,53321.48439336 2025-12-09,08:35:30.000,343,11062335,11565,0,1765269329,13043.402818659997,18.061914930003695,53321.47740624 2025-12-09,08:35:31.000,343,11062328,11405,0,1765269330,13043.382609729997,18.040767539998342,53321.47740624 2025-12-09,08:35:32.000,343,11062331,11405,0,1765269331,13043.443236519997,18.0478166699977,53321.5333032 2025-12-09,08:35:33.000,343,11062341,11205,0,1765269332,13043.402818659997,18.026669279999624,53321.56125168001 2025-12-09,08:35:34.000,343,11062389,11485,0,1765269333,13043.375873420002,18.019620150000264,53321.57522592 2025-12-09,08:35:35.000,343,11062338,11565,0,1765269334,13043.355664490002,18.005521890001546,53321.51932896001 2025-12-09,08:35:36.000,343,11062320,11365,0,1765269335,13043.389346039992,18.019620150000264,53321.57522592 2025-12-09,08:35:37.000,343,11062325,11565,0,1765269336,13043.328719249992,18.026669279999624,53321.51932896001 2025-12-09,08:35:38.000,343,11062285,11445,0,1765269337,13043.335455560002,17.991423630002828,53321.56125168001 2025-12-09,08:35:39.000,343,11062378,11285,0,1765269338,13043.348928179992,17.98437450000347,53321.58221304 2025-12-09,08:35:40.000,343,11062325,11245,0,1765269339,13043.348928179992,17.991423630002828,53321.59618728 2025-12-09,08:35:41.000,343,11062306,11365,0,1765269340,13043.308510319992,17.93503059000068,53321.568238800006 2025-12-09,08:35:42.000,343,11062289,11365,0,1765269341,13043.308510319992,17.963227109998115,53321.54029032001 2025-12-09,08:35:43.000,343,11062321,11485,0,1765269342,13043.295037700002,18.019620150000264,53321.62413576 2025-12-09,08:35:44.000,343,11062393,11405,0,1765269343,13043.281565079997,17.963227109998115,53321.55426456 2025-12-09,08:35:45.000,343,11062322,11485,0,1765269344,13043.288301389992,17.97027624000475,53321.57522592 2025-12-09,08:35:46.000,343,11062328,11605,0,1765269345,13043.247883529992,17.949128849999397,53321.63811000001 2025-12-09,08:35:47.000,343,11062297,11565,0,1765269346,13043.234410910001,17.899784940003883,53321.617148640005 2025-12-09,08:35:48.000,343,11062270,11365,0,1765269347,13043.274828770001,17.9138832000026,53321.6031744 2025-12-09,08:35:49.000,343,11062362,11365,0,1765269348,13043.241147219996,17.892735810004524,53321.57522592 2025-12-09,08:35:50.000,343,11062299,11245,0,1765269349,13043.214201980001,17.892735810004524,53321.568238800006 2025-12-09,08:35:51.000,343,11062322,11565,0,1765269350,13043.227674599992,17.857490160000452,53321.55426456 2025-12-09,08:35:52.000,343,11062322,11485,0,1765269351,13043.200729359996,17.87158841999917,53321.568238800006 2025-12-09,08:35:53.000,343,11062330,11285,0,1765269352,13043.214201980001,941.7869592600036,53321.617148640005 2025-12-09,08:35:54.000,343,11062317,11365,0,1765269353,13043.187256739991,17.843391900001734,53321.6031744 2025-12-09,08:35:55.000,343,11062349,11285,0,1765269354,13043.160311499996,17.808146249997662,53321.57522592 2025-12-09,08:35:56.000,343,11062358,11245,0,1765269355,13043.140102569996,17.829293640003016,53321.6031744 2025-12-09,08:35:57.000,343,11062331,11445,0,1765269356,13043.133366260001,17.772900600000867,53321.56125168001 2025-12-09,08:35:58.000,343,11062286,11525,0,1765269357,13043.07273947,479.76583167000354,53321.63112288 2025-12-09,08:35:59.000,343,11062371,11525,0,1765269358,13043.018848989996,17.794047989998944,53321.547277440004 2025-12-09,08:36:00.000,343,11062342,11325,0,1765269359,13042.99190375,17.75175321000279,53321.568238800006 2025-12-09,08:36:01.000,343,11062363,11405,0,1765269360,13042.95148589,479.71648776000075,53321.512341839996 2025-12-09,08:36:02.000,343,11062289,11525,0,1765269361,13042.90433171999,17.772900600000867,53321.51932896001 2025-12-09,08:36:03.000,343,11062291,11525,0,1765269362,13042.877386479995,17.779949730000226,53321.47041912001 2025-12-09,08:36:04.000,343,11062341,11445,0,1765269363,13042.816759689995,17.794047989998944,53321.49138048001 2025-12-09,08:36:05.000,343,11062278,11405,0,1765269364,13042.816759689995,17.794047989998944,53321.44247064001 2025-12-09,08:36:06.000,343,11062315,11445,0,1765269365,13042.72918766,17.822244510003657,53321.44247064001 2025-12-09,08:36:07.000,343,11062339,11445,0,1765269366,13042.715715039994,479.794028190001,53321.44247064001 2025-12-09,08:36:08.000,343,11062335,11525,0,1765269367,13042.675297179994,479.7728808000029,53321.38657368 2025-12-09,08:36:09.000,343,11062325,11725,0,1765269368,13042.648351939999,17.857490160000452,53321.44247064001 2025-12-09,08:36:10.000,343,11062299,11445,0,1765269369,13042.628143009999,17.86453928999981,53321.40753504 2025-12-09,08:36:11.000,343,11062323,11485,0,1765269370,13042.601197769989,17.87158841999917,53321.40753504 2025-12-09,08:36:12.000,343,11062341,11525,0,1765269371,13042.574252529994,17.88568667999789,53321.379586560004 2025-12-09,08:36:13.000,343,11062312,11445,0,1765269372,13042.580988839989,17.87158841999917,53321.37259944001 2025-12-09,08:36:14.000,343,11062314,11525,0,1765269373,13042.62140669999,17.906834070003242,53321.39356080001 2025-12-09,08:36:15.000,343,11062344,11405,0,1765269374,13042.587725149999,17.906834070003242,53321.34465096001 2025-12-09,08:36:16.000,343,11062312,11725,0,1765269375,13042.64161562999,17.92798146000132,53321.36561232 2025-12-09,08:36:17.000,343,11062361,11405,0,1765269376,13042.68203348999,17.87158841999917,53321.35163808001 2025-12-09,08:36:18.000,343,11062372,11165,0,1765269377,13042.6887698,17.9138832000026,53321.34465096001 2025-12-09,08:36:19.000,343,11062270,11285,0,1765269378,13042.68203348999,17.963227109998115,53321.330676720005 2025-12-09,08:36:20.000,343,11062248,11445,0,1765269379,13042.70224241999,17.92093233000196,53321.35163808001 2025-12-09,08:36:21.000,343,11062330,11445,0,1765269380,13042.6887698,17.956177979998756,53321.33766384 2025-12-09,08:36:22.000,343,11062306,11645,0,1765269381,13042.668560869999,17.906834070003242,53321.30272824001 2025-12-09,08:36:23.000,343,11062391,11445,0,1765269382,13042.70224241999,17.92093233000196,53321.330676720005 2025-12-09,08:36:24.000,343,11062292,11325,0,1765269383,13042.70897873,17.9138832000026,53321.29574112 2025-12-09,08:36:25.000,343,11062322,11325,0,1765269384,13042.70897873,17.92093233000196,53321.26779264 2025-12-09,08:36:26.000,343,11062345,11405,0,1765269385,13042.72245134999,17.949128849999397,53321.30272824001 2025-12-09,08:36:27.000,343,11062341,11525,0,1765269386,13042.70224241999,17.92798146000132,53321.232857040006 2025-12-09,08:36:28.000,343,11062344,11605,0,1765269387,13042.715715039994,17.98437450000347,53321.30272824001 2025-12-09,08:36:29.000,343,11062327,11565,0,1765269388,13042.72245134999,17.93503059000068,53321.26080552 2025-12-09,08:36:30.000,343,11062302,11525,0,1765269389,13042.70224241999,17.9138832000026,53321.26080552 2025-12-09,08:36:31.000,343,11062328,11445,0,1765269390,13042.675297179994,17.92093233000196,53321.25381840001 2025-12-09,08:36:32.000,343,11062253,11245,0,1765269391,13042.655088249994,17.949128849999397,53321.26080552 2025-12-09,08:36:33.000,343,11062385,11405,0,1765269392,13042.655088249994,17.92093233000196,53321.27477976001 2025-12-09,08:36:34.000,343,11062378,11685,0,1765269393,13042.628143009999,17.93503059000068,53321.23984416 2025-12-09,08:36:35.000,343,11062412,11565,0,1765269394,13042.574252529994,17.93503059000068,53321.24683128 2025-12-09,08:36:36.000,343,11062426,11325,0,1765269395,13042.601197769989,17.9138832000026,53321.24683128 2025-12-09,08:36:37.000,343,11062351,11525,0,1765269396,13042.567516219999,17.92798146000132,53321.24683128 2025-12-09,08:36:38.000,343,11062337,11325,0,1765269397,13042.574252529994,17.963227109998115,53321.23984416 2025-12-09,08:36:39.000,343,11062395,11685,0,1765269398,13042.567516219999,17.963227109998115,53321.23984416 2025-12-09,08:36:40.000,343,11062364,11565,0,1765269399,13042.500153119989,17.998472760002187,53321.17696008001 2025-12-09,08:36:41.000,343,11062304,11325,0,1765269400,13042.513625739994,17.97027624000475,53321.19093432 2025-12-09,08:36:42.000,343,11062277,11245,0,1765269401,13042.486680499998,17.98437450000347,53321.15599872001 2025-12-09,08:36:43.000,343,11062348,11365,0,1765269402,13042.439526329988,17.899784940003883,53321.18394720001 2025-12-09,08:36:44.000,343,11062330,11765,0,1765269403,13042.439526329988,479.92796166000335,53321.16997296 2025-12-09,08:36:45.000,343,11062323,11485,0,1765269404,13042.432790019993,17.942079720000038,53321.19093432 2025-12-09,08:36:46.000,343,11062351,11485,0,1765269405,13042.452998949993,17.949128849999397,53321.19792144 2025-12-09,08:36:47.000,343,11062429,11165,0,1765269406,13042.459735259989,17.956177979998756,53321.20490856001 2025-12-09,08:36:48.000,343,11062307,11285,0,1765269407,13042.486680499998,17.963227109998115,53321.19093432 2025-12-09,08:36:49.000,343,11062275,11445,0,1765269408,13042.520362049989,17.98437450000347,53321.13503736001 2025-12-09,08:36:50.000,343,11062339,11325,0,1765269409,13042.540570979989,17.949128849999397,53321.14202448 2025-12-09,08:36:51.000,343,11062342,11525,0,1765269410,13042.500153119989,17.97732537000411,53321.15599872001 2025-12-09,08:36:52.000,343,11062355,11365,0,1765269411,13042.547307289999,17.97732537000411,53321.12805024 2025-12-09,08:36:53.000,343,11062285,11285,0,1765269412,13042.574252529994,17.963227109998115,53321.12805024 2025-12-09,08:36:54.000,343,11062296,11325,0,1765269413,13042.601197769989,17.97027624000475,53321.162985840005 2025-12-09,08:36:55.000,343,11062374,11325,0,1765269414,13042.695506109994,17.92093233000196,53321.211895680004 2025-12-09,08:36:56.000,343,11062323,11525,0,1765269415,13042.715715039994,17.97732537000411,53321.20490856001 2025-12-09,08:36:57.000,343,11062353,11325,0,1765269416,13042.72918766,17.98437450000347,53321.14202448 2025-12-09,08:36:58.000,343,11062313,11365,0,1765269417,13042.70224241999,17.97027624000475,53321.211895680004 2025-12-09,08:36:59.000,343,11062367,11525,0,1765269418,13042.756132899995,17.97027624000475,53321.26080552 2025-12-09,08:37:00.000,343,11062326,11325,0,1765269419,13042.76286920999,17.97732537000411,53321.2188828 2025-12-09,08:37:01.000,343,11062377,11445,0,1765269420,13042.72918766,17.97027624000475,53321.25381840001 2025-12-09,08:37:02.000,343,11062321,11525,0,1765269421,13042.756132899995,17.956177979998756,53321.27477976001 2025-12-09,08:37:03.000,343,11062310,11285,0,1765269422,13042.74266027999,17.991423630002828,53321.23984416 2025-12-09,08:37:04.000,343,11062344,11485,0,1765269423,13042.78307813999,18.012571020000905,53321.27477976001 2025-12-09,08:37:05.000,343,11062307,11725,0,1765269424,13042.80328706999,18.012571020000905,53321.30971536 2025-12-09,08:37:06.000,343,11062373,11325,0,1765269425,13042.83023231,18.012571020000905,53321.29574112 2025-12-09,08:37:07.000,343,11062350,11605,0,1765269426,13042.78981445,18.026669279999624,53321.34465096001 2025-12-09,08:37:08.000,343,11062344,11525,0,1765269427,13042.87065017,18.019620150000264,53321.29574112 2025-12-09,08:37:09.000,343,11062400,11325,0,1765269428,13042.85044124,18.061914930003695,53321.330676720005 2025-12-09,08:37:10.000,343,11062329,11445,0,1765269429,13042.90433171999,18.0478166699977,53321.29574112 2025-12-09,08:37:11.000,343,11062414,11565,0,1765269430,13042.8908591,18.083062320001773,53321.330676720005 2025-12-09,08:37:12.000,343,11062300,11445,0,1765269431,13042.917804339995,18.033718409998983,53321.288754 2025-12-09,08:37:13.000,343,11062379,11525,0,1765269432,13042.93127696,18.10420970999985,53321.37259944001 2025-12-09,08:37:14.000,343,11062351,11765,0,1765269433,13042.917804339995,18.14650449000328,53321.37259944001 2025-12-09,08:37:15.000,343,11062327,11325,0,1765269434,13042.917804339995,18.174701010000717,53321.39356080001 2025-12-09,08:37:16.000,343,11062312,11445,0,1765269435,13042.97169482,18.181750140000076,53321.38657368 2025-12-09,08:37:17.000,343,11062359,11485,0,1765269436,13042.978431129995,18.10420970999985,53321.41452216 2025-12-09,08:37:18.000,343,11062361,11565,0,1765269437,13043.01211268,18.167651880001358,53321.35163808001 2025-12-09,08:37:19.000,343,11062370,11405,0,1765269438,13042.998640059996,18.167651880001358,53321.42150928001 2025-12-09,08:37:20.000,343,11062301,11605,0,1765269439,13043.04579422999,18.167651880001358,53321.400547920006 2025-12-09,08:37:21.000,343,11062317,11525,0,1765269440,13043.00537636999,18.202897529998154,53321.47041912001 2025-12-09,08:37:22.000,343,11062401,11405,0,1765269441,13043.03232161,18.216995790004148,53321.40753504 2025-12-09,08:37:23.000,343,11062321,11525,0,1765269442,13043.03232161,18.245192310001585,53321.50535472 2025-12-09,08:37:24.000,343,11062313,11525,0,1765269443,13043.086212089991,18.28043795999838,53321.498367600005 2025-12-09,08:37:25.000,343,11062353,11085,0,1765269444,13043.02558529999,18.252241440000944,53321.49138048001 2025-12-09,08:37:26.000,343,11062325,11285,0,1765269445,13043.079475779996,18.28748708999774,53321.48439336 2025-12-09,08:37:27.000,343,11062395,11565,0,1765269446,13043.07273947,18.27338882999902,53321.47740624 2025-12-09,08:37:28.000,343,11062326,11405,0,1765269447,13043.086212089991,18.308634480003093,53321.50535472 2025-12-09,08:37:29.000,343,11062383,11605,0,1765269448,13043.066003159991,18.308634480003093,53321.5333032 2025-12-09,08:37:30.000,343,11062336,11325,0,1765269449,13043.07273947,18.350929259999248,53321.498367600005 2025-12-09,08:37:31.000,343,11062274,11405,0,1765269450,13043.106421019991,18.350929259999248,53321.547277440004 2025-12-09,08:37:32.000,343,11062307,11525,0,1765269451,13043.079475779996,18.357978389998607,53321.58221304 2025-12-09,08:37:33.000,343,11062274,11325,0,1765269452,13043.079475779996,18.37912578000396,53321.58221304 2025-12-09,08:37:34.000,343,11062362,11405,0,1765269453,13043.086212089991,18.38617491000332,53321.58920016001 2025-12-09,08:37:35.000,343,11062324,11445,0,1765269454,13043.086212089991,18.350929259999248,53321.63811000001 2025-12-09,08:37:36.000,343,11062358,11325,0,1765269455,13043.07273947,18.3720766500046,53321.568238800006 2025-12-09,08:37:37.000,343,11062391,11525,0,1765269456,13043.0929484,18.301585350003734,53321.568238800006 2025-12-09,08:37:38.000,343,11062374,11325,0,1765269457,13043.07273947,18.32273274000181,53321.58221304 2025-12-09,08:37:39.000,343,11062358,11565,0,1765269458,13043.059266849996,18.350929259999248,53321.54029032001 2025-12-09,08:37:40.000,343,11062333,11365,0,1765269459,13043.01211268,18.294536220004375,53321.63112288 2025-12-09,08:37:41.000,343,11062400,11685,0,1765269460,13043.00537636999,18.301585350003734,53321.61016152001 2025-12-09,08:37:42.000,343,11062323,11245,0,1765269461,13043.01211268,18.266339699999662,53321.568238800006 2025-12-09,08:37:43.000,343,11062319,11565,0,1765269462,13042.99190375,18.294536220004375,53321.65907136001 2025-12-09,08:37:44.000,343,11062254,11405,0,1765269463,13042.978431129995,18.245192310001585,53321.6031744 2025-12-09,08:37:45.000,343,11062299,11325,0,1765269464,13042.95148589,18.27338882999902,53321.61016152001 2025-12-09,08:37:46.000,343,11062386,11485,0,1765269465,13042.93127696,18.266339699999662,53321.63112288 2025-12-09,08:37:47.000,343,11062396,11445,0,1765269466,13042.93127696,18.216995790004148,53321.666058480005 2025-12-09,08:37:48.000,343,11062360,11405,0,1765269467,13042.92454064999,18.188799269999436,53321.63811000001 2025-12-09,08:37:49.000,343,11062325,11485,0,1765269468,13042.897595409995,18.14650449000328,53321.568238800006 2025-12-09,08:37:50.000,343,11062341,11325,0,1765269469,13042.877386479995,18.188799269999436,53321.65208424 2025-12-09,08:37:51.000,343,11062336,11365,0,1765269470,13042.857177549995,18.160602750002,53321.61016152001 2025-12-09,08:37:52.000,343,11062347,11405,0,1765269471,13042.87065017,18.15355362000264,53321.59618728 2025-12-09,08:37:53.000,343,11062359,11365,0,1765269472,13042.816759689995,18.14650449000328,53321.62413576 2025-12-09,08:37:54.000,343,11062334,11805,0,1765269473,13042.816759689995,18.181750140000076,53321.59618728 2025-12-09,08:37:55.000,343,11062338,11405,0,1765269474,13042.76960552,18.174701010000717,53321.55426456 2025-12-09,08:37:56.000,343,11062320,11525,0,1765269475,13042.776341829995,18.167651880001358,53321.63112288 2025-12-09,08:37:57.000,343,11062315,11445,0,1765269476,13042.695506109994,18.14650449000328,53321.5333032 2025-12-09,08:37:58.000,343,11062338,11365,0,1765269477,13042.6887698,18.15355362000264,53321.57522592 2025-12-09,08:37:59.000,343,11062387,11285,0,1765269478,13042.72245134999,18.167651880001358,53321.57522592 2025-12-09,08:38:00.000,343,11062363,11405,0,1765269479,13042.68203348999,18.174701010000717,53321.54029032001 2025-12-09,08:38:01.000,343,11062296,11325,0,1765269480,13042.675297179994,18.174701010000717,53321.51932896001 2025-12-09,08:38:02.000,343,11062335,11405,0,1765269481,13042.66182455999,18.15355362000264,53321.568238800006 2025-12-09,08:38:03.000,343,11062319,11525,0,1765269482,13042.614670389994,18.14650449000328,53321.51932896001 2025-12-09,08:38:04.000,343,11062330,11445,0,1765269483,13042.614670389994,18.132406230004563,53321.498367600005 2025-12-09,08:38:05.000,343,11062368,11205,0,1765269484,13042.594461459994,18.132406230004563,53321.50535472 2025-12-09,08:38:06.000,343,11062353,11405,0,1765269485,13042.574252529994,18.15355362000264,53321.43548352 2025-12-09,08:38:07.000,343,11062299,11245,0,1765269486,13042.560779909989,18.13945536000392,53321.47740624 2025-12-09,08:38:08.000,343,11062317,11485,0,1765269487,13042.580988839989,18.13945536000392,53321.498367600005 2025-12-09,08:38:09.000,343,11062336,11365,0,1765269488,13042.574252529994,18.181750140000076,53321.51932896001 2025-12-09,08:38:10.000,343,11062309,11165,0,1765269489,13042.567516219999,18.160602750002,53321.48439336 2025-12-09,08:38:11.000,343,11062363,11285,0,1765269490,13042.547307289999,18.181750140000076,53321.43548352 2025-12-09,08:38:12.000,343,11062302,11365,0,1765269491,13042.533834669994,18.181750140000076,53321.41452216 2025-12-09,08:38:13.000,343,11062356,11285,0,1765269492,13042.527098359998,18.195848399998795,53321.47041912001 2025-12-09,08:38:14.000,343,11062353,11245,0,1765269493,13042.527098359998,18.160602750002,53321.40753504 2025-12-09,08:38:15.000,343,11062365,11325,0,1765269494,13042.506889429998,18.15355362000264,53321.400547920006 2025-12-09,08:38:16.000,343,11062333,11365,0,1765269495,13042.493416809994,18.195848399998795,53321.38657368 2025-12-09,08:38:17.000,343,11062328,11165,0,1765269496,13042.486680499998,18.216995790004148,53321.40753504 2025-12-09,08:38:18.000,343,11062363,11165,0,1765269497,13042.439526329988,18.231094050002866,53321.44247064001 2025-12-09,08:38:19.000,343,11062358,11165,0,1765269498,13042.452998949993,18.259290570000303,53321.379586560004 2025-12-09,08:38:20.000,343,11062316,11685,0,1765269499,13042.419317399988,18.231094050002866,53321.463432 2025-12-09,08:38:21.000,343,11062378,11485,0,1765269500,13042.446262639998,18.301585350003734,53321.379586560004 2025-12-09,08:38:22.000,343,11062302,11405,0,1765269501,13042.412581089993,18.259290570000303,53321.47041912001 2025-12-09,08:38:23.000,343,11062334,11365,0,1765269502,13042.399108469988,18.301585350003734,53321.44247064001 2025-12-09,08:38:24.000,343,11062354,11525,0,1765269503,13042.399108469988,18.301585350003734,53321.39356080001 2025-12-09,08:38:25.000,343,11062336,11645,0,1765269504,13042.426053709998,18.350929259999248,53321.39356080001 2025-12-09,08:38:26.000,343,11062372,11445,0,1765269505,13042.372163229993,18.3720766500046,53321.34465096001 2025-12-09,08:38:27.000,343,11062393,11765,0,1765269506,13042.405844779998,18.407322300001397,53321.38657368 2025-12-09,08:38:28.000,343,11062345,11925,0,1765269507,13042.372163229993,18.428469689999474,53321.30272824001 2025-12-09,08:38:29.000,343,11062369,11365,0,1765269508,13042.439526329988,18.456666210004187,53321.35163808001 2025-12-09,08:38:30.000,343,11062354,11525,0,1765269509,13042.405844779998,18.428469689999474,53321.30272824001 2025-12-09,08:38:31.000,343,11062407,11365,0,1765269510,13042.412581089993,18.442567949998192,53321.34465096001 2025-12-09,08:38:32.000,343,11062393,11525,0,1765269511,13042.405844779998,18.5060101199997,53321.29574112 2025-12-09,08:38:33.000,343,11062328,11485,0,1765269512,13042.378899539988,18.456666210004187,53321.288754 2025-12-09,08:38:34.000,343,11062357,11605,0,1765269513,13042.426053709998,18.463715340003546,53321.29574112 2025-12-09,08:38:35.000,343,11062344,11525,0,1765269514,13042.385635849998,18.442567949998192,53321.33766384 2025-12-09,08:38:36.000,343,11062326,11445,0,1765269515,13042.392372159993,18.470764470002905,53321.37259944001 2025-12-09,08:38:37.000,343,11062345,11405,0,1765269516,13042.392372159993,18.484862730001623,53321.36561232 2025-12-09,08:38:38.000,343,11062382,11685,0,1765269517,13042.378899539988,18.463715340003546,53321.37259944001 2025-12-09,08:38:39.000,343,11062350,11365,0,1765269518,13042.399108469988,18.470764470002905,53321.38657368 2025-12-09,08:38:40.000,343,11062357,11525,0,1765269519,13042.372163229993,18.527157509997778,53321.39356080001 2025-12-09,08:38:41.000,343,11062339,11485,0,1765269520,13042.378899539988,18.54830490000313,53321.37259944001 2025-12-09,08:38:42.000,343,11062305,11485,0,1765269521,13042.378899539988,18.576501420000568,53321.34465096001 2025-12-09,08:38:43.000,343,11062340,11325,0,1765269522,13042.412581089993,18.61174707000464,53321.3586252 2025-12-09,08:38:44.000,343,11062322,11445,0,1765269523,13042.385635849998,18.632894460002717,53321.34465096001 2025-12-09,08:38:45.000,343,11062301,11325,0,1765269524,13042.412581089993,18.632894460002717,53321.35163808001 2025-12-09,08:38:46.000,343,11062314,11245,0,1765269525,13042.378899539988,18.632894460002717,53321.37259944001 2025-12-09,08:38:47.000,343,11062330,11845,0,1765269526,13042.412581089993,18.689287500004866,53321.4284964 2025-12-09,08:38:48.000,343,11062375,11725,0,1765269527,13042.372163229993,18.710434890002944,53321.400547920006 2025-12-09,08:38:49.000,343,11062405,11485,0,1765269528,13042.385635849998,18.710434890002944,53321.38657368 2025-12-09,08:38:50.000,343,11062355,11685,0,1765269529,13042.452998949993,18.74568053999974,53321.33766384 2025-12-09,08:38:51.000,343,11062284,11485,0,1765269530,13042.466471569998,18.74568053999974,53321.39356080001 2025-12-09,08:38:52.000,343,11062362,11285,0,1765269531,13042.459735259989,18.78092619000381,53321.38657368 2025-12-09,08:38:53.000,343,11062354,11445,0,1765269532,13042.479944189989,18.823220969999966,53321.42150928001 2025-12-09,08:38:54.000,343,11062330,11445,0,1765269533,13042.493416809994,18.78092619000381,53321.39356080001 2025-12-09,08:38:55.000,343,11062317,11485,0,1765269534,13042.506889429998,18.865515750003397,53321.51932896001 2025-12-09,08:38:56.000,343,11062326,11365,0,1765269535,13042.560779909989,18.879614010002115,53321.47041912001 2025-12-09,08:38:57.000,343,11062300,11365,0,1765269536,13042.614670389994,18.893712270000833,53321.498367600005 2025-12-09,08:38:58.000,343,11062376,11325,0,1765269537,13042.594461459994,18.900761400000192,53321.43548352 2025-12-09,08:38:59.000,343,11062361,11405,0,1765269538,13042.62140669999,18.9642035700017,53321.5333032 2025-12-09,08:39:00.000,343,11062396,11565,0,1765269539,13042.66182455999,18.936007050004264,53321.512341839996 2025-12-09,08:39:01.000,343,11062383,11365,0,1765269540,13042.66182455999,19.01354748000449,53321.547277440004 2025-12-09,08:39:02.000,343,11062302,11685,0,1765269541,13042.70897873,19.062891390000004,53321.5333032 2025-12-09,08:39:03.000,343,11062344,11325,0,1765269542,13042.6887698,19.034694870002568,53321.54029032001 2025-12-09,08:39:04.000,343,11062332,11445,0,1765269543,13042.76286920999,19.062891390000004,53321.56125168001 2025-12-09,08:39:05.000,343,11062288,11405,0,1765269544,13042.80328706999,19.076989649998723,53321.58920016001 2025-12-09,08:39:06.000,343,11062340,11325,0,1765269545,13042.87065017,19.091087910004717,53321.6031744 2025-12-09,08:39:07.000,343,11062345,11445,0,1765269546,13042.938013269995,19.14043182000023,53321.63112288 2025-12-09,08:39:08.000,343,11062400,11525,0,1765269547,13042.938013269995,19.15453007999895,53321.63811000001 2025-12-09,08:39:09.000,343,11062313,11565,0,1765269548,13043.00537636999,19.18977573000302,53321.6730456 2025-12-09,08:39:10.000,343,11062394,11365,0,1765269549,13043.03232161,19.18977573000302,53321.68701984001 2025-12-09,08:39:11.000,343,11062353,11445,0,1765269550,13043.0929484,19.232070509999176,53321.666058480005 2025-12-09,08:39:12.000,343,11062373,11525,0,1765269551,13043.187256739991,19.295512680000684,53321.70099408 2025-12-09,08:39:13.000,343,11062352,11485,0,1765269552,13043.207465669992,19.295512680000684,53321.76387816 2025-12-09,08:39:14.000,343,11062372,11725,0,1765269553,13043.274828770001,19.281414420001965,53321.80580088001 2025-12-09,08:39:15.000,343,11062344,11365,0,1765269554,13043.301774009997,19.302561810000043,53321.79881376 2025-12-09,08:39:16.000,343,11062337,11485,0,1765269555,13043.375873420002,19.38010224000027,53321.84073648 2025-12-09,08:39:17.000,343,11062321,11525,0,1765269556,13043.409554969992,19.38010224000027,53321.86868496 2025-12-09,08:39:18.000,343,11062275,11485,0,1765269557,13043.402818659997,19.38010224000027,53321.88964632 2025-12-09,08:39:19.000,343,11062307,11365,0,1765269558,13043.476918070002,19.37305311000091,53321.92458192001 2025-12-09,08:39:20.000,343,11062352,11485,0,1765269559,13043.483654379997,19.4223970200037,53321.93156904 2025-12-09,08:39:21.000,343,11062354,11525,0,1765269560,13043.503863309998,19.443544410001778,53322.015414479996 2025-12-09,08:39:22.000,343,11062375,11445,0,1765269561,13043.577962719988,19.492888320004568,53322.02240160001 2025-12-09,08:39:23.000,343,11062340,11485,0,1765269562,13043.598171649988,19.535183100000722,53322.03637584 2025-12-09,08:39:24.000,343,11062371,11525,0,1765269563,13043.598171649988,19.5563304899988,53322.11323416001 2025-12-09,08:39:25.000,343,11062351,11485,0,1765269564,13043.645325819998,19.577477880004153,53322.120221280005 2025-12-09,08:39:26.000,343,11062316,11445,0,1765269565,13043.658798439988,19.633870919999026,53322.07829856 2025-12-09,08:39:27.000,343,11062373,11325,0,1765269566,13043.625116889998,19.633870919999026,53322.07829856 2025-12-09,08:39:28.000,343,11062380,11445,0,1765269567,13043.645325819998,19.66206744000374,53322.1970796 2025-12-09,08:39:29.000,343,11062276,11605,0,1765269568,13043.625116889998,19.746657000003324,53322.15515688 2025-12-09,08:39:30.000,343,11062409,11365,0,1765269569,13043.665534749998,19.746657000003324,53322.24598944 2025-12-09,08:39:31.000,343,11062432,11405,0,1765269570,13043.685743679998,19.7678043900014,53322.3018864 2025-12-09,08:39:32.000,343,11062354,11525,0,1765269571,13043.699216299989,19.82419743000355,53322.25297656 2025-12-09,08:39:33.000,343,11062311,11245,0,1765269572,13043.665534749998,19.83124656000291,53322.31586064 2025-12-09,08:39:34.000,343,11062340,11325,0,1765269573,13043.679007369989,19.84534482000163,53322.32284776 2025-12-09,08:39:35.000,343,11062357,11565,0,1765269574,13043.692479989993,19.880590469998424,53322.34380912 2025-12-09,08:39:36.000,343,11062286,11365,0,1765269575,13043.712688919994,19.859443080000347,53322.39970608001 2025-12-09,08:39:37.000,343,11062353,11365,0,1765269576,13043.712688919994,19.887639599997783,53322.35778336001 2025-12-09,08:39:38.000,343,11062364,11325,0,1765269577,13043.652062129993,19.894688730004418,53322.336822000005 2025-12-09,08:39:39.000,343,11062341,11365,0,1765269578,13043.685743679998,19.944032639999932,53322.42066744 2025-12-09,08:39:40.000,343,11062318,11565,0,1765269579,13043.739634159989,19.944032639999932,53322.406693200006 2025-12-09,08:39:41.000,343,11062311,11325,0,1765269580,13043.726161539998,19.96518002999801,53322.4416288 2025-12-09,08:39:42.000,343,11062396,11525,0,1765269581,13043.719425229989,19.993376550002722,53322.44861592001 2025-12-09,08:39:43.000,343,11062365,11325,0,1765269582,13043.712688919994,19.972229160004645,53322.46259016 2025-12-09,08:39:44.000,343,11062354,11365,0,1765269583,13043.699216299989,19.944032639999932,53322.518487119996 2025-12-09,08:39:45.000,343,11062364,11405,0,1765269584,13043.712688919994,19.96518002999801,53322.47656440001 2025-12-09,08:39:46.000,343,11062359,11405,0,1765269585,13043.712688919994,20.00042568000208,53322.47656440001 2025-12-09,08:39:47.000,343,11062326,11405,0,1765269586,13043.692479989993,19.972229160004645,53322.47656440001 2025-12-09,08:39:48.000,343,11062316,11725,0,1765269587,13043.685743679998,19.979278290004004,53322.5115 2025-12-09,08:39:49.000,343,11062365,11325,0,1765269588,13043.679007369989,20.00747481000144,53322.574384080006 2025-12-09,08:39:50.000,343,11062331,11565,0,1765269589,13043.773315709994,19.993376550002722,53322.49752576001 2025-12-09,08:39:51.000,343,11062398,11245,0,1765269590,13043.759843089989,20.028622199999518,53322.52547424001 2025-12-09,08:39:52.000,343,11062316,11525,0,1765269591,13043.766579399999,20.00747481000144,53322.49053864 2025-12-09,08:39:53.000,343,11062365,11605,0,1765269592,13043.732897849994,20.028622199999518,53322.49752576001 2025-12-09,08:39:54.000,343,11062351,11285,0,1765269593,13043.759843089989,19.993376550002722,53322.53944848 2025-12-09,08:39:55.000,343,11062354,11245,0,1765269594,13043.712688919994,20.00042568000208,53322.518487119996 2025-12-09,08:39:56.000,343,11062367,11325,0,1765269595,13043.732897849994,19.986327420003363,53322.49053864 2025-12-09,08:39:57.000,343,11062279,11565,0,1765269596,13043.726161539998,20.00042568000208,53322.518487119996 2025-12-09,08:39:58.000,343,11062387,11205,0,1765269597,13043.679007369989,19.972229160004645,53322.53944848 2025-12-09,08:39:59.000,343,11062397,11285,0,1765269598,13043.658798439988,19.979278290004004,53322.56739696001 2025-12-09,08:40:00.000,343,11062361,11365,0,1765269599,13043.665534749998,19.993376550002722,53322.553422720004 2025-12-09,08:40:01.000,343,11062403,11325,0,1765269600,13043.591435339993,20.00042568000208,53322.53246136 2025-12-09,08:40:02.000,343,11062380,11445,0,1765269601,13043.510599619993,19.979278290004004,53322.53944848 2025-12-09,08:40:03.000,343,11062351,11645,0,1765269602,13043.510599619993,20.00747481000144,53322.56739696001 2025-12-09,08:40:04.000,343,11062317,11405,0,1765269603,13043.483654379997,20.02157307000016,53322.56040984 2025-12-09,08:40:05.000,343,11062398,11325,0,1765269604,13043.443236519997,20.028622199999518,53322.56040984 2025-12-09,08:40:06.000,343,11062430,11445,0,1765269605,13043.429763899992,19.993376550002722,53322.54643560001 2025-12-09,08:40:07.000,343,11062338,11165,0,1765269606,13043.382609729997,19.944032639999932,53322.49752576001 2025-12-09,08:40:08.000,343,11062409,11245,0,1765269607,13043.375873420002,19.979278290004004,53322.5115 2025-12-09,08:40:09.000,343,11062392,11485,0,1765269608,13043.321982939997,19.986327420003363,53322.5115 2025-12-09,08:40:10.000,343,11062346,11645,0,1765269609,13043.220938289996,19.95813089999865,53322.49752576001 2025-12-09,08:40:11.000,343,11062375,11525,0,1765269610,13043.227674599992,19.986327420003363,53322.56040984 2025-12-09,08:40:12.000,343,11062331,11485,0,1765269611,13043.167047809991,20.02157307000016,53322.48355152 2025-12-09,08:40:13.000,343,11062394,11525,0,1765269612,13043.146838879991,20.02157307000016,53322.52547424001 2025-12-09,08:40:14.000,343,11062403,11165,0,1765269613,13043.11315733,20.035671329998877,53322.53944848 2025-12-09,08:40:15.000,343,11062432,11325,0,1765269614,13043.0929484,20.077966110002308,53322.49053864 2025-12-09,08:40:16.000,343,11062397,11325,0,1765269615,13043.099684709996,20.04976959000487,53322.46259016 2025-12-09,08:40:17.000,343,11062360,11485,0,1765269616,13043.018848989996,20.028622199999518,53322.48355152 2025-12-09,08:40:18.000,343,11062364,11445,0,1765269617,13043.05253054,20.04976959000487,53322.41368032 2025-12-09,08:40:19.000,343,11062382,11165,0,1765269618,13043.00537636999,20.099113500000385,53322.41368032 2025-12-09,08:40:20.000,343,11062304,11525,0,1765269619,13042.938013269995,20.092064370001026,53322.42765456001 2025-12-09,08:40:21.000,343,11062343,11365,0,1765269620,13042.93127696,20.085015240001667,53322.42765456001 2025-12-09,08:40:22.000,343,11062381,11525,0,1765269621,13042.917804339995,20.134359150004457,53322.31586064 2025-12-09,08:40:23.000,343,11062378,11685,0,1765269622,13042.93127696,20.141408280003816,53322.35778336001 2025-12-09,08:40:24.000,343,11062383,11525,0,1765269623,13042.917804339995,20.134359150004457,53322.406693200006 2025-12-09,08:40:25.000,343,11062421,11605,0,1765269624,13042.94474957999,20.162555670001893,53322.36477048 2025-12-09,08:40:26.000,343,11062349,11405,0,1765269625,13042.958222199995,20.162555670001893,53322.385731840004 2025-12-09,08:40:27.000,343,11062306,11325,0,1765269626,13043.01211268,20.162555670001893,53322.36477048 2025-12-09,08:40:28.000,343,11062382,11365,0,1765269627,13043.00537636999,20.218948710004042,53322.36477048 2025-12-09,08:40:29.000,343,11062437,11765,0,1765269628,13043.05253054,20.218948710004042,53322.34380912 2025-12-09,08:40:30.000,343,11062435,11325,0,1765269629,13043.079475779996,20.275341749998915,53322.41368032 2025-12-09,08:40:31.000,343,11062370,11205,0,1765269630,13043.079475779996,20.282390879998275,53322.36477048 2025-12-09,08:40:32.000,343,11062315,11525,0,1765269631,13043.140102569996,20.310587400002987,53322.406693200006 2025-12-09,08:40:33.000,343,11062417,11165,0,1765269632,13043.153575190001,20.338783920000424,53322.3717576 2025-12-09,08:40:34.000,343,11062385,11685,0,1765269633,13043.160311499996,20.338783920000424,53322.39970608001 2025-12-09,08:40:35.000,343,11062371,11525,0,1765269634,13043.214201980001,20.395176960002573,53322.34380912 2025-12-09,08:40:36.000,343,11062387,11405,0,1765269635,13043.207465669992,20.437471739998728,53322.385731840004 2025-12-09,08:40:37.000,343,11062418,11485,0,1765269636,13043.227674599992,20.43042260999937,53322.4416288 2025-12-09,08:40:38.000,343,11062336,11285,0,1765269637,13043.247883529992,20.500913910000236,53322.4416288 2025-12-09,08:40:39.000,343,11062353,11765,0,1765269638,13043.254619840001,20.59960172999854,53322.41368032 2025-12-09,08:40:40.000,343,11062369,11445,0,1765269639,13043.295037700002,20.64189651000197,53322.46259016 2025-12-09,08:40:41.000,343,11062360,11525,0,1765269640,13043.308510319992,20.620749120003893,53322.42066744 2025-12-09,08:40:42.000,343,11062415,11445,0,1765269641,13043.362400799997,20.677142159998766,53322.455603040005 2025-12-09,08:40:43.000,343,11062381,11405,0,1765269642,13043.423027589997,20.719436940002197,53322.46957728 2025-12-09,08:40:44.000,343,11062391,11365,0,1765269643,13043.443236519997,20.740584330000274,53322.46957728 2025-12-09,08:40:45.000,343,11062331,11645,0,1765269644,13043.456709140002,20.76878084999771,53322.46957728 2025-12-09,08:40:46.000,343,11062389,11645,0,1765269645,13043.524072239998,20.804026500001783,53322.46259016 2025-12-09,08:40:47.000,343,11062280,11325,0,1765269646,13043.537544860003,20.86041954000393,53322.52547424001 2025-12-09,08:40:48.000,343,11062350,11245,0,1765269647,13043.604907959998,20.853370410004572,53322.5115 2025-12-09,08:40:49.000,343,11062374,11325,0,1765269648,13043.645325819998,20.86746867000329,53322.518487119996 2025-12-09,08:40:50.000,343,11062368,11525,0,1765269649,13043.658798439988,20.909763449999446,53322.53246136 2025-12-09,08:40:51.000,343,11062398,11325,0,1765269650,13043.672271059993,20.909763449999446,53322.574384080006 2025-12-09,08:40:52.000,343,11062355,11525,0,1765269651,13043.719425229989,20.9309108400048,53322.54643560001 2025-12-09,08:40:53.000,343,11062435,11445,0,1765269652,13043.753106779994,20.959107360002236,53322.53944848 2025-12-09,08:40:54.000,343,11062412,11445,0,1765269653,13043.827206189999,20.966156490001595,53322.56739696001 2025-12-09,08:40:55.000,343,11062360,11485,0,1765269654,13043.86088773999,20.966156490001595,53322.5813712 2025-12-09,08:40:56.000,343,11062366,11325,0,1765269655,13043.86088773999,21.05779518000054,53322.64425528001 2025-12-09,08:40:57.000,343,11062339,11405,0,1765269656,13043.867624049999,21.05779518000054,53322.6512424 2025-12-09,08:40:58.000,343,11062364,11485,0,1765269657,13043.90804191,21.10713909000333,53322.66521664001 2025-12-09,08:40:59.000,343,11062291,11565,0,1765269658,13043.894569289994,21.09304083000461,53322.71412648001 2025-12-09,08:41:00.000,343,11062285,11365,0,1765269659,13043.92825084,21.121237350002048,53322.70713936 2025-12-09,08:41:01.000,343,11062385,11485,0,1765269660,13043.94172345999,21.205826910001633,53322.69316512001 2025-12-09,08:41:02.000,343,11062384,11685,0,1765269661,13043.955196079994,21.22697429999971,53322.71412648001 2025-12-09,08:41:03.000,343,11062373,11445,0,1765269662,13043.995613939995,21.24107255999843,53322.74906208 2025-12-09,08:41:04.000,343,11062366,11405,0,1765269663,13044.015822869995,21.318612989998655,53322.7560492 2025-12-09,08:41:05.000,343,11062337,11605,0,1765269664,13044.04950442,21.318612989998655,53322.74906208 2025-12-09,08:41:06.000,343,11062344,11325,0,1765269665,13044.04950442,21.33976038000401,53322.81194616001 2025-12-09,08:41:07.000,343,11062421,11485,0,1765269666,13044.08992228,21.382055160000164,53322.81893328 2025-12-09,08:41:08.000,343,11062365,11445,0,1765269667,13044.096658589995,21.375006030000804,53322.83290752001 2025-12-09,08:41:09.000,343,11062341,11365,0,1765269668,13044.10339489999,21.417300810004235,53322.81194616001 2025-12-09,08:41:10.000,343,11062382,11365,0,1765269669,13044.12360382999,21.45959559000039,53322.853868879996 2025-12-09,08:41:11.000,343,11062349,11565,0,1765269670,13044.157285379995,21.46664471999975,53322.86784312 2025-12-09,08:41:12.000,343,11062333,11445,0,1765269671,13044.24485740999,21.50893950000318,53322.92374008 2025-12-09,08:41:13.000,343,11062390,11445,0,1765269672,13044.19096693,21.530086890001257,53322.90277872001 2025-12-09,08:41:14.000,343,11062394,11685,0,1765269673,13044.24485740999,21.558283409998694,53322.94470144 2025-12-09,08:41:15.000,343,11062395,11205,0,1765269674,13044.258330029996,21.586479930003406,53322.93771432 2025-12-09,08:41:16.000,343,11062331,11445,0,1765269675,13044.29201158,21.586479930003406,53322.93771432 2025-12-09,08:41:17.000,343,11062411,11525,0,1765269676,13044.325693129991,21.68516775000171,53322.97264992 2025-12-09,08:41:18.000,343,11062334,11885,0,1765269677,13044.345902059991,21.664020360003633,53322.99361128 2025-12-09,08:41:19.000,343,11062354,11645,0,1765269678,13044.393056230001,21.69926601000043,53323.04252112 2025-12-09,08:41:20.000,343,11062405,11245,0,1765269679,13044.446946709992,21.67811862000235,53323.04252112 2025-12-09,08:41:21.000,343,11062338,11285,0,1765269680,13044.426737779992,21.74860992000322,53322.98662416 2025-12-09,08:41:22.000,343,11062292,11525,0,1765269681,13044.460419329997,21.80500295999809,53323.056495360004 2025-12-09,08:41:23.000,343,11062327,11525,0,1765269682,13044.514309810002,21.755659050002578,53323.1054052 2025-12-09,08:41:24.000,343,11062352,11285,0,1765269683,13044.568200289992,21.847297740001522,53323.1054052 2025-12-09,08:41:25.000,343,11062407,11565,0,1765269684,13044.568200289992,21.847297740001522,53323.11937944001 2025-12-09,08:41:26.000,343,11062304,11525,0,1765269685,13044.615354460002,21.889592519997677,53323.16130216 2025-12-09,08:41:27.000,343,11062376,11365,0,1765269686,13044.662508629997,21.92483817000175,53323.18226352 2025-12-09,08:41:28.000,343,11062296,11405,0,1765269687,13044.689453869993,21.953034689999186,53323.175276400005 2025-12-09,08:41:29.000,343,11062342,11365,0,1765269688,13044.702926489997,21.988280340003257,53323.189250639996 2025-12-09,08:41:30.000,343,11062379,11445,0,1765269689,13044.709662799993,21.945985559999826,53323.20322488 2025-12-09,08:41:31.000,343,11062280,11165,0,1765269690,13044.750080659993,22.009427730001335,53323.224186240004 2025-12-09,08:41:32.000,343,11062335,11165,0,1765269691,13044.756816970003,22.023525990000053,53323.23117336 2025-12-09,08:41:33.000,343,11062334,11445,0,1765269692,13044.837652689988,22.072869900002843,53323.23117336 2025-12-09,08:41:34.000,343,11062337,11485,0,1765269693,13044.878070549988,22.10106642000028,53323.26610896001 2025-12-09,08:41:35.000,343,11062356,11405,0,1765269694,13044.844388999998,22.09401729000092,53323.32899304 2025-12-09,08:41:36.000,343,11062336,11325,0,1765269695,13044.918488409989,22.171557720001147,53323.32899304 2025-12-09,08:41:37.000,343,11062353,11445,0,1765269696,13044.891543169993,22.192705109999224,53323.37091576 2025-12-09,08:41:38.000,343,11062328,11285,0,1765269697,13044.945433649998,22.13631207000435,53323.342967280005 2025-12-09,08:41:39.000,343,11062302,11525,0,1765269698,13044.965642579999,22.192705109999224,53323.37790288 2025-12-09,08:41:40.000,343,11062319,11405,0,1765269699,13044.958906269989,22.185655979999865,53323.4198256 2025-12-09,08:41:41.000,343,11062348,11565,0,1765269700,13044.958906269989,22.256147280000732,53323.43379984001 2025-12-09,08:41:42.000,343,11062380,11325,0,1765269701,13044.992587819994,22.28434379999817,53323.46873544 2025-12-09,08:41:43.000,343,11062322,11125,0,1765269702,13045.006060439999,22.27729466999881,53323.4198256 2025-12-09,08:41:44.000,343,11062338,11685,0,1765269703,13045.053214609994,22.27729466999881,53323.51764528 2025-12-09,08:41:45.000,343,11062350,11365,0,1765269704,13045.05995091999,22.31958945000224,53323.524632399996 2025-12-09,08:41:46.000,343,11062338,11445,0,1765269705,13045.12057770999,22.3266385800016,53323.53860664 2025-12-09,08:41:47.000,343,11062350,11405,0,1765269706,13045.10710509,22.31254032000288,53323.54559376 2025-12-09,08:41:48.000,343,11062340,11525,0,1765269707,13045.14752295,22.340736840000318,53323.62245208001 2025-12-09,08:41:49.000,343,11062346,11485,0,1765269708,13045.194677119995,22.347785969999677,53323.56655512 2025-12-09,08:41:50.000,343,11062338,11525,0,1765269709,13045.22162235999,22.425326399999904,53323.58751648 2025-12-09,08:41:51.000,343,11062399,11485,0,1765269710,13045.255303909995,22.411228140001185,53323.629439200005 2025-12-09,08:41:52.000,343,11062367,11405,0,1765269711,13045.275512839995,22.44647378999798,53323.65738768 2025-12-09,08:41:53.000,343,11062314,11645,0,1765269712,13045.28224914999,22.404179010001826,53323.67136192001 2025-12-09,08:41:54.000,343,11062360,11445,0,1765269713,13045.295721769995,22.474670310002693,53323.65040056001 2025-12-09,08:41:55.000,343,11062307,11405,0,1765269714,13045.32940332,22.49581770000077,53323.76219448 2025-12-09,08:41:56.000,343,11062306,11325,0,1765269715,13045.315930699995,22.481719440002053,53323.70629752 2025-12-09,08:41:57.000,343,11062357,11445,0,1765269716,13045.28224914999,22.50286683000013,53323.692323279996 2025-12-09,08:41:58.000,343,11062330,11325,0,1765269717,13045.32940332,22.474670310002693,53323.75520736 2025-12-09,08:41:59.000,343,11062337,11365,0,1765269718,13045.32940332,22.531063350004843,53323.71328464 2025-12-09,08:42:00.000,343,11062335,11405,0,1765269719,13045.336139629995,22.5381124800042,53323.75520736 2025-12-09,08:42:01.000,343,11062297,11445,0,1765269720,13045.41023904,22.615652910004428,53323.77616872 2025-12-09,08:42:02.000,343,11062363,11485,0,1765269721,13045.44392058999,22.573358130000997,53323.76219448 2025-12-09,08:42:03.000,343,11062376,11445,0,1765269722,13045.416975349995,22.573358130000997,53323.81110432 2025-12-09,08:42:04.000,343,11062372,11445,0,1765269723,13045.46412951999,22.622702040003787,53323.8041172 2025-12-09,08:42:05.000,343,11062286,11525,0,1765269724,13045.49107476,22.615652910004428,53323.81809144001 2025-12-09,08:42:06.000,343,11062382,11365,0,1765269725,13045.4506569,22.636800300002506,53323.81110432 2025-12-09,08:42:07.000,343,11062386,11405,0,1765269726,13045.51128369,22.650898560001224,53323.85302704 2025-12-09,08:42:08.000,343,11062386,11525,0,1765269727,13045.524756309991,22.73548812000081,53323.79014296001 2025-12-09,08:42:09.000,343,11062354,11405,0,1765269728,13045.55170155,22.707291600003373,53323.894949760004 2025-12-09,08:42:10.000,343,11062315,11525,0,1765269729,13045.585383099991,22.693193340004655,53323.797130080005 2025-12-09,08:42:11.000,343,11062372,11365,0,1765269730,13045.565174169991,22.756635509998887,53323.9438596 2025-12-09,08:42:12.000,343,11062380,11405,0,1765269731,13045.565174169991,22.73548812000081,53323.894949760004 2025-12-09,08:42:13.000,343,11062330,11685,0,1765269732,13045.639273579996,22.72843899000145,53323.86700128001 2025-12-09,08:42:14.000,343,11062355,11325,0,1765269733,13045.625800959991,22.763684639998246,53323.92988536 2025-12-09,08:42:15.000,343,11062382,11325,0,1765269734,13045.585383099991,22.77778290000424,53323.90892400001 2025-12-09,08:42:16.000,343,11062369,11405,0,1765269735,13045.598855719996,22.805979420001677,53323.9438596 2025-12-09,08:42:17.000,343,11062393,11485,0,1765269736,13045.632537270001,22.813028550001036,53323.915911120006 2025-12-09,08:42:18.000,343,11062350,11525,0,1765269737,13045.612328340001,22.841225069998472,53323.90193688 2025-12-09,08:42:19.000,343,11062339,11165,0,1765269738,13045.571910480001,22.862372460003826,53323.92988536 2025-12-09,08:42:20.000,343,11062334,11405,0,1765269739,13045.625800959991,22.862372460003826,53323.92988536 2025-12-09,08:42:21.000,343,11062342,11525,0,1765269740,13045.571910480001,22.883519850001903,53323.90892400001 2025-12-09,08:42:22.000,343,11062314,11725,0,1765269741,13045.592119410001,22.876470720002544,53323.95084672 2025-12-09,08:42:23.000,343,11062295,11325,0,1765269742,13045.585383099991,22.925814629998058,53323.90193688 2025-12-09,08:42:24.000,343,11062358,11565,0,1765269743,13045.578646789996,22.91171636999934,53323.9438596 2025-12-09,08:42:25.000,343,11062317,11245,0,1765269744,13045.565174169991,22.883519850001903,53323.90193688 2025-12-09,08:42:26.000,343,11062385,11925,0,1765269745,13045.558437859996,22.925814629998058,53323.95783384001 2025-12-09,08:42:27.000,343,11062337,11405,0,1765269746,13045.565174169991,22.91171636999934,53323.92988536 2025-12-09,08:42:28.000,343,11062355,11605,0,1765269747,13045.53149262,22.91171636999934,53323.90892400001 2025-12-09,08:42:29.000,343,11062318,11325,0,1765269748,13045.477602139996,22.932863760004693,53323.90892400001 2025-12-09,08:42:30.000,343,11062317,11405,0,1765269749,13045.46412951999,22.96106028000213,53323.90193688 2025-12-09,08:42:31.000,343,11062362,11325,0,1765269750,13045.457393209996,22.89761811000062,53323.860014159996 2025-12-09,08:42:32.000,343,11062384,11565,0,1765269751,13045.437184279996,22.9187654999987,53323.86700128001 2025-12-09,08:42:33.000,343,11062287,11285,0,1765269752,13045.437184279996,22.932863760004693,53323.81110432 2025-12-09,08:42:34.000,343,11062279,11325,0,1765269753,13045.396766419995,22.932863760004693,53323.860014159996 2025-12-09,08:42:35.000,343,11062388,11285,0,1765269754,13045.36982118,22.975158540000848,53323.81110432 2025-12-09,08:42:36.000,343,11062378,11325,0,1765269755,13045.28898546,22.996305929998925,53323.82507856 2025-12-09,08:42:37.000,343,11062299,11605,0,1765269756,13045.28224914999,22.96106028000213,53323.81110432 2025-12-09,08:42:38.000,343,11062350,11765,0,1765269757,13045.26877653,23.010404189997644,53323.78315584 2025-12-09,08:42:39.000,343,11062308,11365,0,1765269758,13045.194677119995,23.031551580002997,53323.77616872 2025-12-09,08:42:40.000,343,11062373,11525,0,1765269759,13045.194677119995,23.010404189997644,53323.69931040001 2025-12-09,08:42:41.000,343,11062372,11365,0,1765269760,13045.16099556999,23.038600710002356,53323.71328464 2025-12-09,08:42:42.000,343,11062357,11485,0,1765269761,13045.113841399994,23.059748100000434,53323.71328464 2025-12-09,08:42:43.000,343,11062347,11445,0,1765269762,13045.113841399994,23.038600710002356,53323.62245208001 2025-12-09,08:42:44.000,343,11062292,11605,0,1765269763,13045.053214609994,23.052698970001074,53323.629439200005 2025-12-09,08:42:45.000,343,11062368,11365,0,1765269764,13044.992587819994,23.066797229999793,53323.60149072001 2025-12-09,08:42:46.000,343,11062318,11525,0,1765269765,13044.985851509999,23.109092010003224,53323.559568000004 2025-12-09,08:42:47.000,343,11062382,11525,0,1765269766,13044.965642579999,23.116141140002583,53323.53161952001 2025-12-09,08:42:48.000,343,11062315,11365,0,1765269767,13044.884806859998,23.08089548999851,53323.48270968001 2025-12-09,08:42:49.000,343,11062376,11485,0,1765269768,13044.905015789998,23.094993750004505,53323.51764528 2025-12-09,08:42:50.000,343,11062354,11445,0,1765269769,13044.837652689988,23.116141140002583,53323.47572256 2025-12-09,08:42:51.000,343,11062401,11165,0,1765269770,13044.777025900003,23.08089548999851,53323.46873544 2025-12-09,08:42:52.000,343,11062446,11445,0,1765269771,13044.763553279998,23.059748100000434,53323.43379984001 2025-12-09,08:42:53.000,343,11062308,11285,0,1765269772,13044.709662799993,23.109092010003224,53323.39886424 2025-12-09,08:42:54.000,343,11062361,11765,0,1765269773,13044.709662799993,23.094993750004505,53323.37091576 2025-12-09,08:42:55.000,343,11062341,11325,0,1765269774,13044.622090769997,23.109092010003224,53323.30803168 2025-12-09,08:42:56.000,343,11062334,11485,0,1765269775,13044.615354460002,23.109092010003224,53323.32899304 2025-12-09,08:42:57.000,343,11062366,11525,0,1765269776,13044.574936600002,23.13728853000066,53323.21719912001 2025-12-09,08:42:58.000,343,11062374,11605,0,1765269777,13044.541255049997,23.13728853000066,53323.23117336 2025-12-09,08:42:59.000,343,11062337,11805,0,1765269778,13044.514309810002,23.109092010003224,53323.19623776001 2025-12-09,08:43:00.000,343,11062374,11445,0,1765269779,13044.521046119997,23.14433766000002,53323.14732792001 2025-12-09,08:43:01.000,343,11062328,11685,0,1765269780,13044.453683020001,23.13728853000066,53323.126366560005 2025-12-09,08:43:02.000,343,11062315,11325,0,1765269781,13044.413265160001,23.1302394000013,53323.09841808001 2025-12-09,08:43:03.000,343,11062366,11445,0,1765269782,13044.379583609996,23.13728853000066,53323.07046960001 2025-12-09,08:43:04.000,343,11062245,11645,0,1765269783,13044.406528849991,23.1302394000013,53323.00059840001 2025-12-09,08:43:05.000,343,11062283,11365,0,1765269784,13044.406528849991,23.15138678999938,53323.021559759996 2025-12-09,08:43:06.000,343,11062344,11445,0,1765269785,13044.298747889996,23.14433766000002,53322.95168856001 2025-12-09,08:43:07.000,343,11062353,11445,0,1765269786,13044.318956819996,23.214828960000887,53322.94470144 2025-12-09,08:43:08.000,343,11062279,11365,0,1765269787,13044.298747889996,23.235976349998964,53322.98662416 2025-12-09,08:43:09.000,343,11062312,11485,0,1765269788,13044.285275269991,23.221878090000246,53322.93771432 2025-12-09,08:43:10.000,343,11062299,11605,0,1765269789,13044.177494309995,23.257123740004317,53322.84688176 2025-12-09,08:43:11.000,343,11062323,11405,0,1765269790,13044.19096693,23.292369390001113,53322.86784312 2025-12-09,08:43:12.000,343,11062316,11485,0,1765269791,13044.16402168999,23.250074609997682,53322.81893328 2025-12-09,08:43:13.000,343,11062364,11525,0,1765269792,13044.157285379995,23.264172870003677,53322.77002344 2025-12-09,08:43:14.000,343,11062331,11685,0,1765269793,13044.12360382999,23.292369390001113,53322.790984800005 2025-12-09,08:43:15.000,343,11062358,11805,0,1765269794,13044.096658589995,23.299418520000472,53322.77701056 2025-12-09,08:43:16.000,343,11062326,11405,0,1765269795,13044.04950442,23.341713300003903,53322.79797192 2025-12-09,08:43:17.000,343,11062291,11725,0,1765269796,13044.02929549,23.31351677999919,53322.70713936 2025-12-09,08:43:18.000,343,11062384,11445,0,1765269797,13044.02929549,23.31351677999919,53322.70713936 2025-12-09,08:43:19.000,343,11062327,11805,0,1765269798,13044.00908656,23.292369390001113,53322.72810072 2025-12-09,08:43:20.000,343,11062374,11525,0,1765269799,13044.02929549,23.30646764999983,53322.65822952 2025-12-09,08:43:21.000,343,11062440,11405,0,1765269800,13044.015822869995,23.264172870003677,53322.623293920005 2025-12-09,08:43:22.000,343,11062289,11445,0,1765269801,13044.00908656,23.264172870003677,53322.59534544001 2025-12-09,08:43:23.000,343,11062381,11285,0,1765269802,13044.00235024999,23.271222000003036,53322.56040984 2025-12-09,08:43:24.000,343,11062291,11245,0,1765269803,13043.995613939995,23.243025479998323,53322.53246136 2025-12-09,08:43:25.000,343,11062368,11525,0,1765269804,13043.995613939995,23.257123740004317,53322.49053864 2025-12-09,08:43:26.000,343,11062370,11525,0,1765269805,13044.00908656,23.271222000003036,53322.53944848 2025-12-09,08:43:27.000,343,11062360,11445,0,1765269806,13044.00235024999,23.271222000003036,53322.44861592001 2025-12-09,08:43:28.000,343,11062337,11485,0,1765269807,13044.00908656,23.285320260001754,53322.48355152 2025-12-09,08:43:29.000,343,11062314,11525,0,1765269808,13043.98887763,23.250074609997682,53322.42765456001 2025-12-09,08:43:30.000,343,11062330,11485,0,1765269809,13044.00235024999,23.235976349998964,53322.39970608001 2025-12-09,08:43:31.000,343,11062315,11685,0,1765269810,13043.98214131999,23.20073070000217,53322.39271896 2025-12-09,08:43:32.000,343,11062302,11205,0,1765269811,13044.02255917999,23.18663244000345,53322.34380912 2025-12-09,08:43:33.000,343,11062351,11525,0,1765269812,13043.995613939995,23.18663244000345,53322.32983488001 2025-12-09,08:43:34.000,343,11062372,11405,0,1765269813,13043.975405009995,23.14433766000002,53322.3018864 2025-12-09,08:43:35.000,343,11062394,11845,0,1765269814,13043.995613939995,23.116141140002583,53322.29489928 2025-12-09,08:43:36.000,343,11062325,11285,0,1765269815,13043.96193238999,23.123190270001942,53322.25996368001 2025-12-09,08:43:37.000,343,11062349,11485,0,1765269816,13043.975405009995,23.08089548999851,53322.27393792 2025-12-09,08:43:38.000,343,11062330,11645,0,1765269817,13043.92825084,23.059748100000434,53322.25297656 2025-12-09,08:43:39.000,343,11062326,11525,0,1765269818,13043.995613939995,23.08089548999851,53322.24598944 2025-12-09,08:43:40.000,343,11062317,11365,0,1765269819,13043.975405009995,23.059748100000434,53322.15515688 2025-12-09,08:43:41.000,343,11062333,11325,0,1765269820,13043.96193238999,23.08089548999851,53322.16214400001 2025-12-09,08:43:42.000,343,11062246,11525,0,1765269821,13043.94845977,23.038600710002356,53322.14816976 2025-12-09,08:43:43.000,343,11062299,11445,0,1765269822,13043.96193238999,23.003355059998285,53322.1272084 2025-12-09,08:43:44.000,343,11062299,11445,0,1765269823,13043.975405009995,23.003355059998285,53322.071311440006 2025-12-09,08:43:45.000,343,11062339,11405,0,1765269824,13043.975405009995,22.95401115000277,53322.120221280005 2025-12-09,08:43:46.000,343,11062372,11485,0,1765269825,13043.98214131999,22.96106028000213,53322.11323416001 2025-12-09,08:43:47.000,343,11062303,11565,0,1765269826,13043.955196079994,22.925814629998058,53322.04336296001 2025-12-09,08:43:48.000,343,11062285,11525,0,1765269827,13043.98887763,22.91171636999934,53322.03637584 2025-12-09,08:43:49.000,343,11062318,11485,0,1765269828,13043.94845977,22.876470720002544,53322.02240160001 2025-12-09,08:43:50.000,343,11062281,11845,0,1765269829,13043.955196079994,22.869421590003185,53321.98047888 2025-12-09,08:43:51.000,343,11062344,11445,0,1765269830,13043.94845977,22.841225069998472,53322.04336296001 2025-12-09,08:43:52.000,343,11062313,11325,0,1765269831,13043.92151452999,22.827126809999754,53322.02938872 2025-12-09,08:43:53.000,343,11062368,11325,0,1765269832,13043.94845977,22.855323330004467,53321.987466 2025-12-09,08:43:54.000,343,11062369,11565,0,1765269833,13043.94172345999,22.827126809999754,53321.92458192001 2025-12-09,08:43:55.000,343,11062344,11525,0,1765269834,13043.96193238999,22.813028550001036,53321.93156904 2025-12-09,08:43:56.000,343,11062287,11845,0,1765269835,13043.94172345999,22.827126809999754,53321.97349176001 2025-12-09,08:43:57.000,343,11062356,11445,0,1765269836,13043.94172345999,22.756635509998887,53321.903620560006 2025-12-09,08:43:58.000,343,11062311,11325,0,1765269837,13043.94172345999,22.749586379999528,53321.9175948 2025-12-09,08:43:59.000,343,11062253,11645,0,1765269838,13043.90130559999,22.714340730002732,53321.89663344001 2025-12-09,08:44:00.000,343,11062337,11685,0,1765269839,13043.88109666999,22.72138986000209,53321.99445312001 2025-12-09,08:44:01.000,343,11062338,11565,0,1765269840,13043.84067880999,22.73548812000081,53321.87567208001 2025-12-09,08:44:02.000,343,11062328,11205,0,1765269841,13043.84067880999,22.693193340004655,53321.833749360005 2025-12-09,08:44:03.000,343,11062271,11605,0,1765269842,13043.84067880999,22.68614420999802,53321.85471072001 2025-12-09,08:44:04.000,343,11062305,11405,0,1765269843,13043.806997259999,22.636800300002506,53321.88964632 2025-12-09,08:44:05.000,343,11062307,11445,0,1765269844,13043.739634159989,22.636800300002506,53321.77086528 2025-12-09,08:44:06.000,343,11062307,11645,0,1765269845,13043.746370469999,22.608603779997793,53321.812788 2025-12-09,08:44:07.000,343,11062302,11485,0,1765269846,13043.739634159989,22.580407260000356,53321.74990392 2025-12-09,08:44:08.000,343,11062327,11245,0,1765269847,13043.712688919994,22.55925987000228,53321.68701984001 2025-12-09,08:44:09.000,343,11062340,11685,0,1765269848,13043.705952609998,22.531063350004843,53321.76387816 2025-12-09,08:44:10.000,343,11062345,11445,0,1765269849,13043.705952609998,22.531063350004843,53321.72195544 2025-12-09,08:44:11.000,343,11062349,11605,0,1765269850,13043.685743679998,22.49581770000077,53321.70798120001 2025-12-09,08:44:12.000,343,11062331,11525,0,1765269851,13043.638589509988,22.425326399999904,53321.69400696 2025-12-09,08:44:13.000,343,11062343,11165,0,1765269852,13043.645325819998,22.425326399999904,53321.65907136001 2025-12-09,08:44:14.000,343,11062400,11405,0,1765269853,13043.658798439988,22.38303162000375,53321.666058480005 2025-12-09,08:44:15.000,343,11062321,11485,0,1765269854,13043.611644269993,22.38303162000375,53321.680032719996 2025-12-09,08:44:16.000,343,11062355,11485,0,1765269855,13043.638589509988,22.368933359997754,53321.69400696 2025-12-09,08:44:17.000,343,11062382,11165,0,1765269856,13043.584699029998,22.31958945000224,53321.666058480005 2025-12-09,08:44:18.000,343,11062309,11445,0,1765269857,13043.564490099998,22.31254032000288,53321.64509712 2025-12-09,08:44:19.000,343,11062336,11525,0,1765269858,13043.571226409993,22.291392930004804,53321.58920016001 2025-12-09,08:44:20.000,343,11062369,11565,0,1765269859,13043.598171649988,22.256147280000732,53321.57522592 2025-12-09,08:44:21.000,343,11062349,11525,0,1765269860,13043.557753790003,22.234999890002655,53321.58221304 2025-12-09,08:44:22.000,343,11062360,11645,0,1765269861,13043.557753790003,22.227950760003296,53321.58920016001 2025-12-09,08:44:23.000,343,11062316,11485,0,1765269862,13043.524072239998,22.234999890002655,53321.48439336 2025-12-09,08:44:24.000,343,11062326,11765,0,1765269863,13043.537544860003,22.178606850000506,53321.48439336 2025-12-09,08:44:25.000,343,11062302,11405,0,1765269864,13043.510599619993,22.129262939997716,53321.498367600005 2025-12-09,08:44:26.000,343,11062373,11405,0,1765269865,13043.530808549993,22.10811554999964,53321.47041912001 2025-12-09,08:44:27.000,343,11062346,11485,0,1765269866,13043.524072239998,22.079919030002202,53321.47740624 2025-12-09,08:44:28.000,343,11062397,11325,0,1765269867,13043.497127000002,22.10811554999964,53321.463432 2025-12-09,08:44:29.000,343,11062339,11525,0,1765269868,13043.476918070002,22.10106642000028,53321.43548352 2025-12-09,08:44:30.000,343,11062345,11365,0,1765269869,13043.463445449997,22.115164679998998,53321.330676720005 2025-12-09,08:44:31.000,343,11062330,11245,0,1765269870,13043.497127000002,22.072869900002843,53321.34465096001 2025-12-09,08:44:32.000,343,11062316,11325,0,1765269871,13043.510599619993,22.051722510004765,53321.330676720005 2025-12-09,08:44:33.000,343,11062357,11365,0,1765269872,13043.456709140002,22.051722510004765,53321.3586252 2025-12-09,08:44:34.000,343,11062323,11525,0,1765269873,13043.463445449997,22.023525990000053,53321.379586560004 2025-12-09,08:44:35.000,343,11062310,11485,0,1765269874,13043.476918070002,22.051722510004765,53321.35163808001 2025-12-09,08:44:36.000,343,11062309,11365,0,1765269875,13043.456709140002,21.995329470002616,53321.3586252 2025-12-09,08:44:37.000,343,11062315,11525,0,1765269876,13043.490390689993,21.988280340003257,53321.330676720005 2025-12-09,08:44:38.000,343,11062390,11405,0,1765269877,13043.476918070002,22.016476860000694,53321.30971536 2025-12-09,08:44:39.000,343,11062330,11645,0,1765269878,13043.524072239998,22.002378600001975,53321.35163808001 2025-12-09,08:44:40.000,343,11062375,11365,0,1765269879,13043.490390689993,21.981231210003898,53321.26779264 2025-12-09,08:44:41.000,343,11062300,11405,0,1765269880,13043.503863309998,21.988280340003257,53321.27477976001 2025-12-09,08:44:42.000,343,11062309,11285,0,1765269881,13043.618380579988,21.967132949997904,53321.281766880005 2025-12-09,08:44:43.000,343,11062336,11485,0,1765269882,13043.584699029998,21.988280340003257,53321.20490856001 2025-12-09,08:44:44.000,343,11062343,11365,0,1765269883,13043.631853199993,22.002378600001975,53321.25381840001 2025-12-09,08:44:45.000,343,11062329,11525,0,1765269884,13043.625116889998,21.995329470002616,53321.20490856001 2025-12-09,08:44:46.000,343,11062325,11365,0,1765269885,13043.631853199993,22.009427730001335,53321.25381840001 2025-12-09,08:44:47.000,343,11062366,11325,0,1765269886,13043.584699029998,21.97418208000454,53321.27477976001 2025-12-09,08:44:48.000,343,11062281,11445,0,1765269887,13043.591435339993,21.960083819998545,53321.232857040006 2025-12-09,08:44:49.000,343,11062358,11365,0,1765269888,13043.591435339993,21.97418208000454,53321.26080552 2025-12-09,08:44:50.000,343,11062289,11525,0,1765269889,13043.598171649988,21.931887300001108,53321.30272824001 2025-12-09,08:44:51.000,343,11062377,11685,0,1765269890,13043.557753790003,21.995329470002616,53321.24683128 2025-12-09,08:44:52.000,343,11062348,11365,0,1765269891,13043.598171649988,21.960083819998545,53321.22586992001 2025-12-09,08:44:53.000,343,11062357,11645,0,1765269892,13043.598171649988,21.995329470002616,53321.17696008001 2025-12-09,08:44:54.000,343,11062340,11405,0,1765269893,13043.611644269993,22.009427730001335,53321.162985840005 2025-12-09,08:44:55.000,343,11062336,11325,0,1765269894,13043.631853199993,22.030575119999412,53321.19792144 2025-12-09,08:44:56.000,343,11062340,11325,0,1765269895,13043.638589509988,22.002378600001975,53321.211895680004 2025-12-09,08:44:57.000,343,11062351,11485,0,1765269896,13043.645325819998,22.016476860000694,53321.20490856001 2025-12-09,08:44:58.000,343,11062337,11165,0,1765269897,13043.665534749998,22.030575119999412,53321.22586992001 2025-12-09,08:44:59.000,343,11062327,11525,0,1765269898,13043.705952609998,22.079919030002202,53321.19792144 2025-12-09,08:45:00.000,343,11062360,11445,0,1765269899,13043.726161539998,22.058771640004124,53321.211895680004 2025-12-09,08:45:01.000,343,11062338,11325,0,1765269900,13043.780052019989,22.072869900002843,53321.24683128 2025-12-09,08:45:02.000,343,11062371,11525,0,1765269901,13043.82046987999,22.065820770003484,53321.1490116 2025-12-09,08:45:03.000,343,11062334,11325,0,1765269902,13043.854151429994,22.10106642000028,53321.14202448 2025-12-09,08:45:04.000,343,11062352,11565,0,1765269903,13043.867624049999,22.10106642000028,53321.19093432 2025-12-09,08:45:05.000,343,11062333,11365,0,1765269904,13043.854151429994,22.115164679998998,53321.16997296 2025-12-09,08:45:06.000,343,11062344,11325,0,1765269905,13043.90804191,22.122213809998357,53321.12805024 2025-12-09,08:45:07.000,343,11062307,11605,0,1765269906,13043.94845977,22.15041033000307,53321.18394720001 2025-12-09,08:45:08.000,343,11062363,11525,0,1765269907,13043.94845977,22.15745946000243,53321.22586992001 2025-12-09,08:45:09.000,343,11062301,11565,0,1765269908,13043.94845977,22.15041033000307,53321.16997296 2025-12-09,08:45:10.000,343,11062290,11485,0,1765269909,13043.98214131999,22.227950760003296,53321.18394720001 2025-12-09,08:45:11.000,343,11062274,11365,0,1765269910,13044.02255917999,22.199754239998583,53321.23984416 2025-12-09,08:45:12.000,343,11062314,11365,0,1765269911,13044.02255917999,22.15745946000243,53321.22586992001 2025-12-09,08:45:13.000,343,11062383,11485,0,1765269912,13044.00235024999,22.220901630003937,53321.232857040006 2025-12-09,08:45:14.000,343,11062374,11445,0,1765269913,13044.06297703999,22.199754239998583,53321.288754 2025-12-09,08:45:15.000,343,11062325,11645,0,1765269914,13044.04950442,22.227950760003296,53321.27477976001 2025-12-09,08:45:16.000,343,11062327,11485,0,1765269915,13044.04950442,22.27024553999945,53321.288754 2025-12-09,08:45:17.000,343,11062349,11445,0,1765269916,13044.11013121,22.291392930004804,53321.23984416 2025-12-09,08:45:18.000,343,11062308,11525,0,1765269917,13044.076449659995,22.31958945000224,53321.22586992001 2025-12-09,08:45:19.000,343,11062328,11485,0,1765269918,13044.10339489999,22.31254032000288,53321.30971536 2025-12-09,08:45:20.000,343,11062353,11525,0,1765269919,13044.20443954999,22.28434379999817,53321.30971536 2025-12-09,08:45:21.000,343,11062316,11525,0,1765269920,13044.157285379995,22.33368771000096,53321.30272824001 2025-12-09,08:45:22.000,343,11062316,11605,0,1765269921,13044.197703239995,22.298442060004163,53321.32368960001 2025-12-09,08:45:23.000,343,11062382,11485,0,1765269922,13044.16402168999,22.340736840000318,53321.3586252 2025-12-09,08:45:24.000,343,11062346,11605,0,1765269923,13044.197703239995,22.368933359997754,53321.35163808001 2025-12-09,08:45:25.000,343,11062400,11445,0,1765269924,13044.25159372,22.368933359997754,53321.40753504 2025-12-09,08:45:26.000,343,11062336,11325,0,1765269925,13044.27180265,22.37598249000439,53321.35163808001 2025-12-09,08:45:27.000,343,11062371,12005,0,1765269926,13044.258330029996,22.305491190003522,53321.34465096001 2025-12-09,08:45:28.000,343,11062383,11365,0,1765269927,13044.305484199991,22.37598249000439,53321.39356080001 2025-12-09,08:45:29.000,343,11062365,11365,0,1765269928,13044.278538959996,22.361884229998395,53321.34465096001 2025-12-09,08:45:30.000,343,11062321,11605,0,1765269929,13044.339165749996,22.418277270000544,53321.400547920006 2025-12-09,08:45:31.000,343,11062306,11445,0,1765269930,13044.345902059991,22.44647378999798,53321.4284964 2025-12-09,08:45:32.000,343,11062302,11285,0,1765269931,13044.379583609996,22.439424659998622,53321.43548352 2025-12-09,08:45:33.000,343,11062334,11645,0,1765269932,13044.372847300001,22.432375529999263,53321.45644488 2025-12-09,08:45:34.000,343,11062365,11525,0,1765269933,13044.372847300001,22.474670310002693,53321.498367600005 2025-12-09,08:45:35.000,343,11062324,11525,0,1765269934,13044.393056230001,22.50286683000013,53321.48439336 2025-12-09,08:45:36.000,343,11062351,11525,0,1765269935,13044.440210399996,22.49581770000077,53321.45644488 2025-12-09,08:45:37.000,343,11062349,11485,0,1765269936,13044.453683020001,22.48876857000141,53321.51932896001 2025-12-09,08:45:38.000,343,11062361,11405,0,1765269937,13044.467155639992,22.54516161000356,53321.47740624 2025-12-09,08:45:39.000,343,11062343,11365,0,1765269938,13044.426737779992,22.5381124800042,53321.56125168001 2025-12-09,08:45:40.000,343,11062342,11485,0,1765269939,13044.460419329997,22.566309000001638,53321.47740624 2025-12-09,08:45:41.000,343,11062382,11685,0,1765269940,13044.467155639992,22.55925987000228,53321.49138048001 2025-12-09,08:45:42.000,343,11062376,11485,0,1765269941,13044.480628259997,22.573358130000997,53321.51932896001 2025-12-09,08:45:43.000,343,11062347,11845,0,1765269942,13044.487364569992,22.601554649998434,53321.547277440004 2025-12-09,08:45:44.000,343,11062284,11445,0,1765269943,13044.473891950001,22.629751170003146,53321.568238800006 2025-12-09,08:45:45.000,343,11062376,11405,0,1765269944,13044.494100880001,22.650898560001224,53321.51932896001 2025-12-09,08:45:46.000,343,11062341,11405,0,1765269945,13044.473891950001,22.693193340004655,53321.54029032001 2025-12-09,08:45:47.000,343,11062339,11565,0,1765269946,13044.467155639992,22.6720459499993,53321.617148640005 2025-12-09,08:45:48.000,343,11062368,11325,0,1765269947,13044.500837189997,22.693193340004655,53321.65208424 2025-12-09,08:45:49.000,343,11062359,11445,0,1765269948,13044.426737779992,22.714340730002732,53321.62413576 2025-12-09,08:45:50.000,343,11062333,11605,0,1765269949,13044.420001469996,22.74253725000017,53321.65208424 2025-12-09,08:45:51.000,343,11062386,11525,0,1765269950,13044.460419329997,22.73548812000081,53321.72195544 2025-12-09,08:45:52.000,343,11062348,11525,0,1765269951,13044.473891950001,22.805979420001677,53321.65907136001 2025-12-09,08:45:53.000,343,11062336,11565,0,1765269952,13044.467155639992,22.79188116000296,53321.6730456 2025-12-09,08:45:54.000,343,11062314,11685,0,1765269953,13044.399792539996,22.84827419999783,53321.69400696 2025-12-09,08:45:55.000,343,11062326,11405,0,1765269954,13044.433474090001,22.91171636999934,53321.68701984001 2025-12-09,08:45:56.000,343,11062312,11765,0,1765269955,13044.399792539996,22.90466723999998,53321.714968320004 2025-12-09,08:45:57.000,343,11062341,11765,0,1765269956,13044.446946709992,22.939912890004052,53321.65208424 2025-12-09,08:45:58.000,343,11062309,11485,0,1765269957,13044.420001469996,22.96106028000213,53321.72894256001 2025-12-09,08:45:59.000,343,11062317,11405,0,1765269958,13044.399792539996,22.939912890004052,53321.65208424 2025-12-09,08:46:00.000,343,11062328,11365,0,1765269959,13044.413265160001,22.96810941000149,53321.714968320004 2025-12-09,08:46:01.000,343,11062380,11405,0,1765269960,13044.440210399996,22.982207670000207,53321.69400696 2025-12-09,08:46:02.000,343,11062360,11485,0,1765269961,13044.460419329997,23.010404189997644,53321.666058480005 2025-12-09,08:46:03.000,343,11062312,11325,0,1765269962,13044.426737779992,22.975158540000848,53321.714968320004 2025-12-09,08:46:04.000,343,11062301,11325,0,1765269963,13044.413265160001,23.003355059998285,53321.69400696 2025-12-09,08:46:05.000,343,11062300,11685,0,1765269964,13044.446946709992,23.01745332000428,53321.65208424 2025-12-09,08:46:06.000,343,11062407,11565,0,1765269965,13044.467155639992,23.024502450003638,53321.72894256001 2025-12-09,08:46:07.000,343,11062343,11405,0,1765269966,13044.440210399996,23.024502450003638,53321.680032719996 2025-12-09,08:46:08.000,343,11062297,11765,0,1765269967,13044.480628259997,23.038600710002356,53321.62413576 2025-12-09,08:46:09.000,343,11062395,11605,0,1765269968,13044.426737779992,23.010404189997644,53321.7429168 2025-12-09,08:46:10.000,343,11062305,11485,0,1765269969,13044.467155639992,23.003355059998285,53321.65907136001 2025-12-09,08:46:11.000,343,11062307,11405,0,1765269970,13044.426737779992,22.989256799999566,53321.68701984001 2025-12-09,08:46:12.000,343,11062375,11245,0,1765269971,13044.440210399996,22.96106028000213,53321.680032719996 2025-12-09,08:46:13.000,343,11062284,11205,0,1765269972,13044.453683020001,23.010404189997644,53321.680032719996 2025-12-09,08:46:14.000,343,11062372,11485,0,1765269973,13044.453683020001,22.996305929998925,53321.63811000001 2025-12-09,08:46:15.000,343,11062314,11605,0,1765269974,13044.433474090001,22.94696202000341,53321.69400696 2025-12-09,08:46:16.000,343,11062354,11445,0,1765269975,13044.386319919991,22.975158540000848,53321.666058480005 2025-12-09,08:46:17.000,343,11062316,11565,0,1765269976,13044.406528849991,22.96810941000149,53321.63811000001 2025-12-09,08:46:18.000,343,11062336,11245,0,1765269977,13044.372847300001,22.996305929998925,53321.69400696 2025-12-09,08:46:19.000,343,11062356,11725,0,1765269978,13044.372847300001,22.975158540000848,53321.63811000001 2025-12-09,08:46:20.000,343,11062356,11365,0,1765269979,13044.379583609996,22.975158540000848,53321.65208424 2025-12-09,08:46:21.000,343,11062347,11405,0,1765269980,13044.345902059991,22.996305929998925,53321.70099408 2025-12-09,08:46:22.000,343,11062428,11565,0,1765269981,13044.372847300001,22.975158540000848,53321.65907136001 2025-12-09,08:46:23.000,343,11062343,11445,0,1765269982,13044.325693129991,22.932863760004693,53321.666058480005 2025-12-09,08:46:24.000,343,11062347,11205,0,1765269983,13044.31222051,22.95401115000277,53321.72195544 2025-12-09,08:46:25.000,343,11062297,11645,0,1765269984,13044.318956819996,22.94696202000341,53321.65208424 2025-12-09,08:46:26.000,343,11062369,11405,0,1765269985,13044.31222051,22.932863760004693,53321.68701984001 2025-12-09,08:46:27.000,343,11062343,11165,0,1765269986,13044.29201158,22.932863760004693,53321.65208424 2025-12-09,08:46:28.000,343,11062286,11765,0,1765269987,13044.31222051,22.925814629998058,53321.680032719996 2025-12-09,08:46:29.000,343,11062355,11565,0,1765269988,13044.285275269991,22.96106028000213,53321.666058480005 2025-12-09,08:46:30.000,343,11062319,11445,0,1765269989,13044.26506633999,22.932863760004693,53321.68701984001 2025-12-09,08:46:31.000,343,11062332,11325,0,1765269990,13044.258330029996,22.932863760004693,53321.65208424 2025-12-09,08:46:32.000,343,11062260,11525,0,1765269991,13044.197703239995,22.939912890004052,53321.65907136001 2025-12-09,08:46:33.000,343,11062324,11325,0,1765269992,13044.20443954999,22.975158540000848,53321.68701984001 2025-12-09,08:46:34.000,343,11062350,11365,0,1765269993,13044.19096693,22.982207670000207,53321.666058480005 2025-12-09,08:46:35.000,343,11062350,11405,0,1765269994,13044.19096693,22.96106028000213,53321.617148640005 2025-12-09,08:46:36.000,343,11062382,11325,0,1765269995,13044.16402168999,22.982207670000207,53321.65907136001 2025-12-09,08:46:37.000,343,11062344,11365,0,1765269996,13044.116867519995,22.996305929998925,53321.6730456 2025-12-09,08:46:38.000,343,11062307,11325,0,1765269997,13044.170758,23.010404189997644,53321.65907136001 2025-12-09,08:46:39.000,343,11062287,11285,0,1765269998,13044.10339489999,23.003355059998285,53321.63811000001 2025-12-09,08:46:40.000,343,11062371,11485,0,1765269999,13044.06297703999,23.059748100000434,53321.6730456 2025-12-09,08:46:41.000,343,11062371,11325,0,1765270000,13044.10339489999,23.059748100000434,53321.72195544 2025-12-09,08:46:42.000,343,11062391,11325,0,1765270001,13044.08318596999,23.066797229999793,53321.63811000001 2025-12-09,08:46:43.000,343,11062310,11365,0,1765270002,13044.056240729995,23.073846359999152,53321.65907136001 2025-12-09,08:46:44.000,343,11062356,11325,0,1765270003,13044.04950442,23.073846359999152,53321.64509712 2025-12-09,08:46:45.000,343,11062401,11485,0,1765270004,13044.08318596999,23.1302394000013,53321.65208424 2025-12-09,08:46:46.000,343,11062347,11325,0,1765270005,13044.015822869995,23.14433766000002,53321.61016152001 2025-12-09,08:46:47.000,343,11062347,11525,0,1765270006,13044.00235024999,23.158435919998738,53321.63811000001 2025-12-09,08:46:48.000,343,11062335,11365,0,1765270007,13044.02929549,23.19368157000281,53321.69400696 2025-12-09,08:46:49.000,343,11062335,11485,0,1765270008,13043.98887763,23.20073070000217,53321.70798120001 2025-12-09,08:46:50.000,343,11062349,11525,0,1765270009,13043.94845977,23.235976349998964,53321.65907136001 2025-12-09,08:46:51.000,343,11062406,11445,0,1765270010,13043.94172345999,23.257123740004317,53321.666058480005 2025-12-09,08:46:52.000,343,11062403,11845,0,1765270011,13043.96193238999,23.30646764999983,53321.680032719996 2025-12-09,08:46:53.000,343,11062356,11445,0,1765270012,13043.914778219994,23.285320260001754,53321.65907136001 2025-12-09,08:46:54.000,343,11062381,11405,0,1765270013,13043.96193238999,23.31351677999919,53321.65907136001 2025-12-09,08:46:55.000,343,11062340,11205,0,1765270014,13043.88109666999,23.341713300003903,53321.680032719996 2025-12-09,08:46:56.000,343,11062358,11405,0,1765270015,13043.934987149994,23.384008080000058,53321.65208424 2025-12-09,08:46:57.000,343,11062334,11685,0,1765270016,13043.894569289994,23.41220460000477,53321.62413576 2025-12-09,08:46:58.000,343,11062336,11325,0,1765270017,13043.90130559999,23.42630286000349,53321.63112288 2025-12-09,08:46:59.000,343,11062336,11565,0,1765270018,13043.86088773999,23.440401120002207,53321.666058480005 2025-12-09,08:47:00.000,343,11062358,11245,0,1765270019,13043.90804191,23.48269589999836,53321.64509712 2025-12-09,08:47:01.000,343,11062342,11325,0,1765270020,13043.914778219994,23.517941550002433,53321.63811000001 2025-12-09,08:47:02.000,343,11062347,11325,0,1765270021,13043.94172345999,23.567285459997947,53321.680032719996 2025-12-09,08:47:03.000,343,11062353,11565,0,1765270022,13043.92825084,23.567285459997947,53321.666058480005 2025-12-09,08:47:04.000,343,11062334,11365,0,1765270023,13043.92151452999,23.609580240001378,53321.72195544 2025-12-09,08:47:05.000,343,11062285,11285,0,1765270024,13043.92151452999,23.616629370000737,53321.65907136001 2025-12-09,08:47:06.000,343,11062336,11325,0,1765270025,13043.90130559999,23.637776759998815,53321.68701984001 2025-12-09,08:47:07.000,343,11062422,11285,0,1765270026,13043.92151452999,23.687120670001605,53321.680032719996 2025-12-09,08:47:08.000,343,11062355,11245,0,1765270027,13043.96193238999,23.694169800000964,53321.6730456 2025-12-09,08:47:09.000,343,11062381,11445,0,1765270028,13043.9686687,23.673022410002886,53321.72894256001 2025-12-09,08:47:10.000,343,11062317,11365,0,1765270029,13043.98214131999,23.750562840003113,53321.72195544 2025-12-09,08:47:11.000,343,11062379,11325,0,1765270030,13044.02255917999,23.72941544999776,53321.714968320004 2025-12-09,08:47:12.000,343,11062351,11445,0,1765270031,13044.096658589995,23.792857619999268,53321.76387816 2025-12-09,08:47:13.000,343,11062331,11325,0,1765270032,13044.13034014,23.77171023000119,53321.77785240001 2025-12-09,08:47:14.000,343,11062349,11405,0,1765270033,13044.19096693,23.82105414000398,53321.812788 2025-12-09,08:47:15.000,343,11062387,11925,0,1765270034,13044.217912169996,23.82105414000398,53321.86169784 2025-12-09,08:47:16.000,343,11062385,11565,0,1765270035,13044.25159372,23.842201530002058,53321.84073648 2025-12-09,08:47:17.000,343,11062340,11285,0,1765270036,13044.298747889996,23.81400501000462,53321.86868496 2025-12-09,08:47:18.000,343,11062320,11245,0,1765270037,13044.33242944,23.82105414000398,53321.82676224001 2025-12-09,08:47:19.000,343,11062300,11445,0,1765270038,13044.345902059991,23.806955879997986,53321.82676224001 2025-12-09,08:47:20.000,343,11062413,11325,0,1765270039,13044.413265160001,23.842201530002058,53321.903620560006 2025-12-09,08:47:21.000,343,11062425,11445,0,1765270040,13044.467155639992,23.8351524000027,53321.87567208001 2025-12-09,08:47:22.000,343,11062348,11245,0,1765270041,13044.514309810002,23.891545440004847,53321.84073648 2025-12-09,08:47:23.000,343,11062405,11285,0,1765270042,13044.527782429992,23.842201530002058,53321.9175948 2025-12-09,08:47:24.000,343,11062396,11525,0,1765270043,13044.608618149992,23.877447179998853,53321.89663344001 2025-12-09,08:47:25.000,343,11062352,11445,0,1765270044,13044.642299699997,23.919741960002284,53321.92458192001 2025-12-09,08:47:26.000,343,11062329,11805,0,1765270045,13044.736608040002,23.877447179998853,53322.06432432001 2025-12-09,08:47:27.000,343,11062330,11285,0,1765270046,13044.803971139998,23.926791090001643,53322.001440240005 2025-12-09,08:47:28.000,343,11062389,11405,0,1765270047,13044.817443759988,23.926791090001643,53322.09227280001 2025-12-09,08:47:29.000,343,11062324,11405,0,1765270048,13044.891543169993,23.969085869997798,53322.071311440006 2025-12-09,08:47:30.000,343,11062328,11365,0,1765270049,13044.938697339989,23.94793847999972,53322.1272084 2025-12-09,08:47:31.000,343,11062342,11325,0,1765270050,13044.992587819994,23.983184130003792,53322.120221280005 2025-12-09,08:47:32.000,343,11062355,11365,0,1765270051,13045.033005679994,24.039577169998665,53322.14118264001 2025-12-09,08:47:33.000,343,11062338,11405,0,1765270052,13045.086896159999,24.018429780000588,53322.20406672 2025-12-09,08:47:34.000,343,11062400,11445,0,1765270053,13045.113841399994,24.05367543000466,53322.1970796 2025-12-09,08:47:35.000,343,11062422,11405,0,1765270054,13045.16099556999,24.095970210000814,53322.24598944 2025-12-09,08:47:36.000,343,11062404,11445,0,1765270055,13045.154259259994,24.110068469999533,53322.287912160005 2025-12-09,08:47:37.000,343,11062284,11405,0,1765270056,13045.214886049995,24.152363250002963,53322.2669508 2025-12-09,08:47:38.000,343,11062351,11325,0,1765270057,13045.275512839995,24.159412380002323,53322.3018864 2025-12-09,08:47:39.000,343,11062377,11525,0,1765270058,13045.28898546,24.152363250002963,53322.32983488001 2025-12-09,08:47:40.000,343,11062375,11165,0,1765270059,13045.34287593999,24.16646151000168,53322.3717576 2025-12-09,08:47:41.000,343,11062360,11325,0,1765270060,13045.36982118,24.201707159998477,53322.455603040005 2025-12-09,08:47:42.000,343,11062317,11525,0,1765270061,13045.356348559995,24.22285455000383,53322.46957728 2025-12-09,08:47:43.000,343,11062373,11325,0,1765270062,13045.40350272999,24.258100200000627,53322.49752576001 2025-12-09,08:47:44.000,343,11062368,11445,0,1765270063,13045.416975349995,24.23695281000255,53322.49053864 2025-12-09,08:47:45.000,343,11062397,11365,0,1765270064,13045.46412951999,24.272198459999345,53322.49752576001 2025-12-09,08:47:46.000,343,11062351,11445,0,1765270065,13045.47086583,24.293345850004698,53322.56739696001 2025-12-09,08:47:47.000,343,11062340,11285,0,1765270066,13045.46412951999,24.307444110003416,53322.54643560001 2025-12-09,08:47:48.000,343,11062361,11285,0,1765270067,13045.544965239991,24.335640630000853,53322.56739696001 2025-12-09,08:47:49.000,343,11062325,11325,0,1765270068,13045.53149262,24.384984540003643,53322.59534544001 2025-12-09,08:47:50.000,343,11062346,11325,0,1765270069,13045.585383099991,24.37088627999765,53322.6512424 2025-12-09,08:47:51.000,343,11062321,11325,0,1765270070,13045.612328340001,24.46252497000387,53322.721113600004 2025-12-09,08:47:52.000,343,11062289,11325,0,1765270071,13045.578646789996,24.504819750000024,53322.66521664001 2025-12-09,08:47:53.000,343,11062400,11405,0,1765270072,13045.558437859996,24.511868879999383,53322.65822952 2025-12-09,08:47:54.000,343,11062417,11245,0,1765270073,13045.619064649996,24.568261920001532,53322.721113600004 2025-12-09,08:47:55.000,343,11062364,11485,0,1765270074,13045.585383099991,24.568261920001532,53322.73508784001 2025-12-09,08:47:56.000,343,11062306,11325,0,1765270075,13045.652746200001,24.603507569998328,53322.77701056 2025-12-09,08:47:57.000,343,11062366,11605,0,1765270076,13045.578646789996,24.58940930999961,53322.8259204 2025-12-09,08:47:58.000,343,11062377,11325,0,1765270077,13045.632537270001,24.561212790002173,53322.77701056 2025-12-09,08:47:59.000,343,11062358,11405,0,1765270078,13045.679691439997,24.6387532200024,53322.84688176 2025-12-09,08:48:00.000,343,11062396,11445,0,1765270079,13045.619064649996,24.6387532200024,53322.86085600001 2025-12-09,08:48:01.000,343,11062325,11405,0,1765270080,13045.639273579996,24.673998869999195,53322.88181736001 2025-12-09,08:48:02.000,343,11062331,11405,0,1765270081,13045.612328340001,24.673998869999195,53322.8957916 2025-12-09,08:48:03.000,343,11062373,11525,0,1765270082,13045.619064649996,24.702195390003908,53322.90277872001 2025-12-09,08:48:04.000,343,11062417,11405,0,1765270083,13045.578646789996,24.702195390003908,53322.95168856001 2025-12-09,08:48:05.000,343,11062393,11285,0,1765270084,13045.619064649996,24.751539299999422,53322.91675296 2025-12-09,08:48:06.000,343,11062406,11205,0,1765270085,13045.585383099991,24.772686690004775,53322.888804480004 2025-12-09,08:48:07.000,343,11062276,11525,0,1765270086,13045.585383099991,24.786784950003494,53322.95168856001 2025-12-09,08:48:08.000,343,11062359,11525,0,1765270087,13045.578646789996,24.786784950003494,53322.93771432 2025-12-09,08:48:09.000,343,11062371,11405,0,1765270088,13045.55170155,24.75858842999878,53322.97963704001 2025-12-09,08:48:10.000,343,11062398,11365,0,1765270089,13045.565174169991,24.751539299999422,53323.00059840001 2025-12-09,08:48:11.000,343,11062372,11445,0,1765270090,13045.544965239991,24.75858842999878,53322.97264992 2025-12-09,08:48:12.000,343,11062392,11365,0,1765270091,13045.518019999996,24.772686690004775,53323.00059840001 2025-12-09,08:48:13.000,343,11062376,11365,0,1765270092,13045.524756309991,24.800883210002212,53323.02854688001 2025-12-09,08:48:14.000,343,11062402,11325,0,1765270093,13045.524756309991,24.772686690004775,53323.11239232 2025-12-09,08:48:15.000,343,11062343,11325,0,1765270094,13045.48433844999,24.76563755999814,53323.056495360004 2025-12-09,08:48:16.000,343,11062354,11485,0,1765270095,13045.47086583,24.737441040000704,53323.007585520005 2025-12-09,08:48:17.000,343,11062347,11325,0,1765270096,13045.40350272999,24.793834080002853,53323.035534 2025-12-09,08:48:18.000,343,11062327,11285,0,1765270097,13045.44392058999,24.76563755999814,53323.06348248 2025-12-09,08:48:19.000,343,11062374,11405,0,1765270098,13045.4506569,24.772686690004775,53323.09143096 2025-12-09,08:48:20.000,343,11062355,11405,0,1765270099,13045.44392058999,24.779735820004134,53322.9656628 2025-12-09,08:48:21.000,343,11062337,11485,0,1765270100,13045.44392058999,24.793834080002853,53323.00059840001 2025-12-09,08:48:22.000,343,11062367,11485,0,1765270101,13045.43044797,24.772686690004775,53323.021559759996 2025-12-09,08:48:23.000,343,11062377,11285,0,1765270102,13045.42371165999,24.751539299999422,53323.02854688001 2025-12-09,08:48:24.000,343,11062370,11685,0,1765270103,13045.40350272999,24.751539299999422,53322.97264992 2025-12-09,08:48:25.000,343,11062348,11445,0,1765270104,13045.396766419995,24.744490170000063,53322.97963704001 2025-12-09,08:48:26.000,343,11062317,11525,0,1765270105,13045.39003011,24.75858842999878,53323.021559759996 2025-12-09,08:48:27.000,343,11062364,11525,0,1765270106,13045.376557489995,24.786784950003494,53322.97264992 2025-12-09,08:48:28.000,343,11062354,11645,0,1765270107,13045.36308486999,24.751539299999422,53322.98662416 2025-12-09,08:48:29.000,343,11062342,11685,0,1765270108,13045.376557489995,24.744490170000063,53322.97264992 2025-12-09,08:48:30.000,343,11062346,11405,0,1765270109,13045.32266700999,24.779735820004134,53322.97264992 2025-12-09,08:48:31.000,343,11062391,11365,0,1765270110,13045.295721769995,24.800883210002212,53323.01457264 2025-12-09,08:48:32.000,343,11062336,11285,0,1765270111,13045.275512839995,24.800883210002212,53322.97264992 2025-12-09,08:48:33.000,343,11062357,11245,0,1765270112,13045.275512839995,24.779735820004134,53322.958675680005 2025-12-09,08:48:34.000,343,11062327,11525,0,1765270113,13045.28224914999,24.800883210002212,53322.94470144 2025-12-09,08:48:35.000,343,11062358,11325,0,1765270114,13045.28224914999,24.76563755999814,53322.97264992 2025-12-09,08:48:36.000,343,11062399,11605,0,1765270115,13045.235094979995,24.836128859999008,53322.99361128 2025-12-09,08:48:37.000,343,11062355,11365,0,1765270116,13045.22162235999,24.82203060000029,53322.95168856001 2025-12-09,08:48:38.000,343,11062398,11405,0,1765270117,13045.214886049995,24.80793234000157,53322.95168856001 2025-12-09,08:48:39.000,343,11062311,11605,0,1765270118,13045.24183128999,24.836128859999008,53322.97963704001 2025-12-09,08:48:40.000,343,11062281,11445,0,1765270119,13045.26204021999,24.82203060000029,53322.909765840006 2025-12-09,08:48:41.000,343,11062336,11325,0,1765270120,13045.214886049995,24.906620159999875,53322.909765840006 2025-12-09,08:48:42.000,343,11062423,11365,0,1765270121,13045.20814974,24.87137451000308,53322.92374008 2025-12-09,08:48:43.000,343,11062303,11805,0,1765270122,13045.194677119995,24.850227119997726,53322.86085600001 2025-12-09,08:48:44.000,343,11062427,11405,0,1765270123,13045.22835867,24.87842364000244,53322.91675296 2025-12-09,08:48:45.000,343,11062309,11565,0,1765270124,13045.20814974,24.87137451000308,53322.888804480004 2025-12-09,08:48:46.000,343,11062331,11525,0,1765270125,13045.235094979995,24.906620159999875,53322.86784312 2025-12-09,08:48:47.000,343,11062305,11365,0,1765270126,13045.214886049995,24.941865810003947,53322.909765840006 2025-12-09,08:48:48.000,343,11062340,11325,0,1765270127,13045.235094979995,24.885472770001797,53322.888804480004 2025-12-09,08:48:49.000,343,11062381,11405,0,1765270128,13045.18794081,24.899571030000516,53322.87483024 2025-12-09,08:48:50.000,343,11062355,11485,0,1765270129,13045.174468189995,24.941865810003947,53322.86085600001 2025-12-09,08:48:51.000,343,11062362,11405,0,1765270130,13045.22162235999,25.00530797999818,53322.93771432 2025-12-09,08:48:52.000,343,11062355,11365,0,1765270131,13045.22162235999,24.99825884999882,53322.90277872001 2025-12-09,08:48:53.000,343,11062324,11685,0,1765270132,13045.26204021999,24.955964070002665,53322.93072720001 2025-12-09,08:48:54.000,343,11062307,11365,0,1765270133,13045.28224914999,25.012357110004814,53322.90277872001 2025-12-09,08:48:55.000,343,11062370,11405,0,1765270134,13045.255303909995,24.99120971999946,53322.90277872001 2025-12-09,08:48:56.000,343,11062294,11485,0,1765270135,13045.214886049995,25.04760276000161,53322.93072720001 2025-12-09,08:48:57.000,343,11062378,11205,0,1765270136,13045.20141342999,25.075799279999046,53322.97264992 2025-12-09,08:48:58.000,343,11062330,11365,0,1765270137,13045.24183128999,25.10399580000376,53322.92374008 2025-12-09,08:48:59.000,343,11062383,11245,0,1765270138,13045.26204021999,25.0969466700044,53322.90277872001 2025-12-09,08:49:00.000,343,11062329,11325,0,1765270139,13045.24183128999,25.153339709999273,53322.91675296 2025-12-09,08:49:01.000,343,11062356,11565,0,1765270140,13045.214886049995,25.16038883999863,53322.909765840006 2025-12-09,08:49:02.000,343,11062326,11605,0,1765270141,13045.214886049995,25.195634490002703,53322.95168856001 2025-12-09,08:49:03.000,343,11062307,11485,0,1765270142,13045.275512839995,25.22383101000014,53323.035534 2025-12-09,08:49:04.000,343,11062301,11405,0,1765270143,13045.26204021999,25.181536230003985,53322.95168856001 2025-12-09,08:49:05.000,343,11062303,11245,0,1765270144,13045.28898546,25.25907666000421,53322.93771432 2025-12-09,08:49:06.000,343,11062350,11845,0,1765270145,13045.30245807999,25.22383101000014,53322.958675680005 2025-12-09,08:49:07.000,343,11062399,11565,0,1765270146,13045.36308486999,25.26612579000357,53322.99361128 2025-12-09,08:49:08.000,343,11062337,11365,0,1765270147,13045.32940332,25.244978399998217,53322.93072720001 2025-12-09,08:49:09.000,343,11062245,11245,0,1765270148,13045.32940332,25.28022405000229,53323.021559759996 2025-12-09,08:49:10.000,343,11062242,11365,0,1765270149,13045.36308486999,25.301371440000366,53322.98662416 2025-12-09,08:49:11.000,343,11062349,11485,0,1765270150,13045.376557489995,25.322518829998444,53322.99361128 2025-12-09,08:49:12.000,343,11062352,11325,0,1765270151,13045.36308486999,25.336617090004438,53323.007585520005 2025-12-09,08:49:13.000,343,11062329,11245,0,1765270152,13045.46412951999,25.378911870000593,53323.035534 2025-12-09,08:49:14.000,343,11062342,11485,0,1765270153,13045.40350272999,25.40005925999867,53323.02854688001 2025-12-09,08:49:15.000,343,11062363,11245,0,1765270154,13045.43044797,25.414157520004665,53323.021559759996 2025-12-09,08:49:16.000,343,11062311,11605,0,1765270155,13045.477602139996,25.428255780003383,53323.021559759996 2025-12-09,08:49:17.000,343,11062307,11165,0,1765270156,13045.518019999996,25.435304910002742,53323.04252112 2025-12-09,08:49:18.000,343,11062339,11205,0,1765270157,13045.504547379991,25.39301012999931,53323.06348248 2025-12-09,08:49:19.000,343,11062296,11445,0,1765270158,13045.53149262,25.421206650004024,53323.11239232 2025-12-09,08:49:20.000,343,11062334,11285,0,1765270159,13045.558437859996,25.44940317000146,53323.15431504 2025-12-09,08:49:21.000,343,11062327,11205,0,1765270160,13045.544965239991,25.46350143000018,53323.08444384 2025-12-09,08:49:22.000,343,11062357,11365,0,1765270161,13045.612328340001,25.4423540400021,53323.189250639996 2025-12-09,08:49:23.000,343,11062361,11445,0,1765270162,13045.598855719996,25.46350143000018,53323.189250639996 2025-12-09,08:49:24.000,343,11062355,11325,0,1765270163,13045.605592029991,25.421206650004024,53323.16828928001 2025-12-09,08:49:25.000,343,11062382,11485,0,1765270164,13045.585383099991,25.4423540400021,53323.224186240004 2025-12-09,08:49:26.000,343,11062283,11285,0,1765270165,13045.619064649996,25.470550559999538,53323.189250639996 2025-12-09,08:49:27.000,343,11062332,11445,0,1765270166,13045.632537270001,25.46350143000018,53323.23816048001 2025-12-09,08:49:28.000,343,11062361,11525,0,1765270167,13045.666218819992,25.477599689998897,53323.18226352 2025-12-09,08:49:29.000,343,11062374,11365,0,1765270168,13045.679691439997,25.49169795000489,53323.19623776001 2025-12-09,08:49:30.000,343,11062317,11365,0,1765270169,13045.679691439997,25.49169795000489,53323.224186240004 2025-12-09,08:49:31.000,343,11062367,11285,0,1765270170,13045.720109299997,25.477599689998897,53323.224186240004 2025-12-09,08:49:32.000,343,11062297,11565,0,1765270171,13045.699900369997,25.49874708000425,53323.20322488 2025-12-09,08:49:33.000,343,11062324,11405,0,1765270172,13045.699900369997,25.49874708000425,53323.20322488 2025-12-09,08:49:34.000,343,11062339,11365,0,1765270173,13045.686427749992,25.50579621000361,53323.25213472 2025-12-09,08:49:35.000,343,11062371,11365,0,1765270174,13045.773999780002,25.51284534000297,53323.2800832 2025-12-09,08:49:36.000,343,11062293,11525,0,1765270175,13045.753790850002,25.519894470002328,53323.30803168 2025-12-09,08:49:37.000,343,11062327,11285,0,1765270176,13045.767263469992,25.533992730001046,53323.32200592 2025-12-09,08:49:38.000,343,11062334,11405,0,1765270177,13045.753790850002,25.526943600001687,53323.294057440005 2025-12-09,08:49:39.000,343,11062328,11485,0,1765270178,13045.807681329992,25.519894470002328,53323.32200592 2025-12-09,08:49:40.000,343,11062347,11325,0,1765270179,13045.780736089997,25.51284534000297,53323.356941519996 2025-12-09,08:49:41.000,343,11062330,11445,0,1765270180,13045.794208710002,25.541041860000405,53323.342967280005 2025-12-09,08:49:42.000,343,11062309,11365,0,1765270181,13045.834626570002,25.548090989999764,53323.38489000001 2025-12-09,08:49:43.000,343,11062349,11405,0,1765270182,13045.821153949997,25.519894470002328,53323.342967280005 2025-12-09,08:49:44.000,343,11062314,11325,0,1765270183,13045.881780739997,25.49169795000489,53323.32200592 2025-12-09,08:49:45.000,343,11062333,11405,0,1765270184,13045.827890259992,25.541041860000405,53323.356941519996 2025-12-09,08:49:46.000,343,11062320,11605,0,1765270185,13045.881780739997,25.51284534000297,53323.391877120004 2025-12-09,08:49:47.000,343,11062397,11325,0,1765270186,13045.848099189992,25.519894470002328,53323.43379984001 2025-12-09,08:49:48.000,343,11062317,11685,0,1765270187,13045.895253360002,25.576287510004477,53323.37790288 2025-12-09,08:49:49.000,343,11062305,11365,0,1765270188,13045.875044430002,25.548090989999764,53323.391877120004 2025-12-09,08:49:50.000,343,11062342,11365,0,1765270189,13045.901989669997,25.597434900002554,53323.412838480006 2025-12-09,08:49:51.000,343,11062395,11405,0,1765270190,13045.901989669997,25.583336640003836,53323.412838480006 2025-12-09,08:49:52.000,343,11062390,11685,0,1765270191,13045.935671220002,25.576287510004477,53323.45476120001 2025-12-09,08:49:53.000,343,11062363,11365,0,1765270192,13045.895253360002,25.597434900002554,53323.4896968 2025-12-09,08:49:54.000,343,11062375,11365,0,1765270193,13045.915462290002,25.590385770003195,53323.47572256 2025-12-09,08:49:55.000,343,11062371,11725,0,1765270194,13045.861571809997,25.63268054999935,53323.461748320005 2025-12-09,08:49:56.000,343,11062343,11325,0,1765270195,13045.908725979993,25.61858229000063,53323.50367104001 2025-12-09,08:49:57.000,343,11062349,11525,0,1765270196,13045.942407529998,25.66792620000342,53323.461748320005 2025-12-09,08:49:58.000,343,11062386,11245,0,1765270197,13045.901989669997,25.660877070004062,53323.4896968 2025-12-09,08:49:59.000,343,11062374,11565,0,1765270198,13045.908725979993,25.63972967999871,53323.461748320005 2025-12-09,08:50:00.000,343,11062404,11285,0,1765270199,13045.922198599998,25.696122720000858,53323.45476120001 2025-12-09,08:50:01.000,343,11062342,11365,0,1765270200,13045.908725979993,25.68202446000214,53323.47572256 2025-12-09,08:50:02.000,343,11062308,11405,0,1765270201,13045.881780739997,25.710220979999576,53323.50367104001 2025-12-09,08:50:03.000,343,11062312,11325,0,1765270202,13045.861571809997,25.710220979999576,53323.4896968 2025-12-09,08:50:04.000,343,11062336,11245,0,1765270203,13045.928934909993,25.73841750000429,53323.49668392 2025-12-09,08:50:05.000,343,11062359,11405,0,1765270204,13045.908725979993,25.780712280000444,53323.51764528 2025-12-09,08:50:06.000,343,11062339,11245,0,1765270205,13045.901989669997,25.73841750000429,53323.4896968 2025-12-09,08:50:07.000,343,11062350,11405,0,1765270206,13045.895253360002,25.80185966999852,53323.53860664 2025-12-09,08:50:08.000,343,11062318,11365,0,1765270207,13045.915462290002,25.787761409999803,53323.45476120001 2025-12-09,08:50:09.000,343,11062304,11525,0,1765270208,13045.915462290002,25.84415445000195,53323.50367104001 2025-12-09,08:50:10.000,343,11062361,11445,0,1765270209,13045.881780739997,25.780712280000444,53323.53860664 2025-12-09,08:50:11.000,343,11062303,11765,0,1765270210,13045.881780739997,25.823007060003874,53323.50367104001 2025-12-09,08:50:12.000,343,11062360,11325,0,1765270211,13045.875044430002,25.80185966999852,53323.510658160005 2025-12-09,08:50:13.000,343,11062347,11405,0,1765270212,13045.881780739997,25.84415445000195,53323.46873544 2025-12-09,08:50:14.000,343,11062321,11325,0,1765270213,13045.868308119992,25.837105320002593,53323.49668392 2025-12-09,08:50:15.000,343,11062343,11325,0,1765270214,13045.901989669997,25.85120358000131,53323.48270968001 2025-12-09,08:50:16.000,343,11062347,11445,0,1765270215,13045.868308119992,25.879400099998747,53323.510658160005 2025-12-09,08:50:17.000,343,11062300,11445,0,1765270216,13045.854835500002,25.9005474900041,53323.46873544 2025-12-09,08:50:18.000,343,11062368,11365,0,1765270217,13045.881780739997,25.87235096999939,53323.461748320005 2025-12-09,08:50:19.000,343,11062354,11725,0,1765270218,13045.834626570002,25.84415445000195,53323.461748320005 2025-12-09,08:50:20.000,343,11062351,11325,0,1765270219,13045.827890259992,25.886449229998107,53323.461748320005 2025-12-09,08:50:21.000,343,11062367,11525,0,1765270220,13045.807681329992,25.830056190003233,53323.43379984001 2025-12-09,08:50:22.000,343,11062331,11645,0,1765270221,13045.773999780002,25.879400099998747,53323.461748320005 2025-12-09,08:50:23.000,343,11062359,11485,0,1765270222,13045.733581920002,25.9005474900041,53323.44078696 2025-12-09,08:50:24.000,343,11062248,11365,0,1765270223,13045.733581920002,25.91464575000282,53323.412838480006 2025-12-09,08:50:25.000,343,11062340,11765,0,1765270224,13045.672955130001,25.9005474900041,53323.36392864001 2025-12-09,08:50:26.000,343,11062403,11525,0,1765270225,13045.686427749992,25.928744010001537,53323.356941519996 2025-12-09,08:50:27.000,343,11062417,11325,0,1765270226,13045.679691439997,25.942842270000256,53323.36392864001 2025-12-09,08:50:28.000,343,11062335,11405,0,1765270227,13045.625800959991,25.971038789997692,53323.30803168 2025-12-09,08:50:29.000,343,11062386,11285,0,1765270228,13045.612328340001,25.971038789997692,53323.37790288 2025-12-09,08:50:30.000,343,11062375,11525,0,1765270229,13045.619064649996,25.956940529998974,53323.30104456 2025-12-09,08:50:31.000,343,11062319,11485,0,1765270230,13045.538228929996,25.963989659998333,53323.245147600006 2025-12-09,08:50:32.000,343,11062332,11165,0,1765270231,13045.585383099991,26.020382700000482,53323.294057440005 2025-12-09,08:50:33.000,343,11062355,11285,0,1765270232,13045.55170155,26.02743182999984,53323.245147600006 2025-12-09,08:50:34.000,343,11062358,11405,0,1765270233,13045.53149262,26.04857921999792,53323.245147600006 2025-12-09,08:50:35.000,343,11062332,11245,0,1765270234,13045.524756309991,26.04153008999856,53323.26610896001 2025-12-09,08:50:36.000,343,11062363,11405,0,1765270235,13045.55170155,26.069726610003272,53323.210212 2025-12-09,08:50:37.000,343,11062333,11405,0,1765270236,13045.544965239991,26.055628350004554,53323.20322488 2025-12-09,08:50:38.000,343,11062350,11285,0,1765270237,13045.518019999996,26.08382487000199,53323.21719912001 2025-12-09,08:50:39.000,343,11062323,11645,0,1765270238,13045.51128369,26.104972260000068,53323.14732792001 2025-12-09,08:50:40.000,343,11062345,11805,0,1765270239,13045.544965239991,26.13316878000478,53323.20322488 2025-12-09,08:50:41.000,343,11062355,11365,0,1765270240,13045.48433844999,26.09087400000135,53323.18226352 2025-12-09,08:50:42.000,343,11062359,11445,0,1765270241,13045.51128369,26.112021389999427,53323.175276400005 2025-12-09,08:50:43.000,343,11062324,11565,0,1765270242,13045.504547379991,26.175463560000935,53323.11937944001 2025-12-09,08:50:44.000,343,11062308,11405,0,1765270243,13045.497811069996,26.182512690000294,53323.09841808001 2025-12-09,08:50:45.000,343,11062316,11285,0,1765270244,13045.504547379991,26.21070920999773,53323.077456720006 2025-12-09,08:50:46.000,343,11062333,11405,0,1765270245,13045.504547379991,26.224807470003725,53323.09841808001 2025-12-09,08:50:47.000,343,11062377,11605,0,1765270246,13045.48433844999,26.245954860001802,53323.056495360004 2025-12-09,08:50:48.000,343,11062312,11765,0,1765270247,13045.47086583,26.238905730002443,53323.06348248 2025-12-09,08:50:49.000,343,11062302,11685,0,1765270248,13045.49107476,26.25300399000116,53323.08444384 2025-12-09,08:50:50.000,343,11062373,11285,0,1765270249,13045.504547379991,26.26710224999988,53323.08444384 2025-12-09,08:50:51.000,343,11062326,11325,0,1765270250,13045.457393209996,26.31644616000267,53323.07046960001 2025-12-09,08:50:52.000,343,11062375,11325,0,1765270251,13045.4506569,26.30939703000331,53323.04950824001 2025-12-09,08:50:53.000,343,11062297,11445,0,1765270252,13045.497811069996,26.30234790000395,53323.04950824001 2025-12-09,08:50:54.000,343,11062327,11525,0,1765270253,13045.48433844999,26.30939703000331,53323.00059840001 2025-12-09,08:50:55.000,343,11062295,11525,0,1765270254,13045.51128369,26.30939703000331,53322.97963704001 2025-12-09,08:50:56.000,343,11062314,11005,0,1765270255,13045.437184279996,26.32349529000203,53322.99361128 2025-12-09,08:50:57.000,343,11062333,11525,0,1765270256,13045.42371165999,26.351691809999465,53322.91675296 2025-12-09,08:50:58.000,343,11062296,11405,0,1765270257,13045.416975349995,26.393986590002896,53322.93771432 2025-12-09,08:50:59.000,343,11062332,11405,0,1765270258,13045.376557489995,26.457428760004404,53322.9656628 2025-12-09,08:51:00.000,343,11062294,11525,0,1765270259,13045.39003011,26.415133980000974,53322.8957916 2025-12-09,08:51:01.000,343,11062359,11485,0,1765270260,13045.38329379999,26.471527020003123,53322.93072720001 2025-12-09,08:51:02.000,343,11062305,11365,0,1765270261,13045.40350272999,26.520870929998637,53322.95168856001 2025-12-09,08:51:03.000,343,11062292,11365,0,1765270262,13045.356348559995,26.55611658000271,53322.92374008 2025-12-09,08:51:04.000,343,11062325,11405,0,1765270263,13045.336139629995,26.612509620004857,53322.93072720001 2025-12-09,08:51:05.000,343,11062320,11685,0,1765270264,13045.34961225,26.598411359998863,53322.92374008 2025-12-09,08:51:06.000,343,11062369,11325,0,1765270265,13045.34287593999,26.640706140002294,53322.81194616001 2025-12-09,08:51:07.000,343,11062296,11285,0,1765270266,13045.36982118,26.67595178999909,53322.81893328 2025-12-09,08:51:08.000,343,11062320,11285,0,1765270267,13045.40350272999,26.697099180004443,53322.81194616001 2025-12-09,08:51:09.000,343,11062355,11325,0,1765270268,13045.416975349995,26.71824657000252,53322.87483024 2025-12-09,08:51:10.000,343,11062332,11525,0,1765270269,13045.42371165999,26.788737870003388,53322.81194616001 2025-12-09,08:51:11.000,343,11062332,11205,0,1765270270,13045.437184279996,26.788737870003388,53322.77002344 2025-12-09,08:51:12.000,343,11062383,11445,0,1765270271,13045.497811069996,26.795787000002747,53322.84688176 2025-12-09,08:51:13.000,343,11062371,11365,0,1765270272,13045.48433844999,26.873327430002973,53322.742074960006 2025-12-09,08:51:14.000,343,11062347,11325,0,1765270273,13045.504547379991,26.90857307999977,53322.77002344 2025-12-09,08:51:15.000,343,11062361,11245,0,1765270274,13045.558437859996,26.922671339998487,53322.742074960006 2025-12-09,08:51:16.000,343,11062287,11485,0,1765270275,13045.571910480001,26.93676960000448,53322.77002344 2025-12-09,08:51:17.000,343,11062343,11765,0,1765270276,13045.578646789996,27.007260899998073,53322.721113600004 2025-12-09,08:51:18.000,343,11062313,11485,0,1765270277,13045.612328340001,27.063653940000222,53322.72810072 2025-12-09,08:51:19.000,343,11062351,11525,0,1765270278,13045.659482509996,27.035457420002786,53322.74906208 2025-12-09,08:51:20.000,343,11062289,11685,0,1765270279,13045.672955130001,27.105948720003653,53322.73508784001 2025-12-09,08:51:21.000,343,11062285,11645,0,1765270280,13045.726845609992,27.112997850003012,53322.73508784001 2025-12-09,08:51:22.000,343,11062320,11445,0,1765270281,13045.753790850002,27.148243499999808,53322.73508784001 2025-12-09,08:51:23.000,343,11062363,11205,0,1765270282,13045.767263469992,27.18348915000388,53322.74906208 2025-12-09,08:51:24.000,343,11062398,11445,0,1765270283,13045.794208710002,27.218734800000675,53322.721113600004 2025-12-09,08:51:25.000,343,11062290,11605,0,1765270284,13045.814417640002,27.225783930000034,53322.72810072 2025-12-09,08:51:26.000,343,11062284,11565,0,1765270285,13045.895253360002,27.239882189998752,53322.74906208 2025-12-09,08:51:27.000,343,11062313,11405,0,1765270286,13045.915462290002,27.30332436000026,53322.742074960006 2025-12-09,08:51:28.000,343,11062358,11325,0,1765270287,13045.928934909993,27.338570010004332,53322.77002344 2025-12-09,08:51:29.000,343,11062373,11725,0,1765270288,13045.949143839993,27.331520879997697,53322.721113600004 2025-12-09,08:51:30.000,343,11062298,11405,0,1765270289,13045.969352769993,27.402012179998565,53322.81893328 2025-12-09,08:51:31.000,343,11062363,11325,0,1765270290,13046.029979559993,27.430208700003277,53322.80495904 2025-12-09,08:51:32.000,343,11062359,11405,0,1765270291,13046.056924799988,27.380864790000487,53322.80495904 2025-12-09,08:51:33.000,343,11062343,11405,0,1765270292,13046.083870039998,27.472503479999432,53322.83290752001 2025-12-09,08:51:34.000,343,11062341,11245,0,1765270293,13046.083870039998,27.465454350000073,53322.79797192 2025-12-09,08:51:35.000,343,11062349,11525,0,1765270294,13046.131024209993,27.514798260002863,53322.83290752001 2025-12-09,08:51:36.000,343,11062363,11405,0,1765270295,13046.178178379989,27.521847390002222,53322.81893328 2025-12-09,08:51:37.000,343,11062323,11405,0,1765270296,13046.218596239989,27.571191299997736,53322.8259204 2025-12-09,08:51:38.000,343,11062367,11365,0,1765270297,13046.252277789994,27.627584339999885,53322.8259204 2025-12-09,08:51:39.000,343,11062331,11605,0,1765270298,13046.29943195999,27.71217389999947,53322.83290752001 2025-12-09,08:51:40.000,343,11062371,11325,0,1765270299,13046.40047660999,27.683977380002034,53322.90277872001 2025-12-09,08:51:41.000,343,11062354,11445,0,1765270300,13046.434158159995,27.76151781000226,53322.90277872001 2025-12-09,08:51:42.000,343,11062347,11525,0,1765270301,13046.44089446999,27.803812589998415,53322.88181736001 2025-12-09,08:51:43.000,343,11062313,11405,0,1765270302,13046.48804864,27.82495998000377,53322.90277872001 2025-12-09,08:51:44.000,343,11062318,11365,0,1765270303,13046.535202809995,27.846107370001846,53322.93771432 2025-12-09,08:51:45.000,343,11062400,11485,0,1765270304,13046.54867543,27.867254759999923,53322.93771432 2025-12-09,08:51:46.000,343,11062337,11805,0,1765270305,13046.575620669995,27.888402149998,53322.94470144 2025-12-09,08:51:47.000,343,11062343,11725,0,1765270306,13046.66992901,27.88135301999864,53323.021559759996 2025-12-09,08:51:48.000,343,11062392,11525,0,1765270307,13046.62951115,27.94479519000015,53322.95168856001 2025-12-09,08:51:49.000,343,11062370,11525,0,1765270308,13046.66992901,27.923647800002072,53323.00059840001 2025-12-09,08:51:50.000,343,11062375,11565,0,1765270309,13046.764237349991,27.93069693000143,53323.00059840001 2025-12-09,08:51:51.000,343,11062373,11605,0,1765270310,13046.744028419991,28.022335620000376,53323.01457264 2025-12-09,08:51:52.000,343,11062340,11765,0,1765270311,13046.75076473,27.98708997000358,53323.021559759996 2025-12-09,08:51:53.000,343,11062373,11605,0,1765270312,13046.791182590001,28.022335620000376,53323.04950824001 2025-12-09,08:51:54.000,343,11062427,11325,0,1765270313,13046.845073069991,28.071679530003166,53323.04950824001 2025-12-09,08:51:55.000,343,11062330,11565,0,1765270314,13046.865281999992,28.099876050000603,53323.09841808001 2025-12-09,08:51:56.000,343,11062363,11445,0,1765270315,13046.885490929992,28.11397430999932,53323.077456720006 2025-12-09,08:51:57.000,343,11062342,11485,0,1765270316,13046.878754619996,28.142170830004034,53323.04950824001 2025-12-09,08:51:58.000,343,11062384,11605,0,1765270317,13046.939381409997,28.18446561000019,53323.07046960001 2025-12-09,08:51:59.000,343,11062351,11645,0,1765270318,13046.946117719992,28.240858650002338,53323.11937944001 2025-12-09,08:52:00.000,343,11062364,11525,0,1765270319,13046.959590339997,28.2126621300049,53323.09143096 2025-12-09,08:52:01.000,343,11062380,11325,0,1765270320,13046.979799269997,28.23380952000298,53323.056495360004 2025-12-09,08:52:02.000,343,11062321,11605,0,1765270321,13047.053898680002,28.240858650002338,53323.11239232 2025-12-09,08:52:03.000,343,11062320,11605,0,1765270322,13047.080843919997,28.304300820003846,53323.11937944001 2025-12-09,08:52:04.000,343,11062324,11445,0,1765270323,13047.107789159993,28.29020255999785,53323.189250639996 2025-12-09,08:52:05.000,343,11062364,11405,0,1765270324,13047.148207019993,28.311349950003205,53323.189250639996 2025-12-09,08:52:06.000,343,11062364,11445,0,1765270325,13047.188624879993,28.3465956,53323.175276400005 2025-12-09,08:52:07.000,343,11062410,11485,0,1765270326,13047.195361190003,28.332497340001282,53323.189250639996 2025-12-09,08:52:08.000,343,11062321,11405,0,1765270327,13047.242515359998,28.35364472999936,53323.245147600006 2025-12-09,08:52:09.000,343,11062343,11685,0,1765270328,13047.235779049988,28.3465956,53323.25912184 2025-12-09,08:52:10.000,343,11062311,11485,0,1765270329,13047.289669529993,28.3465956,53323.23816048001 2025-12-09,08:52:11.000,343,11062322,11885,0,1765270330,13047.282933219998,28.332497340001282,53323.224186240004 2025-12-09,08:52:12.000,343,11062298,11445,0,1765270331,13047.303142149998,28.311349950003205,53323.23117336 2025-12-09,08:52:13.000,343,11062357,11325,0,1765270332,13047.296405839988,28.29020255999785,53323.189250639996 2025-12-09,08:52:14.000,343,11062342,11685,0,1765270333,13047.383977869998,28.332497340001282,53323.245147600006 2025-12-09,08:52:15.000,343,11062300,11405,0,1765270334,13047.357032629989,28.3465956,53323.25912184 2025-12-09,08:52:16.000,343,11062284,11525,0,1765270335,13047.383977869998,28.297251690004487,53323.2800832 2025-12-09,08:52:17.000,343,11062329,11485,0,1765270336,13047.444604659999,28.22676039000362,53323.25213472 2025-12-09,08:52:18.000,343,11062311,11525,0,1765270337,13047.404186799999,28.23380952000298,53323.23117336 2025-12-09,08:52:19.000,343,11062407,11405,0,1765270338,13047.444604659999,28.283153429998492,53323.23816048001 2025-12-09,08:52:20.000,343,11062338,11485,0,1765270339,13047.458077279989,28.240858650002338,53323.25912184 2025-12-09,08:52:21.000,343,11062357,11685,0,1765270340,13047.458077279989,28.240858650002338,53323.20322488 2025-12-09,08:52:22.000,343,11062333,11165,0,1765270341,13047.397450489989,28.2126621300049,53323.25213472 2025-12-09,08:52:23.000,343,11062350,11285,0,1765270342,13047.464813589999,28.205612999998266,53323.245147600006 2025-12-09,08:52:24.000,343,11062318,11285,0,1765270343,13047.458077279989,28.17741648000083,53323.23117336 2025-12-09,08:52:25.000,343,11062357,11325,0,1765270344,13047.390714179994,28.149219960003393,53323.245147600006 2025-12-09,08:52:26.000,343,11062328,11485,0,1765270345,13047.437868349989,28.142170830004034,53323.26610896001 2025-12-09,08:52:27.000,343,11062390,11605,0,1765270346,13047.410923109994,28.142170830004034,53323.25912184 2025-12-09,08:52:28.000,343,11062356,11565,0,1765270347,13047.383977869998,28.11397430999932,53323.245147600006 2025-12-09,08:52:29.000,343,11062364,11525,0,1765270348,13047.370505249994,28.11397430999932,53323.16130216 2025-12-09,08:52:30.000,343,11062299,11205,0,1765270349,13047.410923109994,28.099876050000603,53323.23117336 2025-12-09,08:52:31.000,343,11062320,11325,0,1765270350,13047.363768939998,28.11397430999932,53323.16828928001 2025-12-09,08:52:32.000,343,11062379,11445,0,1765270351,13047.303142149998,28.092826920001244,53323.15431504 2025-12-09,08:52:33.000,343,11062338,11325,0,1765270352,13047.316614769989,28.11397430999932,53323.15431504 2025-12-09,08:52:34.000,343,11062307,11365,0,1765270353,13047.357032629989,28.099876050000603,53323.20322488 2025-12-09,08:52:35.000,343,11062316,11445,0,1765270354,13047.330087389993,28.099876050000603,53323.126366560005 2025-12-09,08:52:36.000,343,11062305,11765,0,1765270355,13047.350296319994,28.092826920001244,53323.16828928001 2025-12-09,08:52:37.000,343,11062332,11685,0,1765270356,13047.282933219998,28.11397430999932,53323.175276400005 2025-12-09,08:52:38.000,343,11062376,11285,0,1765270357,13047.269460599993,28.064630400003807,53323.11239232 2025-12-09,08:52:39.000,343,11062334,11445,0,1765270358,13047.249251669993,28.043483009998454,53323.09841808001 2025-12-09,08:52:40.000,343,11062412,11445,0,1765270359,13047.255987979988,28.071679530003166,53323.035534 2025-12-09,08:52:41.000,343,11062341,11285,0,1765270360,13047.208833809993,28.078728660002525,53323.09143096 2025-12-09,08:52:42.000,343,11062322,11445,0,1765270361,13047.161679639998,28.008237360001658,53323.1054052 2025-12-09,08:52:43.000,343,11062338,11285,0,1765270362,13047.134734400002,28.092826920001244,53323.08444384 2025-12-09,08:52:44.000,343,11062317,11205,0,1765270363,13047.148207019993,28.057581270004448,53323.04950824001 2025-12-09,08:52:45.000,343,11062370,11245,0,1765270364,13047.107789159993,28.078728660002525,53323.04252112 2025-12-09,08:52:46.000,343,11062386,11525,0,1765270365,13047.141470709998,28.050532139997813,53323.007585520005 2025-12-09,08:52:47.000,343,11062307,11565,0,1765270366,13047.094316540002,28.015286490001017,53323.035534 2025-12-09,08:52:48.000,343,11062348,11485,0,1765270367,13047.087580229992,28.036433879999095,53322.9656628 2025-12-09,08:52:49.000,343,11062395,11405,0,1765270368,13047.074107610002,28.022335620000376,53322.958675680005 2025-12-09,08:52:50.000,343,11062316,11325,0,1765270369,13047.053898680002,28.022335620000376,53322.93771432 2025-12-09,08:52:51.000,343,11062389,11605,0,1765270370,13047.047162369992,27.98708997000358,53322.909765840006 2025-12-09,08:52:52.000,343,11062369,11565,0,1765270371,13047.053898680002,27.99413910000294,53322.88181736001 2025-12-09,08:52:53.000,343,11062312,11405,0,1765270372,13047.026953439992,27.98708997000358,53322.81893328 2025-12-09,08:52:54.000,343,11062286,11325,0,1765270373,13046.986535579992,27.99413910000294,53322.84688176 2025-12-09,08:52:55.000,343,11062319,11525,0,1765270374,13047.006744509992,27.99413910000294,53322.84688176 2025-12-09,08:52:56.000,343,11062386,11405,0,1765270375,13046.993271890002,27.965942579998227,53322.76303632001 2025-12-09,08:52:57.000,343,11062361,11285,0,1765270376,13047.013480820002,28.015286490001017,53322.8259204 2025-12-09,08:52:58.000,343,11062345,11325,0,1765270377,13046.979799269997,28.022335620000376,53322.7560492 2025-12-09,08:52:59.000,343,11062337,11525,0,1765270378,13047.013480820002,27.98708997000358,53322.74906208 2025-12-09,08:53:00.000,343,11062383,11525,0,1765270379,13047.020217129997,28.015286490001017,53322.76303632001 2025-12-09,08:53:01.000,343,11062423,11165,0,1765270380,13047.013480820002,28.036433879999095,53322.66521664001 2025-12-09,08:53:02.000,343,11062410,11685,0,1765270381,13046.959590339997,28.022335620000376,53322.71412648001 2025-12-09,08:53:03.000,343,11062329,11445,0,1765270382,13046.932645100002,28.029384749999736,53322.6512424 2025-12-09,08:53:04.000,343,11062395,11325,0,1765270383,13046.946117719992,28.064630400003807,53322.63028104 2025-12-09,08:53:05.000,343,11062315,11405,0,1765270384,13046.865281999992,28.029384749999736,53322.64425528001 2025-12-09,08:53:06.000,343,11062317,11325,0,1765270385,13046.811391520001,28.078728660002525,53322.59534544001 2025-12-09,08:53:07.000,343,11062307,11485,0,1765270386,13046.818127829996,28.078728660002525,53322.56739696001 2025-12-09,08:53:08.000,343,11062380,11445,0,1765270387,13046.831600450001,28.11397430999932,53322.53944848 2025-12-09,08:53:09.000,343,11062366,11445,0,1765270388,13046.811391520001,28.092826920001244,53322.5115 2025-12-09,08:53:10.000,343,11062353,11525,0,1765270389,13046.797918899996,28.12807256999804,53322.5115 2025-12-09,08:53:11.000,343,11062314,11445,0,1765270390,13046.777709969996,28.106925179999962,53322.46957728 2025-12-09,08:53:12.000,343,11062347,11405,0,1765270391,13046.71034687,28.142170830004034,53322.4416288 2025-12-09,08:53:13.000,343,11062387,11525,0,1765270392,13046.717083179996,28.106925179999962,53322.47656440001 2025-12-09,08:53:14.000,343,11062375,11325,0,1765270393,13046.723819489991,28.17036735000147,53322.41368032 2025-12-09,08:53:15.000,343,11062317,11645,0,1765270394,13046.71034687,28.142170830004034,53322.41368032 2025-12-09,08:53:16.000,343,11062342,11325,0,1765270395,13046.737292109996,28.17036735000147,53322.39271896 2025-12-09,08:53:17.000,343,11062382,11525,0,1765270396,13046.71034687,28.17036735000147,53322.39271896 2025-12-09,08:53:18.000,343,11062343,11285,0,1765270397,13046.723819489991,28.17036735000147,53322.32983488001 2025-12-09,08:53:19.000,343,11062318,11405,0,1765270398,13046.703610559991,28.191514739999548,53322.32983488001 2025-12-09,08:53:20.000,343,11062317,11925,0,1765270399,13046.717083179996,28.18446561000019,53322.27393792 2025-12-09,08:53:21.000,343,11062378,11605,0,1765270400,13046.69013794,28.247907780001697,53322.25996368001 2025-12-09,08:53:22.000,343,11062334,11685,0,1765270401,13046.69013794,28.276104299999133,53322.24598944 2025-12-09,08:53:23.000,343,11062292,11445,0,1765270402,13046.703610559991,28.269055169999774,53322.287912160005 2025-12-09,08:53:24.000,343,11062371,11445,0,1765270403,13046.71034687,28.35364472999936,53322.1970796 2025-12-09,08:53:25.000,343,11062310,11645,0,1765270404,13046.75076473,28.3465956,53322.24598944 2025-12-09,08:53:26.000,343,11062390,11525,0,1765270405,13046.77097366,28.40298864000215,53322.21105384001 2025-12-09,08:53:27.000,343,11062379,11485,0,1765270406,13046.764237349991,28.40298864000215,53322.19009248001 2025-12-09,08:53:28.000,343,11062359,11805,0,1765270407,13046.737292109996,28.445283419998304,53322.20406672 2025-12-09,08:53:29.000,343,11062351,11525,0,1765270408,13046.777709969996,28.508725589999813,53322.14816976 2025-12-09,08:53:30.000,343,11062388,11445,0,1765270409,13046.717083179996,28.52282384999853,53322.14816976 2025-12-09,08:53:31.000,343,11062396,11525,0,1765270410,13046.696874249996,28.57216776000132,53322.120221280005 2025-12-09,08:53:32.000,343,11062389,11405,0,1765270411,13046.696874249996,28.607413409998117,53322.11323416001 2025-12-09,08:53:33.000,343,11062354,11485,0,1765270412,13046.703610559991,28.670855579999625,53322.13419552 2025-12-09,08:53:34.000,343,11062362,11405,0,1765270413,13046.696874249996,28.684953839998343,53322.08528568 2025-12-09,08:53:35.000,343,11062351,11445,0,1765270414,13046.696874249996,28.713150360003056,53322.10624704 2025-12-09,08:53:36.000,343,11062351,11405,0,1765270415,13046.717083179996,28.81183818000136,53322.08528568 2025-12-09,08:53:37.000,343,11062351,11365,0,1765270416,13046.723819489991,28.840034699998796,53322.11323416001 2025-12-09,08:53:38.000,343,11062363,11325,0,1765270417,13046.68340162999,28.903476870000304,53322.10624704 2025-12-09,08:53:39.000,343,11062348,11885,0,1765270418,13046.71034687,28.93167338999774,53322.03637584 2025-12-09,08:53:40.000,343,11062341,11405,0,1765270419,13046.737292109996,28.98806642999989,53322.0573372 2025-12-09,08:53:41.000,343,11062322,11285,0,1765270420,13046.744028419991,28.98101730000053,53322.06432432001 2025-12-09,08:53:42.000,343,11062376,11485,0,1765270421,13046.797918899996,29.04445947000204,53322.08528568 2025-12-09,08:53:43.000,343,11062316,11525,0,1765270422,13046.764237349991,29.079705119998835,53322.06432432001 2025-12-09,08:53:44.000,343,11062347,11405,0,1765270423,13046.811391520001,29.107901640003547,53321.99445312001 2025-12-09,08:53:45.000,343,11062362,11325,0,1765270424,13046.791182590001,29.185442070003774,53322.02240160001 2025-12-09,08:53:46.000,343,11062357,11405,0,1765270425,13046.784446279991,29.178392940004414,53322.02938872 2025-12-09,08:53:47.000,343,11062396,11445,0,1765270426,13046.824864139991,29.25593337000464,53321.96650464 2025-12-09,08:53:48.000,343,11062393,11605,0,1765270427,13046.77097366,29.248884239998006,53322.001440240005 2025-12-09,08:53:49.000,343,11062312,11405,0,1765270428,13046.784446279991,29.262982500004,53322.001440240005 2025-12-09,08:53:50.000,343,11062390,11325,0,1765270429,13046.784446279991,29.312326409999514,53321.94554328001 2025-12-09,08:53:51.000,343,11062360,11405,0,1765270430,13046.764237349991,29.333473800004867,53322.02938872 2025-12-09,08:53:52.000,343,11062338,11245,0,1765270431,13046.791182590001,29.361670320002304,53321.952530400005 2025-12-09,08:53:53.000,343,11062350,11485,0,1765270432,13046.804655209991,29.40396509999846,53321.93855616 2025-12-09,08:53:54.000,343,11062368,11525,0,1765270433,13046.737292109996,29.375768580001022,53321.95951752 2025-12-09,08:53:55.000,343,11062359,11685,0,1765270434,13046.717083179996,29.411014229997818,53321.92458192001 2025-12-09,08:53:56.000,343,11062385,11285,0,1765270435,13046.723819489991,29.44625988000189,53321.86868496 2025-12-09,08:53:57.000,343,11062344,11405,0,1765270436,13046.797918899996,29.481505529998685,53321.84073648 2025-12-09,08:53:58.000,343,11062294,11445,0,1765270437,13046.784446279991,29.474456399999326,53321.79881376 2025-12-09,08:53:59.000,343,11062370,11325,0,1765270438,13046.797918899996,29.467407269999967,53321.86868496 2025-12-09,08:54:00.000,343,11062348,11485,0,1765270439,13046.804655209991,29.530849440001475,53321.847723599996 2025-12-09,08:54:01.000,343,11062340,11685,0,1765270440,13046.804655209991,29.55904595999891,53321.85471072001 2025-12-09,08:54:02.000,343,11062382,11405,0,1765270441,13046.824864139991,29.573144220004906,53321.77086528 2025-12-09,08:54:03.000,343,11062392,11365,0,1765270442,13046.777709969996,29.544947700000193,53321.77785240001 2025-12-09,08:54:04.000,343,11062366,11325,0,1765270443,13046.818127829996,29.62248813000042,53321.79881376 2025-12-09,08:54:05.000,343,11062338,11805,0,1765270444,13046.818127829996,29.62248813000042,53321.735929680006 2025-12-09,08:54:06.000,343,11062329,11525,0,1765270445,13046.845073069991,29.685930300001928,53321.72195544 2025-12-09,08:54:07.000,343,11062384,11685,0,1765270446,13046.858545689996,29.700028560000646,53321.714968320004 2025-12-09,08:54:08.000,343,11062350,11685,0,1765270447,13046.851809380001,29.707077690000006,53321.70099408 2025-12-09,08:54:09.000,343,11062408,11365,0,1765270448,13046.851809380001,29.707077690000006,53321.70099408 2025-12-09,08:54:10.000,343,11062390,11325,0,1765270449,13046.818127829996,29.728225079998083,53321.68701984001 2025-12-09,08:54:11.000,343,11062426,11485,0,1765270450,13046.791182590001,29.735274210004718,53321.65907136001 2025-12-09,08:54:12.000,343,11062383,11605,0,1765270451,13046.851809380001,29.756421600002795,53321.63811000001 2025-12-09,08:54:13.000,343,11062404,11565,0,1765270452,13046.791182590001,29.763470730002155,53321.666058480005 2025-12-09,08:54:14.000,343,11062360,11485,0,1765270453,13046.77097366,29.826912900003663,53321.58221304 2025-12-09,08:54:15.000,343,11062300,11325,0,1765270454,13046.791182590001,29.763470730002155,53321.56125168001 2025-12-09,08:54:16.000,343,11062386,11445,0,1765270455,13046.777709969996,29.8551094200011,53321.5333032 2025-12-09,08:54:17.000,343,11062292,11485,0,1765270456,13046.811391520001,29.876256809999177,53321.52631608 2025-12-09,08:54:18.000,343,11062392,11325,0,1765270457,13046.811391520001,29.826912900003663,53321.568238800006 2025-12-09,08:54:19.000,343,11062380,11365,0,1765270458,13046.804655209991,29.869207679999818,53321.512341839996 2025-12-09,08:54:20.000,343,11062396,11165,0,1765270459,13046.77097366,29.86215855000046,53321.48439336 2025-12-09,08:54:21.000,343,11062307,11525,0,1765270460,13046.784446279991,29.890355069997895,53321.52631608 2025-12-09,08:54:22.000,343,11062329,11325,0,1765270461,13046.764237349991,29.932649850001326,53321.49138048001 2025-12-09,08:54:23.000,343,11062345,11485,0,1765270462,13046.717083179996,29.918551590002608,53321.47740624 2025-12-09,08:54:24.000,343,11062387,11685,0,1765270463,13046.7305558,29.939698980000685,53321.47041912001 2025-12-09,08:54:25.000,343,11062370,11325,0,1765270464,13046.717083179996,29.953797239999403,53321.463432 2025-12-09,08:54:26.000,343,11062348,11325,0,1765270465,13046.737292109996,30.02428854000027,53321.39356080001 2025-12-09,08:54:27.000,343,11062326,11405,0,1765270466,13046.71034687,30.01723941000091,53321.38657368 2025-12-09,08:54:28.000,343,11062329,11325,0,1765270467,13046.68340162999,29.981993760004116,53321.39356080001 2025-12-09,08:54:29.000,343,11062342,11365,0,1765270468,13046.717083179996,30.003141150002193,53321.39356080001 2025-12-09,08:54:30.000,343,11062388,11765,0,1765270469,13046.68340162999,30.07363245000306,53321.32368960001 2025-12-09,08:54:31.000,343,11062353,11365,0,1765270470,13046.68340162999,30.052485059997707,53321.3586252 2025-12-09,08:54:32.000,343,11062355,11565,0,1765270471,13046.68340162999,30.045435929998348,53321.3586252 2025-12-09,08:54:33.000,343,11062391,11325,0,1765270472,13046.66992901,30.07363245000306,53321.30272824001 2025-12-09,08:54:34.000,343,11062326,11445,0,1765270473,13046.69013794,30.08068158000242,53321.29574112 2025-12-09,08:54:35.000,343,11062391,11445,0,1765270474,13046.64298376999,30.052485059997707,53321.23984416 2025-12-09,08:54:36.000,343,11062327,11325,0,1765270475,13046.66319269999,30.122976359998574,53321.281766880005 2025-12-09,08:54:37.000,343,11062394,11405,0,1765270476,13046.62951115,30.115927229999215,53321.25381840001 2025-12-09,08:54:38.000,343,11062382,11365,0,1765270477,13046.636247459996,30.108878099999856,53321.2188828 2025-12-09,08:54:39.000,343,11062376,11285,0,1765270478,13046.62951115,30.101828970000497,53321.22586992001 2025-12-09,08:54:40.000,343,11062392,11445,0,1765270479,13046.64298376999,30.172320270001364,53321.1490116 2025-12-09,08:54:41.000,343,11062356,11645,0,1765270480,13046.616038529995,30.193467659999442,53321.16997296 2025-12-09,08:54:42.000,343,11062319,11445,0,1765270481,13046.60930222,30.24281157000223,53321.16997296 2025-12-09,08:54:43.000,343,11062379,11525,0,1765270482,13046.60930222,30.228713310003513,53321.10708888001 2025-12-09,08:54:44.000,343,11062340,11365,0,1765270483,13046.616038529995,30.221664180004154,53321.1490116 2025-12-09,08:54:45.000,343,11062341,11245,0,1765270484,13046.60256590999,30.221664180004154,53321.10708888001 2025-12-09,08:54:46.000,343,11062400,11325,0,1765270485,13046.62277483999,30.228713310003513,53321.10708888001 2025-12-09,08:54:47.000,343,11062360,11525,0,1765270486,13046.64298376999,30.221664180004154,53321.08612752001 2025-12-09,08:54:48.000,343,11062405,11325,0,1765270487,13046.64972008,30.25690983000095,53321.05119192 2025-12-09,08:54:49.000,343,11062342,11485,0,1765270488,13046.64972008,30.193467659999442,53321.065166160006 2025-12-09,08:54:50.000,343,11062397,11325,0,1765270489,13046.64972008,30.24986070000159,53321.044204800004 2025-12-09,08:54:51.000,343,11062406,11365,0,1765270490,13046.696874249996,30.278057219999027,53321.05817904001 2025-12-09,08:54:52.000,343,11062468,11445,0,1765270491,13046.744028419991,30.29920461000438,53320.98132072 2025-12-09,08:54:53.000,343,11062320,11525,0,1765270492,13046.757501039996,30.285106349998387,53320.96035936 2025-12-09,08:54:54.000,343,11062397,11445,0,1765270493,13046.7305558,30.29920461000438,53320.98132072 2025-12-09,08:54:55.000,343,11062361,11365,0,1765270494,13046.804655209991,30.3133028700031,53320.9044624 2025-12-09,08:54:56.000,343,11062364,11325,0,1765270495,13046.824864139991,30.228713310003513,53320.95337224 2025-12-09,08:54:57.000,343,11062359,11445,0,1765270496,13046.818127829996,30.26395896000031,53320.92542376 2025-12-09,08:54:58.000,343,11062343,11325,0,1765270497,13046.898963549997,30.29920461000438,53320.91144952 2025-12-09,08:54:59.000,343,11062378,11445,0,1765270498,13046.892227240001,30.3133028700031,53320.93241088 2025-12-09,08:55:00.000,343,11062390,11565,0,1765270499,13046.973062960002,30.29920461000438,53320.86952680001 2025-12-09,08:55:01.000,343,11062411,11245,0,1765270500,13046.973062960002,30.334450260001177,53320.92542376 2025-12-09,08:55:02.000,343,11062371,11285,0,1765270501,13047.020217129997,30.292155479997746,53320.86253968 2025-12-09,08:55:03.000,343,11062364,11485,0,1765270502,13047.087580229992,30.292155479997746,53320.92542376 2025-12-09,08:55:04.000,343,11062353,11605,0,1765270503,13047.101052849997,30.24281157000223,53320.827604080005 2025-12-09,08:55:05.000,343,11062410,11285,0,1765270504,13047.154943330002,30.285106349998387,53320.8345912 2025-12-09,08:55:06.000,343,11062417,11325,0,1765270505,13047.188624879993,30.24986070000159,53320.85555256 2025-12-09,08:55:07.000,343,11062426,11885,0,1765270506,13047.161679639998,30.24986070000159,53320.84157832001 2025-12-09,08:55:08.000,343,11062433,11125,0,1765270507,13047.188624879993,30.228713310003513,53320.80664272 2025-12-09,08:55:09.000,343,11062324,11525,0,1765270508,13047.249251669993,30.24281157000223,53320.80664272 2025-12-09,08:55:10.000,343,11062361,11445,0,1765270509,13047.282933219998,30.221664180004154,53320.79266848 2025-12-09,08:55:11.000,343,11062320,11325,0,1765270510,13047.303142149998,30.25690983000095,53320.85555256 2025-12-09,08:55:12.000,343,11062398,11485,0,1765270511,13047.309878459993,30.24986070000159,53320.79965560001 2025-12-09,08:55:13.000,343,11062427,11405,0,1765270512,13047.316614769989,30.221664180004154,53320.80664272 2025-12-09,08:55:14.000,343,11062395,11485,0,1765270513,13047.357032629989,30.2005167899988,53320.79266848 2025-12-09,08:55:15.000,343,11062400,11365,0,1765270514,13047.390714179994,30.172320270001364,53320.80664272 2025-12-09,08:55:16.000,343,11062417,11445,0,1765270515,13047.417659419989,30.172320270001364,53320.75773288 2025-12-09,08:55:17.000,343,11062412,11445,0,1765270516,13047.437868349989,30.158222010002646,53320.76472 2025-12-09,08:55:18.000,343,11062293,11565,0,1765270517,13047.390714179994,30.13707462000457,53320.729784400006 2025-12-09,08:55:19.000,343,11062366,11405,0,1765270518,13047.437868349989,30.13707462000457,53320.72279728001 2025-12-09,08:55:20.000,343,11062334,11405,0,1765270519,13047.444604659999,30.094779840001138,53320.729784400006 2025-12-09,08:55:21.000,343,11062397,11365,0,1765270520,13047.491758829994,30.115927229999215,53320.74375864 2025-12-09,08:55:22.000,343,11062362,11365,0,1765270521,13047.464813589999,30.108878099999856,53320.71581016 2025-12-09,08:55:23.000,343,11062372,11325,0,1765270522,13047.47828620999,30.0665833200037,53320.75074576001 2025-12-09,08:55:24.000,343,11062367,11485,0,1765270523,13047.505231449999,30.003141150002193,53320.72279728001 2025-12-09,08:55:25.000,343,11062323,11605,0,1765270524,13047.51870406999,30.003141150002193,53320.72279728001 2025-12-09,08:55:26.000,343,11062397,11405,0,1765270525,13047.47828620999,30.003141150002193,53320.708823040004 2025-12-09,08:55:27.000,343,11062377,11365,0,1765270526,13047.47828620999,30.03838679999899,53320.708823040004 2025-12-09,08:55:28.000,343,11062420,11565,0,1765270527,13047.458077279989,30.02428854000027,53320.72279728001 2025-12-09,08:55:29.000,343,11062367,11365,0,1765270528,13047.464813589999,29.960846369998762,53320.68087456001 2025-12-09,08:55:30.000,343,11062317,11645,0,1765270529,13047.424395729999,29.953797239999403,53320.70183592001 2025-12-09,08:55:31.000,343,11062394,11325,0,1765270530,13047.397450489989,29.946748110000044,53320.66690032 2025-12-09,08:55:32.000,343,11062359,11205,0,1765270531,13047.437868349989,29.960846369998762,53320.67388744001 2025-12-09,08:55:33.000,343,11062387,11445,0,1765270532,13047.47828620999,29.939698980000685,53320.66690032 2025-12-09,08:55:34.000,343,11062369,11405,0,1765270533,13047.451340969994,29.939698980000685,53320.6249776 2025-12-09,08:55:35.000,343,11062339,11325,0,1765270534,13047.49849513999,29.91150246000325,53320.70183592001 2025-12-09,08:55:36.000,343,11062409,11365,0,1765270535,13047.458077279989,29.90445333000389,53320.562093520006 2025-12-09,08:55:37.000,343,11062391,11325,0,1765270536,13047.505231449999,29.925600720001967,53320.65292608001 2025-12-09,08:55:38.000,343,11062366,11445,0,1765270537,13047.451340969994,29.90445333000389,53320.60401624001 2025-12-09,08:55:39.000,343,11062392,11525,0,1765270538,13047.471549899994,29.918551590002608,53320.61799048 2025-12-09,08:55:40.000,343,11062340,11685,0,1765270539,13047.49849513999,29.91150246000325,53320.65292608001 2025-12-09,08:55:41.000,343,11062366,11485,0,1765270540,13047.511967759994,29.918551590002608,53320.590042 2025-12-09,08:55:42.000,343,11062431,11525,0,1765270541,13047.49849513999,29.946748110000044,53320.61799048 2025-12-09,08:55:43.000,343,11062339,11365,0,1765270542,13047.491758829994,29.890355069997895,53320.57606776 2025-12-09,08:55:44.000,343,11062396,11325,0,1765270543,13047.53891299999,29.869207679999818,53320.562093520006 2025-12-09,08:55:45.000,343,11062356,11285,0,1765270544,13047.572594549994,29.890355069997895,53320.57606776 2025-12-09,08:55:46.000,343,11062317,11685,0,1765270545,13047.572594549994,29.90445333000389,53320.5201708 2025-12-09,08:55:47.000,343,11062363,11365,0,1765270546,13047.6062761,29.91150246000325,53320.590042 2025-12-09,08:55:48.000,343,11062432,11765,0,1765270547,13047.633221339995,29.8551094200011,53320.60401624001 2025-12-09,08:55:49.000,343,11062355,11365,0,1765270548,13047.673639199995,29.826912900003663,53320.611003360005 2025-12-09,08:55:50.000,343,11062352,11365,0,1765270549,13047.66016657999,29.86215855000046,53320.6249776 2025-12-09,08:55:51.000,343,11062357,11485,0,1765270550,13047.693848129995,29.833962030003022,53320.58305488001 2025-12-09,08:55:52.000,343,11062399,11365,0,1765270551,13047.70732075,29.84806029000174,53320.61799048 2025-12-09,08:55:53.000,343,11062366,11365,0,1765270552,13047.754474919995,29.784618120000232,53320.59702912 2025-12-09,08:55:54.000,343,11062364,11205,0,1765270553,13047.76121122999,29.80576550999831,53320.59702912 2025-12-09,08:55:55.000,343,11062328,11605,0,1765270554,13047.815101709995,29.742323340004077,53320.54811928 2025-12-09,08:55:56.000,343,11062304,11405,0,1765270555,13047.82183801999,29.749372470003436,53320.57606776 2025-12-09,08:55:57.000,343,11062373,11325,0,1765270556,13047.82183801999,29.756421600002795,53320.60401624001 2025-12-09,08:55:58.000,343,11062377,11405,0,1765270557,13047.84878326,29.784618120000232,53320.6249776 2025-12-09,08:55:59.000,343,11062304,11405,0,1765270558,13047.895937429996,29.742323340004077,53320.59702912 2025-12-09,08:56:00.000,343,11062395,11405,0,1765270559,13047.86899219,29.692979430001287,53320.58305488001 2025-12-09,08:56:01.000,343,11062284,11405,0,1765270560,13047.88246480999,29.735274210004718,53320.56908064 2025-12-09,08:56:02.000,343,11062340,11325,0,1765270561,13047.90267373999,29.714126819999365,53320.611003360005 2025-12-09,08:56:03.000,343,11062338,11405,0,1765270562,13047.94982791,29.67183204000321,53320.590042 2025-12-09,08:56:04.000,343,11062348,11325,0,1765270563,13047.976773149996,29.643635519998497,53320.60401624001 2025-12-09,08:56:05.000,343,11062343,11285,0,1765270564,13047.990245770001,29.643635519998497,53320.57606776 2025-12-09,08:56:06.000,343,11062311,11365,0,1765270565,13048.037399939996,29.65773378000449,53320.611003360005 2025-12-09,08:56:07.000,343,11062353,11325,0,1765270566,13047.990245770001,29.650684649997856,53320.65292608001 2025-12-09,08:56:08.000,343,11062356,11325,0,1765270567,13048.057608869996,29.636586389999138,53320.63196472001 2025-12-09,08:56:09.000,343,11062346,11525,0,1765270568,13048.071081490001,29.551996829999553,53320.659913200005 2025-12-09,08:56:10.000,343,11062333,11885,0,1765270569,13048.057608869996,29.56609508999827,53320.61799048 2025-12-09,08:56:11.000,343,11062372,11325,0,1765270570,13048.111499350001,29.636586389999138,53320.729784400006 2025-12-09,08:56:12.000,343,11062400,11245,0,1765270571,13048.111499350001,29.62248813000042,53320.6249776 2025-12-09,08:56:13.000,343,11062287,11485,0,1765270572,13048.091290420001,29.62248813000042,53320.68087456001 2025-12-09,08:56:14.000,343,11062341,11445,0,1765270573,13048.124971969992,29.61543900000106,53320.6948488 2025-12-09,08:56:15.000,343,11062334,11485,0,1765270574,13048.138444589997,29.6083898700017,53320.65292608001 2025-12-09,08:56:16.000,343,11062298,11365,0,1765270575,13048.111499350001,29.587242480003624,53320.66690032 2025-12-09,08:56:17.000,343,11062397,11445,0,1765270576,13048.138444589997,29.56609508999827,53320.65292608001 2025-12-09,08:56:18.000,343,11062341,11885,0,1765270577,13048.165389829992,29.594291610002983,53320.67388744001 2025-12-09,08:56:19.000,343,11062349,11445,0,1765270578,13048.165389829992,29.551996829999553,53320.63196472001 2025-12-09,08:56:20.000,343,11062392,11645,0,1765270579,13048.205807689992,29.56609508999827,53320.63196472001 2025-12-09,08:56:21.000,343,11062336,11285,0,1765270580,13048.226016619992,29.587242480003624,53320.611003360005 2025-12-09,08:56:22.000,343,11062369,11765,0,1765270581,13048.185598759992,29.601340740002342,53320.64593896 2025-12-09,08:56:23.000,343,11062293,11365,0,1765270582,13048.219280309997,29.587242480003624,53320.68087456001 2025-12-09,08:56:24.000,343,11062278,11525,0,1765270583,13048.212544000002,29.6083898700017,53320.68087456001 2025-12-09,08:56:25.000,343,11062286,11485,0,1765270584,13048.246225549992,29.580193350004265,53320.66690032 2025-12-09,08:56:26.000,343,11062353,11405,0,1765270585,13048.212544000002,29.601340740002342,53320.63196472001 2025-12-09,08:56:27.000,343,11062354,11245,0,1765270586,13048.279907099997,29.580193350004265,53320.64593896 2025-12-09,08:56:28.000,343,11062306,11645,0,1765270587,13048.279907099997,29.643635519998497,53320.64593896 2025-12-09,08:56:29.000,343,11062305,11445,0,1765270588,13048.286643409992,29.580193350004265,53320.63895184 2025-12-09,08:56:30.000,343,11062347,11565,0,1765270589,13048.279907099997,29.580193350004265,53320.68087456001 2025-12-09,08:56:31.000,343,11062307,11645,0,1765270590,13048.333797580002,29.594291610002983,53320.61799048 2025-12-09,08:56:32.000,343,11062337,11525,0,1765270591,13048.347270199993,29.587242480003624,53320.63895184 2025-12-09,08:56:33.000,343,11062351,11525,0,1765270592,13048.360742819998,29.56609508999827,53320.63196472001 2025-12-09,08:56:34.000,343,11062339,11325,0,1765270593,13048.360742819998,29.580193350004265,53320.659913200005 2025-12-09,08:56:35.000,343,11062349,11485,0,1765270594,13048.394424370003,29.580193350004265,53320.67388744001 2025-12-09,08:56:36.000,343,11062292,11485,0,1765270595,13048.401160679998,29.573144220004906,53320.68087456001 2025-12-09,08:56:37.000,343,11062346,11485,0,1765270596,13048.407896989993,29.601340740002342,53320.68786168 2025-12-09,08:56:38.000,343,11062361,11685,0,1765270597,13048.414633300003,29.587242480003624,53320.6249776 2025-12-09,08:56:39.000,343,11062292,11405,0,1765270598,13048.434842229988,29.56609508999827,53320.66690032 2025-12-09,08:56:40.000,343,11062327,11725,0,1765270599,13048.461787469998,29.573144220004906,53320.64593896 2025-12-09,08:56:41.000,343,11062350,11685,0,1765270600,13048.495469019988,29.61543900000106,53320.64593896 2025-12-09,08:56:42.000,343,11062229,11445,0,1765270601,13048.441578539998,29.61543900000106,53320.68087456001 2025-12-09,08:56:43.000,343,11062342,11365,0,1765270602,13048.468523779993,29.55904595999891,53320.71581016 2025-12-09,08:56:44.000,343,11062319,11325,0,1765270603,13048.461787469998,29.62248813000042,53320.64593896 2025-12-09,08:56:45.000,343,11062330,11165,0,1765270604,13048.455051159988,29.6083898700017,53320.66690032 2025-12-09,08:56:46.000,343,11062294,11365,0,1765270605,13048.448314849993,29.643635519998497,53320.659913200005 2025-12-09,08:56:47.000,343,11062375,11365,0,1765270606,13048.468523779993,29.643635519998497,53320.64593896 2025-12-09,08:56:48.000,343,11062264,11445,0,1765270607,13048.508941639993,29.685930300001928,53320.729784400006 2025-12-09,08:56:49.000,343,11062341,11565,0,1765270608,13048.515677949988,29.749372470003436,53320.68087456001 2025-12-09,08:56:50.000,343,11062321,11445,0,1765270609,13048.535886879989,29.735274210004718,53320.63196472001 2025-12-09,08:56:51.000,343,11062317,11485,0,1765270610,13048.562832119998,29.728225079998083,53320.6948488 2025-12-09,08:56:52.000,343,11062362,11445,0,1765270611,13048.556095809989,29.707077690000006,53320.659913200005 2025-12-09,08:56:53.000,343,11062317,11365,0,1765270612,13048.529150569993,29.79871637999895,53320.67388744001 2025-12-09,08:56:54.000,343,11062360,11325,0,1765270613,13048.549359499993,29.80576550999831,53320.729784400006 2025-12-09,08:56:55.000,343,11062367,11485,0,1765270614,13048.583041049998,29.784618120000232,53320.729784400006 2025-12-09,08:56:56.000,343,11062336,11485,0,1765270615,13048.596513669989,29.819863770004304,53320.68786168 2025-12-09,08:56:57.000,343,11062359,11245,0,1765270616,13048.609986289994,29.777568990000873,53320.68786168 2025-12-09,08:56:58.000,343,11062353,11245,0,1765270617,13048.623458909999,29.86215855000046,53320.65292608001 2025-12-09,08:56:59.000,343,11062352,11445,0,1765270618,13048.630195219994,29.84806029000174,53320.72279728001 2025-12-09,08:57:00.000,343,11062366,11205,0,1765270619,13048.657140459989,29.826912900003663,53320.72279728001 2025-12-09,08:57:01.000,343,11062387,11325,0,1765270620,13048.657140459989,29.869207679999818,53320.74375864 2025-12-09,08:57:02.000,343,11062321,11245,0,1765270621,13048.69755831999,29.91150246000325,53320.708823040004 2025-12-09,08:57:03.000,343,11062296,11405,0,1765270622,13048.704294629999,29.918551590002608,53320.729784400006 2025-12-09,08:57:04.000,343,11062323,11365,0,1765270623,13048.711030939994,29.91150246000325,53320.71581016 2025-12-09,08:57:05.000,343,11062344,11285,0,1765270624,13048.771657729994,29.932649850001326,53320.70183592001 2025-12-09,08:57:06.000,343,11062393,11365,0,1765270625,13048.78513035,29.932649850001326,53320.77170712001 2025-12-09,08:57:07.000,343,11062415,11565,0,1765270626,13048.81881189999,29.946748110000044,53320.79965560001 2025-12-09,08:57:08.000,343,11062342,11445,0,1765270627,13048.832284519995,29.960846369998762,53320.75074576001 2025-12-09,08:57:09.000,343,11062360,11325,0,1765270628,13048.85922975999,29.989042890003475,53320.77170712001 2025-12-09,08:57:10.000,343,11062393,11525,0,1765270629,13048.92659286,30.03838679999899,53320.827604080005 2025-12-09,08:57:11.000,343,11062392,11725,0,1765270630,13048.96027440999,30.0665833200037,53320.80664272 2025-12-09,08:57:12.000,343,11062386,11485,0,1765270631,13048.94006547999,30.03838679999899,53320.78568136 2025-12-09,08:57:13.000,343,11062282,11565,0,1765270632,13048.96027440999,30.07363245000306,53320.8345912 2025-12-09,08:57:14.000,343,11062336,11525,0,1765270633,13048.98048333999,30.07363245000306,53320.79965560001 2025-12-09,08:57:15.000,343,11062369,11325,0,1765270634,13049.00742858,30.0665833200037,53320.91843664001 2025-12-09,08:57:16.000,343,11062366,11365,0,1765270635,13049.02763751,30.0665833200037,53320.88350104 2025-12-09,08:57:17.000,343,11062370,11365,0,1765270636,13049.0882643,30.08068158000242,53320.876513920004 2025-12-09,08:57:18.000,343,11062345,11645,0,1765270637,13049.10173691999,30.101828970000497,53320.897475280006 2025-12-09,08:57:19.000,343,11062348,11605,0,1765270638,13049.14889109,30.130025489997934,53320.93241088 2025-12-09,08:57:20.000,343,11062375,11365,0,1765270639,13049.16910002,30.151172880003287,53320.89048816001 2025-12-09,08:57:21.000,343,11062258,11445,0,1765270640,13049.175836329996,30.151172880003287,53320.91144952 2025-12-09,08:57:22.000,343,11062332,11245,0,1765270641,13049.16910002,30.179369400000724,53320.995294960005 2025-12-09,08:57:23.000,343,11062370,11525,0,1765270642,13049.18930895,30.158222010002646,53321.00926920001 2025-12-09,08:57:24.000,343,11062284,11605,0,1765270643,13049.209517880001,30.13707462000457,53321.02324344 2025-12-09,08:57:25.000,343,11062332,11365,0,1765270644,13049.216254189996,30.179369400000724,53320.96734648001 2025-12-09,08:57:26.000,343,11062380,11365,0,1765270645,13049.162363709991,30.158222010002646,53321.00228208 2025-12-09,08:57:27.000,343,11062388,11325,0,1765270646,13049.209517880001,30.186418530000083,53321.02324344 2025-12-09,08:57:28.000,343,11062322,11405,0,1765270647,13049.182572639991,30.144123750003928,53321.00228208 2025-12-09,08:57:29.000,343,11062331,11565,0,1765270648,13049.18930895,30.172320270001364,53321.01625632001 2025-12-09,08:57:30.000,343,11062346,11325,0,1765270649,13049.196045259996,30.165271140002005,53321.02324344 2025-12-09,08:57:31.000,343,11062378,11325,0,1765270650,13049.229726810001,30.151172880003287,53321.09311464 2025-12-09,08:57:32.000,343,11062386,11365,0,1765270651,13049.18930895,30.094779840001138,53321.00926920001 2025-12-09,08:57:33.000,343,11062320,11685,0,1765270652,13049.202781569991,30.172320270001364,53321.05119192 2025-12-09,08:57:34.000,343,11062316,11525,0,1765270653,13049.18930895,30.101828970000497,53321.01625632001 2025-12-09,08:57:35.000,343,11062300,11405,0,1765270654,13049.216254189996,30.13707462000457,53321.05817904001 2025-12-09,08:57:36.000,343,11062384,11365,0,1765270655,13049.249935740001,30.165271140002005,53321.05119192 2025-12-09,08:57:37.000,343,11062350,11165,0,1765270656,13049.222990499991,30.122976359998574,53321.03721768001 2025-12-09,08:57:38.000,343,11062391,11525,0,1765270657,13049.249935740001,30.172320270001364,53321.03023056 2025-12-09,08:57:39.000,343,11062362,11605,0,1765270658,13049.216254189996,30.130025489997934,53321.08612752001 2025-12-09,08:57:40.000,343,11062338,11325,0,1765270659,13049.202781569991,30.08773071000178,53321.02324344 2025-12-09,08:57:41.000,343,11062284,11245,0,1765270660,13049.263408359991,30.03838679999899,53320.96035936 2025-12-09,08:57:42.000,343,11062363,11325,0,1765270661,13049.283617289992,30.08773071000178,53320.98830784001 2025-12-09,08:57:43.000,343,11062339,11445,0,1765270662,13049.276880979996,30.02428854000027,53321.065166160006 2025-12-09,08:57:44.000,343,11062362,11285,0,1765270663,13049.243199429991,30.010190280001552,53320.98132072 2025-12-09,08:57:45.000,343,11062307,11245,0,1765270664,13049.276880979996,29.996092020002834,53320.96734648001 2025-12-09,08:57:46.000,343,11062336,11325,0,1765270665,13049.337507769997,29.989042890003475,53321.02324344 2025-12-09,08:57:47.000,343,11062351,11525,0,1765270666,13049.276880979996,30.010190280001552,53320.98830784001 2025-12-09,08:57:48.000,343,11062348,11285,0,1765270667,13049.344244079992,29.960846369998762,53321.03721768001 2025-12-09,08:57:49.000,343,11062354,11525,0,1765270668,13049.398134559997,29.960846369998762,53320.91144952 2025-12-09,08:57:50.000,343,11062378,11485,0,1765270669,13049.364453009992,29.946748110000044,53320.91843664001 2025-12-09,08:57:51.000,343,11062367,11685,0,1765270670,13049.364453009992,29.90445333000389,53320.91144952 2025-12-09,08:57:52.000,343,11062367,11805,0,1765270671,13049.398134559997,29.90445333000389,53320.96035936 2025-12-09,08:57:53.000,343,11062319,11565,0,1765270672,13049.391398250002,29.890355069997895,53320.93939800001 2025-12-09,08:57:54.000,343,11062334,11725,0,1765270673,13049.492442900002,29.90445333000389,53320.92542376 2025-12-09,08:57:55.000,343,11062335,11685,0,1765270674,13049.465497659992,29.86215855000046,53320.89048816001 2025-12-09,08:57:56.000,343,11062267,11325,0,1765270675,13049.425079799992,29.876256809999177,53320.91843664001 2025-12-09,08:57:57.000,343,11062314,11405,0,1765270676,13049.472233970002,29.86215855000046,53320.95337224 2025-12-09,08:57:58.000,343,11062354,11485,0,1765270677,13049.472233970002,29.84806029000174,53320.86253968 2025-12-09,08:57:59.000,343,11062329,11525,0,1765270678,13049.472233970002,29.833962030003022,53320.86952680001 2025-12-09,08:58:00.000,343,11062372,11285,0,1765270679,13049.526124449992,29.8551094200011,53320.91843664001 2025-12-09,08:58:01.000,343,11062329,11445,0,1765270680,13049.499179209997,29.833962030003022,53320.82061696001 2025-12-09,08:58:02.000,343,11062347,11525,0,1765270681,13049.465497659992,29.833962030003022,53320.85555256 2025-12-09,08:58:03.000,343,11062330,11525,0,1765270682,13049.472233970002,29.777568990000873,53320.876513920004 2025-12-09,08:58:04.000,343,11062308,11805,0,1765270683,13049.465497659992,29.80576550999831,53320.86253968 2025-12-09,08:58:05.000,343,11062387,11565,0,1765270684,13049.465497659992,29.749372470003436,53320.86952680001 2025-12-09,08:58:06.000,343,11062401,11325,0,1765270685,13049.452025040002,29.763470730002155,53320.84157832001 2025-12-09,08:58:07.000,343,11062339,11645,0,1765270686,13049.425079799992,29.742323340004077,53320.876513920004 2025-12-09,08:58:08.000,343,11062327,11445,0,1765270687,13049.391398250002,29.749372470003436,53320.88350104 2025-12-09,08:58:09.000,343,11062339,11485,0,1765270688,13049.357716699997,29.770519860001514,53320.897475280006 2025-12-09,08:58:10.000,343,11062370,11765,0,1765270689,13049.317298839997,29.756421600002795,53320.82061696001 2025-12-09,08:58:11.000,343,11062346,11405,0,1765270690,13049.330771460001,29.770519860001514,53320.85555256 2025-12-09,08:58:12.000,343,11062342,11365,0,1765270691,13049.317298839997,29.79166724999959,53320.827604080005 2025-12-09,08:58:13.000,343,11062297,11325,0,1765270692,13049.276880979996,29.777568990000873,53320.77170712001 2025-12-09,08:58:14.000,343,11062324,11485,0,1765270693,13049.276880979996,29.777568990000873,53320.76472 2025-12-09,08:58:15.000,343,11062364,11685,0,1765270694,13049.256672049996,29.784618120000232,53320.79266848 2025-12-09,08:58:16.000,343,11062400,11325,0,1765270695,13049.243199429991,29.819863770004304,53320.729784400006 2025-12-09,08:58:17.000,343,11062364,11645,0,1765270696,13049.297089909996,29.80576550999831,53320.8345912 2025-12-09,08:58:18.000,343,11062374,11285,0,1765270697,13049.276880979996,29.819863770004304,53320.86952680001 2025-12-09,08:58:19.000,343,11062405,11365,0,1765270698,13049.249935740001,29.8551094200011,53320.75773288 2025-12-09,08:58:20.000,343,11062333,11405,0,1765270699,13049.270144670001,29.86215855000046,53320.79965560001 2025-12-09,08:58:21.000,343,11062378,11325,0,1765270700,13049.310562530001,29.86215855000046,53320.78568136 2025-12-09,08:58:22.000,343,11062342,11445,0,1765270701,13049.263408359991,29.86215855000046,53320.77170712001 2025-12-09,08:58:23.000,343,11062318,11365,0,1765270702,13049.236463119996,29.890355069997895,53320.75773288 2025-12-09,08:58:24.000,343,11062344,11405,0,1765270703,13049.229726810001,29.890355069997895,53320.75074576001 2025-12-09,08:58:25.000,343,11062391,11685,0,1765270704,13049.249935740001,29.918551590002608,53320.729784400006 2025-12-09,08:58:26.000,343,11062336,11405,0,1765270705,13049.202781569991,29.953797239999403,53320.77170712001 2025-12-09,08:58:27.000,343,11062343,11565,0,1765270706,13049.16910002,29.932649850001326,53320.76472 2025-12-09,08:58:28.000,343,11062341,11325,0,1765270707,13049.182572639991,29.981993760004116,53320.74375864 2025-12-09,08:58:29.000,343,11062354,11325,0,1765270708,13049.222990499991,29.960846369998762,53320.73677152 2025-12-09,08:58:30.000,343,11062260,11445,0,1765270709,13049.249935740001,30.003141150002193,53320.6948488 2025-12-09,08:58:31.000,343,11062359,11365,0,1765270710,13049.222990499991,29.996092020002834,53320.76472 2025-12-09,08:58:32.000,343,11062367,11765,0,1765270711,13049.229726810001,29.981993760004116,53320.75773288 2025-12-09,08:58:33.000,343,11062374,11325,0,1765270712,13049.249935740001,30.003141150002193,53320.65292608001 2025-12-09,08:58:34.000,343,11062437,11365,0,1765270713,13049.283617289992,29.989042890003475,53320.64593896 2025-12-09,08:58:35.000,343,11062307,11405,0,1765270714,13049.290353600001,30.003141150002193,53320.72279728001 2025-12-09,08:58:36.000,343,11062389,11205,0,1765270715,13049.303826219992,29.96789549999812,53320.66690032 2025-12-09,08:58:37.000,343,11062368,11805,0,1765270716,13049.249935740001,29.960846369998762,53320.708823040004 2025-12-09,08:58:38.000,343,11062368,11685,0,1765270717,13049.324035149992,29.996092020002834,53320.66690032 2025-12-09,08:58:39.000,343,11062272,11285,0,1765270718,13049.236463119996,30.003141150002193,53320.63895184 2025-12-09,08:58:40.000,343,11062324,11245,0,1765270719,13049.297089909996,29.989042890003475,53320.63895184 2025-12-09,08:58:41.000,343,11062344,11405,0,1765270720,13049.256672049996,29.974944630004757,53320.64593896 2025-12-09,08:58:42.000,343,11062425,11685,0,1765270721,13049.276880979996,29.960846369998762,53320.64593896 2025-12-09,08:58:43.000,343,11062290,11405,0,1765270722,13049.330771460001,29.989042890003475,53320.59702912 2025-12-09,08:58:44.000,343,11062360,11405,0,1765270723,13049.263408359991,30.01723941000091,53320.53414504001 2025-12-09,08:58:45.000,343,11062365,11445,0,1765270724,13049.276880979996,30.03838679999899,53320.57606776 2025-12-09,08:58:46.000,343,11062344,11645,0,1765270725,13049.317298839997,29.996092020002834,53320.52715792 2025-12-09,08:58:47.000,343,11062360,11565,0,1765270726,13049.337507769997,30.02428854000027,53320.56908064 2025-12-09,08:58:48.000,343,11062359,11645,0,1765270727,13049.290353600001,30.045435929998348,53320.590042 2025-12-09,08:58:49.000,343,11062327,11525,0,1765270728,13049.330771460001,30.02428854000027,53320.492222320005 2025-12-09,08:58:50.000,343,11062409,11325,0,1765270729,13049.357716699997,30.03133766999963,53320.492222320005 2025-12-09,08:58:51.000,343,11062335,11325,0,1765270730,13049.377925629997,30.045435929998348,53320.541132160004 2025-12-09,08:58:52.000,343,11062360,11365,0,1765270731,13049.398134559997,30.03133766999963,53320.51318368001 2025-12-09,08:58:53.000,343,11062289,11525,0,1765270732,13049.418343489997,30.045435929998348,53320.50619656001 2025-12-09,08:58:54.000,343,11062364,11365,0,1765270733,13049.465497659992,30.052485059997707,53320.48523520001 2025-12-09,08:58:55.000,343,11062324,11445,0,1765270734,13049.465497659992,30.07363245000306,53320.562093520006 2025-12-09,08:58:56.000,343,11062370,11405,0,1765270735,13049.465497659992,30.052485059997707,53320.54811928 2025-12-09,08:58:57.000,343,11062381,11405,0,1765270736,13049.492442900002,30.03133766999963,53320.54811928 2025-12-09,08:58:58.000,343,11062399,11325,0,1765270737,13049.492442900002,30.02428854000027,53320.52715792 2025-12-09,08:58:59.000,343,11062383,11245,0,1765270738,13049.512651830002,30.07363245000306,53320.492222320005 2025-12-09,08:59:00.000,343,11062416,11645,0,1765270739,13049.553069690002,30.094779840001138,53320.50619656001 2025-12-09,08:59:01.000,343,11062324,11405,0,1765270740,13049.539597069997,30.115927229999215,53320.45728672 2025-12-09,08:59:02.000,343,11062340,11445,0,1765270741,13049.593487550002,30.115927229999215,53320.47824808 2025-12-09,08:59:03.000,343,11062322,11765,0,1765270742,13049.586751239993,30.130025489997934,53320.5201708 2025-12-09,08:59:04.000,343,11062387,11325,0,1765270743,13049.654114339988,30.122976359998574,53320.5201708 2025-12-09,08:59:05.000,343,11062393,11325,0,1765270744,13049.667586959993,30.165271140002005,53320.541132160004 2025-12-09,08:59:06.000,343,11062342,11325,0,1765270745,13049.694532199988,30.165271140002005,53320.54811928 2025-12-09,08:59:07.000,343,11062429,11685,0,1765270746,13049.714741129988,30.235762440002873,53320.48523520001 2025-12-09,08:59:08.000,343,11062426,11525,0,1765270747,13049.694532199988,30.214615050004795,53320.541132160004 2025-12-09,08:59:09.000,343,11062366,11445,0,1765270748,13049.714741129988,30.20756591999816,53320.50619656001 2025-12-09,08:59:10.000,343,11062357,11485,0,1765270749,13049.768631609993,30.278057219999027,53320.57606776 2025-12-09,08:59:11.000,343,11062372,11365,0,1765270750,13049.782104229998,30.25690983000095,53320.53414504001 2025-12-09,08:59:12.000,343,11062291,11285,0,1765270751,13049.795576849989,30.3133028700031,53320.54811928 2025-12-09,08:59:13.000,343,11062342,11405,0,1765270752,13049.829258399994,30.348548519999895,53320.57606776 2025-12-09,08:59:14.000,343,11062332,11405,0,1765270753,13049.835994709989,30.355597649999254,53320.50619656001 2025-12-09,08:59:15.000,343,11062347,11365,0,1765270754,13049.903357809999,30.376745040004607,53320.63196472001 2025-12-09,08:59:16.000,343,11062379,11285,0,1765270755,13049.903357809999,30.362646779998613,53320.51318368001 2025-12-09,08:59:17.000,343,11062336,11325,0,1765270756,13049.91683042999,30.327401130001817,53320.52715792 2025-12-09,08:59:18.000,343,11062353,11685,0,1765270757,13049.930303049994,30.362646779998613,53320.57606776 2025-12-09,08:59:19.000,343,11062377,11405,0,1765270758,13049.889885189994,30.42608895000012,53320.611003360005 2025-12-09,08:59:20.000,343,11062382,11205,0,1765270759,13049.930303049994,30.411990690001403,53320.61799048 2025-12-09,08:59:21.000,343,11062346,11565,0,1765270760,13049.910094119994,30.397892430002685,53320.59702912 2025-12-09,08:59:22.000,343,11062314,11165,0,1765270761,13049.889885189994,30.419039820000762,53320.63895184 2025-12-09,08:59:23.000,343,11062366,11325,0,1765270762,13049.889885189994,30.4472363399982,53320.562093520006 2025-12-09,08:59:24.000,343,11062323,11245,0,1765270763,13049.923566739999,30.43313807999948,53320.60401624001 2025-12-09,08:59:25.000,343,11062360,11925,0,1765270764,13049.91683042999,30.47543286000291,53320.59702912 2025-12-09,08:59:26.000,343,11062368,11325,0,1765270765,13049.910094119994,30.48953112000163,53320.63895184 2025-12-09,08:59:27.000,343,11062415,11405,0,1765270766,13049.923566739999,30.454285470004834,53320.590042 2025-12-09,08:59:28.000,343,11062403,11645,0,1765270767,13049.869676259994,30.48953112000163,53320.57606776 2025-12-09,08:59:29.000,343,11062337,11325,0,1765270768,13049.835994709989,30.48248199000227,53320.60401624001 2025-12-09,08:59:30.000,343,11062398,11325,0,1765270769,13049.883148879999,30.510678509999707,53320.64593896 2025-12-09,08:59:31.000,343,11062362,11405,0,1765270770,13049.782104229998,30.454285470004834,53320.63895184 2025-12-09,08:59:32.000,343,11062461,11325,0,1765270771,13049.782104229998,30.4472363399982,53320.64593896 2025-12-09,08:59:33.000,343,11062396,11325,0,1765270772,13049.788840539994,30.42608895000012,53320.611003360005 2025-12-09,08:59:34.000,343,11062384,11365,0,1765270773,13049.768631609993,30.43313807999948,53320.61799048 2025-12-09,08:59:35.000,343,11062324,11605,0,1765270774,13049.687795889993,30.48248199000227,53320.590042 2025-12-09,08:59:36.000,343,11062422,11485,0,1765270775,13049.674323269988,30.468383730003552,53320.58305488001 2025-12-09,08:59:37.000,343,11062338,11365,0,1765270776,13049.681059579998,30.454285470004834,53320.58305488001 2025-12-09,08:59:38.000,343,11062382,11285,0,1765270777,13049.694532199988,30.454285470004834,53320.59702912 2025-12-09,08:59:39.000,343,11062379,11285,0,1765270778,13049.694532199988,30.4472363399982,53320.6249776 2025-12-09,08:59:40.000,343,11062379,11365,0,1765270779,13049.701268509998,30.461334600004193,53320.58305488001 2025-12-09,08:59:41.000,343,11062405,11325,0,1765270780,13049.647378029993,30.4472363399982,53320.58305488001 2025-12-09,08:59:42.000,343,11062325,11765,0,1765270781,13049.667586959993,30.419039820000762,53320.56908064 2025-12-09,08:59:43.000,343,11062385,11325,0,1765270782,13049.667586959993,30.454285470004834,53320.52715792 2025-12-09,08:59:44.000,343,11062326,11285,0,1765270783,13049.586751239993,30.454285470004834,53320.5201708 2025-12-09,08:59:45.000,343,11062370,11205,0,1765270784,13049.606960169993,30.43313807999948,53320.492222320005 2025-12-09,08:59:46.000,343,11062402,11485,0,1765270785,13049.620432789998,30.411990690001403,53320.5201708 2025-12-09,08:59:47.000,343,11062302,11245,0,1765270786,13049.627169099993,30.404941560002044,53320.55510640001 2025-12-09,08:59:48.000,343,11062389,11365,0,1765270787,13049.546333379993,30.369695909997972,53320.45728672 2025-12-09,08:59:49.000,343,11062379,11645,0,1765270788,13049.566542309993,30.362646779998613,53320.43632536001 2025-12-09,08:59:50.000,343,11062330,11325,0,1765270789,13049.532860760002,30.383794170003966,53320.42933824 2025-12-09,08:59:51.000,343,11062379,11285,0,1765270790,13049.478970279997,30.327401130001817,53320.42933824 2025-12-09,08:59:52.000,343,11062311,11445,0,1765270791,13049.445288729992,30.285106349998387,53320.38741552001 2025-12-09,08:59:53.000,343,11062332,10925,0,1765270792,13049.411607180002,30.3133028700031,53320.36645416001 2025-12-09,08:59:54.000,343,11062417,11325,0,1765270793,13049.384661939992,30.341499390000536,53320.3804284 2025-12-09,08:59:55.000,343,11062391,11645,0,1765270794,13049.371189320002,30.26395896000031,53320.36645416001 2025-12-09,08:59:56.000,343,11062353,11165,0,1765270795,13049.398134559997,30.26395896000031,53320.324531440005 2025-12-09,08:59:57.000,343,11062308,11485,0,1765270796,13049.337507769997,30.3133028700031,53320.34549280001 2025-12-09,08:59:58.000,343,11062360,11245,0,1765270797,13049.310562530001,30.348548519999895,53320.275621600005 2025-12-09,08:59:59.000,343,11062331,11285,0,1765270798,13049.297089909996,30.24986070000159,53320.23369888 2025-12-09,09:00:00.000,343,11062334,11445,0,1765270799,13049.290353600001,30.278057219999027,53320.21972464001 2025-12-09,09:00:01.000,343,11062347,11405,0,1765270800,13049.263408359991,30.235762440002873,53320.21972464001 2025-12-09,09:00:02.000,343,11062306,11245,0,1765270801,13049.222990499991,30.24986070000159,53320.21273752 2025-12-09,09:00:03.000,343,11062399,11525,0,1765270802,13049.209517880001,30.29920461000438,53320.23369888 2025-12-09,09:00:04.000,343,11062331,11525,0,1765270803,13049.18930895,30.228713310003513,53320.10094360001 2025-12-09,09:00:05.000,343,11062354,11285,0,1765270804,13049.18930895,30.214615050004795,53320.14286632 2025-12-09,09:00:06.000,343,11062372,11325,0,1765270805,13049.14889109,30.24281157000223,53320.16382768 2025-12-09,09:00:07.000,343,11062301,11285,0,1765270806,13049.12868216,30.20756591999816,53320.10094360001 2025-12-09,09:00:08.000,343,11062340,11565,0,1765270807,13049.10847323,30.26395896000031,53320.18478904 2025-12-09,09:00:09.000,343,11062391,11565,0,1765270808,13049.054582749995,30.24281157000223,53320.09395648 2025-12-09,09:00:10.000,343,11062374,11165,0,1765270809,13049.014164889995,30.25690983000095,53320.10094360001 2025-12-09,09:00:11.000,343,11062350,11325,0,1765270810,13048.98721965,30.285106349998387,53320.059020880006 2025-12-09,09:00:12.000,343,11062384,11285,0,1765270811,13048.96701072,30.292155479997746,53320.05203376001 2025-12-09,09:00:13.000,343,11062371,11325,0,1765270812,13048.886175,30.285106349998387,53320.00312392001 2025-12-09,09:00:14.000,343,11062401,11605,0,1765270813,13048.892911309995,30.30625374000374,53320.00312392001 2025-12-09,09:00:15.000,343,11062313,11485,0,1765270814,13048.87943868999,30.334450260001177,53319.9262656 2025-12-09,09:00:16.000,343,11062349,11525,0,1765270815,13048.84575714,30.32035200000246,53319.89831712 2025-12-09,09:00:17.000,343,11062292,11405,0,1765270816,13048.78513035,30.341499390000536,53319.891330000006 2025-12-09,09:00:18.000,343,11062341,11365,0,1765270817,13048.751448799994,30.383794170003966,53319.91927848 2025-12-09,09:00:19.000,343,11062435,11365,0,1765270818,13048.73797617999,30.348548519999895,53319.87735576 2025-12-09,09:00:20.000,343,11062287,11565,0,1765270819,13048.711030939994,30.334450260001177,53319.84940728 2025-12-09,09:00:21.000,343,11062349,11485,0,1765270820,13048.684085699999,30.334450260001177,53319.87735576 2025-12-09,09:00:22.000,343,11062382,11485,0,1765270821,13048.623458909999,30.32035200000246,53319.84242016001 2025-12-09,09:00:23.000,343,11062382,11405,0,1765270822,13048.630195219994,30.334450260001177,53319.821458800005 2025-12-09,09:00:24.000,343,11062363,11405,0,1765270823,13048.630195219994,30.29920461000438,53319.7865232 2025-12-09,09:00:25.000,343,11062359,11285,0,1765270824,13048.556095809989,30.30625374000374,53319.7515876 2025-12-09,09:00:26.000,343,11062359,11445,0,1765270825,13048.529150569993,30.27100808999967,53319.71665200001 2025-12-09,09:00:27.000,343,11062340,11325,0,1765270826,13048.522414259998,30.25690983000095,53319.723639120006 2025-12-09,09:00:28.000,343,11062397,11405,0,1765270827,13048.455051159988,30.285106349998387,53319.64678080001 2025-12-09,09:00:29.000,343,11062362,11405,0,1765270828,13048.434842229988,30.27100808999967,53319.66774216001 2025-12-09,09:00:30.000,343,11062347,11685,0,1765270829,13048.421369609998,30.32035200000246,53319.6118452 2025-12-09,09:00:31.000,343,11062346,11365,0,1765270830,13048.434842229988,30.334450260001177,53319.723639120006 2025-12-09,09:00:32.000,343,11062311,11525,0,1765270831,13048.414633300003,30.221664180004154,53319.604858080005 2025-12-09,09:00:33.000,343,11062353,11325,0,1765270832,13048.347270199993,30.292155479997746,53319.67472928001 2025-12-09,09:00:34.000,343,11062291,11485,0,1765270833,13048.374215440002,30.278057219999027,53319.62581944001 2025-12-09,09:00:35.000,343,11062402,11325,0,1765270834,13048.327061269993,30.292155479997746,53319.57690960001 2025-12-09,09:00:36.000,343,11062370,11365,0,1765270835,13048.306852339992,30.29920461000438,53319.541974 2025-12-09,09:00:37.000,343,11062364,11325,0,1765270836,13048.279907099997,30.292155479997746,53319.56293536 2025-12-09,09:00:38.000,343,11062372,11605,0,1765270837,13048.246225549992,30.334450260001177,53319.57690960001 2025-12-09,09:00:39.000,343,11062351,11485,0,1765270838,13048.266434479992,30.369695909997972,53319.52799976001 2025-12-09,09:00:40.000,343,11062411,11525,0,1765270839,13048.293379720002,30.341499390000536,53319.40921872001 2025-12-09,09:00:41.000,343,11062327,11525,0,1765270840,13048.252961860002,30.376745040004607,53319.51402552 2025-12-09,09:00:42.000,343,11062341,11525,0,1765270841,13048.252961860002,30.383794170003966,53319.45812856001 2025-12-09,09:00:43.000,343,11062370,11325,0,1765270842,13048.300116029997,30.404941560002044,53319.44415432 2025-12-09,09:00:44.000,343,11062353,11405,0,1765270843,13048.252961860002,30.43313807999948,53319.40921872001 2025-12-09,09:00:45.000,343,11062388,11245,0,1765270844,13048.279907099997,30.43313807999948,53319.4022316 2025-12-09,09:00:46.000,343,11062398,11405,0,1765270845,13048.333797580002,30.468383730003552,53319.42319296 2025-12-09,09:00:47.000,343,11062347,11565,0,1765270846,13048.320324959997,30.454285470004834,53319.42319296 2025-12-09,09:00:48.000,343,11062345,11365,0,1765270847,13048.300116029997,30.49658025000099,53319.33934752001 2025-12-09,09:00:49.000,343,11062300,11485,0,1765270848,13048.333797580002,30.461334600004193,53319.32537328 2025-12-09,09:00:50.000,343,11062387,11365,0,1765270849,13048.306852339992,30.531825899997784,53319.318386160005 2025-12-09,09:00:51.000,343,11062360,11365,0,1765270850,13048.354006510002,30.524776769998425,53319.36030888001 2025-12-09,09:00:52.000,343,11062407,11245,0,1765270851,13048.387688059993,30.517727639999066,53319.34633464 2025-12-09,09:00:53.000,343,11062346,11525,0,1765270852,13048.394424370003,30.517727639999066,53319.26248920001 2025-12-09,09:00:54.000,343,11062398,11405,0,1765270853,13048.455051159988,30.524776769998425,53319.31139904001 2025-12-09,09:00:55.000,343,11062359,11605,0,1765270854,13048.421369609998,30.54592416000378,53319.32537328 2025-12-09,09:00:56.000,343,11062354,11405,0,1765270855,13048.448314849993,30.595268069999292,53319.29043768001 2025-12-09,09:00:57.000,343,11062380,11525,0,1765270856,13048.448314849993,30.60936632999801,53319.318386160005 2025-12-09,09:00:58.000,343,11062353,11445,0,1765270857,13048.495469019988,30.60231719999865,53319.269476320005 2025-12-09,09:00:59.000,343,11062374,11445,0,1765270858,13048.556095809989,30.623464590004005,53319.29043768001 2025-12-09,09:01:00.000,343,11062339,11405,0,1765270859,13048.542623189998,30.630513720003364,53319.269476320005 2025-12-09,09:01:01.000,343,11062318,11525,0,1765270860,13048.589777359994,30.616415460004646,53319.26248920001 2025-12-09,09:01:02.000,343,11062337,11565,0,1765270861,13048.643667839999,30.595268069999292,53319.28345056 2025-12-09,09:01:03.000,343,11062428,11645,0,1765270862,13048.650404149994,30.623464590004005,53319.32537328 2025-12-09,09:01:04.000,343,11062350,11325,0,1765270863,13048.690822009994,30.60936632999801,53319.318386160005 2025-12-09,09:01:05.000,343,11062381,11525,0,1765270864,13048.731239869994,30.637562850002723,53319.33236040001 2025-12-09,09:01:06.000,343,11062389,11445,0,1765270865,13048.76492142,30.60936632999801,53319.32537328 2025-12-09,09:01:07.000,343,11062359,11525,0,1765270866,13048.812075589994,30.644611980002082,53319.318386160005 2025-12-09,09:01:08.000,343,11062340,11285,0,1765270867,13048.82554821,30.644611980002082,53319.31139904001 2025-12-09,09:01:09.000,343,11062347,11445,0,1765270868,13048.892911309995,30.65166111000144,53319.31139904001 2025-12-09,09:01:10.000,343,11062376,11525,0,1765270869,13048.89964761999,30.644611980002082,53319.28345056 2025-12-09,09:01:11.000,343,11062427,11485,0,1765270870,13048.96027440999,30.6587102400008,53319.33236040001 2025-12-09,09:01:12.000,343,11062335,11445,0,1765270871,13048.98721965,30.6587102400008,53319.28345056 2025-12-09,09:01:13.000,343,11062312,11525,0,1765270872,13049.014164889995,30.70805415000359,53319.36030888001 2025-12-09,09:01:14.000,343,11062370,11445,0,1765270873,13048.993955959995,30.729201540001668,53319.35332176 2025-12-09,09:01:15.000,343,11062328,11485,0,1765270874,13049.04784644,30.67280849999952,53319.35332176 2025-12-09,09:01:16.000,343,11062351,11405,0,1765270875,13049.10173691999,30.70100502000423,53319.32537328 2025-12-09,09:01:17.000,343,11062342,11485,0,1765270876,13049.08152798999,30.686906759998237,53319.37428312 2025-12-09,09:01:18.000,343,11062352,11565,0,1765270877,13049.115209539996,30.686906759998237,53319.37428312 2025-12-09,09:01:19.000,343,11062361,11605,0,1765270878,13049.06805537,30.686906759998237,53319.38127024001 2025-12-09,09:01:20.000,343,11062330,11325,0,1765270879,13049.12868216,30.743299800000386,53319.34633464 2025-12-09,09:01:21.000,343,11062352,11605,0,1765270880,13049.16910002,30.70805415000359,53319.36030888001 2025-12-09,09:01:22.000,343,11062305,11685,0,1765270881,13049.18930895,30.729201540001668,53319.39524448 2025-12-09,09:01:23.000,343,11062371,11565,0,1765270882,13049.209517880001,30.70100502000423,53319.4022316 2025-12-09,09:01:24.000,343,11062362,11525,0,1765270883,13049.209517880001,30.757398059999105,53319.37428312 2025-12-09,09:01:25.000,343,11062333,11485,0,1765270884,13049.216254189996,30.806741970001895,53319.39524448 2025-12-09,09:01:26.000,343,11062335,11485,0,1765270885,13049.196045259996,30.813791100001254,53319.39524448 2025-12-09,09:01:27.000,343,11062302,11325,0,1765270886,13049.142154779991,30.84198761999869,53319.437167200005 2025-12-09,09:01:28.000,343,11062345,11445,0,1765270887,13049.16910002,30.856085880004684,53319.36030888001 2025-12-09,09:01:29.000,343,11062379,11685,0,1765270888,13049.142154779991,30.856085880004684,53319.44415432 2025-12-09,09:01:30.000,343,11062369,11965,0,1765270889,13049.142154779991,30.89838066000084,53319.40921872001 2025-12-09,09:01:31.000,343,11062350,11405,0,1765270890,13049.12868216,30.89838066000084,53319.41620584 2025-12-09,09:01:32.000,343,11062386,11245,0,1765270891,13049.175836329996,30.94772457000363,53319.39524448 2025-12-09,09:01:33.000,343,11062436,11485,0,1765270892,13049.202781569991,30.968871960001707,53319.43018008001 2025-12-09,09:01:34.000,343,11062358,11445,0,1765270893,13049.182572639991,30.990019349999784,53319.388257360006 2025-12-09,09:01:35.000,343,11062325,11405,0,1765270894,13049.202781569991,31.039363260002574,53319.42319296 2025-12-09,09:01:36.000,343,11062344,11525,0,1765270895,13049.236463119996,31.06051065000065,53319.39524448 2025-12-09,09:01:37.000,343,11062357,11405,0,1765270896,13049.243199429991,31.088707169998088,53319.39524448 2025-12-09,09:01:38.000,343,11062386,11485,0,1765270897,13049.249935740001,31.08165803999873,53319.37428312 2025-12-09,09:01:39.000,343,11062356,11445,0,1765270898,13049.337507769997,31.07460890999937,53319.40921872001 2025-12-09,09:01:40.000,343,11062424,11405,0,1765270899,13049.270144670001,31.173296729997674,53319.437167200005 2025-12-09,09:01:41.000,343,11062393,11325,0,1765270900,13049.263408359991,31.187394990003668,53319.4022316 2025-12-09,09:01:42.000,343,11062404,11685,0,1765270901,13049.243199429991,31.166247599998314,53319.388257360006 2025-12-09,09:01:43.000,343,11062330,11805,0,1765270902,13049.283617289992,31.208542380001745,53319.44415432 2025-12-09,09:01:44.000,343,11062336,11525,0,1765270903,13049.276880979996,31.229689769999823,53319.45114144 2025-12-09,09:01:45.000,343,11062317,11605,0,1765270904,13049.290353600001,31.215591510001104,53319.39524448 2025-12-09,09:01:46.000,343,11062413,11445,0,1765270905,13049.297089909996,31.264935420003894,53319.437167200005 2025-12-09,09:01:47.000,343,11062344,11645,0,1765270906,13049.297089909996,31.321328459998767,53319.4721028 2025-12-09,09:01:48.000,343,11062371,11485,0,1765270907,13049.263408359991,31.34247585000412,53319.44415432 2025-12-09,09:01:49.000,343,11062381,11725,0,1765270908,13049.324035149992,31.363623240002198,53319.43018008001 2025-12-09,09:01:50.000,343,11062306,11525,0,1765270909,13049.324035149992,31.398868889998994,53319.45114144 2025-12-09,09:01:51.000,343,11062391,11565,0,1765270910,13049.317298839997,31.420016280004347,53319.46511568 2025-12-09,09:01:52.000,343,11062391,11405,0,1765270911,13049.344244079992,31.511654970003292,53319.44415432 2025-12-09,09:01:53.000,343,11062339,11445,0,1765270912,13049.324035149992,31.52575323000201,53319.486077040005 2025-12-09,09:01:54.000,343,11062401,11445,0,1765270913,13049.337507769997,31.560998879998806,53319.40921872001 2025-12-09,09:01:55.000,343,11062359,11405,0,1765270914,13049.371189320002,31.603293660002237,53319.47908992001 2025-12-09,09:01:56.000,343,11062362,11405,0,1765270915,13049.364453009992,31.58214627000416,53319.49306416 2025-12-09,09:01:57.000,343,11062437,11325,0,1765270916,13049.411607180002,31.666735830003745,53319.52799976001 2025-12-09,09:01:58.000,343,11062387,11365,0,1765270917,13049.411607180002,31.70198148000054,53319.486077040005 2025-12-09,09:01:59.000,343,11062362,11565,0,1765270918,13049.425079799992,31.71607973999926,53319.44415432 2025-12-09,09:02:00.000,343,11062373,11605,0,1765270919,13049.431816110002,31.807718429998204,53319.46511568 2025-12-09,09:02:01.000,343,11062402,11485,0,1765270920,13049.472233970002,31.81476756000484,53319.42319296 2025-12-09,09:02:02.000,343,11062363,11325,0,1765270921,13049.512651830002,31.807718429998204,53319.45812856001 2025-12-09,09:02:03.000,343,11062317,11605,0,1765270922,13049.519388139997,31.871160599999712,53319.437167200005 2025-12-09,09:02:04.000,343,11062326,11485,0,1765270923,13049.532860760002,31.835914950002916,53319.4721028 2025-12-09,09:02:05.000,343,11062386,11605,0,1765270924,13049.553069690002,31.87820972999907,53319.47908992001 2025-12-09,09:02:06.000,343,11062368,11525,0,1765270925,13049.593487550002,31.9205045100025,53319.50005128001 2025-12-09,09:02:07.000,343,11062395,11485,0,1765270926,13049.606960169993,31.913455380003143,53319.486077040005 2025-12-09,09:02:08.000,343,11062385,11205,0,1765270927,13049.613696480003,31.962799289998657,53319.47908992001 2025-12-09,09:02:09.000,343,11062378,11325,0,1765270928,13049.627169099993,31.969848419998016,53319.47908992001 2025-12-09,09:02:10.000,343,11062375,11485,0,1765270929,13049.681059579998,31.969848419998016,53319.50005128001 2025-12-09,09:02:11.000,343,11062443,11525,0,1765270930,13049.660850649998,31.98394668000401,53319.50005128001 2025-12-09,09:02:12.000,343,11062380,11365,0,1765270931,13049.654114339988,31.97689755000465,53319.486077040005 2025-12-09,09:02:13.000,343,11062457,11325,0,1765270932,13049.654114339988,31.98394668000401,53319.51402552 2025-12-09,09:02:14.000,343,11062421,11365,0,1765270933,13049.701268509998,32.033290589999524,53319.50703840001 2025-12-09,09:02:15.000,343,11062356,11405,0,1765270934,13049.755158989989,32.04738884999824,53319.486077040005 2025-12-09,09:02:16.000,343,11062386,11405,0,1765270935,13049.748422679993,32.05443798000488,53319.45114144 2025-12-09,09:02:17.000,343,11062361,11485,0,1765270936,13049.728213749993,32.11083101999975,53319.46511568 2025-12-09,09:02:18.000,343,11062397,11445,0,1765270937,13049.714741129988,32.1672240600019,53319.52799976001 2025-12-09,09:02:19.000,343,11062447,11765,0,1765270938,13049.761895299998,32.18837144999998,53319.486077040005 2025-12-09,09:02:20.000,343,11062344,11285,0,1765270939,13049.815785779989,32.209518839998054,53319.52799976001 2025-12-09,09:02:21.000,343,11062314,11445,0,1765270940,13049.829258399994,32.244764490002126,53319.541974 2025-12-09,09:02:22.000,343,11062350,11405,0,1765270941,13049.802313159998,32.31525579000299,53319.50005128001 2025-12-09,09:02:23.000,343,11062352,11525,0,1765270942,13049.822522089999,32.33640318000107,53319.46511568 2025-12-09,09:02:24.000,343,11062424,11405,0,1765270943,13049.788840539994,32.39984535000258,53319.51402552 2025-12-09,09:02:25.000,343,11062384,11805,0,1765270944,13049.815785779989,32.38574709000386,53319.46511568 2025-12-09,09:02:26.000,343,11062321,11645,0,1765270945,13049.822522089999,32.420992740000656,53319.50005128001 2025-12-09,09:02:27.000,343,11062382,11285,0,1765270946,13049.869676259994,32.49853317000088,53319.45114144 2025-12-09,09:02:28.000,343,11062365,11525,0,1765270947,13049.903357809999,32.484434910002165,53319.44415432 2025-12-09,09:02:29.000,343,11062359,11325,0,1765270948,13049.910094119994,32.53377881999768,53319.46511568 2025-12-09,09:02:30.000,343,11062388,11365,0,1765270949,13049.91683042999,32.611319249997905,53319.4721028 2025-12-09,09:02:31.000,343,11062374,11365,0,1765270950,13049.93703935999,32.68181054999877,53319.437167200005 2025-12-09,09:02:32.000,343,11062410,11445,0,1765270951,13049.970720909994,32.653614030001336,53319.486077040005 2025-12-09,09:02:33.000,343,11062358,11445,0,1765270952,13049.970720909994,32.74525272000028,53319.44415432 2025-12-09,09:02:34.000,343,11062400,11525,0,1765270953,13050.011138769994,32.69590881000477,53319.45114144 2025-12-09,09:02:35.000,343,11062396,11845,0,1765270954,13050.01787507999,32.75230184999964,53319.45812856001 2025-12-09,09:02:36.000,343,11062451,11485,0,1765270955,13050.04482032,32.7241053300022,53319.42319296 2025-12-09,09:02:37.000,343,11062371,11485,0,1765270956,13050.04482032,32.78049837000435,53319.43018008001 2025-12-09,09:02:38.000,343,11062348,11525,0,1765270957,13050.031347699995,32.80164576000243,53319.437167200005 2025-12-09,09:02:39.000,343,11062393,11325,0,1765270958,13050.051556629995,32.850989669997944,53319.388257360006 2025-12-09,09:02:40.000,343,11062337,11485,0,1765270959,13050.051556629995,32.843940539998584,53319.40921872001 2025-12-09,09:02:41.000,343,11062374,11565,0,1765270960,13050.071765559995,32.85803880000458,53319.41620584 2025-12-09,09:02:42.000,343,11062410,11405,0,1765270961,13050.05829293999,32.8721370600033,53319.486077040005 2025-12-09,09:02:43.000,343,11062355,11325,0,1765270962,13050.07850186999,32.8721370600033,53319.437167200005 2025-12-09,09:02:44.000,343,11062358,11485,0,1765270963,13050.071765559995,32.82279315000051,53319.42319296 2025-12-09,09:02:45.000,343,11062306,11325,0,1765270964,13050.07850186999,32.829842279999866,53319.40921872001 2025-12-09,09:02:46.000,343,11062412,11165,0,1765270965,13050.07850186999,32.8721370600033,53319.44415432 2025-12-09,09:02:47.000,343,11062420,11525,0,1765270966,13050.06502925,32.90738271000009,53319.40921872001 2025-12-09,09:02:48.000,343,11062417,11445,0,1765270967,13050.06502925,32.95672662000288,53319.40921872001 2025-12-09,09:02:49.000,343,11062405,11325,0,1765270968,13050.06502925,32.96377575000224,53319.33934752001 2025-12-09,09:02:50.000,343,11062338,11325,0,1765270969,13050.071765559995,32.98492314000032,53319.42319296 2025-12-09,09:02:51.000,343,11062397,11405,0,1765270970,13050.05829293999,33.02721792000375,53319.4022316 2025-12-09,09:02:52.000,343,11062456,11485,0,1765270971,13050.13912865999,33.03426705000311,53319.37428312 2025-12-09,09:02:53.000,343,11062396,11565,0,1765270972,13050.172810209995,33.062463570000546,53319.40921872001 2025-12-09,09:02:54.000,343,11062391,11485,0,1765270973,13050.152601279995,33.076561829999264,53319.388257360006 2025-12-09,09:02:55.000,343,11062402,11365,0,1765270974,13050.213228069995,33.104758350003976,53319.38127024001 2025-12-09,09:02:56.000,343,11062342,11325,0,1765270975,13050.193019139995,33.076561829999264,53319.4022316 2025-12-09,09:02:57.000,343,11062361,11685,0,1765270976,13050.20649176,33.069512699999905,53319.36030888001 2025-12-09,09:02:58.000,343,11062429,11645,0,1765270977,13050.20649176,33.069512699999905,53319.318386160005 2025-12-09,09:02:59.000,343,11062372,11405,0,1765270978,13050.24017330999,33.08361095999862,53319.41620584 2025-12-09,09:03:00.000,343,11062367,11285,0,1765270979,13050.24017330999,33.111807480003336,53319.33236040001 2025-12-09,09:03:01.000,343,11062371,11525,0,1765270980,13050.28732748,33.08361095999862,53319.33236040001 2025-12-09,09:03:02.000,343,11062410,11405,0,1765270981,13050.294063789996,33.069512699999905,53319.37428312 2025-12-09,09:03:03.000,343,11062410,11445,0,1765270982,13050.32100902999,33.09066008999798,53319.30441192 2025-12-09,09:03:04.000,343,11062341,11485,0,1765270983,13050.34795427,33.14000400000077,53319.32537328 2025-12-09,09:03:05.000,343,11062370,11325,0,1765270984,13050.374899509996,33.08361095999862,53319.367296000004 2025-12-09,09:03:06.000,343,11062418,11485,0,1765270985,13050.38837213,33.076561829999264,53319.31139904001 2025-12-09,09:03:07.000,343,11062397,11605,0,1765270986,13050.401844749991,33.069512699999905,53319.29043768001 2025-12-09,09:03:08.000,343,11062436,11485,0,1765270987,13050.428789990001,33.062463570000546,53319.33236040001 2025-12-09,09:03:09.000,343,11062341,11565,0,1765270988,13050.475944159996,33.02721792000375,53319.318386160005 2025-12-09,09:03:10.000,343,11062377,11525,0,1765270989,13050.502889399992,33.076561829999264,53319.318386160005 2025-12-09,09:03:11.000,343,11062432,11605,0,1765270990,13050.462471539991,33.04131618000247,53319.30441192 2025-12-09,09:03:12.000,343,11062336,11525,0,1765270991,13050.469207850001,33.04131618000247,53319.2974248 2025-12-09,09:03:13.000,343,11062391,11485,0,1765270992,13050.509625710001,32.98492314000032,53319.24851496 2025-12-09,09:03:14.000,343,11062344,11365,0,1765270993,13050.489416780001,33.02721792000375,53319.32537328 2025-12-09,09:03:15.000,343,11062388,11445,0,1765270994,13050.469207850001,33.04131618000247,53319.2275536 2025-12-09,09:03:16.000,343,11062433,11405,0,1765270995,13050.462471539991,32.942628360004164,53319.26248920001 2025-12-09,09:03:17.000,343,11062404,11445,0,1765270996,13050.516362019996,32.97787401000096,53319.24851496 2025-12-09,09:03:18.000,343,11062396,11765,0,1765270997,13050.509625710001,32.94967749000352,53319.24152784001 2025-12-09,09:03:19.000,343,11062304,11325,0,1765270998,13050.550043570001,32.92853009999817,53319.21357936001 2025-12-09,09:03:20.000,343,11062350,11285,0,1765270999,13050.529834640001,32.92148096999881,53319.24851496 2025-12-09,09:03:21.000,343,11062380,11405,0,1765271000,13050.523098329992,32.886235320002015,53319.18563088 2025-12-09,09:03:22.000,343,11062373,11445,0,1765271001,13050.496153089996,32.85803880000458,53319.220566480006 2025-12-09,09:03:23.000,343,11062362,11525,0,1765271002,13050.489416780001,32.886235320002015,53319.150695280005 2025-12-09,09:03:24.000,343,11062395,11485,0,1765271003,13050.482680469991,32.86508793000394,53319.21357936001 2025-12-09,09:03:25.000,343,11062367,11405,0,1765271004,13050.475944159996,32.81574402000115,53319.1576824 2025-12-09,09:03:26.000,343,11062393,11565,0,1765271005,13050.496153089996,32.86508793000394,53319.17165664001 2025-12-09,09:03:27.000,343,11062364,11605,0,1765271006,13050.509625710001,32.81574402000115,53319.150695280005 2025-12-09,09:03:28.000,343,11062357,11525,0,1765271007,13050.523098329992,32.8721370600033,53319.16466952001 2025-12-09,09:03:29.000,343,11062409,11525,0,1765271008,13050.482680469991,32.8721370600033,53319.14370816001 2025-12-09,09:03:30.000,343,11062329,11645,0,1765271009,13050.455735229996,32.850989669997944,53319.07383696001 2025-12-09,09:03:31.000,343,11062354,11165,0,1765271010,13050.428789990001,32.893284450001374,53319.101785440005 2025-12-09,09:03:32.000,343,11062337,11445,0,1765271011,13050.401844749991,32.91443183999945,53319.08082408 2025-12-09,09:03:33.000,343,11062360,11365,0,1765271012,13050.422053679991,32.879186190002656,53319.0878112 2025-12-09,09:03:34.000,343,11062381,11285,0,1765271013,13050.38837213,32.935579230004805,53319.06684984 2025-12-09,09:03:35.000,343,11062348,11325,0,1765271014,13050.34795427,32.92148096999881,53319.06684984 2025-12-09,09:03:36.000,343,11062377,11365,0,1765271015,13050.34121795999,32.91443183999945,53319.07383696001 2025-12-09,09:03:37.000,343,11062412,11525,0,1765271016,13050.34121795999,32.90033358000073,53319.06684984 2025-12-09,09:03:38.000,343,11062388,11605,0,1765271017,13050.32100902999,32.879186190002656,53319.06684984 2025-12-09,09:03:39.000,343,11062367,11365,0,1765271018,13050.395108439996,32.92853009999817,53319.031914240004 2025-12-09,09:03:40.000,343,11062336,11445,0,1765271019,13050.26711855,32.92148096999881,53319.052875600006 2025-12-09,09:03:41.000,343,11062326,11325,0,1765271020,13050.26038223999,32.90033358000073,53318.96204304 2025-12-09,09:03:42.000,343,11062437,11525,0,1765271021,13050.26038223999,32.90738271000009,53318.99697864001 2025-12-09,09:03:43.000,343,11062397,11325,0,1765271022,13050.273854859995,32.92148096999881,53318.97601728001 2025-12-09,09:03:44.000,343,11062381,11485,0,1765271023,13050.28059116999,32.893284450001374,53318.89915896 2025-12-09,09:03:45.000,343,11062328,11565,0,1765271024,13050.28732748,32.85803880000458,53318.87121048 2025-12-09,09:03:46.000,343,11062352,11525,0,1765271025,13050.26038223999,32.92148096999881,53318.85723624001 2025-12-09,09:03:47.000,343,11062351,11405,0,1765271026,13050.253645929995,32.886235320002015,53318.843262 2025-12-09,09:03:48.000,343,11062299,11485,0,1765271027,13050.253645929995,32.79459663000307,53318.843262 2025-12-09,09:03:49.000,343,11062326,11645,0,1765271028,13050.28059116999,32.81574402000115,53318.82928776001 2025-12-09,09:03:50.000,343,11062353,11325,0,1765271029,13050.24017330999,32.81574402000115,53318.78736504001 2025-12-09,09:03:51.000,343,11062331,11645,0,1765271030,13050.24690962,32.79459663000307,53318.80832640001 2025-12-09,09:03:52.000,343,11062404,11405,0,1765271031,13050.24690962,32.82279315000051,53318.73146808 2025-12-09,09:03:53.000,343,11062311,11485,0,1765271032,13050.233436999995,32.78049837000435,53318.717493840006 2025-12-09,09:03:54.000,343,11062402,11685,0,1765271033,13050.253645929995,32.73115446000156,53318.75941656001 2025-12-09,09:03:55.000,343,11062368,11805,0,1765271034,13050.26038223999,32.63951577000262,53318.73146808 2025-12-09,09:03:56.000,343,11062281,11805,0,1765271035,13050.21996437999,32.63951577000262,53318.717493840006 2025-12-09,09:03:57.000,343,11062384,11165,0,1765271036,13050.26711855,32.64656490000198,53318.6336484 2025-12-09,09:03:58.000,343,11062371,11405,0,1765271037,13050.253645929995,32.6254175100039,53318.61268704 2025-12-09,09:03:59.000,343,11062322,11405,0,1765271038,13050.17954651999,32.56197534000239,53318.64063552001 2025-12-09,09:04:00.000,343,11062327,11525,0,1765271039,13050.1660739,32.54787708000367,53318.61268704 2025-12-09,09:04:01.000,343,11062307,11325,0,1765271040,13050.172810209995,32.52672968999832,53318.55679008 2025-12-09,09:04:02.000,343,11062364,11325,0,1765271041,13050.10544711,32.442140129998734,53318.59172568001 2025-12-09,09:04:03.000,343,11062394,11685,0,1765271042,13050.07850186999,32.4139436100013,53318.59172568001 2025-12-09,09:04:04.000,343,11062343,11325,0,1765271043,13050.071765559995,32.40689448000194,53318.5637772 2025-12-09,09:04:05.000,343,11062324,11605,0,1765271044,13050.00440246,32.35755056999915,53318.549802960006 2025-12-09,09:04:06.000,343,11062366,12165,0,1765271045,13049.9639846,32.32230492000235,53318.51486736 2025-12-09,09:04:07.000,343,11062327,11605,0,1765271046,13049.950511979994,32.308206660003634,53318.49390600001 2025-12-09,09:04:08.000,343,11062385,11405,0,1765271047,13049.903357809999,32.251813620001485,53318.48691888 2025-12-09,09:04:09.000,343,11062364,11405,0,1765271048,13049.889885189994,32.209518839998054,53318.40307344001 2025-12-09,09:04:10.000,343,11062327,11605,0,1765271049,13049.869676259994,32.15312580000318,53318.37512496001 2025-12-09,09:04:11.000,343,11062322,11645,0,1765271050,13049.856203639989,32.202469709998695,53318.42403480001 2025-12-09,09:04:12.000,343,11062393,11165,0,1765271051,13049.822522089999,32.16017493000254,53318.34018936 2025-12-09,09:04:13.000,343,11062374,11485,0,1765271052,13049.809049469994,32.18132232000062,53318.27730528 2025-12-09,09:04:14.000,343,11062272,11565,0,1765271053,13049.782104229998,32.12492927999847,53318.2493568 2025-12-09,09:04:15.000,343,11062342,11525,0,1765271054,13049.788840539994,32.12492927999847,53318.25634392001 2025-12-09,09:04:16.000,343,11062337,11245,0,1765271055,13049.795576849989,32.12492927999847,53318.193459840004 2025-12-09,09:04:17.000,343,11062297,11485,0,1765271056,13049.761895299998,32.11083101999975,53318.214421200006 2025-12-09,09:04:18.000,343,11062317,11485,0,1765271057,13049.728213749993,32.10378189000039,53318.193459840004 2025-12-09,09:04:19.000,343,11062300,11485,0,1765271058,13049.667586959993,32.11788014999911,53318.13057576 2025-12-09,09:04:20.000,343,11062344,11405,0,1765271059,13049.721477439998,32.09673276000103,53318.13057576 2025-12-09,09:04:21.000,343,11062309,11525,0,1765271060,13049.681059579998,32.08968363000167,53318.10262728 2025-12-09,09:04:22.000,343,11062352,11525,0,1765271061,13049.647378029993,32.06148711000424,53318.05371744 2025-12-09,09:04:23.000,343,11062421,11365,0,1765271062,13049.633905410003,32.06148711000424,53318.03974320001 2025-12-09,09:04:24.000,343,11062341,11365,0,1765271063,13049.681059579998,32.04738884999824,53318.046730320006 2025-12-09,09:04:25.000,343,11062312,11405,0,1765271064,13049.640641719998,32.06148711000424,53318.01878184001 2025-12-09,09:04:26.000,343,11062273,11325,0,1765271065,13049.633905410003,32.08968363000167,53317.94891064001 2025-12-09,09:04:27.000,343,11062377,11325,0,1765271066,13049.586751239993,32.033290589999524,53317.92096216001 2025-12-09,09:04:28.000,343,11062403,11405,0,1765271067,13049.573278620002,32.09673276000103,53317.89301368 2025-12-09,09:04:29.000,343,11062330,11525,0,1765271068,13049.566542309993,32.04033971999888,53317.858078080004 2025-12-09,09:04:30.000,343,11062299,11245,0,1765271069,13049.606960169993,32.068536240003596,53317.87205232001 2025-12-09,09:04:31.000,343,11062331,11525,0,1765271070,13049.580014929998,32.01214320000145,53317.84410384 2025-12-09,09:04:32.000,343,11062324,11605,0,1765271071,13049.600223859998,32.01214320000145,53317.75327128001 2025-12-09,09:04:33.000,343,11062356,11845,0,1765271072,13049.580014929998,31.97689755000465,53317.809168240005 2025-12-09,09:04:34.000,343,11062338,11525,0,1765271073,13049.546333379993,32.033290589999524,53317.66942584 2025-12-09,09:04:35.000,343,11062376,11765,0,1765271074,13049.546333379993,32.01214320000145,53317.690387200004 2025-12-09,09:04:36.000,343,11062347,11365,0,1765271075,13049.539597069997,31.99804494000273,53317.65545160001 2025-12-09,09:04:37.000,343,11062367,11285,0,1765271076,13049.553069690002,31.99099581000337,53317.69737432 2025-12-09,09:04:38.000,343,11062343,11405,0,1765271077,13049.553069690002,31.99804494000273,53317.67641296 2025-12-09,09:04:39.000,343,11062414,11405,0,1765271078,13049.532860760002,31.99099581000337,53317.58558040001 2025-12-09,09:04:40.000,343,11062364,11525,0,1765271079,13049.566542309993,31.99099581000337,53317.592567520005 2025-12-09,09:04:41.000,343,11062371,11445,0,1765271080,13049.600223859998,31.99099581000337,53317.543657680006 2025-12-09,09:04:42.000,343,11062346,11645,0,1765271081,13049.566542309993,31.98394668000401,53317.53667056001 2025-12-09,09:04:43.000,343,11062341,11485,0,1765271082,13049.586751239993,31.98394668000401,53317.473786480004 2025-12-09,09:04:44.000,343,11062247,11725,0,1765271083,13049.633905410003,31.98394668000401,53317.45981224 2025-12-09,09:04:45.000,343,11062334,11525,0,1765271084,13049.654114339988,31.955750159999297,53317.45981224 2025-12-09,09:04:46.000,343,11062404,11565,0,1765271085,13049.660850649998,31.94165190000058,53317.38994104 2025-12-09,09:04:47.000,343,11062321,11245,0,1765271086,13049.667586959993,31.906406250003783,53317.45282512 2025-12-09,09:04:48.000,343,11062375,11365,0,1765271087,13049.687795889993,31.89230798999779,53317.38994104 2025-12-09,09:04:49.000,343,11062400,11485,0,1765271088,13049.681059579998,31.899357120004424,53317.40391528 2025-12-09,09:04:50.000,343,11062350,11525,0,1765271089,13049.708004819993,31.87820972999907,53317.4109024 2025-12-09,09:04:51.000,343,11062310,11405,0,1765271090,13049.681059579998,31.87820972999907,53317.327056960006 2025-12-09,09:04:52.000,343,11062289,11325,0,1765271091,13049.667586959993,31.871160599999712,53317.36199256 2025-12-09,09:04:53.000,343,11062320,11565,0,1765271092,13049.674323269988,31.842964080002275,53317.355005440004 2025-12-09,09:04:54.000,343,11062356,11325,0,1765271093,13049.633905410003,31.835914950002916,53317.32006984001 2025-12-09,09:04:55.000,343,11062373,11485,0,1765271094,13049.620432789998,31.821816690004198,53317.36199256 2025-12-09,09:04:56.000,343,11062386,11445,0,1765271095,13049.640641719998,31.821816690004198,53317.34801832001 2025-12-09,09:04:57.000,343,11062365,11285,0,1765271096,13049.660850649998,31.850013210001634,53317.306095600004 2025-12-09,09:04:58.000,343,11062314,11405,0,1765271097,13049.654114339988,31.857062340000994,53317.29212136 2025-12-09,09:04:59.000,343,11062282,11405,0,1765271098,13049.580014929998,31.850013210001634,53317.32006984001 2025-12-09,09:05:00.000,343,11062329,11485,0,1765271099,13049.553069690002,31.857062340000994,53317.306095600004 2025-12-09,09:05:01.000,343,11062402,11445,0,1765271100,13049.633905410003,31.89230798999779,53317.28513424 2025-12-09,09:05:02.000,343,11062326,11365,0,1765271101,13049.613696480003,31.864111470000353,53317.28513424 2025-12-09,09:05:03.000,343,11062291,11405,0,1765271102,13049.613696480003,31.864111470000353,53317.28513424 2025-12-09,09:05:04.000,343,11062350,11565,0,1765271103,13049.600223859998,31.850013210001634,53317.26417288 2025-12-09,09:05:05.000,343,11062341,11405,0,1765271104,13049.600223859998,31.850013210001634,53317.29910848001 2025-12-09,09:05:06.000,343,11062364,11485,0,1765271105,13049.647378029993,31.828865820003557,53317.27116 2025-12-09,09:05:07.000,343,11062391,11485,0,1765271106,13049.633905410003,31.81476756000484,53317.2362244 2025-12-09,09:05:08.000,343,11062345,11525,0,1765271107,13049.667586959993,31.786571040000126,53317.18032744001 2025-12-09,09:05:09.000,343,11062311,11485,0,1765271108,13049.708004819993,31.800669299998845,53317.187314560004 2025-12-09,09:05:10.000,343,11062359,11485,0,1765271109,13049.687795889993,31.76542365000205,53317.138404720004 2025-12-09,09:05:11.000,343,11062355,11325,0,1765271110,13049.694532199988,31.786571040000126,53317.11045624001 2025-12-09,09:05:12.000,343,11062380,11685,0,1765271111,13049.694532199988,31.74427626000397,53317.15237896001 2025-12-09,09:05:13.000,343,11062345,11525,0,1765271112,13049.728213749993,31.723128869998618,53317.07552064 2025-12-09,09:05:14.000,343,11062299,11285,0,1765271113,13049.761895299998,31.687883220001822,53317.13141760001 2025-12-09,09:05:15.000,343,11062343,11365,0,1765271114,13049.761895299998,31.723128869998618,53317.11045624001 2025-12-09,09:05:16.000,343,11062390,11445,0,1765271115,13049.788840539994,31.680834090002463,53317.10346912 2025-12-09,09:05:17.000,343,11062299,11445,0,1765271116,13049.788840539994,31.673784960003104,53317.089494880005 2025-12-09,09:05:18.000,343,11062350,11325,0,1765271117,13049.849467329994,31.624441050000314,53317.07552064 2025-12-09,09:05:19.000,343,11062324,11445,0,1765271118,13049.849467329994,31.617391920000955,53317.05455928 2025-12-09,09:05:20.000,343,11062347,11525,0,1765271119,13049.829258399994,31.610342790001596,53317.08250776001 2025-12-09,09:05:21.000,343,11062314,11405,0,1765271120,13049.835994709989,31.53985149000073,53316.97770096 2025-12-09,09:05:22.000,343,11062394,11245,0,1765271121,13049.815785779989,31.53985149000073,53317.019623680004 2025-12-09,09:05:23.000,343,11062381,11405,0,1765271122,13049.809049469994,31.511654970003292,53317.00564944 2025-12-09,09:05:24.000,343,11062308,11405,0,1765271123,13049.822522089999,31.47640931999922,53317.00564944 2025-12-09,09:05:25.000,343,11062358,11565,0,1765271124,13049.788840539994,31.434114540003065,53317.00564944 2025-12-09,09:05:26.000,343,11062363,11405,0,1765271125,13049.768631609993,31.46936018999986,53316.98468808001 2025-12-09,09:05:27.000,343,11062364,11485,0,1765271126,13049.809049469994,31.420016280004347,53316.9567396 2025-12-09,09:05:28.000,343,11062386,11525,0,1765271127,13049.775367919989,31.420016280004347,53316.94276536001 2025-12-09,09:05:29.000,343,11062316,11405,0,1765271128,13049.775367919989,31.405918019998353,53316.9567396 2025-12-09,09:05:30.000,343,11062333,11285,0,1765271129,13049.775367919989,31.441163670002425,53316.8868684 2025-12-09,09:05:31.000,343,11062339,11645,0,1765271130,13049.721477439998,31.405918019998353,53316.85891992 2025-12-09,09:05:32.000,343,11062267,11485,0,1765271131,13049.755158989989,31.441163670002425,53316.89385552001 2025-12-09,09:05:33.000,343,11062377,11525,0,1765271132,13049.775367919989,31.405918019998353,53316.90782976 2025-12-09,09:05:34.000,343,11062358,11405,0,1765271133,13049.795576849989,31.391819759999635,53316.81699720001 2025-12-09,09:05:35.000,343,11062369,11365,0,1765271134,13049.782104229998,31.384770630000276,53316.90084264 2025-12-09,09:05:36.000,343,11062339,11325,0,1765271135,13049.795576849989,31.405918019998353,53316.851932800004 2025-12-09,09:05:37.000,343,11062310,11325,0,1765271136,13049.755158989989,31.434114540003065,53316.87988128 2025-12-09,09:05:38.000,343,11062386,11605,0,1765271137,13049.761895299998,31.377721500000916,53316.83097144 2025-12-09,09:05:39.000,343,11062361,11685,0,1765271138,13049.755158989989,31.377721500000916,53316.823984320006 2025-12-09,09:05:40.000,343,11062323,11245,0,1765271139,13049.761895299998,31.363623240002198,53316.81699720001 2025-12-09,09:05:41.000,343,11062363,11685,0,1765271140,13049.809049469994,31.328377589998126,53316.83097144 2025-12-09,09:05:42.000,343,11062313,11405,0,1765271141,13049.775367919989,31.30018107000069,53316.7820616 2025-12-09,09:05:43.000,343,11062380,11485,0,1765271142,13049.788840539994,31.257886290004535,53316.78904872 2025-12-09,09:05:44.000,343,11062320,11165,0,1765271143,13049.788840539994,31.2508371599979,53316.77507448001 2025-12-09,09:05:45.000,343,11062357,11845,0,1765271144,13049.849467329994,31.23673889999918,53316.754113120005 2025-12-09,09:05:46.000,343,11062380,11645,0,1765271145,13049.835994709989,31.18034586000431,53316.77507448001 2025-12-09,09:05:47.000,343,11062342,11765,0,1765271146,13049.842731019999,31.152149339999596,53316.73315176 2025-12-09,09:05:48.000,343,11062307,11445,0,1765271147,13049.869676259994,31.1169036900028,53316.77507448001 2025-12-09,09:05:49.000,343,11062330,11525,0,1765271148,13049.923566739999,31.12395282000216,53316.72616464001 2025-12-09,09:05:50.000,343,11062383,11245,0,1765271149,13049.95724828999,31.102805430004082,53316.684241920004 2025-12-09,09:05:51.000,343,11062397,11285,0,1765271150,13049.9639846,31.039363260002574,53316.72616464001 2025-12-09,09:05:52.000,343,11062381,11565,0,1765271151,13049.9639846,31.018215870004497,53316.72616464001 2025-12-09,09:05:53.000,343,11062373,11565,0,1765271152,13049.99766614999,30.975921090001066,53316.7121904 2025-12-09,09:05:54.000,343,11062349,11405,0,1765271153,13050.011138769994,30.968871960001707,53316.7121904 2025-12-09,09:05:55.000,343,11062338,11485,0,1765271154,13050.02461139,30.926577179998276,53316.754113120005 2025-12-09,09:05:56.000,343,11062347,11405,0,1765271155,13050.071765559995,30.856085880004684,53316.74712600001 2025-12-09,09:05:57.000,343,11062284,11325,0,1765271156,13050.051556629995,30.856085880004684,53316.66328056 2025-12-09,09:05:58.000,343,11062362,11405,0,1765271157,13050.01787507999,30.84198761999869,53316.656293440006 2025-12-09,09:05:59.000,343,11062375,11485,0,1765271158,13050.06502925,30.84198761999869,53316.62135784 2025-12-09,09:06:00.000,343,11062341,11445,0,1765271159,13050.12565604,30.820840230000613,53316.635332080004 2025-12-09,09:06:01.000,343,11062404,11485,0,1765271160,13050.112183419995,30.785594580003817,53316.6423192 2025-12-09,09:06:02.000,343,11062374,11245,0,1765271161,13050.15933758999,30.792643710003176,53316.705203280006 2025-12-09,09:06:03.000,343,11062417,11525,0,1765271162,13050.15933758999,30.750348929999745,53316.69821616001 2025-12-09,09:06:04.000,343,11062343,11405,0,1765271163,13050.17954651999,30.757398059999105,53316.66328056 2025-12-09,09:06:05.000,343,11062378,11445,0,1765271164,13050.21996437999,30.70100502000423,53316.67725480001 2025-12-09,09:06:06.000,343,11062361,11405,0,1765271165,13050.21996437999,30.729201540001668,53316.66328056 2025-12-09,09:06:07.000,343,11062346,11485,0,1765271166,13050.233436999995,30.686906759998237,53316.67026768 2025-12-09,09:06:08.000,343,11062389,11365,0,1765271167,13050.26038223999,30.686906759998237,53316.62834496001 2025-12-09,09:06:09.000,343,11062402,11325,0,1765271168,13050.294063789996,30.66575937000016,53316.67026768 2025-12-09,09:06:10.000,343,11062372,11325,0,1765271169,13050.32100902999,30.644611980002082,53316.67725480001 2025-12-09,09:06:11.000,343,11062348,11445,0,1765271170,13050.34121795999,30.623464590004005,53316.69122904 2025-12-09,09:06:12.000,343,11062350,11605,0,1765271171,13050.381635819991,30.595268069999292,53316.69821616001 2025-12-09,09:06:13.000,343,11062326,11605,0,1765271172,13050.415317369996,30.552973290003138,53316.67026768 2025-12-09,09:06:14.000,343,11062442,11405,0,1765271173,13050.415317369996,30.552973290003138,53316.69821616001 2025-12-09,09:06:15.000,343,11062331,11405,0,1765271174,13050.455735229996,30.574120680001215,53316.74712600001 2025-12-09,09:06:16.000,343,11062427,11485,0,1765271175,13050.415317369996,30.49658025000099,53316.69122904 2025-12-09,09:06:17.000,343,11062352,11485,0,1765271176,13050.489416780001,30.454285470004834,53316.64930632001 2025-12-09,09:06:18.000,343,11062373,11445,0,1765271177,13050.462471539991,30.419039820000762,53316.67026768 2025-12-09,09:06:19.000,343,11062298,11405,0,1765271178,13050.496153089996,30.42608895000012,53316.67725480001 2025-12-09,09:06:20.000,343,11062362,11525,0,1765271179,13050.482680469991,30.369695909997972,53316.76110024 2025-12-09,09:06:21.000,343,11062401,11165,0,1765271180,13050.550043570001,30.348548519999895,53316.74712600001 2025-12-09,09:06:22.000,343,11062351,11445,0,1765271181,13050.563516189992,30.285106349998387,53316.72616464001 2025-12-09,09:06:23.000,343,11062345,11405,0,1765271182,13050.563516189992,30.25690983000095,53316.71917752 2025-12-09,09:06:24.000,343,11062326,11165,0,1765271183,13050.570252500002,30.24986070000159,53316.77507448001 2025-12-09,09:06:25.000,343,11062304,11325,0,1765271184,13050.597197739997,30.228713310003513,53316.76110024 2025-12-09,09:06:26.000,343,11062312,11165,0,1765271185,13050.610670360002,30.158222010002646,53316.754113120005 2025-12-09,09:06:27.000,343,11062346,11605,0,1765271186,13050.624142979992,30.172320270001364,53316.73315176 2025-12-09,09:06:28.000,343,11062315,11245,0,1765271187,13050.617406669997,30.165271140002005,53316.79603584001 2025-12-09,09:06:29.000,343,11062395,11485,0,1765271188,13050.651088220002,30.144123750003928,53316.77507448001 2025-12-09,09:06:30.000,343,11062371,11485,0,1765271189,13050.651088220002,30.13707462000457,53316.79603584001 2025-12-09,09:06:31.000,343,11062334,11685,0,1765271190,13050.678033459997,30.122976359998574,53316.74712600001 2025-12-09,09:06:32.000,343,11062376,11805,0,1765271191,13050.671297150002,30.07363245000306,53316.803022960004 2025-12-09,09:06:33.000,343,11062355,11645,0,1765271192,13050.678033459997,30.07363245000306,53316.84494568001 2025-12-09,09:06:34.000,343,11062312,11365,0,1765271193,13050.725187629992,29.996092020002834,53316.79603584001 2025-12-09,09:06:35.000,343,11062360,11245,0,1765271194,13050.752132870002,30.010190280001552,53316.823984320006 2025-12-09,09:06:36.000,343,11062322,11365,0,1765271195,13050.725187629992,29.96789549999812,53316.83097144 2025-12-09,09:06:37.000,343,11062367,11445,0,1765271196,13050.745396559993,29.946748110000044,53316.851932800004 2025-12-09,09:06:38.000,343,11062354,11285,0,1765271197,13050.752132870002,29.946748110000044,53316.81001008 2025-12-09,09:06:39.000,343,11062346,11485,0,1765271198,13050.785814419993,29.876256809999177,53316.83097144 2025-12-09,09:06:40.000,343,11062367,11245,0,1765271199,13050.819495969998,29.890355069997895,53316.84494568001 2025-12-09,09:06:41.000,343,11062333,11325,0,1765271200,13050.819495969998,29.79871637999895,53316.89385552001 2025-12-09,09:06:42.000,343,11062339,11645,0,1765271201,13050.839704899998,29.756421600002795,53316.83097144 2025-12-09,09:06:43.000,343,11062330,11405,0,1765271202,13050.866650139993,29.749372470003436,53316.81001008 2025-12-09,09:06:44.000,343,11062377,11405,0,1765271203,13050.873386449988,29.721175949998724,53316.83097144 2025-12-09,09:06:45.000,343,11062350,11485,0,1765271204,13050.846441209993,29.67183204000321,53316.90084264 2025-12-09,09:06:46.000,343,11062358,11645,0,1765271205,13050.866650139993,29.65773378000449,53316.872894160006 2025-12-09,09:06:47.000,343,11062426,11365,0,1765271206,13050.873386449988,29.636586389999138,53316.90782976 2025-12-09,09:06:48.000,343,11062391,11445,0,1765271207,13050.913804309988,29.6083898700017,53316.872894160006 2025-12-09,09:06:49.000,343,11062363,11645,0,1765271208,13050.907067999993,29.594291610002983,53316.87988128 2025-12-09,09:06:50.000,343,11062385,11365,0,1765271209,13050.934013239988,29.56609508999827,53316.872894160006 2025-12-09,09:06:51.000,343,11062352,11565,0,1765271210,13050.900331689998,29.580193350004265,53316.90782976 2025-12-09,09:06:52.000,343,11062362,11365,0,1765271211,13050.927276929993,29.551996829999553,53316.90084264 2025-12-09,09:06:53.000,343,11062349,11285,0,1765271212,13050.907067999993,29.523800310002116,53316.87988128 2025-12-09,09:06:54.000,343,11062337,11245,0,1765271213,13050.893595379988,29.544947700000193,53316.921804000005 2025-12-09,09:06:55.000,343,11062382,11725,0,1765271214,13050.934013239988,29.551996829999553,53316.90782976 2025-12-09,09:06:56.000,343,11062355,11365,0,1765271215,13050.880122759998,29.509702050003398,53316.921804000005 2025-12-09,09:06:57.000,343,11062364,11285,0,1765271216,13050.893595379988,29.488554659998044,53316.8868684 2025-12-09,09:06:58.000,343,11062373,11525,0,1765271217,13050.940749549998,29.460358140000608,53316.90084264 2025-12-09,09:06:59.000,343,11062398,11325,0,1765271218,13050.940749549998,29.467407269999967,53316.90084264 2025-12-09,09:07:00.000,343,11062348,11605,0,1765271219,13050.934013239988,29.467407269999967,53316.92879112 2025-12-09,09:07:01.000,343,11062335,11365,0,1765271220,13050.940749549998,29.418063360004453,53316.86590704001 2025-12-09,09:07:02.000,343,11062378,11285,0,1765271221,13050.960958479998,29.45330901000125,53316.89385552001 2025-12-09,09:07:03.000,343,11062370,11365,0,1765271222,13050.987903719993,29.43216162000317,53316.94975248 2025-12-09,09:07:04.000,343,11062375,11365,0,1765271223,13050.967694789993,29.43216162000317,53316.87988128 2025-12-09,09:07:05.000,343,11062373,11445,0,1765271224,13050.974431099989,29.43216162000317,53316.90782976 2025-12-09,09:07:06.000,343,11062380,11725,0,1765271225,13051.048530509994,29.38281771000038,53316.89385552001 2025-12-09,09:07:07.000,343,11062378,11365,0,1765271226,13051.021585269998,29.375768580001022,53316.90782976 2025-12-09,09:07:08.000,343,11062409,11405,0,1765271227,13051.021585269998,29.38281771000038,53316.87988128 2025-12-09,09:07:09.000,343,11062363,11325,0,1765271228,13051.062003129999,29.354621190002945,53316.8868684 2025-12-09,09:07:10.000,343,11062292,11565,0,1765271229,13051.11589360999,29.340522930004227,53316.91481688001 2025-12-09,09:07:11.000,343,11062254,11365,0,1765271230,13051.17652039999,29.368719450001663,53316.89385552001 2025-12-09,09:07:12.000,343,11062377,11325,0,1765271231,13051.13610253999,29.333473800004867,53316.90084264 2025-12-09,09:07:13.000,343,11062387,11485,0,1765271232,13051.18325671,29.347572060003586,53316.9567396 2025-12-09,09:07:14.000,343,11062391,11525,0,1765271233,13051.142838849999,29.340522930004227,53316.97770096 2025-12-09,09:07:15.000,343,11062366,11485,0,1765271234,13051.19672932999,29.347572060003586,53316.92879112 2025-12-09,09:07:16.000,343,11062377,11245,0,1765271235,13051.22367457,29.347572060003586,53317.019623680004 2025-12-09,09:07:17.000,343,11062332,11325,0,1765271236,13051.230410879994,29.319375539998873,53316.96372672001 2025-12-09,09:07:18.000,343,11062351,11325,0,1765271237,13051.291037669995,29.298228150000796,53316.9567396 2025-12-09,09:07:19.000,343,11062403,11405,0,1765271238,13051.30451029,29.319375539998873,53317.019623680004 2025-12-09,09:07:20.000,343,11062332,11685,0,1765271239,13051.351664459995,29.298228150000796,53317.0266108 2025-12-09,09:07:21.000,343,11062434,11485,0,1765271240,13051.331455529995,29.326424669998232,53316.991675200006 2025-12-09,09:07:22.000,343,11062402,11165,0,1765271241,13051.38534601,29.326424669998232,53317.00564944 2025-12-09,09:07:23.000,343,11062287,11525,0,1765271242,13051.37860969999,29.312326409999514,53317.00564944 2025-12-09,09:07:24.000,343,11062331,11365,0,1765271243,13051.432500179995,29.340522930004227,53317.040585040006 2025-12-09,09:07:25.000,343,11062352,11365,0,1765271244,13051.48639066,29.262982500004,53316.99866232 2025-12-09,09:07:26.000,343,11062333,11165,0,1765271245,13051.46618173,29.21363859000121,53316.99866232 2025-12-09,09:07:27.000,343,11062366,11405,0,1765271246,13051.553753759996,29.192491200003133,53316.99866232 2025-12-09,09:07:28.000,343,11062317,11565,0,1765271247,13051.533544829996,29.16429467999842,53316.98468808001 2025-12-09,09:07:29.000,343,11062345,11485,0,1765271248,13051.553753759996,29.121999900002265,53316.98468808001 2025-12-09,09:07:30.000,343,11062383,11365,0,1765271249,13051.600907929991,29.150196419999702,53317.00564944 2025-12-09,09:07:31.000,343,11062375,11605,0,1765271250,13051.594171619996,29.072655989999475,53317.019623680004 2025-12-09,09:07:32.000,343,11062361,11405,0,1765271251,13051.621116859991,29.065606860000116,53317.05455928 2025-12-09,09:07:33.000,343,11062357,11405,0,1765271252,13051.661534719991,29.086754249998194,53317.0266108 2025-12-09,09:07:34.000,343,11062362,11365,0,1765271253,13051.708688890001,29.072655989999475,53317.0266108 2025-12-09,09:07:35.000,343,11062324,11605,0,1765271254,13051.688479960001,29.058557730000757,53317.08250776001 2025-12-09,09:07:36.000,343,11062322,11725,0,1765271255,13051.688479960001,29.107901640003547,53317.05455928 2025-12-09,09:07:37.000,343,11062288,11445,0,1765271256,13051.762579369992,29.04445947000204,53317.01263656001 2025-12-09,09:07:38.000,343,11062366,11245,0,1765271257,13051.789524610002,29.04445947000204,53317.07552064 2025-12-09,09:07:39.000,343,11062334,11365,0,1765271258,13051.829942470002,29.051508600001398,53317.089494880005 2025-12-09,09:07:40.000,343,11062349,11445,0,1765271259,13051.850151400002,29.02331208000396,53317.06853352 2025-12-09,09:07:41.000,343,11062398,11685,0,1765271260,13051.870360330002,29.086754249998194,53317.03359792001 2025-12-09,09:07:42.000,343,11062351,11485,0,1765271261,13051.897305569997,28.966919040001812,53317.019623680004 2025-12-09,09:07:43.000,343,11062358,11405,0,1765271262,13051.897305569997,28.945771650003735,53317.07552064 2025-12-09,09:07:44.000,343,11062393,11805,0,1765271263,13051.877096639997,28.917575129999022,53317.07552064 2025-12-09,09:07:45.000,343,11062393,11685,0,1765271264,13051.829942470002,28.882329480002227,53317.01263656001 2025-12-09,09:07:46.000,343,11062362,11485,0,1765271265,13051.850151400002,28.847083829998155,53317.05455928 2025-12-09,09:07:47.000,343,11062372,11685,0,1765271266,13051.856887709997,28.81888731000072,53316.98468808001 2025-12-09,09:07:48.000,343,11062345,11445,0,1765271267,13051.863624019992,28.74839600999985,53317.06154640001 2025-12-09,09:07:49.000,343,11062381,11405,0,1765271268,13051.870360330002,28.741346880000492,53317.03359792001 2025-12-09,09:07:50.000,343,11062343,11325,0,1765271269,13051.843415089992,28.677904709998984,53317.06853352 2025-12-09,09:07:51.000,343,11062311,11525,0,1765271270,13051.816469849997,28.62151167000411,53317.040585040006 2025-12-09,09:07:52.000,343,11062393,11685,0,1765271271,13051.829942470002,28.642659060002188,53317.00564944 2025-12-09,09:07:53.000,343,11062363,11365,0,1765271272,13051.836678779997,28.61446254000475,53317.05455928 2025-12-09,09:07:54.000,343,11062383,11525,0,1765271273,13051.816469849997,28.607413409998117,53316.97770096 2025-12-09,09:07:55.000,343,11062387,11325,0,1765271274,13051.823206159992,28.600364279998757,53316.98468808001 2025-12-09,09:07:56.000,343,11062346,11605,0,1765271275,13051.796260919997,28.5933151499994,53317.019623680004 2025-12-09,09:07:57.000,343,11062415,11285,0,1765271276,13051.776051989997,28.57216776000132,53316.991675200006 2025-12-09,09:07:58.000,343,11062386,11005,0,1765271277,13051.829942470002,28.558069500002603,53316.97770096 2025-12-09,09:07:59.000,343,11062339,11085,0,1765271278,13051.856887709997,28.56511863000196,53317.01263656001 2025-12-09,09:08:00.000,343,11062403,11325,0,1765271279,13051.796260919997,28.494627330001094,53316.991675200006 2025-12-09,09:08:01.000,343,11062361,11605,0,1765271280,13051.762579369992,28.515774719999172,53316.94975248 2025-12-09,09:08:02.000,343,11062353,11325,0,1765271281,13051.755843059997,28.480529070002376,53316.970713840004 2025-12-09,09:08:03.000,343,11062394,11365,0,1765271282,13051.749106750001,28.4593816800043,53317.00564944 2025-12-09,09:08:04.000,343,11062338,11565,0,1765271283,13051.701952579991,28.4593816800043,53316.89385552001 2025-12-09,09:08:05.000,343,11062329,11645,0,1765271284,13051.695216269996,28.438234289998945,53316.89385552001 2025-12-09,09:08:06.000,343,11062287,11285,0,1765271285,13051.715425199996,28.39593951000279,53316.921804000005 2025-12-09,09:08:07.000,343,11062342,11325,0,1765271286,13051.776051989997,28.374792120004713,53316.86590704001 2025-12-09,09:08:08.000,343,11062406,11245,0,1765271287,13051.688479960001,28.35364472999936,53316.823984320006 2025-12-09,09:08:09.000,343,11062296,11605,0,1765271288,13051.688479960001,28.304300820003846,53316.86590704001 2025-12-09,09:08:10.000,343,11062330,11365,0,1765271289,13051.641325789991,28.276104299999133,53316.803022960004 2025-12-09,09:08:11.000,343,11062325,11325,0,1765271290,13051.668271030001,28.21971126000426,53316.83795856 2025-12-09,09:08:12.000,343,11062352,11325,0,1765271291,13051.634589479996,28.191514739999548,53316.74712600001 2025-12-09,09:08:13.000,343,11062340,11445,0,1765271292,13051.634589479996,28.191514739999548,53316.72616464001 2025-12-09,09:08:14.000,343,11062350,11245,0,1765271293,13051.634589479996,28.17036735000147,53316.754113120005 2025-12-09,09:08:15.000,343,11062359,11685,0,1765271294,13051.668271030001,28.17036735000147,53316.74013888 2025-12-09,09:08:16.000,343,11062318,11285,0,1765271295,13051.634589479996,28.17741648000083,53316.73315176 2025-12-09,09:08:17.000,343,11062394,11365,0,1765271296,13051.648062100001,28.135121700004674,53316.72616464001 2025-12-09,09:08:18.000,343,11062366,11485,0,1765271297,13051.58743531,28.149219960003393,53316.656293440006 2025-12-09,09:08:19.000,343,11062352,11365,0,1765271298,13051.600907929991,28.17036735000147,53316.73315176 2025-12-09,09:08:20.000,343,11062319,11325,0,1765271299,13051.621116859991,28.085777790001885,53316.69122904 2025-12-09,09:08:21.000,343,11062313,11365,0,1765271300,13051.54701745,28.135121700004674,53316.69821616001 2025-12-09,09:08:22.000,343,11062330,11365,0,1765271301,13051.58743531,28.142170830004034,53316.6423192 2025-12-09,09:08:23.000,343,11062303,11325,0,1765271302,13051.614380549996,28.050532139997813,53316.61437072 2025-12-09,09:08:24.000,343,11062357,11685,0,1765271303,13051.614380549996,28.11397430999932,53316.635332080004 2025-12-09,09:08:25.000,343,11062351,11445,0,1765271304,13051.668271030001,28.106925179999962,53316.59340936 2025-12-09,09:08:26.000,343,11062346,11365,0,1765271305,13051.708688890001,28.106925179999962,53316.62135784 2025-12-09,09:08:27.000,343,11062362,11245,0,1765271306,13051.755843059997,28.064630400003807,53316.6423192 2025-12-09,09:08:28.000,343,11062387,11445,0,1765271307,13051.776051989997,28.078728660002525,53316.64930632001 2025-12-09,09:08:29.000,343,11062351,11285,0,1765271308,13051.863624019992,28.022335620000376,53316.66328056 2025-12-09,09:08:30.000,343,11062326,11325,0,1765271309,13051.877096639997,28.008237360001658,53316.6423192 2025-12-09,09:08:31.000,343,11062388,11325,0,1765271310,13051.930987120002,27.98708997000358,53316.656293440006 2025-12-09,09:08:32.000,343,11062375,11445,0,1765271311,13051.951196050002,27.99413910000294,53316.656293440006 2025-12-09,09:08:33.000,343,11062353,11245,0,1765271312,13051.951196050002,27.972991710004862,53316.67725480001 2025-12-09,09:08:34.000,343,11062303,11405,0,1765271313,13051.978141289997,27.965942579998227,53316.62834496001 2025-12-09,09:08:35.000,343,11062326,11365,0,1765271314,13052.011822840002,27.95184431999951,53316.635332080004 2025-12-09,09:08:36.000,343,11062322,11605,0,1765271315,13052.045504389993,27.93774606000079,53316.656293440006 2025-12-09,09:08:37.000,343,11062408,11285,0,1765271316,13052.072449629988,27.93069693000143,53316.62135784 2025-12-09,09:08:38.000,343,11062334,11325,0,1765271317,13052.112867489988,27.902500410003995,53316.66328056 2025-12-09,09:08:39.000,343,11062332,11525,0,1765271318,13052.119603799998,27.916598670002713,53316.684241920004 2025-12-09,09:08:40.000,343,11062350,11485,0,1765271319,13052.153285349988,27.888402149998,53316.66328056 2025-12-09,09:08:41.000,343,11062351,11325,0,1765271320,13052.213912139989,27.95184431999951,53316.66328056 2025-12-09,09:08:42.000,343,11062335,11725,0,1765271321,13052.267802619994,27.965942579998227,53316.72616464001 2025-12-09,09:08:43.000,343,11062398,11365,0,1765271322,13052.301484169999,27.95184431999951,53316.72616464001 2025-12-09,09:08:44.000,343,11062371,11525,0,1765271323,13052.35537464999,27.909549540003354,53316.66328056 2025-12-09,09:08:45.000,343,11062425,11485,0,1765271324,13052.382319889999,27.93774606000079,53316.72616464001 2025-12-09,09:08:46.000,343,11062330,11325,0,1765271325,13052.43621036999,27.888402149998,53316.67725480001 2025-12-09,09:08:47.000,343,11062371,11445,0,1765271326,13052.510309779995,27.888402149998,53316.71917752 2025-12-09,09:08:48.000,343,11062352,11445,0,1765271327,13052.530518709995,27.895451280004636,53316.77507448001 2025-12-09,09:08:49.000,343,11062376,11405,0,1765271328,13052.570936569995,27.874303889999283,53316.74013888 2025-12-09,09:08:50.000,343,11062365,11405,0,1765271329,13052.60461812,27.853156500001205,53316.73315176 2025-12-09,09:08:51.000,343,11062332,11405,0,1765271330,13052.67871752999,27.789714329999697,53316.74013888 2025-12-09,09:08:52.000,343,11062401,11445,0,1765271331,13052.712399079996,27.782665200000338,53316.74712600001 2025-12-09,09:08:53.000,343,11062371,11445,0,1765271332,13052.74608063,27.71922302999883,53316.803022960004 2025-12-09,09:08:54.000,343,11062345,11325,0,1765271333,13052.773025869996,27.691026510001393,53316.78904872 2025-12-09,09:08:55.000,343,11062350,11325,0,1765271334,13052.793234799996,27.676928250002675,53316.84494568001 2025-12-09,09:08:56.000,343,11062358,11445,0,1765271335,13052.847125280001,27.634633469999244,53316.83795856 2025-12-09,09:08:57.000,343,11062304,11605,0,1765271336,13052.887543140001,27.59233869000309,53316.81001008 2025-12-09,09:08:58.000,343,11062391,11445,0,1765271337,13052.860597899991,27.59233869000309,53316.803022960004 2025-12-09,09:08:59.000,343,11062351,11325,0,1765271338,13052.887543140001,27.5429947800003,53316.78904872 2025-12-09,09:09:00.000,343,11062353,11605,0,1765271339,13052.874070519996,27.5429947800003,53316.872894160006 2025-12-09,09:09:01.000,343,11062347,11525,0,1765271340,13052.907752070001,27.55004390999966,53316.83097144 2025-12-09,09:09:02.000,343,11062386,11325,0,1765271341,13052.934697309996,27.493650870004785,53316.79603584001 2025-12-09,09:09:03.000,343,11062383,11285,0,1765271342,13052.914488379996,27.493650870004785,53316.823984320006 2025-12-09,09:09:04.000,343,11062432,11325,0,1765271343,13052.941433619992,27.451356090001354,53316.78904872 2025-12-09,09:09:05.000,343,11062373,11325,0,1765271344,13052.981851479992,27.430208700003277,53316.81001008 2025-12-09,09:09:06.000,343,11062359,11765,0,1765271345,13052.981851479992,27.458405220000714,53316.83097144 2025-12-09,09:09:07.000,343,11062351,11445,0,1765271346,13053.002060409992,27.423159570003918,53316.81699720001 2025-12-09,09:09:08.000,343,11062412,11405,0,1765271347,13053.008796720002,27.36676653000177,53316.81699720001 2025-12-09,09:09:09.000,343,11062306,11405,0,1765271348,13052.975115169997,27.30332436000026,53316.79603584001 2025-12-09,09:09:10.000,343,11062328,11565,0,1765271349,13052.995324099997,27.282176970002183,53316.79603584001 2025-12-09,09:09:11.000,343,11062378,11445,0,1765271350,13052.968378860001,27.261029580004106,53316.78904872 2025-12-09,09:09:12.000,343,11062309,11325,0,1765271351,13052.981851479992,27.225783930000034,53316.754113120005 2025-12-09,09:09:13.000,343,11062400,11365,0,1765271352,13052.988587790001,27.197587410002598,53316.83795856 2025-12-09,09:09:14.000,343,11062334,11405,0,1765271353,13052.961642549992,27.12709611000173,53316.79603584001 2025-12-09,09:09:15.000,343,11062356,11165,0,1765271354,13052.941433619992,27.09185045999766,53316.78904872 2025-12-09,09:09:16.000,343,11062338,11405,0,1765271355,13052.961642549992,27.105948720003653,53316.74712600001 2025-12-09,09:09:17.000,343,11062285,11365,0,1765271356,13052.948169930001,27.07775219999894,53316.74712600001 2025-12-09,09:09:18.000,343,11062339,11405,0,1765271357,13052.934697309996,26.993162639999355,53316.684241920004 2025-12-09,09:09:19.000,343,11062408,11445,0,1765271358,13052.887543140001,26.9508678600032,53316.7121904 2025-12-09,09:09:20.000,343,11062361,11365,0,1765271359,13052.874070519996,26.90152395000041,53316.64930632001 2025-12-09,09:09:21.000,343,11062422,11325,0,1765271360,13052.853861589996,26.91562220999913,53316.64930632001 2025-12-09,09:09:22.000,343,11062305,11325,0,1765271361,13052.793234799996,26.90152395000041,53316.71917752 2025-12-09,09:09:23.000,343,11062338,11565,0,1765271362,13052.799971109991,26.84513090999826,53316.59340936 2025-12-09,09:09:24.000,343,11062380,11445,0,1765271363,13052.7258717,26.831032649999543,53316.6423192 2025-12-09,09:09:25.000,343,11062425,11685,0,1765271364,13052.71913538999,26.73234483000124,53316.66328056 2025-12-09,09:09:26.000,343,11062411,11645,0,1765271365,13052.64503598,26.802836130002106,53316.586422240005 2025-12-09,09:09:27.000,343,11062401,11485,0,1765271366,13052.63829966999,26.77463961000467,53316.55148664 2025-12-09,09:09:28.000,343,11062369,11325,0,1765271367,13052.62482705,26.72529570000188,53316.57943512001 2025-12-09,09:09:29.000,343,11062377,11365,0,1765271368,13052.58440919,26.72529570000188,53316.49558968 2025-12-09,09:09:30.000,343,11062416,11565,0,1765271369,13052.49683715999,26.690050049997808,53316.54449952 2025-12-09,09:09:31.000,343,11062457,11405,0,1765271370,13052.47662822999,26.66890265999973,53316.5025768 2025-12-09,09:09:32.000,343,11062394,11365,0,1765271371,13052.44294668,26.633657010002935,53316.348860160004 2025-12-09,09:09:33.000,343,11062362,11485,0,1765271372,13052.429474059994,26.619558750004217,53316.418731360005 2025-12-09,09:09:34.000,343,11062377,11525,0,1765271373,13052.368847269994,26.626607880003576,53316.369821520006 2025-12-09,09:09:35.000,343,11062329,11445,0,1765271374,13052.328429409994,26.640706140002294,53316.418731360005 2025-12-09,09:09:36.000,343,11062408,11725,0,1765271375,13052.281275239999,26.577263970000786,53316.348860160004 2025-12-09,09:09:37.000,343,11062351,11525,0,1765271376,13052.254329999989,26.570214840001427,53316.29296320001 2025-12-09,09:09:38.000,343,11062360,11245,0,1765271377,13052.200439519998,26.598411359998863,53316.299950320004 2025-12-09,09:09:39.000,343,11062406,11365,0,1765271378,13052.173494279989,26.570214840001427,53316.23706624 2025-12-09,09:09:40.000,343,11062427,11205,0,1765271379,13052.153285349988,26.54906745000335,53316.26501472 2025-12-09,09:09:41.000,343,11062432,11325,0,1765271380,13052.099394869998,26.49972354000056,53316.21610488 2025-12-09,09:09:42.000,343,11062402,11405,0,1765271381,13052.052240700003,26.513821799999278,53316.1182852 2025-12-09,09:09:43.000,343,11062392,11285,0,1765271382,13052.025295459993,26.471527020003123,53316.09033672 2025-12-09,09:09:44.000,343,11062411,11285,0,1765271383,13052.032031770003,26.464477890003764,53316.09033672 2025-12-09,09:09:45.000,343,11062374,11725,0,1765271384,13052.011822840002,26.45037962999777,53316.07636248001 2025-12-09,09:09:46.000,343,11062409,11525,0,1765271385,13051.998350219998,26.464477890003764,53316.05540112001 2025-12-09,09:09:47.000,343,11062371,11485,0,1765271386,13051.944459739992,26.43628136999905,53316.013478400004 2025-12-09,09:09:48.000,343,11062349,11565,0,1765271387,13051.917514499997,26.386937460003537,53315.99251704 2025-12-09,09:09:49.000,343,11062427,11725,0,1765271388,13051.843415089992,26.37283920000482,53316.02046552 2025-12-09,09:09:50.000,343,11062401,11445,0,1765271389,13051.802997229992,26.31644616000267,53315.9436072 2025-12-09,09:09:51.000,343,11062399,11325,0,1765271390,13051.762579369992,26.30939703000331,53315.90867160001 2025-12-09,09:09:52.000,343,11062382,11725,0,1765271391,13051.742370439992,26.281200509998598,53315.873736 2025-12-09,09:09:53.000,343,11062409,11325,0,1765271392,13051.695216269996,26.25300399000116,53315.8038648 2025-12-09,09:09:54.000,343,11062451,11405,0,1765271393,13051.722161509992,26.217758340004366,53315.796877680004 2025-12-09,09:09:55.000,343,11062348,11485,0,1765271394,13051.648062100001,26.231856600003084,53315.75495496 2025-12-09,09:09:56.000,343,11062418,11325,0,1765271395,13051.621116859991,26.217758340004366,53315.72700648 2025-12-09,09:09:57.000,343,11062395,11325,0,1765271396,13051.668271030001,26.182512690000294,53315.650148160006 2025-12-09,09:09:58.000,343,11062400,11405,0,1765271397,13051.634589479996,26.196610949999013,53315.650148160006 2025-12-09,09:09:59.000,343,11062388,11325,0,1765271398,13051.648062100001,26.1472670400035,53315.61521256 2025-12-09,09:10:00.000,343,11062382,11405,0,1765271399,13051.648062100001,26.126119649998145,53315.5593156 2025-12-09,09:10:01.000,343,11062343,11445,0,1765271400,13051.675007339996,26.112021389999427,53315.5593156 2025-12-09,09:10:02.000,343,11062360,11405,0,1765271401,13051.654798409996,26.13316878000478,53315.55232848001 2025-12-09,09:10:03.000,343,11062448,11405,0,1765271402,13051.668271030001,26.08382487000199,53315.56630272 2025-12-09,09:10:04.000,343,11062421,11565,0,1765271403,13051.654798409996,26.062677480003913,53315.56630272 2025-12-09,09:10:05.000,343,11062373,11405,0,1765271404,13051.695216269996,26.020382700000482,53315.45450880001 2025-12-09,09:10:06.000,343,11062430,11605,0,1765271405,13051.701952579991,25.978087920004327,53315.461495920004 2025-12-09,09:10:07.000,343,11062461,11445,0,1765271406,13051.688479960001,25.942842270000256,53315.40559896001 2025-12-09,09:10:08.000,343,11062375,11365,0,1765271407,13051.668271030001,25.928744010001537,53315.37765048 2025-12-09,09:10:09.000,343,11062434,11325,0,1765271408,13051.701952579991,25.90759662000346,53315.26585656001 2025-12-09,09:10:10.000,343,11062369,11285,0,1765271409,13051.695216269996,25.86530184000003,53315.2798308 2025-12-09,09:10:11.000,343,11062418,11685,0,1765271410,13051.755843059997,25.780712280000444,53315.28681792001 2025-12-09,09:10:12.000,343,11062425,11525,0,1765271411,13051.749106750001,25.80185966999852,53315.25886944 2025-12-09,09:10:13.000,343,11062445,11245,0,1765271412,13051.796260919997,25.766614020001725,53315.195985360006 2025-12-09,09:10:14.000,343,11062448,11405,0,1765271413,13051.776051989997,25.724319239998295,53315.25886944 2025-12-09,09:10:15.000,343,11062422,11365,0,1765271414,13051.809733540002,25.73841750000429,53315.2099596 2025-12-09,09:10:16.000,343,11062371,11405,0,1765271415,13051.816469849997,25.696122720000858,53315.18899824001 2025-12-09,09:10:17.000,343,11062382,11245,0,1765271416,13051.856887709997,25.710220979999576,53315.16104976 2025-12-09,09:10:18.000,343,11062409,11485,0,1765271417,13051.904041879992,25.68202446000214,53315.15406264 2025-12-09,09:10:19.000,343,11062374,11325,0,1765271418,13051.930987120002,25.62563141999999,53315.09816568001 2025-12-09,09:10:20.000,343,11062458,11405,0,1765271419,13051.930987120002,25.653827940004703,53315.13310128 2025-12-09,09:10:21.000,343,11062387,11285,0,1765271420,13051.957932359997,25.611533160001272,53315.08419144 2025-12-09,09:10:22.000,343,11062398,11845,0,1765271421,13051.937723429997,25.61858229000063,53315.09117856 2025-12-09,09:10:23.000,343,11062343,11365,0,1765271422,13051.964668669993,25.56923837999784,53315.09117856 2025-12-09,09:10:24.000,343,11062436,11485,0,1765271423,13051.978141289997,25.548090989999764,53315.05624296 2025-12-09,09:10:25.000,343,11062386,11325,0,1765271424,13051.991613910002,25.597434900002554,53315.00034600001 2025-12-09,09:10:26.000,343,11062451,11285,0,1765271425,13052.032031770003,25.541041860000405,53315.04925584001 2025-12-09,09:10:27.000,343,11062370,11405,0,1765271426,13052.038768079998,25.533992730001046,53315.05624296 2025-12-09,09:10:28.000,343,11062387,11405,0,1765271427,13052.045504389993,25.51284534000297,53315.0352816 2025-12-09,09:10:29.000,343,11062360,11405,0,1765271428,13052.092658559988,25.470550559999538,53315.02130736001 2025-12-09,09:10:30.000,343,11062399,11365,0,1765271429,13052.112867489988,25.4423540400021,53314.97239752001 2025-12-09,09:10:31.000,343,11062440,11405,0,1765271430,13052.153285349988,25.44940317000146,53314.93746192 2025-12-09,09:10:32.000,343,11062415,11645,0,1765271431,13052.173494279989,25.421206650004024,53314.9654104 2025-12-09,09:10:33.000,343,11062390,11485,0,1765271432,13052.207175829994,25.40005925999867,53314.94444904 2025-12-09,09:10:34.000,343,11062417,11445,0,1765271433,13052.146549039993,25.343666220003797,53314.94444904 2025-12-09,09:10:35.000,343,11062461,11205,0,1765271434,13052.200439519998,25.364813610001875,53314.95143616001 2025-12-09,09:10:36.000,343,11062401,11325,0,1765271435,13052.254329999989,25.315469699999085,53314.98637176 2025-12-09,09:10:37.000,343,11062436,11245,0,1765271436,13052.240857379998,25.294322310001007,53314.97239752001 2025-12-09,09:10:38.000,343,11062371,11405,0,1765271437,13052.234121069989,25.22383101000014,53314.93047480001 2025-12-09,09:10:39.000,343,11062362,11565,0,1765271438,13052.288011549994,25.21678188000078,53314.8955392 2025-12-09,09:10:40.000,343,11062375,11485,0,1765271439,13052.328429409994,25.139241450000554,53314.93047480001 2025-12-09,09:10:41.000,343,11062408,11525,0,1765271440,13052.294747859989,25.111044930003118,53314.83265512001 2025-12-09,09:10:42.000,343,11062364,11405,0,1765271441,13052.301484169999,25.082848409998405,53314.91650056 2025-12-09,09:10:43.000,343,11062403,11285,0,1765271442,13052.341902029999,25.061701020000328,53314.9654104 2025-12-09,09:10:44.000,343,11062338,11325,0,1765271443,13052.328429409994,25.00530797999818,53314.839642240004 2025-12-09,09:10:45.000,343,11062384,11445,0,1765271444,13052.314956789989,24.99120971999946,53314.84662936 2025-12-09,09:10:46.000,343,11062360,11525,0,1765271445,13052.362110959999,25.04760276000161,53314.86759072 2025-12-09,09:10:47.000,343,11062438,11325,0,1765271446,13052.301484169999,25.012357110004814,53314.88855208 2025-12-09,09:10:48.000,343,11062390,11485,0,1765271447,13052.37558357999,24.99825884999882,53314.87457784 2025-12-09,09:10:49.000,343,11062426,11405,0,1765271448,13052.348638339994,24.977111460000742,53314.860603600006 2025-12-09,09:10:50.000,343,11062353,11325,0,1765271449,13052.368847269994,24.955964070002665,53314.860603600006 2025-12-09,09:10:51.000,343,11062378,11525,0,1765271450,13052.348638339994,24.99120971999946,53314.91650056 2025-12-09,09:10:52.000,343,11062445,11405,0,1765271451,13052.37558357999,24.963013200002024,53314.88855208 2025-12-09,09:10:53.000,343,11062377,11525,0,1765271452,13052.429474059994,24.963013200002024,53314.85361648001 2025-12-09,09:10:54.000,343,11062371,11365,0,1765271453,13052.41600143999,24.941865810003947,53314.79771952 2025-12-09,09:10:55.000,343,11062390,11405,0,1765271454,13052.449682989994,24.955964070002665,53314.88156496001 2025-12-09,09:10:56.000,343,11062422,11525,0,1765271455,13052.48336454,24.934816680004587,53314.87457784 2025-12-09,09:10:57.000,343,11062365,11565,0,1765271456,13052.469891919995,24.963013200002024,53314.860603600006 2025-12-09,09:10:58.000,343,11062396,11445,0,1765271457,13052.389056199994,24.906620159999875,53314.85361648001 2025-12-09,09:10:59.000,343,11062372,11285,0,1765271458,13052.44294668,24.885472770001797,53314.83265512001 2025-12-09,09:11:00.000,343,11062374,11285,0,1765271459,13052.429474059994,24.941865810003947,53314.825668 2025-12-09,09:11:01.000,343,11062331,11365,0,1765271460,13052.46315561,24.86432538000372,53314.81868088 2025-12-09,09:11:02.000,343,11062408,11445,0,1765271461,13052.48336454,24.87137451000308,53314.80470664001 2025-12-09,09:11:03.000,343,11062400,11365,0,1765271462,13052.530518709995,24.87842364000244,53314.83265512001 2025-12-09,09:11:04.000,343,11062425,11525,0,1765271463,13052.510309779995,24.772686690004775,53314.74880968 2025-12-09,09:11:05.000,343,11062396,11365,0,1765271464,13052.5237824,24.82203060000029,53314.81868088 2025-12-09,09:11:06.000,343,11062373,11245,0,1765271465,13052.469891919995,24.772686690004775,53314.79771952 2025-12-09,09:11:07.000,343,11062390,11645,0,1765271466,13052.48336454,24.772686690004775,53314.72784832 2025-12-09,09:11:08.000,343,11062418,11405,0,1765271467,13052.47662822999,24.786784950003494,53314.7208612 2025-12-09,09:11:09.000,343,11062365,11485,0,1765271468,13052.510309779995,24.702195390003908,53314.78374528001 2025-12-09,09:11:10.000,343,11062365,11445,0,1765271469,13052.530518709995,24.688097129997914,53314.72784832 2025-12-09,09:11:11.000,343,11062394,11325,0,1765271470,13052.51704608999,24.659900610000477,53314.70688696 2025-12-09,09:11:12.000,343,11062375,11325,0,1765271471,13052.49683715999,24.62465496000368,53314.7208612 2025-12-09,09:11:13.000,343,11062364,11445,0,1765271472,13052.550727639995,24.59645843999897,53314.71387408001 2025-12-09,09:11:14.000,343,11062354,11445,0,1765271473,13052.5237824,24.561212790002173,53314.671951360004 2025-12-09,09:11:15.000,343,11062320,11165,0,1765271474,13052.510309779995,24.504819750000024,53314.70688696 2025-12-09,09:11:16.000,343,11062326,11325,0,1765271475,13052.550727639995,24.5259671399981,53314.76278392001 2025-12-09,09:11:17.000,343,11062360,11405,0,1765271476,13052.530518709995,24.504819750000024,53314.692912720006 2025-12-09,09:11:18.000,343,11062404,11245,0,1765271477,13052.510309779995,24.490721490001306,53314.68592560001 2025-12-09,09:11:19.000,343,11062397,11245,0,1765271478,13052.490100849995,24.46252497000387,53314.692912720006 2025-12-09,09:11:20.000,343,11062318,11285,0,1765271479,13052.530518709995,24.448426709997875,53314.692912720006 2025-12-09,09:11:21.000,343,11062341,11325,0,1765271480,13052.55746394999,24.476623230002588,53314.68592560001 2025-12-09,09:11:22.000,343,11062291,11245,0,1765271481,13052.5237824,24.483672360001947,53314.65099 2025-12-09,09:11:23.000,343,11062411,11165,0,1765271482,13052.53725501999,24.45547584000451,53314.69989984 2025-12-09,09:11:24.000,343,11062310,11485,0,1765271483,13052.550727639995,24.45547584000451,53314.61605440001 2025-12-09,09:11:25.000,343,11062361,11365,0,1765271484,13052.57767287999,24.490721490001306,53314.65099 2025-12-09,09:11:26.000,343,11062373,11405,0,1765271485,13052.550727639995,24.511868879999383,53314.69989984 2025-12-09,09:11:27.000,343,11062351,11445,0,1765271486,13052.55746394999,24.483672360001947,53314.65099 2025-12-09,09:11:28.000,343,11062394,11365,0,1765271487,13052.5237824,24.504819750000024,53314.63002864 2025-12-09,09:11:29.000,343,11062358,11525,0,1765271488,13052.55746394999,24.58236018000025,53314.66496424001 2025-12-09,09:11:30.000,343,11062321,11205,0,1765271489,13052.58440919,24.554163660002814,53314.65099 2025-12-09,09:11:31.000,343,11062362,11685,0,1765271490,13052.55746394999,24.554163660002814,53314.61605440001 2025-12-09,09:11:32.000,343,11062356,11445,0,1765271491,13052.530518709995,24.554163660002814,53314.65797712 2025-12-09,09:11:33.000,343,11062388,11405,0,1765271492,13052.55746394999,24.540065400004096,53314.68592560001 2025-12-09,09:11:34.000,343,11062356,11405,0,1765271493,13052.5237824,24.511868879999383,53314.69989984 2025-12-09,09:11:35.000,343,11062364,11765,0,1765271494,13052.56420026,24.518918009998742,53314.68592560001 2025-12-09,09:11:36.000,343,11062332,11325,0,1765271495,13052.55746394999,24.511868879999383,53314.63002864 2025-12-09,09:11:37.000,343,11062372,11685,0,1765271496,13052.5237824,24.533016270004737,53314.63701576001 2025-12-09,09:11:38.000,343,11062365,11445,0,1765271497,13052.510309779995,24.533016270004737,53314.66496424001 2025-12-09,09:11:39.000,343,11062386,11765,0,1765271498,13052.49683715999,24.504819750000024,53314.69989984 2025-12-09,09:11:40.000,343,11062362,11445,0,1765271499,13052.490100849995,24.483672360001947,53314.623041520004 2025-12-09,09:11:51.000,343,11062422,11485,0,1765271510,13052.160021659998,24.384984540003643,53314.53919608 2025-12-09,09:11:52.000,343,11062325,11445,0,1765271511,13052.112867489988,24.37088627999765,53314.49028624 2025-12-09,09:11:53.000,343,11062274,11405,0,1765271512,13052.126340109993,24.36383714999829,53314.53919608 2025-12-09,09:11:54.000,343,11062371,11565,0,1765271513,13052.099394869998,24.35678801999893,53314.5112476 2025-12-09,09:11:55.000,343,11062386,11365,0,1765271514,13052.045504389993,24.35678801999893,53314.55317032 2025-12-09,09:11:56.000,343,11062330,11525,0,1765271515,13052.025295459993,24.293345850004698,53314.48329912 2025-12-09,09:11:57.000,343,11062406,11325,0,1765271516,13051.991613910002,24.300394980004057,53314.43438928 2025-12-09,09:11:58.000,343,11062392,11525,0,1765271517,13051.910778190002,24.251051070001267,53314.4413764 2025-12-09,09:11:59.000,343,11062276,11685,0,1765271518,13051.870360330002,24.24400194000191,53314.42740216001 2025-12-09,09:12:00.000,343,11062351,11485,0,1765271519,13051.843415089992,24.21580542000447,53314.3715052 2025-12-09,09:12:01.000,343,11062343,11445,0,1765271520,13051.789524610002,24.208756289997837,53314.39945368001 2025-12-09,09:12:02.000,343,11062335,11445,0,1765271521,13051.715425199996,24.19465802999912,53314.39246656 2025-12-09,09:12:03.000,343,11062383,11365,0,1765271522,13051.675007339996,24.19465802999912,53314.336569600004 2025-12-09,09:12:04.000,343,11062358,11205,0,1765271523,13051.62785317,24.145314120003604,53314.27368552 2025-12-09,09:12:05.000,343,11062300,11285,0,1765271524,13051.58743531,24.110068469999533,53314.32958248001 2025-12-09,09:12:06.000,343,11062336,11565,0,1765271525,13051.493126969996,24.088921080001455,53314.238749920005 2025-12-09,09:12:07.000,343,11062330,11245,0,1765271526,13051.452709109995,24.159412380002323,53314.238749920005 2025-12-09,09:12:08.000,343,11062364,11165,0,1765271527,13051.4459728,24.110068469999533,53314.1968272 2025-12-09,09:12:09.000,343,11062322,11445,0,1765271528,13051.40555494,24.046626299998024,53314.24573704 2025-12-09,09:12:10.000,343,11062337,11685,0,1765271529,13051.37860969999,24.06072456000402,53314.20381432 2025-12-09,09:12:11.000,343,11062307,11565,0,1765271530,13051.371873389995,24.074822820002737,53314.1968272 2025-12-09,09:12:12.000,343,11062316,11405,0,1765271531,13051.35840076999,24.032528039999306,53314.126956 2025-12-09,09:12:13.000,343,11062365,11365,0,1765271532,13051.38534601,24.032528039999306,53314.11298176001 2025-12-09,09:12:14.000,343,11062362,11485,0,1765271533,13051.331455529995,24.046626299998024,53314.140930240006 2025-12-09,09:12:15.000,343,11062377,11205,0,1765271534,13051.33819183999,24.018429780000588,53314.09900752 2025-12-09,09:12:16.000,343,11062301,11645,0,1765271535,13051.31798290999,23.99728239000251,53314.08503328 2025-12-09,09:12:17.000,343,11062335,11325,0,1765271536,13051.32471922,23.99728239000251,53314.06407192001 2025-12-09,09:12:18.000,343,11062371,11365,0,1765271537,13051.31798290999,23.976135000004433,53314.071059040005 2025-12-09,09:12:19.000,343,11062382,11205,0,1765271538,13051.311246599995,23.969085869997798,53314.0570848 2025-12-09,09:12:20.000,343,11062383,11405,0,1765271539,13051.31798290999,23.919741960002284,53314.001187840004 2025-12-09,09:12:21.000,343,11062357,11325,0,1765271540,13051.371873389995,23.898594570004207,53314.00817496 2025-12-09,09:12:22.000,343,11062395,11565,0,1765271541,13051.38534601,23.891545440004847,53314.09900752 2025-12-09,09:12:23.000,343,11062349,11445,0,1765271542,13051.40555494,23.863348920000135,53313.952278000004 2025-12-09,09:12:24.000,343,11062385,11245,0,1765271543,13051.432500179995,23.856299790000776,53313.94529088001 2025-12-09,09:12:25.000,343,11062303,11325,0,1765271544,13051.432500179995,23.82810327000334,53313.98022648 2025-12-09,09:12:26.000,343,11062308,11285,0,1765271545,13051.47965434999,23.806955879997986,53313.952278000004 2025-12-09,09:12:27.000,343,11062397,11485,0,1765271546,13051.493126969996,23.76466110000183,53313.973239360006 2025-12-09,09:12:28.000,343,11062328,11245,0,1765271547,13051.52007220999,23.743513710003754,53313.94529088001 2025-12-09,09:12:29.000,343,11062354,11565,0,1765271548,13051.560490069991,23.7223663199984,53313.95926512 2025-12-09,09:12:30.000,343,11062358,11325,0,1765271549,13051.573962689996,23.701218930000323,53313.91035528 2025-12-09,09:12:31.000,343,11062375,11245,0,1765271550,13051.56722638,23.658924150004168,53313.94529088001 2025-12-09,09:12:32.000,343,11062368,11365,0,1765271551,13051.54701745,23.623678500000096,53313.93830376 2025-12-09,09:12:33.000,343,11062365,11325,0,1765271552,13051.600907929991,23.5884328500033,53313.93830376 2025-12-09,09:12:34.000,343,11062386,11485,0,1765271553,13051.58743531,23.53908894000051,53313.952278000004 2025-12-09,09:12:35.000,343,11062372,11165,0,1765271554,13051.56722638,23.53203981000115,53313.952278000004 2025-12-09,09:12:36.000,343,11062371,11245,0,1765271555,13051.614380549996,23.475646769999003,53313.8824068 2025-12-09,09:12:37.000,343,11062372,11285,0,1765271556,13051.614380549996,23.55318719999923,53313.98022648 2025-12-09,09:12:38.000,343,11062318,11525,0,1765271557,13051.594171619996,23.53203981000115,53313.9173424 2025-12-09,09:12:39.000,343,11062397,11405,0,1765271558,13051.58743531,23.48974502999772,53313.95926512 2025-12-09,09:12:40.000,343,11062387,11445,0,1765271559,13051.573962689996,23.496794160004356,53313.91035528 2025-12-09,09:12:41.000,343,11062320,11245,0,1765271560,13051.62785317,23.503843290003715,53313.92432952001 2025-12-09,09:12:42.000,343,11062359,11365,0,1765271561,13051.58743531,23.510892420003074,53313.952278000004 2025-12-09,09:12:43.000,343,11062334,11365,0,1765271562,13051.580698999991,23.48269589999836,53313.952278000004 2025-12-09,09:12:44.000,343,11062364,11405,0,1765271563,13051.600907929991,23.496794160004356,53313.952278000004 2025-12-09,09:12:45.000,343,11062324,11445,0,1765271564,13051.621116859991,23.496794160004356,53313.94529088001 2025-12-09,09:12:46.000,343,11062372,11325,0,1765271565,13051.675007339996,23.503843290003715,53313.903368160005 2025-12-09,09:12:47.000,343,11062293,11325,0,1765271566,13051.654798409996,23.475646769999003,53313.91035528 2025-12-09,09:12:48.000,343,11062396,11565,0,1765271567,13051.681743649991,23.503843290003715,53313.91035528 2025-12-09,09:12:49.000,343,11062402,11285,0,1765271568,13051.675007339996,23.468597639999643,53313.96625224001 2025-12-09,09:12:50.000,343,11062390,11405,0,1765271569,13051.728897820001,23.440401120002207,53313.89638104001 2025-12-09,09:12:51.000,343,11062316,11485,0,1765271570,13051.789524610002,23.468597639999643,53314.01516208001 2025-12-09,09:12:52.000,343,11062418,11405,0,1765271571,13051.742370439992,23.447450250001566,53313.903368160005 2025-12-09,09:12:53.000,343,11062350,11325,0,1765271572,13051.796260919997,23.440401120002207,53313.9173424 2025-12-09,09:12:54.000,343,11062313,11485,0,1765271573,13051.809733540002,23.42630286000349,53313.91035528 2025-12-09,09:12:55.000,343,11062372,11565,0,1765271574,13051.769315680001,23.41220460000477,53313.903368160005 2025-12-09,09:12:56.000,343,11062340,11285,0,1765271575,13051.769315680001,23.36990982000134,53313.93830376 2025-12-09,09:12:57.000,343,11062273,11325,0,1765271576,13051.796260919997,23.391057209999417,53313.93830376 2025-12-09,09:12:58.000,343,11062361,11365,0,1765271577,13051.769315680001,23.348762430003262,53313.92432952001 2025-12-09,09:12:59.000,343,11062376,11365,0,1765271578,13051.769315680001,23.391057209999417,53313.903368160005 2025-12-09,09:13:00.000,343,11062412,11285,0,1765271579,13051.742370439992,23.35581156000262,53313.91035528 2025-12-09,09:13:01.000,343,11062359,11325,0,1765271580,13051.742370439992,23.31351677999919,53313.94529088001 2025-12-09,09:13:02.000,343,11062409,11405,0,1765271581,13051.749106750001,23.348762430003262,53313.86843256 2025-12-09,09:13:03.000,343,11062344,11325,0,1765271582,13051.755843059997,23.31351677999919,53313.87541968001 2025-12-09,09:13:04.000,343,11062313,11365,0,1765271583,13051.722161509992,23.250074609997682,53313.89638104001 2025-12-09,09:13:05.000,343,11062412,11325,0,1765271584,13051.695216269996,23.285320260001754,53313.95926512 2025-12-09,09:13:06.000,343,11062394,11405,0,1765271585,13051.661534719991,23.250074609997682,53313.88939392 2025-12-09,09:13:07.000,343,11062344,11365,0,1765271586,13051.614380549996,23.257123740004317,53313.93131664 2025-12-09,09:13:08.000,343,11062331,11365,0,1765271587,13051.614380549996,23.250074609997682,53313.92432952001 2025-12-09,09:13:09.000,343,11062352,11285,0,1765271588,13051.560490069991,23.221878090000246,53313.92432952001 2025-12-09,09:13:10.000,343,11062430,11365,0,1765271589,13051.54028113999,23.221878090000246,53313.89638104001 2025-12-09,09:13:11.000,343,11062336,11325,0,1765271590,13051.45944541999,23.20073070000217,53313.86144544 2025-12-09,09:13:12.000,343,11062349,11445,0,1765271591,13051.45944541999,23.250074609997682,53313.833496960004 2025-12-09,09:13:13.000,343,11062375,11565,0,1765271592,13051.45944541999,23.18663244000345,53313.854458320006 2025-12-09,09:13:14.000,343,11062400,11445,0,1765271593,13051.42576387,23.264172870003677,53313.87541968001 2025-12-09,09:13:15.000,343,11062319,11405,0,1765271594,13051.392082319995,23.271222000003036,53313.86144544 2025-12-09,09:13:16.000,343,11062412,11405,0,1765271595,13051.392082319995,23.278271130002395,53313.91035528 2025-12-09,09:13:17.000,343,11062357,11365,0,1765271596,13051.34492815,23.292369390001113,53313.87541968001 2025-12-09,09:13:18.000,343,11062353,11285,0,1765271597,13051.311246599995,23.299418520000472,53313.91035528 2025-12-09,09:13:19.000,343,11062379,11245,0,1765271598,13051.331455529995,23.348762430003262,53313.8824068 2025-12-09,09:13:20.000,343,11062366,11205,0,1765271599,13051.30451029,23.30646764999983,53313.833496960004 2025-12-09,09:13:21.000,343,11062363,11365,0,1765271600,13051.27756504999,23.341713300003903,53313.86843256 2025-12-09,09:13:22.000,343,11062369,11405,0,1765271601,13051.250619809995,23.384008080000058,53313.84747120001 2025-12-09,09:13:23.000,343,11062380,11605,0,1765271602,13051.19672932999,23.405155469998135,53313.8824068 2025-12-09,09:13:24.000,343,11062295,11325,0,1765271603,13051.17652039999,23.42630286000349,53313.84048408 2025-12-09,09:13:25.000,343,11062381,11285,0,1765271604,13051.142838849999,23.42630286000349,53313.81952272 2025-12-09,09:13:26.000,343,11062419,11325,0,1765271605,13051.149575159994,23.454499380000925,53313.854458320006 2025-12-09,09:13:27.000,343,11062363,11325,0,1765271606,13051.13610253999,23.475646769999003,53313.84048408 2025-12-09,09:13:28.000,343,11062370,11365,0,1765271607,13051.109157299994,23.475646769999003,53313.8125356 2025-12-09,09:13:29.000,343,11062356,11445,0,1765271608,13051.088948369994,23.496794160004356,53313.854458320006 2025-12-09,09:13:30.000,343,11062412,11445,0,1765271609,13051.068739439994,23.517941550002433,53313.833496960004 2025-12-09,09:13:31.000,343,11062370,11685,0,1765271610,13051.035057889989,23.567285459997947,53313.82650984001 2025-12-09,09:13:32.000,343,11062304,11245,0,1765271611,13051.055266819989,23.623678500000096,53313.86843256 2025-12-09,09:13:33.000,343,11062331,11685,0,1765271612,13051.021585269998,23.637776759998815,53313.82650984001 2025-12-09,09:13:34.000,343,11062416,11325,0,1765271613,13051.035057889989,23.630727629999456,53313.86144544 2025-12-09,09:13:35.000,343,11062395,11405,0,1765271614,13050.981167409998,23.65187502000481,53313.79157424 2025-12-09,09:13:36.000,343,11062370,11365,0,1765271615,13050.947485859993,23.708268059999682,53313.79157424 2025-12-09,09:13:37.000,343,11062268,11765,0,1765271616,13050.954222169988,23.743513710003754,53313.81952272 2025-12-09,09:13:38.000,343,11062332,11165,0,1765271617,13050.940749549998,23.77875936000055,53313.8824068 2025-12-09,09:13:39.000,343,11062398,11365,0,1765271618,13050.886859069993,23.82810327000334,53313.82650984001 2025-12-09,09:13:40.000,343,11062380,11365,0,1765271619,13050.900331689998,23.870398049999494,53313.77061288 2025-12-09,09:13:41.000,343,11062385,11485,0,1765271620,13050.873386449988,23.877447179998853,53313.84747120001 2025-12-09,09:13:42.000,343,11062415,11525,0,1765271621,13050.900331689998,23.863348920000135,53313.805548480006 2025-12-09,09:13:43.000,343,11062399,11485,0,1765271622,13050.893595379988,23.905643700003566,53313.84048408 2025-12-09,09:13:44.000,343,11062426,11325,0,1765271623,13050.900331689998,23.926791090001643,53313.79856136001 2025-12-09,09:13:45.000,343,11062364,11605,0,1765271624,13050.873386449988,23.926791090001643,53313.833496960004 2025-12-09,09:13:46.000,343,11062402,11365,0,1765271625,13050.853177520003,23.933840220001002,53313.833496960004 2025-12-09,09:13:47.000,343,11062370,11405,0,1765271626,13050.826232279993,23.919741960002284,53313.8125356 2025-12-09,09:13:48.000,343,11062388,11405,0,1765271627,13050.866650139993,23.969085869997798,53313.86144544 2025-12-09,09:13:49.000,343,11062453,11285,0,1765271628,13050.819495969998,23.976135000004433,53313.82650984001 2025-12-09,09:13:50.000,343,11062342,11485,0,1765271629,13050.826232279993,23.926791090001643,53313.8125356 2025-12-09,09:13:51.000,343,11062349,11485,0,1765271630,13050.792550730002,23.94793847999972,53313.77061288 2025-12-09,09:13:52.000,343,11062386,11565,0,1765271631,13050.853177520003,23.94088935000036,53313.84747120001 2025-12-09,09:13:53.000,343,11062373,11285,0,1765271632,13050.853177520003,23.95498760999908,53313.784587120004 2025-12-09,09:13:54.000,343,11062372,11565,0,1765271633,13050.859913829998,23.976135000004433,53313.82650984001 2025-12-09,09:13:55.000,343,11062379,11565,0,1765271634,13050.873386449988,23.926791090001643,53313.86144544 2025-12-09,09:13:56.000,343,11062426,11645,0,1765271635,13050.927276929993,23.933840220001002,53313.805548480006 2025-12-09,09:13:57.000,343,11062403,11645,0,1765271636,13050.987903719993,23.94793847999972,53313.81952272 2025-12-09,09:13:58.000,343,11062420,11365,0,1765271637,13050.994640029989,23.95498760999908,53313.8125356 2025-12-09,09:13:59.000,343,11062362,11845,0,1765271638,13051.021585269998,23.99023326000315,53313.805548480006 2025-12-09,09:14:00.000,343,11062314,11445,0,1765271639,13051.082212059999,23.969085869997798,53313.82650984001 2025-12-09,09:14:01.000,343,11062378,11765,0,1765271640,13051.13610253999,24.025478909999947,53313.833496960004 2025-12-09,09:14:02.000,343,11062317,11405,0,1765271641,13051.163047779999,23.976135000004433,53313.79157424 2025-12-09,09:14:03.000,343,11062378,11565,0,1765271642,13051.18325671,24.046626299998024,53313.84048408 2025-12-09,09:14:04.000,343,11062366,11445,0,1765271643,13051.270828739995,24.00433152000187,53313.89638104001 2025-12-09,09:14:05.000,343,11062316,11285,0,1765271644,13051.291037669995,24.05367543000466,53313.833496960004 2025-12-09,09:14:06.000,343,11062349,11365,0,1765271645,13051.35840076999,24.01138065000123,53313.9173424 2025-12-09,09:14:07.000,343,11062404,11245,0,1765271646,13051.42576387,24.05367543000466,53313.903368160005 2025-12-09,09:14:08.000,343,11062357,11565,0,1765271647,13051.452709109995,24.039577169998665,53313.9173424 2025-12-09,09:14:09.000,343,11062384,11445,0,1765271648,13051.49986327999,24.05367543000466,53313.9173424 2025-12-09,09:14:10.000,343,11062334,11365,0,1765271649,13051.52680852,24.074822820002737,53313.87541968001 2025-12-09,09:14:11.000,343,11062373,11405,0,1765271650,13051.54028113999,24.039577169998665,53313.903368160005 2025-12-09,09:14:12.000,343,11062351,11725,0,1765271651,13051.614380549996,24.032528039999306,53313.91035528 2025-12-09,09:14:13.000,343,11062322,11445,0,1765271652,13051.654798409996,24.067773690003378,53313.95926512 2025-12-09,09:14:14.000,343,11062366,11685,0,1765271653,13051.62785317,24.046626299998024,53313.95926512 2025-12-09,09:14:15.000,343,11062418,11685,0,1765271654,13051.688479960001,24.018429780000588,53313.95926512 2025-12-09,09:14:16.000,343,11062345,11405,0,1765271655,13051.722161509992,23.99728239000251,53313.96625224001 2025-12-09,09:14:17.000,343,11062381,11605,0,1765271656,13051.755843059997,23.99728239000251,53313.99420072001 2025-12-09,09:14:18.000,343,11062356,11685,0,1765271657,13051.722161509992,23.969085869997798,53314.02913632 2025-12-09,09:14:19.000,343,11062408,11405,0,1765271658,13051.782788299992,24.00433152000187,53314.09900752 2025-12-09,09:14:20.000,343,11062378,11525,0,1765271659,13051.823206159992,23.919741960002284,53314.071059040005 2025-12-09,09:14:21.000,343,11062380,11405,0,1765271660,13051.762579369992,23.94088935000036,53314.10599464 2025-12-09,09:14:22.000,343,11062351,11325,0,1765271661,13051.802997229992,23.99023326000315,53314.09202040001 2025-12-09,09:14:23.000,343,11062413,11565,0,1765271662,13051.802997229992,23.95498760999908,53314.09202040001 2025-12-09,09:14:24.000,343,11062396,11285,0,1765271663,13051.755843059997,23.919741960002284,53314.09202040001 2025-12-09,09:14:25.000,343,11062327,11245,0,1765271664,13051.735634129996,23.94088935000036,53314.08503328 2025-12-09,09:14:26.000,343,11062387,11445,0,1765271665,13051.695216269996,23.856299790000776,53314.09202040001 2025-12-09,09:14:27.000,343,11062380,11405,0,1765271666,13051.708688890001,23.842201530002058,53314.07804616 2025-12-09,09:14:28.000,343,11062322,11285,0,1765271667,13051.675007339996,23.884496309998212,53314.0570848 2025-12-09,09:14:29.000,343,11062335,11685,0,1765271668,13051.654798409996,23.842201530002058,53314.16189160001 2025-12-09,09:14:30.000,343,11062388,11405,0,1765271669,13051.634589479996,23.856299790000776,53314.119968880004 2025-12-09,09:14:31.000,343,11062438,11325,0,1765271670,13051.594171619996,23.884496309998212,53314.168878720004 2025-12-09,09:14:32.000,343,11062370,11365,0,1765271671,13051.580698999991,23.884496309998212,53314.09900752 2025-12-09,09:14:33.000,343,11062338,11405,0,1765271672,13051.614380549996,23.891545440004847,53314.140930240006 2025-12-09,09:14:34.000,343,11062394,11685,0,1765271673,13051.560490069991,23.898594570004207,53314.168878720004 2025-12-09,09:14:35.000,343,11062389,11285,0,1765271674,13051.533544829996,23.905643700003566,53314.09900752 2025-12-09,09:14:36.000,343,11062401,11445,0,1765271675,13051.493126969996,23.905643700003566,53314.140930240006 2025-12-09,09:14:37.000,343,11062339,11165,0,1765271676,13051.46618173,23.919741960002284,53314.071059040005 2025-12-09,09:14:38.000,343,11062390,11165,0,1765271677,13051.47965434999,23.94088935000036,53314.15490448 2025-12-09,09:14:39.000,343,11062352,11285,0,1765271678,13051.432500179995,23.976135000004433,53314.119968880004 2025-12-09,09:14:40.000,343,11062336,11485,0,1765271679,13051.432500179995,24.025478909999947,53314.13394312001 2025-12-09,09:14:41.000,343,11062388,11405,0,1765271680,13051.4459728,24.06072456000402,53314.126956 2025-12-09,09:14:42.000,343,11062363,11725,0,1765271681,13051.43923648999,23.99023326000315,53314.14791736 2025-12-09,09:14:43.000,343,11062385,11525,0,1765271682,13051.452709109995,24.032528039999306,53314.09900752 2025-12-09,09:14:44.000,343,11062365,11405,0,1765271683,13051.48639066,24.06072456000402,53314.140930240006 2025-12-09,09:14:45.000,343,11062387,11445,0,1765271684,13051.47965434999,24.095970210000814,53314.16189160001 2025-12-09,09:14:46.000,343,11062362,11325,0,1765271685,13051.452709109995,24.067773690003378,53314.18285296001 2025-12-09,09:14:47.000,343,11062384,11245,0,1765271686,13051.493126969996,24.074822820002737,53314.11298176001 2025-12-09,09:14:48.000,343,11062339,11245,0,1765271687,13051.49986327999,24.067773690003378,53314.14791736 2025-12-09,09:14:49.000,343,11062361,11325,0,1765271688,13051.54701745,24.074822820002737,53314.09900752 2025-12-09,09:14:50.000,343,11062355,11605,0,1765271689,13051.54028113999,24.067773690003378,53314.09202040001 2025-12-09,09:14:51.000,343,11062300,11525,0,1765271690,13051.533544829996,24.05367543000466,53314.08503328 2025-12-09,09:14:52.000,343,11062357,11485,0,1765271691,13051.56722638,24.01138065000123,53313.9872136 2025-12-09,09:14:53.000,343,11062307,11325,0,1765271692,13051.60764424,24.05367543000466,53314.05009768 2025-12-09,09:14:54.000,343,11062342,11445,0,1765271693,13051.614380549996,23.96203673999844,53314.0570848 2025-12-09,09:14:55.000,343,11062406,11325,0,1765271694,13051.62785317,24.01138065000123,53314.07804616 2025-12-09,09:14:56.000,343,11062375,11165,0,1765271695,13051.621116859991,23.976135000004433,53314.071059040005 2025-12-09,09:14:57.000,343,11062348,11485,0,1765271696,13051.641325789991,23.96203673999844,53314.022149200006 2025-12-09,09:14:58.000,343,11062358,11445,0,1765271697,13051.675007339996,23.94088935000036,53314.001187840004 2025-12-09,09:14:59.000,343,11062402,11325,0,1765271698,13051.668271030001,23.94088935000036,53314.03612344 2025-12-09,09:15:00.000,343,11062369,11245,0,1765271699,13051.675007339996,23.969085869997798,53314.04311056001 2025-12-09,09:15:01.000,343,11062348,11525,0,1765271700,13051.661534719991,23.912692830002925,53314.04311056001 2025-12-09,09:15:02.000,343,11062358,11445,0,1765271701,13051.688479960001,23.912692830002925,53314.06407192001 2025-12-09,09:15:03.000,343,11062390,11485,0,1765271702,13051.661534719991,23.898594570004207,53313.96625224001 2025-12-09,09:15:04.000,343,11062409,11525,0,1765271703,13051.675007339996,23.898594570004207,53313.9872136 2025-12-09,09:15:05.000,343,11062372,11325,0,1765271704,13051.654798409996,23.94088935000036,53314.01516208001 2025-12-09,09:15:06.000,343,11062362,11365,0,1765271705,13051.708688890001,23.898594570004207,53314.022149200006 2025-12-09,09:15:07.000,343,11062420,11845,0,1765271706,13051.688479960001,23.856299790000776,53313.973239360006 2025-12-09,09:15:08.000,343,11062337,11125,0,1765271707,13051.661534719991,23.877447179998853,53314.001187840004 2025-12-09,09:15:09.000,343,11062353,11645,0,1765271708,13051.681743649991,23.877447179998853,53314.001187840004 2025-12-09,09:15:10.000,343,11062400,11365,0,1765271709,13051.701952579991,23.856299790000776,53314.00817496 2025-12-09,09:15:11.000,343,11062389,11565,0,1765271710,13051.675007339996,23.806955879997986,53314.022149200006 2025-12-09,09:15:12.000,343,11062415,11725,0,1765271711,13051.688479960001,23.849250660001417,53313.94529088001 2025-12-09,09:15:13.000,343,11062409,11405,0,1765271712,13051.641325789991,23.806955879997986,53313.95926512 2025-12-09,09:15:14.000,343,11062376,11365,0,1765271713,13051.688479960001,23.792857619999268,53314.03612344 2025-12-09,09:15:15.000,343,11062332,11525,0,1765271714,13051.614380549996,23.77875936000055,53313.96625224001 2025-12-09,09:15:16.000,343,11062419,11205,0,1765271715,13051.654798409996,23.78580848999991,53313.98022648 2025-12-09,09:15:17.000,343,11062410,11405,0,1765271716,13051.594171619996,23.806955879997986,53313.98022648 2025-12-09,09:15:18.000,343,11062381,11245,0,1765271717,13051.614380549996,23.8351524000027,53313.96625224001 2025-12-09,09:15:19.000,343,11062406,11485,0,1765271718,13051.621116859991,23.863348920000135,53313.93131664 2025-12-09,09:15:20.000,343,11062385,11445,0,1765271719,13051.614380549996,23.842201530002058,53313.95926512 2025-12-09,09:15:21.000,343,11062386,11645,0,1765271720,13051.594171619996,23.870398049999494,53313.94529088001 2025-12-09,09:15:22.000,343,11062350,11405,0,1765271721,13051.614380549996,23.856299790000776,53313.96625224001 2025-12-09,09:15:23.000,343,11062444,11325,0,1765271722,13051.641325789991,23.919741960002284,53313.973239360006 2025-12-09,09:15:24.000,343,11062368,11365,0,1765271723,13051.573962689996,23.905643700003566,53313.92432952001 2025-12-09,09:15:25.000,343,11062318,11685,0,1765271724,13051.614380549996,23.919741960002284,53314.01516208001 2025-12-09,09:15:26.000,343,11062375,11485,0,1765271725,13051.60764424,23.898594570004207,53313.9872136 2025-12-09,09:15:27.000,343,11062392,11445,0,1765271726,13051.60764424,23.912692830002925,53313.91035528 2025-12-09,09:15:28.000,343,11062439,11445,0,1765271727,13051.661534719991,23.969085869997798,53313.93131664 2025-12-09,09:15:29.000,343,11062361,11485,0,1765271728,13051.648062100001,23.99728239000251,53313.903368160005 2025-12-09,09:15:30.000,343,11062335,11325,0,1765271729,13051.661534719991,24.01138065000123,53313.9872136 2025-12-09,09:15:31.000,343,11062420,11725,0,1765271730,13051.654798409996,24.05367543000466,53313.96625224001 2025-12-09,09:15:32.000,343,11062404,11245,0,1765271731,13051.708688890001,24.05367543000466,53313.93131664 2025-12-09,09:15:33.000,343,11062392,11405,0,1765271732,13051.715425199996,24.05367543000466,53313.94529088001 2025-12-09,09:15:34.000,343,11062360,11325,0,1765271733,13051.762579369992,24.074822820002737,53313.91035528 2025-12-09,09:15:35.000,343,11062320,11205,0,1765271734,13051.776051989997,24.039577169998665,53313.95926512 2025-12-09,09:15:36.000,343,11062331,11325,0,1765271735,13051.789524610002,24.05367543000466,53313.973239360006 2025-12-09,09:15:37.000,343,11062308,11365,0,1765271736,13051.789524610002,24.01138065000123,53313.9872136 2025-12-09,09:15:38.000,343,11062333,11405,0,1765271737,13051.796260919997,24.025478909999947,53313.96625224001 2025-12-09,09:15:39.000,343,11062308,11485,0,1765271738,13051.789524610002,24.00433152000187,53314.00817496 2025-12-09,09:15:40.000,343,11062357,11445,0,1765271739,13051.809733540002,23.99728239000251,53313.96625224001 2025-12-09,09:15:41.000,343,11062389,11765,0,1765271740,13051.796260919997,24.05367543000466,53314.03612344 2025-12-09,09:15:42.000,343,11062359,11845,0,1765271741,13051.823206159992,24.00433152000187,53313.99420072001 2025-12-09,09:15:43.000,343,11062368,11365,0,1765271742,13051.836678779997,24.074822820002737,53314.0570848 2025-12-09,09:15:44.000,343,11062381,11525,0,1765271743,13051.856887709997,24.081871950002096,53314.04311056001 2025-12-09,09:15:45.000,343,11062354,11645,0,1765271744,13051.843415089992,24.131215860004886,53314.03612344 2025-12-09,09:15:46.000,343,11062393,11325,0,1765271745,13051.863624019992,24.145314120003604,53314.071059040005 2025-12-09,09:15:47.000,343,11062349,11485,0,1765271746,13051.930987120002,24.159412380002323,53314.04311056001 2025-12-09,09:15:48.000,343,11062325,11485,0,1765271747,13051.924250809992,24.19465802999912,53314.06407192001 2025-12-09,09:15:49.000,343,11062329,11645,0,1765271748,13051.964668669993,24.23695281000255,53314.13394312001 2025-12-09,09:15:50.000,343,11062288,11565,0,1765271749,13052.025295459993,24.265149329999986,53314.13394312001 2025-12-09,09:15:51.000,343,11062374,11445,0,1765271750,13052.052240700003,24.272198459999345,53314.15490448 2025-12-09,09:15:52.000,343,11062368,11285,0,1765271751,13052.099394869998,24.300394980004057,53314.168878720004 2025-12-09,09:15:53.000,343,11062379,11685,0,1765271752,13052.099394869998,24.293345850004698,53314.21080144001 2025-12-09,09:15:54.000,343,11062388,11405,0,1765271753,13052.180230589998,24.37088627999765,53314.189840080006 2025-12-09,09:15:55.000,343,11062345,11445,0,1765271754,13052.227384759994,24.377935410004284,53314.22477568 2025-12-09,09:15:56.000,343,11062386,11445,0,1765271755,13052.254329999989,24.441377579998516,53314.25272416 2025-12-09,09:15:57.000,343,11062335,11445,0,1765271756,13052.328429409994,24.41318106000108,53314.25272416 2025-12-09,09:15:58.000,343,11062342,11245,0,1765271757,13052.37558357999,24.490721490001306,53314.25272416 2025-12-09,09:15:59.000,343,11062394,11245,0,1765271758,13052.42273775,24.504819750000024,53314.35054384001 2025-12-09,09:16:00.000,343,11062356,11365,0,1765271759,13052.51704608999,24.5259671399981,53314.3715052 2025-12-09,09:16:01.000,343,11062324,11405,0,1765271760,13052.54399133,24.554163660002814,53314.357530960006 2025-12-09,09:16:02.000,343,11062368,11445,0,1765271761,13052.671981219995,24.610556699997687,53314.39945368001 2025-12-09,09:16:03.000,343,11062308,11405,0,1765271762,13052.692190149995,24.610556699997687,53314.406440800005 2025-12-09,09:16:04.000,343,11062357,11565,0,1765271763,13052.76628956,24.617605830004322,53314.476312000006 2025-12-09,09:16:05.000,343,11062404,11365,0,1765271764,13052.80670742,24.63170409000304,53314.49727336001 2025-12-09,09:16:06.000,343,11062340,11165,0,1765271765,13052.860597899991,24.6387532200024,53314.49727336001 2025-12-09,09:16:07.000,343,11062359,11445,0,1765271766,13052.901015759991,24.702195390003908,53314.525221840006 2025-12-09,09:16:08.000,343,11062384,11325,0,1765271767,13052.921224689992,24.659900610000477,53314.56015744 2025-12-09,09:16:09.000,343,11062366,11365,0,1765271768,13052.975115169997,24.69514626000455,53314.56714456001 2025-12-09,09:16:10.000,343,11062380,11325,0,1765271769,13053.015533029997,24.716293650002626,53314.644002880006 2025-12-09,09:16:11.000,343,11062390,11325,0,1765271770,13053.042478269992,24.688097129997914,53314.63701576001 2025-12-09,09:16:12.000,343,11062359,11325,0,1765271771,13053.089632440002,24.69514626000455,53314.65797712 2025-12-09,09:16:13.000,343,11062346,11365,0,1765271772,13053.076159819997,24.688097129997914,53314.692912720006 2025-12-09,09:16:14.000,343,11062371,11885,0,1765271773,13053.136786609997,24.64580235000176,53314.71387408001 2025-12-09,09:16:15.000,343,11062308,11765,0,1765271774,13053.156995539997,24.673998869999195,53314.70688696 2025-12-09,09:16:16.000,343,11062387,11085,0,1765271775,13053.204149709993,24.723342780001985,53314.73483544001 2025-12-09,09:16:17.000,343,11062403,11405,0,1765271776,13053.217622329998,24.716293650002626,53314.741822560005 2025-12-09,09:16:18.000,343,11062327,11525,0,1765271777,13053.284985429993,24.709244520003267,53314.84662936 2025-12-09,09:16:19.000,343,11062382,11405,0,1765271778,13053.338875909998,24.737441040000704,53314.839642240004 2025-12-09,09:16:20.000,343,11062422,11445,0,1765271779,13053.345612219993,24.772686690004775,53314.88156496001 2025-12-09,09:16:21.000,343,11062329,11445,0,1765271780,13053.365821149993,24.76563755999814,53314.86759072 2025-12-09,09:16:22.000,343,11062368,11445,0,1765271781,13053.406239009993,24.786784950003494,53314.95143616001 2025-12-09,09:16:23.000,343,11062350,11605,0,1765271782,13053.433184249989,24.80793234000157,53314.958423280004 2025-12-09,09:16:24.000,343,11062306,11405,0,1765271783,13053.412975319989,24.86432538000372,53315.01432024 2025-12-09,09:16:25.000,343,11062314,11445,0,1765271784,13053.446656869994,24.885472770001797,53315.01432024 2025-12-09,09:16:26.000,343,11062356,11365,0,1765271785,13053.473602109989,24.941865810003947,53315.04925584001 2025-12-09,09:16:27.000,343,11062344,11365,0,1765271786,13053.57464675999,24.913669289999234,53315.01432024 2025-12-09,09:16:28.000,343,11062316,11325,0,1765271787,13053.567910449994,24.9841605900001,53315.0352816 2025-12-09,09:16:29.000,343,11062345,11445,0,1765271788,13053.59485568999,24.970062330001383,53315.147075520006 2025-12-09,09:16:30.000,343,11062377,11565,0,1765271789,13053.62180093,24.9841605900001,53315.147075520006 2025-12-09,09:16:31.000,343,11062343,11285,0,1765271790,13053.69590033999,25.019406240004173,53315.18899824001 2025-12-09,09:16:32.000,343,11062337,11485,0,1765271791,13053.668955099994,25.05465189000097,53315.18899824001 2025-12-09,09:16:33.000,343,11062406,11445,0,1765271792,13053.70263665,25.03350450000289,53315.23790808001 2025-12-09,09:16:34.000,343,11062336,11405,0,1765271793,13053.71610926999,25.075799279999046,53315.21694672001 2025-12-09,09:16:35.000,343,11062364,11325,0,1765271794,13053.71610926999,25.075799279999046,53315.23790808001 2025-12-09,09:16:36.000,343,11062389,11365,0,1765271795,13053.82389023,25.019406240004173,53315.28681792001 2025-12-09,09:16:37.000,343,11062391,11245,0,1765271796,13053.87778070999,25.026455370003532,53315.27284368 2025-12-09,09:16:38.000,343,11062414,11365,0,1765271797,13053.86430809,25.04055363000225,53315.30777928001 2025-12-09,09:16:39.000,343,11062401,11405,0,1765271798,13053.89798963999,25.061701020000328,53315.35668912001 2025-12-09,09:16:40.000,343,11062357,11325,0,1765271799,13053.931671189996,25.04760276000161,53315.37765048 2025-12-09,09:16:41.000,343,11062412,11365,0,1765271800,13053.84409916,25.012357110004814,53315.44752168 2025-12-09,09:16:42.000,343,11062352,11285,0,1765271801,13053.87778070999,25.026455370003532,53315.40559896001 2025-12-09,09:16:43.000,343,11062405,11485,0,1765271802,13053.86430809,24.99825884999882,53315.510405760004 2025-12-09,09:16:44.000,343,11062408,11325,0,1765271803,13053.911462259995,25.019406240004173,53315.47547016001 2025-12-09,09:16:45.000,343,11062350,11325,0,1765271804,13053.891253329995,25.03350450000289,53315.46848304 2025-12-09,09:16:46.000,343,11062382,11605,0,1765271805,13053.84409916,25.03350450000289,53315.54534136 2025-12-09,09:16:47.000,343,11062352,11445,0,1765271806,13053.84409916,25.05465189000097,53315.531367120006 2025-12-09,09:16:48.000,343,11062369,11325,0,1765271807,13053.86430809,25.012357110004814,53315.5593156 2025-12-09,09:16:49.000,343,11062412,11365,0,1765271808,13053.86430809,25.05465189000097,53315.580276960005 2025-12-09,09:16:50.000,343,11062384,11325,0,1765271809,13053.88451702,25.061701020000328,53315.56630272 2025-12-09,09:16:51.000,343,11062399,11365,0,1765271810,13053.87778070999,25.05465189000097,53315.58726408 2025-12-09,09:16:52.000,343,11062399,11525,0,1765271811,13053.911462259995,25.05465189000097,53315.580276960005 2025-12-09,09:16:53.000,343,11062437,11645,0,1765271812,13053.92493488,25.111044930003118,53315.62219968001 2025-12-09,09:16:54.000,343,11062418,11325,0,1765271813,13053.911462259995,25.132192320001195,53315.60822544 2025-12-09,09:16:55.000,343,11062412,11245,0,1765271814,13053.931671189996,25.181536230003985,53315.678096640004 2025-12-09,09:16:56.000,343,11062444,11365,0,1765271815,13053.96535274,25.146290579999913,53315.68508376 2025-12-09,09:16:57.000,343,11062456,11485,0,1765271816,13053.992297979996,25.153339709999273,53315.650148160006 2025-12-09,09:16:58.000,343,11062458,11645,0,1765271817,13054.0057706,25.16038883999863,53315.69207088001 2025-12-09,09:16:59.000,343,11062432,11245,0,1765271818,13054.012506909996,25.181536230003985,53315.70604512 2025-12-09,09:17:00.000,343,11062356,11365,0,1765271819,13054.02597953,25.174487100004626,53315.68508376 2025-12-09,09:17:01.000,343,11062441,11365,0,1765271820,13054.120287869991,25.125143190001836,53315.68508376 2025-12-09,09:17:02.000,343,11062415,11245,0,1765271821,13054.127024180001,25.068750149999687,53315.71303224 2025-12-09,09:17:03.000,343,11062408,11325,0,1765271822,13054.174178349997,25.132192320001195,53315.75495496 2025-12-09,09:17:04.000,343,11062365,11525,0,1765271823,13054.221332519992,25.068750149999687,53315.78290344 2025-12-09,09:17:05.000,343,11062444,11365,0,1765271824,13054.275222999997,25.082848409998405,53315.81085192001 2025-12-09,09:17:06.000,343,11062351,11125,0,1765271825,13054.268486690002,25.10399580000376,53315.82482616 2025-12-09,09:17:07.000,343,11062390,11325,0,1765271826,13054.322377169992,25.019406240004173,53315.78989056001 2025-12-09,09:17:08.000,343,11062395,11485,0,1765271827,13054.322377169992,25.019406240004173,53315.8038648 2025-12-09,09:17:09.000,343,11062411,11285,0,1765271828,13054.342586099992,25.04760276000161,53315.817839040006 2025-12-09,09:17:10.000,343,11062431,11365,0,1765271829,13054.376267649997,25.03350450000289,53315.88771024001 2025-12-09,09:17:11.000,343,11062462,11325,0,1765271830,13054.389740270002,25.00530797999818,53315.8038648 2025-12-09,09:17:12.000,343,11062400,11365,0,1765271831,13054.389740270002,24.948914940003306,53315.845787520004 2025-12-09,09:17:13.000,343,11062454,11685,0,1765271832,13054.450367060002,24.934816680004587,53315.866748880006 2025-12-09,09:17:14.000,343,11062417,11445,0,1765271833,13054.450367060002,24.927767549997952,53315.85277464 2025-12-09,09:17:15.000,343,11062461,11325,0,1765271834,13054.430158130002,24.885472770001797,53315.82482616 2025-12-09,09:17:16.000,343,11062441,11605,0,1765271835,13054.463839679993,24.85727625000436,53315.83880040001 2025-12-09,09:17:17.000,343,11062377,11245,0,1765271836,13054.436894439998,24.86432538000372,53315.90867160001 2025-12-09,09:17:18.000,343,11062425,11245,0,1765271837,13054.463839679993,24.82907972999965,53315.85277464 2025-12-09,09:17:19.000,343,11062414,11365,0,1765271838,13054.497521229998,24.80793234000157,53315.89469736 2025-12-09,09:17:20.000,343,11062412,11525,0,1765271839,13054.524466469993,24.843177989998367,53315.89469736 2025-12-09,09:17:21.000,343,11062386,11325,0,1765271840,13054.490784920003,24.76563755999814,53315.85976176001 2025-12-09,09:17:22.000,343,11062373,11445,0,1765271841,13054.490784920003,24.737441040000704,53315.85277464 2025-12-09,09:17:23.000,343,11062414,11285,0,1765271842,13054.490784920003,24.737441040000704,53315.93662008001 2025-12-09,09:17:24.000,343,11062417,11565,0,1765271843,13054.477312299998,24.709244520003267,53315.88072312 2025-12-09,09:17:25.000,343,11062393,11365,0,1765271844,13054.524466469993,24.666949739999836,53315.90867160001 2025-12-09,09:17:26.000,343,11062389,11405,0,1765271845,13054.517730159998,24.63170409000304,53315.92963296 2025-12-09,09:17:27.000,343,11062393,11445,0,1765271846,13054.524466469993,24.652851480001118,53315.90867160001 2025-12-09,09:17:28.000,343,11062342,11525,0,1765271847,13054.558148019998,24.63170409000304,53315.89469736 2025-12-09,09:17:29.000,343,11062355,11325,0,1765271848,13054.537939089998,24.554163660002814,53315.93662008001 2025-12-09,09:17:30.000,343,11062389,11405,0,1765271849,13054.558148019998,24.5259671399981,53315.95758144001 2025-12-09,09:17:31.000,343,11062434,11245,0,1765271850,13054.591829569988,24.497770620000665,53315.90168448 2025-12-09,09:17:32.000,343,11062468,11405,0,1765271851,13054.612038499989,24.490721490001306,53315.92264584 2025-12-09,09:17:33.000,343,11062365,11285,0,1765271852,13054.605302189993,24.46957410000323,53315.90867160001 2025-12-09,09:17:34.000,343,11062420,11245,0,1765271853,13054.612038499989,24.434328449999157,53315.92264584 2025-12-09,09:17:35.000,343,11062459,11565,0,1765271854,13054.638983739998,24.42023019000044,53315.90168448 2025-12-09,09:17:36.000,343,11062455,11325,0,1765271855,13054.638983739998,24.41318106000108,53315.915658720005 2025-12-09,09:17:37.000,343,11062415,11445,0,1765271856,13054.645720049994,24.37088627999765,53315.92264584 2025-12-09,09:17:38.000,343,11062400,11445,0,1765271857,13054.679401599999,24.34973888999957,53315.92963296 2025-12-09,09:17:39.000,343,11062423,11525,0,1765271858,13054.672665289989,24.335640630000853,53315.90168448 2025-12-09,09:17:40.000,343,11062401,11445,0,1765271859,13054.679401599999,24.328591500001494,53315.915658720005 2025-12-09,09:17:41.000,343,11062401,11605,0,1765271860,13054.665928979994,24.307444110003416,53315.85277464 2025-12-09,09:17:42.000,343,11062361,11525,0,1765271861,13054.686137909994,24.321542370002135,53315.89469736 2025-12-09,09:17:43.000,343,11062376,11365,0,1765271862,13054.672665289989,24.286296719998063,53315.85976176001 2025-12-09,09:17:44.000,343,11062355,11205,0,1765271863,13054.686137909994,24.24400194000191,53315.915658720005 2025-12-09,09:17:45.000,343,11062361,11325,0,1765271864,13054.686137909994,24.208756289997837,53315.9436072 2025-12-09,09:17:46.000,343,11062403,11365,0,1765271865,13054.706346839994,24.201707159998477,53315.92963296 2025-12-09,09:17:47.000,343,11062374,11325,0,1765271866,13054.679401599999,24.18760889999976,53315.90867160001 2025-12-09,09:17:48.000,343,11062471,11685,0,1765271867,13054.645720049994,24.1805597700004,53315.97854280001 2025-12-09,09:17:49.000,343,11062467,11685,0,1765271868,13054.665928979994,24.138264990004245,53315.866748880006 2025-12-09,09:17:50.000,343,11062400,11365,0,1765271869,13054.659192669998,24.152363250002963,53315.95059432 2025-12-09,09:17:51.000,343,11062401,11325,0,1765271870,13054.706346839994,24.103019340000174,53315.95059432 2025-12-09,09:17:52.000,343,11062370,11405,0,1765271871,13054.733292079989,24.145314120003604,53315.866748880006 2025-12-09,09:17:53.000,343,11062408,11405,0,1765271872,13054.713083149989,24.145314120003604,53315.90867160001 2025-12-09,09:17:54.000,343,11062401,11445,0,1765271873,13054.79391886999,24.103019340000174,53315.88771024001 2025-12-09,09:17:55.000,343,11062337,11165,0,1765271874,13054.787182559994,24.138264990004245,53315.92264584 2025-12-09,09:17:56.000,343,11062365,11725,0,1765271875,13054.780446249999,24.131215860004886,53315.90168448 2025-12-09,09:17:57.000,343,11062445,11405,0,1765271876,13054.827600419994,24.067773690003378,53315.90867160001 2025-12-09,09:17:58.000,343,11062385,11485,0,1765271877,13054.800655179999,24.05367543000466,53315.85976176001 2025-12-09,09:17:59.000,343,11062370,11485,0,1765271878,13054.81412779999,24.05367543000466,53315.866748880006 2025-12-09,09:18:00.000,343,11062437,11685,0,1765271879,13054.888227209995,24.06072456000402,53315.95758144001 2025-12-09,09:18:01.000,343,11062470,11445,0,1765271880,13054.8814909,24.025478909999947,53315.92963296 2025-12-09,09:18:02.000,343,11062406,11485,0,1765271881,13054.948853999995,24.018429780000588,53315.99251704 2025-12-09,09:18:03.000,343,11062441,11445,0,1765271882,13054.94211769,24.039577169998665,53316.00649128001 2025-12-09,09:18:04.000,343,11062412,11565,0,1765271883,13054.969062929995,24.01138065000123,53315.915658720005 2025-12-09,09:18:05.000,343,11062382,11165,0,1765271884,13054.97579923999,23.99728239000251,53315.9436072 2025-12-09,09:18:06.000,343,11062397,11325,0,1765271885,13054.97579923999,23.976135000004433,53315.95758144001 2025-12-09,09:18:07.000,343,11062404,11565,0,1765271886,13054.969062929995,24.01138065000123,53315.99251704 2025-12-09,09:18:08.000,343,11062414,11285,0,1765271887,13055.009480789995,24.039577169998665,53315.985529920006 2025-12-09,09:18:09.000,343,11062401,11525,0,1765271888,13055.02295341,24.074822820002737,53315.97155568 2025-12-09,09:18:10.000,343,11062338,11405,0,1765271889,13055.04316234,23.976135000004433,53315.97155568 2025-12-09,09:18:11.000,343,11062428,11325,0,1765271890,13055.049898649995,24.039577169998665,53315.964568560004 2025-12-09,09:18:12.000,343,11062329,11445,0,1765271891,13055.02295341,24.032528039999306,53316.013478400004 2025-12-09,09:18:13.000,343,11062377,11325,0,1765271892,13055.070107579995,24.046626299998024,53316.00649128001 2025-12-09,09:18:14.000,343,11062451,11245,0,1765271893,13055.11726174999,24.110068469999533,53315.99950416 2025-12-09,09:18:15.000,343,11062455,11205,0,1765271894,13055.14420699,24.117117599998892,53316.013478400004 2025-12-09,09:18:16.000,343,11062409,11445,0,1765271895,13055.19809746999,24.117117599998892,53316.034439760006 2025-12-09,09:18:17.000,343,11062410,11325,0,1765271896,13055.20483378,24.095970210000814,53316.10431096001 2025-12-09,09:18:18.000,343,11062401,11405,0,1765271897,13055.272196879996,24.138264990004245,53316.09033672 2025-12-09,09:18:19.000,343,11062389,11205,0,1765271898,13055.292405809996,24.21580542000447,53316.02745264001 2025-12-09,09:18:20.000,343,11062394,11365,0,1765271899,13055.312614739996,24.22990368000319,53316.09732384 2025-12-09,09:18:21.000,343,11062411,11245,0,1765271900,13055.346296290001,24.22285455000383,53316.083349600005 2025-12-09,09:18:22.000,343,11062333,11325,0,1765271901,13055.326087360001,24.265149329999986,53316.07636248001 2025-12-09,09:18:23.000,343,11062390,11525,0,1765271902,13055.353032599996,24.279247589998704,53316.06937536 2025-12-09,09:18:24.000,343,11062305,11365,0,1765271903,13055.420395699992,24.265149329999986,53316.16020792 2025-12-09,09:18:25.000,343,11062377,11565,0,1765271904,13055.413659389997,24.328591500001494,53316.132259440004 2025-12-09,09:18:26.000,343,11062396,11645,0,1765271905,13055.467549870002,24.335640630000853,53316.153220800006 2025-12-09,09:18:27.000,343,11062386,11405,0,1765271906,13055.420395699992,24.377935410004284,53316.16719504 2025-12-09,09:18:28.000,343,11062373,11325,0,1765271907,13055.460813559992,24.37088627999765,53316.153220800006 2025-12-09,09:18:29.000,343,11062390,11485,0,1765271908,13055.433868319997,24.392033670003002,53316.181169280004 2025-12-09,09:18:30.000,343,11062324,11245,0,1765271909,13055.420395699992,24.36383714999829,53316.16719504 2025-12-09,09:18:31.000,343,11062443,11405,0,1765271910,13055.467549870002,24.448426709997875,53316.153220800006 2025-12-09,09:18:32.000,343,11062364,11325,0,1765271911,13055.474286179997,24.46252497000387,53316.23706624 2025-12-09,09:18:33.000,343,11062387,11405,0,1765271912,13055.467549870002,24.476623230002588,53316.251040480005 2025-12-09,09:18:34.000,343,11062399,11245,0,1765271913,13055.447340940002,24.46957410000323,53316.251040480005 2025-12-09,09:18:35.000,343,11062318,11445,0,1765271914,13055.440604629992,24.497770620000665,53316.24405336001 2025-12-09,09:18:36.000,343,11062355,11405,0,1765271915,13055.481022489992,24.511868879999383,53316.23706624 2025-12-09,09:18:37.000,343,11062340,11325,0,1765271916,13055.481022489992,24.518918009998742,53316.30693744 2025-12-09,09:18:38.000,343,11062371,11365,0,1765271917,13055.481022489992,24.5259671399981,53316.27898896 2025-12-09,09:18:39.000,343,11062365,11365,0,1765271918,13055.494495109997,24.554163660002814,53316.36283440001 2025-12-09,09:18:40.000,343,11062343,11525,0,1765271919,13055.467549870002,24.568261920001532,53316.35584728 2025-12-09,09:18:41.000,343,11062401,11325,0,1765271920,13055.481022489992,24.57531105000089,53316.33488592 2025-12-09,09:18:42.000,343,11062403,11365,0,1765271921,13055.494495109997,24.617605830004322,53316.35584728 2025-12-09,09:18:43.000,343,11062364,11325,0,1765271922,13055.481022489992,24.57531105000089,53316.418731360005 2025-12-09,09:18:44.000,343,11062398,11445,0,1765271923,13055.494495109997,24.62465496000368,53316.40475712 2025-12-09,09:18:45.000,343,11062337,11325,0,1765271924,13055.427132010002,24.64580235000176,53316.418731360005 2025-12-09,09:18:46.000,343,11062344,11525,0,1765271925,13055.460813559992,24.659900610000477,53316.418731360005 2025-12-09,09:18:47.000,343,11062377,11645,0,1765271926,13055.400186769992,24.737441040000704,53316.369821520006 2025-12-09,09:18:48.000,343,11062397,11765,0,1765271927,13055.467549870002,24.716293650002626,53316.41174424001 2025-12-09,09:18:49.000,343,11062381,11525,0,1765271928,13055.400186769992,24.737441040000704,53316.43969272001 2025-12-09,09:18:50.000,343,11062409,11325,0,1765271929,13055.379977839992,24.786784950003494,53316.41174424001 2025-12-09,09:18:51.000,343,11062343,11525,0,1765271930,13055.359768909992,24.80793234000157,53316.516551040004 2025-12-09,09:18:52.000,343,11062315,11405,0,1765271931,13055.346296290001,24.836128859999008,53316.45366696 2025-12-09,09:18:53.000,343,11062389,11445,0,1765271932,13055.339559979991,24.920718419998593,53316.48161544001 2025-12-09,09:18:54.000,343,11062355,11285,0,1765271933,13055.312614739996,24.87842364000244,53316.37680864 2025-12-09,09:18:55.000,343,11062324,11285,0,1765271934,13055.326087360001,24.9841605900001,53316.418731360005 2025-12-09,09:18:56.000,343,11062334,11365,0,1765271935,13055.26546057,24.963013200002024,53316.4327056 2025-12-09,09:18:57.000,343,11062311,11445,0,1765271936,13055.258724259991,24.970062330001383,53316.48161544001 2025-12-09,09:18:58.000,343,11062383,11445,0,1765271937,13055.218306399991,24.99825884999882,53316.488602560006 2025-12-09,09:18:59.000,343,11062333,11605,0,1765271938,13055.211570089996,25.012357110004814,53316.44667984 2025-12-09,09:19:00.000,343,11062382,11525,0,1765271939,13055.22504271,25.019406240004173,53316.488602560006 2025-12-09,09:19:01.000,343,11062341,11405,0,1765271940,13055.18462485,25.04760276000161,53316.43969272001 2025-12-09,09:19:02.000,343,11062358,11445,0,1765271941,13055.17788853999,25.061701020000328,53316.46065408001 2025-12-09,09:19:03.000,343,11062376,11445,0,1765271942,13055.13747067999,25.075799279999046,53316.40475712 2025-12-09,09:19:04.000,343,11062358,11325,0,1765271943,13055.11726174999,25.089897539997764,53316.37680864 2025-12-09,09:19:05.000,343,11062342,11365,0,1765271944,13055.070107579995,25.125143190001836,53316.39078288001 2025-12-09,09:19:06.000,343,11062397,11365,0,1765271945,13055.070107579995,25.153339709999273,53316.39078288001 2025-12-09,09:19:07.000,343,11062368,11205,0,1765271946,13055.04316234,25.188585360003344,53316.31392456001 2025-12-09,09:19:08.000,343,11062375,11445,0,1765271947,13055.00274448,25.188585360003344,53316.38379576 2025-12-09,09:19:09.000,343,11062365,11325,0,1765271948,13054.94211769,25.195634490002703,53316.34187304001 2025-12-09,09:19:10.000,343,11062401,11405,0,1765271949,13054.93538137999,25.237929269998858,53316.30693744 2025-12-09,09:19:11.000,343,11062317,11285,0,1765271950,13054.847809349994,25.188585360003344,53316.24405336001 2025-12-09,09:19:12.000,343,11062364,11645,0,1765271951,13054.82086411,25.28022405000229,53316.24405336001 2025-12-09,09:19:13.000,343,11062392,11365,0,1765271952,13054.77370993999,25.322518829998444,53316.23007912 2025-12-09,09:19:14.000,343,11062350,11685,0,1765271953,13054.77370993999,25.343666220003797,53316.19514352001 2025-12-09,09:19:15.000,343,11062323,11245,0,1765271954,13054.760237319999,25.287273180001648,53316.202130640006 2025-12-09,09:19:16.000,343,11062277,11205,0,1765271955,13054.726555769994,25.343666220003797,53316.13924656 2025-12-09,09:19:17.000,343,11062363,11445,0,1765271956,13054.719819459999,25.357764480002515,53316.202130640006 2025-12-09,09:19:18.000,343,11062342,11405,0,1765271957,13054.679401599999,25.350715350003156,53316.14623368001 2025-12-09,09:19:19.000,343,11062350,11445,0,1765271958,13054.625511119993,25.4423540400021,53316.13924656 2025-12-09,09:19:20.000,343,11062359,11645,0,1765271959,13054.645720049994,25.45645230000082,53316.11129808 2025-12-09,09:19:21.000,343,11062325,11365,0,1765271960,13054.578356949998,25.40710838999803,53316.07636248001 2025-12-09,09:19:22.000,343,11062409,11325,0,1765271961,13054.564884329993,25.421206650004024,53316.04142688 2025-12-09,09:19:23.000,343,11062368,11405,0,1765271962,13054.551411709988,25.45645230000082,53316.083349600005 2025-12-09,09:19:24.000,343,11062353,11205,0,1765271963,13054.531202779988,25.45645230000082,53315.97854280001 2025-12-09,09:19:25.000,343,11062353,11445,0,1765271964,13054.463839679993,25.46350143000018,53315.99251704 2025-12-09,09:19:26.000,343,11062360,11365,0,1765271965,13054.463839679993,25.477599689998897,53315.964568560004 2025-12-09,09:19:27.000,343,11062371,11485,0,1765271966,13054.436894439998,25.50579621000361,53315.90168448 2025-12-09,09:19:28.000,343,11062297,11325,0,1765271967,13054.383003959992,25.470550559999538,53315.9436072 2025-12-09,09:19:29.000,343,11062354,11365,0,1765271968,13054.383003959992,25.4423540400021,53315.95059432 2025-12-09,09:19:30.000,343,11062378,11605,0,1765271969,13054.369531340002,25.40710838999803,53315.88072312 2025-12-09,09:19:31.000,343,11062403,11325,0,1765271970,13054.342586099992,25.45645230000082,53315.845787520004 2025-12-09,09:19:32.000,343,11062367,11445,0,1765271971,13054.308904550002,25.50579621000361,53315.85277464 2025-12-09,09:19:33.000,343,11062351,11405,0,1765271972,13054.288695620002,25.484648819998256,53315.83181328 2025-12-09,09:19:34.000,343,11062385,11485,0,1765271973,13054.261750379992,25.45645230000082,53315.76892920001 2025-12-09,09:19:35.000,343,11062366,11445,0,1765271974,13054.241541449992,25.49874708000425,53315.747967840005 2025-12-09,09:19:36.000,343,11062392,11245,0,1765271975,13054.174178349997,25.526943600001687,53315.747967840005 2025-12-09,09:19:37.000,343,11062382,11325,0,1765271976,13054.180914659992,25.541041860000405,53315.75495496 2025-12-09,09:19:38.000,343,11062362,11405,0,1765271977,13054.194387279997,25.484648819998256,53315.74098072001 2025-12-09,09:19:39.000,343,11062347,11645,0,1765271978,13054.106815250001,25.541041860000405,53315.71303224 2025-12-09,09:19:40.000,343,11062354,11885,0,1765271979,13054.113551559996,25.49874708000425,53315.629186800004 2025-12-09,09:19:41.000,343,11062354,11685,0,1765271980,13054.106815250001,25.533992730001046,53315.629186800004 2025-12-09,09:19:42.000,343,11062343,11445,0,1765271981,13054.012506909996,25.548090989999764,53315.629186800004 2025-12-09,09:19:43.000,343,11062379,11445,0,1765271982,13054.032715839996,25.555140119999123,53315.580276960005 2025-12-09,09:19:44.000,343,11062365,11325,0,1765271983,13053.98556167,25.562189249998482,53315.51739288 2025-12-09,09:19:45.000,343,11062408,11525,0,1765271984,13054.012506909996,25.555140119999123,53315.531367120006 2025-12-09,09:19:46.000,343,11062325,11525,0,1765271985,13053.951880119996,25.56923837999784,53315.54534136 2025-12-09,09:19:47.000,343,11062327,11205,0,1765271986,13053.94514381,25.583336640003836,53315.4894444 2025-12-09,09:19:48.000,343,11062349,11605,0,1765271987,13053.94514381,25.611533160001272,53315.510405760004 2025-12-09,09:19:49.000,343,11062346,11405,0,1765271988,13053.90472595,25.61858229000063,53315.40559896001 2025-12-09,09:19:50.000,343,11062355,11165,0,1765271989,13053.891253329995,25.590385770003195,53315.412586080005 2025-12-09,09:19:51.000,343,11062372,11325,0,1765271990,13053.85757177999,25.611533160001272,53315.4195732 2025-12-09,09:19:52.000,343,11062324,11285,0,1765271991,13053.86430809,25.63268054999935,53315.38463760001 2025-12-09,09:19:53.000,343,11062363,11285,0,1765271992,13053.8036813,25.611533160001272,53315.38463760001 2025-12-09,09:19:54.000,343,11062391,11485,0,1765271993,13053.78347237,25.653827940004703,53315.342714880004 2025-12-09,09:19:55.000,343,11062303,11325,0,1765271994,13053.77673605999,25.660877070004062,53315.363676240006 2025-12-09,09:19:56.000,343,11062365,11485,0,1765271995,13053.77673605999,25.660877070004062,53315.349702 2025-12-09,09:19:57.000,343,11062339,11405,0,1765271996,13053.749790819995,25.63972967999871,53315.2798308 2025-12-09,09:19:58.000,343,11062344,11245,0,1765271997,13053.73631819999,25.67497533000278,53315.293805040004 2025-12-09,09:19:59.000,343,11062351,11525,0,1765271998,13053.71610926999,25.696122720000858,53315.28681792001 2025-12-09,09:20:00.000,343,11062404,11365,0,1765271999,13053.709372959995,25.696122720000858,53315.23092096 2025-12-09,09:20:01.000,343,11062378,11405,0,1765272000,13053.74305451,25.73841750000429,53315.2099596 2025-12-09,09:20:02.000,343,11062376,11405,0,1765272001,13053.69590033999,25.752515760003007,53315.244895200005 2025-12-09,09:20:03.000,343,11062421,11445,0,1765272002,13053.73631819999,25.766614020001725,53315.23790808001 2025-12-09,09:20:04.000,343,11062341,11485,0,1765272003,13053.689164029995,25.830056190003233,53315.18201112 2025-12-09,09:20:05.000,343,11062379,11405,0,1765272004,13053.66221879,25.80890879999788,53315.21694672001 2025-12-09,09:20:06.000,343,11062381,11405,0,1765272005,13053.689164029995,25.80185966999852,53315.22393384 2025-12-09,09:20:07.000,343,11062349,11445,0,1765272006,13053.668955099994,25.787761409999803,53315.25188232 2025-12-09,09:20:08.000,343,11062367,11405,0,1765272007,13053.68242772,25.823007060003874,53315.20297248 2025-12-09,09:20:09.000,343,11062346,11325,0,1765272008,13053.68242772,25.787761409999803,53315.16803688001 2025-12-09,09:20:10.000,343,11062353,11285,0,1765272009,13053.608328309994,25.830056190003233,53315.16803688001 2025-12-09,09:20:11.000,343,11062370,11325,0,1765272010,13053.648746169994,25.84415445000195,53315.14008840001 2025-12-09,09:20:12.000,343,11062346,11445,0,1765272011,13053.59485568999,25.823007060003874,53315.15406264 2025-12-09,09:20:13.000,343,11062350,11405,0,1765272012,13053.601591999999,25.815957930004515,53315.1051528 2025-12-09,09:20:14.000,343,11062365,11325,0,1765272013,13053.588119379994,25.830056190003233,53315.11213992 2025-12-09,09:20:15.000,343,11062302,11485,0,1765272014,13053.59485568999,25.823007060003874,53315.1051528 2025-12-09,09:20:16.000,343,11062376,11525,0,1765272015,13053.547701519994,25.837105320002593,53315.07021720001 2025-12-09,09:20:17.000,343,11062396,11165,0,1765272016,13053.547701519994,25.84415445000195,53315.09117856 2025-12-09,09:20:18.000,343,11062358,11165,0,1765272017,13053.500547349999,25.773663150001084,53315.04226872 2025-12-09,09:20:19.000,343,11062413,11325,0,1765272018,13053.514019969989,25.780712280000444,53315.04925584001 2025-12-09,09:20:20.000,343,11062365,11245,0,1765272019,13053.493811039989,25.780712280000444,53315.01432024 2025-12-09,09:20:21.000,343,11062362,11645,0,1765272020,13053.514019969989,25.80185966999852,53315.007333120004 2025-12-09,09:20:22.000,343,11062389,11285,0,1765272021,13053.500547349999,25.815957930004515,53315.02130736001 2025-12-09,09:20:23.000,343,11062368,11645,0,1765272022,13053.460129489999,25.794810539999162,53314.98637176 2025-12-09,09:20:24.000,343,11062379,11245,0,1765272023,13053.487074729994,25.815957930004515,53314.979384640006 2025-12-09,09:20:25.000,343,11062358,11165,0,1765272024,13053.480338419999,25.80185966999852,53314.95143616001 2025-12-09,09:20:26.000,343,11062356,11445,0,1765272025,13053.453393179989,25.759564890002366,53314.99335888 2025-12-09,09:20:27.000,343,11062387,11565,0,1765272026,13053.426447939994,25.80185966999852,53314.91650056 2025-12-09,09:20:28.000,343,11062374,11365,0,1765272027,13053.406239009993,25.794810539999162,53314.95143616001 2025-12-09,09:20:29.000,343,11062350,11405,0,1765272028,13053.406239009993,25.80185966999852,53314.97239752001 2025-12-09,09:20:30.000,343,11062345,11485,0,1765272029,13053.392766389989,25.780712280000444,53314.84662936 2025-12-09,09:20:31.000,343,11062364,11285,0,1765272030,13053.392766389989,25.773663150001084,53314.88855208 2025-12-09,09:20:32.000,343,11062382,11405,0,1765272031,13053.359084839998,25.794810539999162,53314.93047480001 2025-12-09,09:20:33.000,343,11062394,11485,0,1765272032,13053.359084839998,25.837105320002593,53314.85361648001 2025-12-09,09:20:34.000,343,11062319,11285,0,1765272033,13053.305194359993,25.823007060003874,53314.86759072 2025-12-09,09:20:35.000,343,11062425,11325,0,1765272034,13053.338875909998,25.84415445000195,53314.88855208 2025-12-09,09:20:36.000,343,11062377,11365,0,1765272035,13053.291721739988,25.879400099998747,53314.790732400004 2025-12-09,09:20:37.000,343,11062346,11245,0,1765272036,13053.284985429993,25.92169488000218,53314.74880968 2025-12-09,09:20:38.000,343,11062434,11405,0,1765272037,13053.278249119998,25.92169488000218,53314.825668 2025-12-09,09:20:39.000,343,11062388,11325,0,1765272038,13053.284985429993,25.928744010001537,53314.76278392001 2025-12-09,09:20:40.000,343,11062344,11645,0,1765272039,13053.291721739988,25.935793140000897,53314.72784832 2025-12-09,09:20:41.000,343,11062327,11245,0,1765272040,13053.264776499993,25.999235310002405,53314.74880968 2025-12-09,09:20:42.000,343,11062363,11165,0,1765272041,13053.258040189998,26.013333570001123,53314.71387408001 2025-12-09,09:20:43.000,343,11062304,11445,0,1765272042,13053.251303880003,26.04153008999856,53314.70688696 2025-12-09,09:20:44.000,343,11062335,11325,0,1765272043,13053.237831259998,26.04153008999856,53314.70688696 2025-12-09,09:20:45.000,343,11062308,11485,0,1765272044,13053.271512810003,25.985137050003686,53314.63701576001 2025-12-09,09:20:46.000,343,11062360,11445,0,1765272045,13053.231094950002,26.013333570001123,53314.68592560001 2025-12-09,09:20:47.000,343,11062385,11365,0,1765272046,13053.231094950002,25.985137050003686,53314.63701576001 2025-12-09,09:20:48.000,343,11062390,11525,0,1765272047,13053.244567569993,26.0344809599992,53314.644002880006 2025-12-09,09:20:49.000,343,11062407,11685,0,1765272048,13053.197413399997,26.02743182999984,53314.56714456001 2025-12-09,09:20:50.000,343,11062392,11365,0,1765272049,13053.197413399997,26.07677574000263,53314.60208016 2025-12-09,09:20:51.000,343,11062358,11605,0,1765272050,13053.177204469997,26.07677574000263,53314.56015744 2025-12-09,09:20:52.000,343,11062406,11365,0,1765272051,13053.224358639993,26.104972260000068,53314.574131680005 2025-12-09,09:20:53.000,343,11062427,11365,0,1765272052,13053.190677090002,26.09087400000135,53314.525221840006 2025-12-09,09:20:54.000,343,11062349,11525,0,1765272053,13053.231094950002,26.09792313000071,53314.54618320001 2025-12-09,09:20:55.000,343,11062358,11685,0,1765272054,13053.210886020002,26.104972260000068,53314.53919608 2025-12-09,09:20:56.000,343,11062387,11325,0,1765272055,13053.156995539997,26.119070519998786,53314.574131680005 2025-12-09,09:20:57.000,343,11062386,11325,0,1765272056,13053.210886020002,26.104972260000068,53314.49028624 2025-12-09,09:20:58.000,343,11062390,11445,0,1765272057,13053.190677090002,26.119070519998786,53314.53919608 2025-12-09,09:20:59.000,343,11062424,11165,0,1765272058,13053.190677090002,26.07677574000263,53314.49727336001 2025-12-09,09:21:00.000,343,11062444,11485,0,1765272059,13053.190677090002,26.069726610003272,53314.504260480004 2025-12-09,09:21:01.000,343,11062400,11165,0,1765272060,13053.143522919992,26.104972260000068,53314.504260480004 2025-12-09,09:21:02.000,343,11062406,11325,0,1765272061,13053.130050300002,26.112021389999427,53314.46932488001 2025-12-09,09:21:03.000,343,11062421,11645,0,1765272062,13053.109841370002,26.126119649998145,53314.53919608 2025-12-09,09:21:04.000,343,11062418,11485,0,1765272063,13053.123313989992,26.14021791000414,53314.476312000006 2025-12-09,09:21:05.000,343,11062362,11365,0,1765272064,13053.177204469997,26.119070519998786,53314.43438928 2025-12-09,09:21:06.000,343,11062397,11525,0,1765272065,13053.143522919992,26.126119649998145,53314.46932488001 2025-12-09,09:21:07.000,343,11062342,11365,0,1765272066,13053.143522919992,26.175463560000935,53314.43438928 2025-12-09,09:21:08.000,343,11062421,11685,0,1765272067,13053.163731849992,26.168414430001576,53314.46932488001 2025-12-09,09:21:09.000,343,11062379,11285,0,1765272068,13053.190677090002,26.1472670400035,53314.4413764 2025-12-09,09:21:10.000,343,11062425,11405,0,1765272069,13053.210886020002,26.182512690000294,53314.4413764 2025-12-09,09:21:11.000,343,11062396,11445,0,1765272070,13053.170468160002,26.112021389999427,53314.42740216001 2025-12-09,09:21:12.000,343,11062358,11525,0,1765272071,13053.143522919992,26.168414430001576,53314.41342792 2025-12-09,09:21:13.000,343,11062396,11205,0,1765272072,13053.116577679997,26.13316878000478,53314.46233776 2025-12-09,09:21:14.000,343,11062387,11365,0,1765272073,13053.156995539997,26.182512690000294,53314.406440800005 2025-12-09,09:21:15.000,343,11062413,11365,0,1765272074,13053.143522919992,26.21070920999773,53314.41342792 2025-12-09,09:21:16.000,343,11062413,11445,0,1765272075,13053.150259230002,26.1472670400035,53314.43438928 2025-12-09,09:21:17.000,343,11062427,11405,0,1765272076,13053.143522919992,26.231856600003084,53314.39246656 2025-12-09,09:21:18.000,343,11062384,11245,0,1765272077,13053.116577679997,26.154316170002858,53314.336569600004 2025-12-09,09:21:19.000,343,11062371,11605,0,1765272078,13053.136786609997,26.20366007999837,53314.42740216001 2025-12-09,09:21:20.000,343,11062403,11605,0,1765272079,13053.170468160002,26.20366007999837,53314.39246656 2025-12-09,09:21:21.000,343,11062410,11685,0,1765272080,13053.116577679997,26.189561819999653,53314.406440800005 2025-12-09,09:21:22.000,343,11062387,11605,0,1765272081,13053.143522919992,26.20366007999837,53314.39945368001 2025-12-09,09:21:23.000,343,11062354,11365,0,1765272082,13053.116577679997,26.21070920999773,53314.3715052 2025-12-09,09:21:24.000,343,11062390,11725,0,1765272083,13053.103105059992,26.231856600003084,53314.43438928 2025-12-09,09:21:25.000,343,11062420,11245,0,1765272084,13053.096368749997,26.25300399000116,53314.48329912 2025-12-09,09:21:26.000,343,11062376,11525,0,1765272085,13053.130050300002,26.224807470003725,53314.41342792 2025-12-09,09:21:27.000,343,11062297,11445,0,1765272086,13053.123313989992,26.217758340004366,53314.34355672 2025-12-09,09:21:28.000,343,11062384,11485,0,1765272087,13053.136786609997,26.25300399000116,53314.35054384001 2025-12-09,09:21:29.000,343,11062408,11285,0,1765272088,13053.096368749997,26.26710224999988,53314.37849232001 2025-12-09,09:21:30.000,343,11062379,11765,0,1765272089,13053.116577679997,26.238905730002443,53314.31560824 2025-12-09,09:21:31.000,343,11062357,11685,0,1765272090,13053.096368749997,26.217758340004366,53314.35054384001 2025-12-09,09:21:32.000,343,11062329,11325,0,1765272091,13053.123313989992,26.224807470003725,53314.35054384001 2025-12-09,09:21:33.000,343,11062419,11445,0,1765272092,13053.130050300002,26.224807470003725,53314.357530960006 2025-12-09,09:21:34.000,343,11062354,11405,0,1765272093,13053.150259230002,26.25300399000116,53314.39246656 2025-12-09,09:21:35.000,343,11062385,11325,0,1765272094,13053.150259230002,26.25300399000116,53314.406440800005 2025-12-09,09:21:36.000,343,11062407,11605,0,1765272095,13053.177204469997,26.245954860001802,53314.32958248001 2025-12-09,09:21:37.000,343,11062407,11445,0,1765272096,13053.150259230002,26.288249639997957,53314.38547944 2025-12-09,09:21:38.000,343,11062454,11565,0,1765272097,13053.190677090002,26.245954860001802,53314.36451808 2025-12-09,09:21:39.000,343,11062373,11485,0,1765272098,13053.183940779993,26.30234790000395,53314.36451808 2025-12-09,09:21:40.000,343,11062429,11685,0,1765272099,13053.190677090002,26.32349529000203,53314.34355672 2025-12-09,09:21:41.000,343,11062391,11565,0,1765272100,13053.156995539997,26.27415137999924,53314.42740216001 2025-12-09,09:21:42.000,343,11062364,11325,0,1765272101,13053.197413399997,26.30234790000395,53314.39945368001 2025-12-09,09:21:43.000,343,11062373,11325,0,1765272102,13053.204149709993,26.358740939998825,53314.42041504 2025-12-09,09:21:44.000,343,11062426,11445,0,1765272103,13053.190677090002,26.358740939998825,53314.38547944 2025-12-09,09:21:45.000,343,11062393,11445,0,1765272104,13053.177204469997,26.37283920000482,53314.39945368001 2025-12-09,09:21:46.000,343,11062389,11245,0,1765272105,13053.224358639993,26.45037962999777,53314.39246656 2025-12-09,09:21:47.000,343,11062373,11285,0,1765272106,13053.197413399997,26.48562528000184,53314.42041504 2025-12-09,09:21:48.000,343,11062375,11365,0,1765272107,13053.217622329998,26.520870929998637,53314.39945368001 2025-12-09,09:21:49.000,343,11062364,11325,0,1765272108,13053.190677090002,26.520870929998637,53314.34355672 2025-12-09,09:21:50.000,343,11062353,11525,0,1765272109,13053.210886020002,26.563165710002067,53314.42041504 2025-12-09,09:21:51.000,343,11062407,11325,0,1765272110,13053.258040189998,26.577263970000786,53314.41342792 2025-12-09,09:21:52.000,343,11062425,11365,0,1765272111,13053.190677090002,26.619558750004217,53314.39246656 2025-12-09,09:21:53.000,343,11062396,11165,0,1765272112,13053.177204469997,26.66185353000037,53314.42041504 2025-12-09,09:21:54.000,343,11062475,11805,0,1765272113,13053.210886020002,26.704148310003802,53314.42041504 2025-12-09,09:21:55.000,343,11062398,11405,0,1765272114,13053.224358639993,26.71119744000316,53314.43438928 2025-12-09,09:21:56.000,343,11062381,11645,0,1765272115,13053.258040189998,26.73234483000124,53314.46932488001 2025-12-09,09:21:57.000,343,11062381,11485,0,1765272116,13053.291721739988,26.746443089999957,53314.48329912 2025-12-09,09:21:58.000,343,11062403,11405,0,1765272117,13053.224358639993,26.71824657000252,53314.5112476 2025-12-09,09:21:59.000,343,11062351,11285,0,1765272118,13053.278249119998,26.697099180004443,53314.44836352001 2025-12-09,09:22:00.000,343,11062351,11325,0,1765272119,13053.237831259998,26.746443089999957,53314.43438928 2025-12-09,09:22:01.000,343,11062284,11325,0,1765272120,13053.258040189998,26.746443089999957,53314.44836352001 2025-12-09,09:22:02.000,343,11062337,11325,0,1765272121,13053.258040189998,26.746443089999957,53314.476312000006 2025-12-09,09:22:03.000,343,11062343,11365,0,1765272122,13053.231094950002,26.753492219999316,53314.53220896 2025-12-09,09:22:04.000,343,11062358,11365,0,1765272123,13053.231094950002,26.746443089999957,53314.46932488001 2025-12-09,09:22:05.000,343,11062365,11125,0,1765272124,13053.204149709993,26.767590479998034,53314.48329912 2025-12-09,09:22:06.000,343,11062324,11405,0,1765272125,13053.210886020002,26.78168874000403,53314.49727336001 2025-12-09,09:22:07.000,343,11062419,11685,0,1765272126,13053.231094950002,26.739393960000598,53314.43438928 2025-12-09,09:22:08.000,343,11062359,11365,0,1765272127,13053.190677090002,26.788737870003388,53314.476312000006 2025-12-09,09:22:09.000,343,11062386,11405,0,1765272128,13053.156995539997,26.816934390000824,53314.43438928 2025-12-09,09:22:10.000,343,11062394,11365,0,1765272129,13053.177204469997,26.852180040004896,53314.51823472001 2025-12-09,09:22:11.000,343,11062329,11405,0,1765272130,13053.156995539997,26.880376560002333,53314.48329912 2025-12-09,09:22:12.000,343,11062384,11325,0,1765272131,13053.163731849992,26.816934390000824,53314.49727336001 2025-12-09,09:22:13.000,343,11062364,11325,0,1765272132,13053.204149709993,26.866278300003614,53314.476312000006 2025-12-09,09:22:14.000,343,11062376,11445,0,1765272133,13053.130050300002,26.866278300003614,53314.43438928 2025-12-09,09:22:15.000,343,11062389,11285,0,1765272134,13053.143522919992,26.866278300003614,53314.455350640004 2025-12-09,09:22:16.000,343,11062322,11365,0,1765272135,13053.130050300002,26.809885260001465,53314.504260480004 2025-12-09,09:22:17.000,343,11062409,11565,0,1765272136,13053.103105059992,26.852180040004896,53314.42041504 2025-12-09,09:22:18.000,343,11062350,11445,0,1765272137,13053.069423510002,26.8380817799989,53314.41342792 2025-12-09,09:22:19.000,343,11062372,11645,0,1765272138,13053.049214580002,26.802836130002106,53314.41342792 2025-12-09,09:22:20.000,343,11062359,11325,0,1765272139,13052.968378860001,26.802836130002106,53314.39246656 2025-12-09,09:22:21.000,343,11062360,11525,0,1765272140,13052.941433619992,26.852180040004896,53314.406440800005 2025-12-09,09:22:22.000,343,11062351,11405,0,1765272141,13052.948169930001,26.859229170004255,53314.406440800005 2025-12-09,09:22:23.000,343,11062393,11445,0,1765272142,13052.921224689992,26.866278300003614,53314.39246656 2025-12-09,09:22:24.000,343,11062459,12005,0,1765272143,13052.934697309996,26.8380817799989,53314.32259536 2025-12-09,09:22:25.000,343,11062394,11405,0,1765272144,13052.914488379996,26.89447482000105,53314.336569600004 2025-12-09,09:22:26.000,343,11062401,11285,0,1765272145,13052.887543140001,26.93676960000448,53314.336569600004 2025-12-09,09:22:27.000,343,11062354,11405,0,1765272146,13052.847125280001,26.873327430002973,53314.35054384001 2025-12-09,09:22:28.000,343,11062369,11725,0,1765272147,13052.793234799996,26.93676960000448,53314.32958248001 2025-12-09,09:22:29.000,343,11062377,11525,0,1765272148,13052.78649849,26.972015250001277,53314.29464688 2025-12-09,09:22:30.000,343,11062381,11125,0,1765272149,13052.73934431999,26.979064380000636,53314.25272416 2025-12-09,09:22:31.000,343,11062417,11325,0,1765272150,13052.71913538999,27.042506550002145,53314.2666984 2025-12-09,09:22:32.000,343,11062432,11845,0,1765272151,13052.67871752999,27.049555680001504,53314.25272416 2025-12-09,09:22:33.000,343,11062410,11405,0,1765272152,13052.65850859999,27.112997850003012,53314.21778856 2025-12-09,09:22:34.000,343,11062389,11605,0,1765272153,13052.57767287999,27.098899590004294,53314.238749920005 2025-12-09,09:22:35.000,343,11062399,11365,0,1765272154,13052.550727639995,27.12709611000173,53314.23176280001 2025-12-09,09:22:36.000,343,11062349,11565,0,1765272155,13052.53725501999,27.14119437000045,53314.1968272 2025-12-09,09:22:37.000,343,11062441,11405,0,1765272156,13052.5237824,27.12709611000173,53314.10599464 2025-12-09,09:22:38.000,343,11062390,11325,0,1765272157,13052.49683715999,27.197587410002598,53314.09900752 2025-12-09,09:22:39.000,343,11062379,11685,0,1765272158,13052.48336454,27.239882189998752,53314.11298176001 2025-12-09,09:22:40.000,343,11062359,11325,0,1765272159,13052.409265129994,27.218734800000675,53314.15490448 2025-12-09,09:22:41.000,343,11062353,11245,0,1765272160,13052.42273775,27.169390889997885,53314.07804616 2025-12-09,09:22:42.000,343,11062403,11605,0,1765272161,13052.382319889999,27.225783930000034,53314.09202040001 2025-12-09,09:22:43.000,343,11062361,11565,0,1765272162,13052.42273775,27.261029580004106,53314.04311056001 2025-12-09,09:22:44.000,343,11062379,11365,0,1765272163,13052.368847269994,27.282176970002183,53314.0570848 2025-12-09,09:22:45.000,343,11062419,11325,0,1765272164,13052.321693099999,27.289226100001542,53314.001187840004 2025-12-09,09:22:46.000,343,11062343,11325,0,1765272165,13052.362110959999,27.30332436000026,53313.9173424 2025-12-09,09:22:47.000,343,11062403,11405,0,1765272166,13052.294747859989,27.268078710003465,53314.01516208001 2025-12-09,09:22:48.000,343,11062409,11565,0,1765272167,13052.288011549994,27.30332436000026,53313.903368160005 2025-12-09,09:22:49.000,343,11062382,11325,0,1765272168,13052.274538929989,27.338570010004332,53313.91035528 2025-12-09,09:22:50.000,343,11062363,11605,0,1765272169,13052.227384759994,27.324471749998338,53313.854458320006 2025-12-09,09:22:51.000,343,11062358,11365,0,1765272170,13052.200439519998,27.275127840002824,53313.87541968001 2025-12-09,09:22:52.000,343,11062398,11445,0,1765272171,13052.247593689994,27.282176970002183,53313.74965152 2025-12-09,09:22:53.000,343,11062348,11445,0,1765272172,13052.207175829994,27.2962752300009,53313.79157424 2025-12-09,09:22:54.000,343,11062368,11405,0,1765272173,13052.146549039993,27.324471749998338,53313.77061288 2025-12-09,09:22:55.000,343,11062366,11245,0,1765272174,13052.133076419988,27.331520879997697,53313.735677280005 2025-12-09,09:22:56.000,343,11062339,11205,0,1765272175,13052.153285349988,27.34561914000369,53313.69375456 2025-12-09,09:22:57.000,343,11062437,11965,0,1765272176,13052.092658559988,27.30332436000026,53313.70074168 2025-12-09,09:22:58.000,343,11062337,11445,0,1765272177,13052.052240700003,27.35266827000305,53313.637857600006 2025-12-09,09:22:59.000,343,11062393,11285,0,1765272178,13052.025295459993,27.34561914000369,53313.62388336 2025-12-09,09:23:00.000,343,11062387,11405,0,1765272179,13051.964668669993,27.35971740000241,53313.62388336 2025-12-09,09:23:01.000,343,11062378,11325,0,1765272180,13051.991613910002,27.35266827000305,53313.602922 2025-12-09,09:23:02.000,343,11062357,11325,0,1765272181,13051.971404980002,27.338570010004332,53313.498115200004 2025-12-09,09:23:03.000,343,11062406,11365,0,1765272182,13051.937723429997,27.35971740000241,53313.54702504 2025-12-09,09:23:04.000,343,11062357,11645,0,1765272183,13051.951196050002,27.380864790000487,53313.50510232 2025-12-09,09:23:05.000,343,11062364,11645,0,1765272184,13051.910778190002,27.324471749998338,53313.449205360004 2025-12-09,09:23:06.000,343,11062370,11445,0,1765272185,13051.924250809992,27.373815660001128,53313.44221824001 2025-12-09,09:23:07.000,343,11062428,11725,0,1765272186,13051.890569260002,27.380864790000487,53313.3583728 2025-12-09,09:23:08.000,343,11062409,11365,0,1765272187,13051.904041879992,27.324471749998338,53313.3583728 2025-12-09,09:23:09.000,343,11062417,11525,0,1765272188,13051.910778190002,27.324471749998338,53313.31645008 2025-12-09,09:23:10.000,343,11062382,11365,0,1765272189,13051.843415089992,27.2962752300009,53313.26055312 2025-12-09,09:23:11.000,343,11062386,11685,0,1765272190,13051.870360330002,27.30332436000026,53313.24657888 2025-12-09,09:23:12.000,343,11062356,11365,0,1765272191,13051.843415089992,27.289226100001542,53313.281514480004 2025-12-09,09:23:13.000,343,11062327,11525,0,1765272192,13051.823206159992,27.275127840002824,53313.19766904 2025-12-09,09:23:14.000,343,11062346,11325,0,1765272193,13051.782788299992,27.282176970002183,53313.17670768001 2025-12-09,09:23:15.000,343,11062344,11525,0,1765272194,13051.749106750001,27.261029580004106,53313.134784960006 2025-12-09,09:23:16.000,343,11062363,11485,0,1765272195,13051.701952579991,27.239882189998752,53313.12779784001 2025-12-09,09:23:17.000,343,11062372,11125,0,1765272196,13051.675007339996,27.218734800000675,53313.078888 2025-12-09,09:23:18.000,343,11062342,11325,0,1765272197,13051.648062100001,27.239882189998752,53313.03696528001 2025-12-09,09:23:19.000,343,11062347,11445,0,1765272198,13051.600907929991,27.268078710003465,53313.0439524 2025-12-09,09:23:20.000,343,11062350,11525,0,1765272199,13051.594171619996,27.268078710003465,53313.00901680001 2025-12-09,09:23:21.000,343,11062301,11685,0,1765272200,13051.60764424,27.24693131999811,53313.00202968 2025-12-09,09:23:22.000,343,11062372,11365,0,1765272201,13051.614380549996,27.261029580004106,53312.93914560001 2025-12-09,09:23:23.000,343,11062346,11405,0,1765272202,13051.580698999991,27.268078710003465,53312.96010696001 2025-12-09,09:23:24.000,343,11062362,11405,0,1765272203,13051.54701745,27.239882189998752,53312.86228728 2025-12-09,09:23:25.000,343,11062353,11605,0,1765272204,13051.54028113999,27.30332436000026,53312.897222880005 2025-12-09,09:23:26.000,343,11062356,11405,0,1765272205,13051.52007220999,27.282176970002183,53312.87626152 2025-12-09,09:23:27.000,343,11062415,11685,0,1765272206,13051.472918039995,27.338570010004332,53312.778441840004 2025-12-09,09:23:28.000,343,11062335,11405,0,1765272207,13051.48639066,27.36676653000177,53312.7644676 2025-12-09,09:23:29.000,343,11062298,11325,0,1765272208,13051.412291249995,27.394963049999205,53312.778441840004 2025-12-09,09:23:30.000,343,11062358,11885,0,1765272209,13051.36513708,27.402012179998565,53312.778441840004 2025-12-09,09:23:31.000,343,11062390,11325,0,1765272210,13051.37860969999,27.394963049999205,53312.70857064 2025-12-09,09:23:32.000,343,11062332,11485,0,1765272211,13051.392082319995,27.387913919999846,53312.73651912 2025-12-09,09:23:33.000,343,11062314,11525,0,1765272212,13051.33819183999,27.387913919999846,53312.610750960004 2025-12-09,09:23:34.000,343,11062395,11525,0,1765272213,13051.30451029,27.338570010004332,53312.65267368001 2025-12-09,09:23:35.000,343,11062309,11525,0,1765272214,13051.32471922,27.36676653000177,53312.65267368001 2025-12-09,09:23:36.000,343,11062399,11365,0,1765272215,13051.291037669995,27.35266827000305,53312.59677672 2025-12-09,09:23:37.000,343,11062402,11245,0,1765272216,13051.270828739995,27.409061309997924,53312.56882824 2025-12-09,09:23:38.000,343,11062383,11525,0,1765272217,13051.27756504999,27.430208700003277,53312.561841120005 2025-12-09,09:23:39.000,343,11062392,11365,0,1765272218,13051.25735611999,27.35266827000305,53312.5199184 2025-12-09,09:23:40.000,343,11062350,11485,0,1765272219,13051.25735611999,27.409061309997924,53312.52690552 2025-12-09,09:23:41.000,343,11062388,11325,0,1765272220,13051.22367457,27.35266827000305,53312.561841120005 2025-12-09,09:23:42.000,343,11062406,11325,0,1765272221,13051.28430136,27.402012179998565,53312.47799568 2025-12-09,09:23:43.000,343,11062377,11405,0,1765272222,13051.2438835,27.394963049999205,53312.443060080004 2025-12-09,09:23:44.000,343,11062359,11365,0,1765272223,13051.230410879994,27.402012179998565,53312.443060080004 2025-12-09,09:23:45.000,343,11062433,11405,0,1765272224,13051.230410879994,27.394963049999205,53312.36620176001 2025-12-09,09:23:46.000,343,11062363,11325,0,1765272225,13051.25735611999,27.373815660001128,53312.35222752 2025-12-09,09:23:47.000,343,11062425,11565,0,1765272226,13051.210201949994,27.35266827000305,53312.35222752 2025-12-09,09:23:48.000,343,11062411,11365,0,1765272227,13051.20346564,27.387913919999846,53312.33825328001 2025-12-09,09:23:49.000,343,11062378,11445,0,1765272228,13051.20346564,27.34561914000369,53312.31729192001 2025-12-09,09:23:50.000,343,11062428,11205,0,1765272229,13051.21693825999,27.35266827000305,53312.33825328001 2025-12-09,09:23:51.000,343,11062442,11325,0,1765272230,13051.19672932999,27.35971740000241,53312.26139496 2025-12-09,09:23:52.000,343,11062423,11525,0,1765272231,13051.20346564,27.394963049999205,53312.26838208001 2025-12-09,09:23:53.000,343,11062429,11565,0,1765272232,13051.19672932999,27.35971740000241,53312.21248512 2025-12-09,09:23:54.000,343,11062436,11445,0,1765272233,13051.169784089994,27.394963049999205,53312.205498 2025-12-09,09:23:55.000,343,11062473,11405,0,1765272234,13051.20346564,27.387913919999846,53312.177549520005 2025-12-09,09:23:56.000,343,11062408,11325,0,1765272235,13051.163047779999,27.394963049999205,53312.19152376 2025-12-09,09:23:57.000,343,11062388,11445,0,1765272236,13051.18325671,27.394963049999205,53312.107678320004 2025-12-09,09:23:58.000,343,11062453,11445,0,1765272237,13051.21693825999,27.35971740000241,53312.19851088001 2025-12-09,09:23:59.000,343,11062460,11445,0,1765272238,13051.21693825999,27.380864790000487,53312.128639680006 2025-12-09,09:24:00.000,343,11062436,11405,0,1765272239,13051.19672932999,27.409061309997924,53312.072742719996 2025-12-09,09:24:01.000,343,11062397,11325,0,1765272240,13051.23714718999,27.331520879997697,53312.12165256001 2025-12-09,09:24:02.000,343,11062393,11365,0,1765272241,13051.22367457,27.380864790000487,53312.09370408 2025-12-09,09:24:03.000,343,11062449,11525,0,1765272242,13051.2438835,27.331520879997697,53312.07972984001 2025-12-09,09:24:04.000,343,11062463,11365,0,1765272243,13051.19672932999,27.289226100001542,53312.0657556 2025-12-09,09:24:05.000,343,11062367,11725,0,1765272244,13051.22367457,27.282176970002183,53312.01684576 2025-12-09,09:24:06.000,343,11062388,11405,0,1765272245,13051.18325671,27.289226100001542,53312.05178136001 2025-12-09,09:24:07.000,343,11062457,11525,0,1765272246,13051.230410879994,27.24693131999811,53312.01684576 2025-12-09,09:24:08.000,343,11062406,11325,0,1765272247,13051.25735611999,27.225783930000034,53311.97492304 2025-12-09,09:24:09.000,343,11062427,11365,0,1765272248,13051.189993019994,27.225783930000034,53311.960948800006 2025-12-09,09:24:10.000,343,11062430,11445,0,1765272249,13051.189993019994,27.218734800000675,53312.01684576 2025-12-09,09:24:11.000,343,11062416,11765,0,1765272250,13051.2438835,27.17644002000452,53311.98889728 2025-12-09,09:24:12.000,343,11062385,11445,0,1765272251,13051.230410879994,27.169390889997885,53311.96793592 2025-12-09,09:24:13.000,343,11062399,11525,0,1765272252,13051.23714718999,27.155292629999167,53311.9260132 2025-12-09,09:24:14.000,343,11062437,11325,0,1765272253,13051.2438835,27.12709611000173,53311.91902608 2025-12-09,09:24:15.000,343,11062390,11325,0,1765272254,13051.26409243,27.17644002000452,53311.91203896001 2025-12-09,09:24:16.000,343,11062460,11325,0,1765272255,13051.21693825999,27.07070306999958,53311.89806472 2025-12-09,09:24:17.000,343,11062353,11405,0,1765272256,13051.169784089994,27.07070306999958,53311.86312912001 2025-12-09,09:24:18.000,343,11062417,11285,0,1765272257,13051.20346564,27.063653940000222,53311.87710336 2025-12-09,09:24:19.000,343,11062415,11365,0,1765272258,13051.210201949994,27.056604810000863,53311.87011624 2025-12-09,09:24:20.000,343,11062417,11525,0,1765272259,13051.21693825999,26.993162639999355,53311.87011624 2025-12-09,09:24:21.000,343,11062457,11325,0,1765272260,13051.163047779999,27.014310030004708,53311.856142 2025-12-09,09:24:22.000,343,11062405,11205,0,1765272261,13051.18325671,27.042506550002145,53311.86312912001 2025-12-09,09:24:23.000,343,11062438,11365,0,1765272262,13051.169784089994,27.000211769998714,53311.84915488 2025-12-09,09:24:24.000,343,11062423,11165,0,1765272263,13051.163047779999,27.014310030004708,53311.772296560004 2025-12-09,09:24:25.000,343,11062455,11605,0,1765272264,13051.11589360999,26.993162639999355,53311.80723216 2025-12-09,09:24:26.000,343,11062410,11405,0,1765272265,13051.11589360999,26.972015250001277,53311.77928368 2025-12-09,09:24:27.000,343,11062369,11325,0,1765272266,13051.109157299994,26.964966120001918,53311.75832232 2025-12-09,09:24:28.000,343,11062434,11405,0,1765272267,13051.129366229994,26.93676960000448,53311.75832232 2025-12-09,09:24:29.000,343,11062388,11605,0,1765272268,13051.102420989999,26.922671339998487,53311.74434808001 2025-12-09,09:24:30.000,343,11062376,11325,0,1765272269,13051.102420989999,26.880376560002333,53311.76530944001 2025-12-09,09:24:31.000,343,11062444,11405,0,1765272270,13051.075475749989,26.89447482000105,53311.7513352 2025-12-09,09:24:32.000,343,11062394,11325,0,1765272271,13051.068739439994,26.90152395000041,53311.723386720005 2025-12-09,09:24:33.000,343,11062388,11365,0,1765272272,13051.001376339998,26.84513090999826,53311.681464 2025-12-09,09:24:34.000,343,11062435,11245,0,1765272273,13050.994640029989,26.859229170004255,53311.70242536 2025-12-09,09:24:35.000,343,11062408,11325,0,1765272274,13050.981167409998,26.852180040004896,53311.64652840001 2025-12-09,09:24:36.000,343,11062442,11405,0,1765272275,13050.987903719993,26.831032649999543,53311.69543824001 2025-12-09,09:24:37.000,343,11062364,11445,0,1765272276,13050.954222169988,26.809885260001465,53311.68845112 2025-12-09,09:24:38.000,343,11062391,11285,0,1765272277,13050.947485859993,26.852180040004896,53311.65351552 2025-12-09,09:24:39.000,343,11062416,11525,0,1765272278,13050.900331689998,26.802836130002106,53311.61857992001 2025-12-09,09:24:40.000,343,11062387,11285,0,1765272279,13050.886859069993,26.739393960000598,53311.63255416 2025-12-09,09:24:41.000,343,11062407,11485,0,1765272280,13050.859913829998,26.78168874000403,53311.604605680004 2025-12-09,09:24:42.000,343,11062422,11325,0,1765272281,13050.819495969998,26.77463961000467,53311.625567040006 2025-12-09,09:24:43.000,343,11062435,11565,0,1765272282,13050.819495969998,26.767590479998034,53311.63255416 2025-12-09,09:24:44.000,343,11062368,11445,0,1765272283,13050.799287039998,26.78168874000403,53311.6115928 2025-12-09,09:24:45.000,343,11062353,11485,0,1765272284,13050.806023349993,26.767590479998034,53311.59761856001 2025-12-09,09:24:46.000,343,11062381,11325,0,1765272285,13050.758869179997,26.77463961000467,53311.54870872001 2025-12-09,09:24:47.000,343,11062411,11485,0,1765272286,13050.745396559993,26.823983520000183,53311.52076024 2025-12-09,09:24:48.000,343,11062420,11565,0,1765272287,13050.718451319997,26.746443089999957,53311.54870872001 2025-12-09,09:24:49.000,343,11062428,11245,0,1765272288,13050.718451319997,26.788737870003388,53311.53473448 2025-12-09,09:24:50.000,343,11062379,11445,0,1765272289,13050.731923940002,26.767590479998034,53311.47883752001 2025-12-09,09:24:51.000,343,11062418,11445,0,1765272290,13050.752132870002,26.767590479998034,53311.52774736001 2025-12-09,09:24:52.000,343,11062445,11325,0,1765272291,13050.684769769992,26.78168874000403,53311.47883752001 2025-12-09,09:24:53.000,343,11062438,11325,0,1765272292,13050.698242389997,26.795787000002747,53311.46486328 2025-12-09,09:24:54.000,343,11062415,11405,0,1765272293,13050.752132870002,26.78168874000403,53311.436914800004 2025-12-09,09:24:55.000,343,11062425,11365,0,1765272294,13050.678033459997,26.77463961000467,53311.42992768001 2025-12-09,09:24:56.000,343,11062378,11405,0,1765272295,13050.691506080002,26.753492219999316,53311.436914800004 2025-12-09,09:24:57.000,343,11062410,11445,0,1765272296,13050.731923940002,26.767590479998034,53311.42992768001 2025-12-09,09:24:58.000,343,11062422,11485,0,1765272297,13050.738660249997,26.739393960000598,53311.38101784001 2025-12-09,09:24:59.000,343,11062427,11485,0,1765272298,13050.745396559993,26.746443089999957,53311.457876160006 2025-12-09,09:25:00.000,343,11062348,11645,0,1765272299,13050.745396559993,26.71824657000252,53311.35306936 2025-12-09,09:25:01.000,343,11062358,11685,0,1765272300,13050.691506080002,26.739393960000598,53311.38101784001 2025-12-09,09:25:02.000,343,11062394,11525,0,1765272301,13050.745396559993,26.753492219999316,53311.36005648001 2025-12-09,09:25:03.000,343,11062367,11525,0,1765272302,13050.684769769992,26.77463961000467,53311.30415952 2025-12-09,09:25:04.000,343,11062348,11485,0,1765272303,13050.711715010002,26.71824657000252,53311.388004960005 2025-12-09,09:25:05.000,343,11062383,11285,0,1765272304,13050.718451319997,26.71119744000316,53311.33210800001 2025-12-09,09:25:06.000,343,11062432,11365,0,1765272305,13050.731923940002,26.71119744000316,53311.36005648001 2025-12-09,09:25:07.000,343,11062394,11405,0,1765272306,13050.738660249997,26.760541349998675,53311.33210800001 2025-12-09,09:25:08.000,343,11062375,11325,0,1765272307,13050.752132870002,26.746443089999957,53311.31114664001 2025-12-09,09:25:09.000,343,11062367,11525,0,1765272308,13050.758869179997,26.697099180004443,53311.290185280006 2025-12-09,09:25:10.000,343,11062431,11365,0,1765272309,13050.799287039998,26.739393960000598,53311.36005648001 2025-12-09,09:25:11.000,343,11062394,11405,0,1765272310,13050.812759660002,26.746443089999957,53311.290185280006 2025-12-09,09:25:12.000,343,11062363,11845,0,1765272311,13050.832968590003,26.760541349998675,53311.26223680001 2025-12-09,09:25:13.000,343,11062372,11365,0,1765272312,13050.839704899998,26.802836130002106,53311.24127544001 2025-12-09,09:25:14.000,343,11062449,11525,0,1765272313,13050.853177520003,26.809885260001465,53311.269223920004 2025-12-09,09:25:15.000,343,11062349,11325,0,1765272314,13050.886859069993,26.873327430002973,53311.28319816001 2025-12-09,09:25:16.000,343,11062367,11445,0,1765272315,13050.927276929993,26.88742569000169,53311.19935272 2025-12-09,09:25:17.000,343,11062405,11165,0,1765272316,13050.960958479998,26.880376560002333,53311.28319816001 2025-12-09,09:25:18.000,343,11062385,11725,0,1765272317,13050.994640029989,26.866278300003614,53311.24826256 2025-12-09,09:25:19.000,343,11062453,11365,0,1765272318,13051.021585269998,26.873327430002973,53311.30415952 2025-12-09,09:25:20.000,343,11062350,11325,0,1765272319,13051.088948369994,26.922671339998487,53311.269223920004 2025-12-09,09:25:21.000,343,11062390,11485,0,1765272320,13051.13610253999,26.929720469997847,53311.31114664001 2025-12-09,09:25:22.000,343,11062418,11445,0,1765272321,13051.189993019994,26.95791699000256,53311.33210800001 2025-12-09,09:25:23.000,343,11062408,11365,0,1765272322,13051.189993019994,26.972015250001277,53311.30415952 2025-12-09,09:25:24.000,343,11062397,11365,0,1765272323,13051.291037669995,27.000211769998714,53311.34608224 2025-12-09,09:25:25.000,343,11062368,11365,0,1765272324,13051.36513708,27.021359160004067,53311.39499208 2025-12-09,09:25:26.000,343,11062378,11405,0,1765272325,13051.38534601,27.007260899998073,53311.41595344 2025-12-09,09:25:27.000,343,11062365,11445,0,1765272326,13051.48639066,27.042506550002145,53311.42992768001 2025-12-09,09:25:28.000,343,11062398,11285,0,1765272327,13051.54701745,27.028408290003426,53311.388004960005 2025-12-09,09:25:29.000,343,11062377,11845,0,1765272328,13051.600907929991,27.049555680001504,53311.4718504 2025-12-09,09:25:30.000,343,11062360,11485,0,1765272329,13051.695216269996,27.07775219999894,53311.45088904001 2025-12-09,09:25:31.000,343,11062310,11325,0,1765272330,13051.708688890001,27.098899590004294,53311.457876160006 2025-12-09,09:25:32.000,343,11062443,11965,0,1765272331,13051.816469849997,27.098899590004294,53311.45088904001 2025-12-09,09:25:33.000,343,11062366,11445,0,1765272332,13051.877096639997,27.098899590004294,53311.555695840005 2025-12-09,09:25:34.000,343,11062344,11445,0,1765272333,13051.951196050002,27.105948720003653,53311.5417216 2025-12-09,09:25:35.000,343,11062353,11525,0,1765272334,13051.957932359997,27.13414524000109,53311.56268296 2025-12-09,09:25:36.000,343,11062403,11245,0,1765272335,13052.038768079998,27.148243499999808,53311.51377312 2025-12-09,09:25:37.000,343,11062412,11325,0,1765272336,13052.126340109993,27.105948720003653,53311.64652840001 2025-12-09,09:25:38.000,343,11062405,11485,0,1765272337,13052.186966899993,27.12004698000237,53311.66748976001 2025-12-09,09:25:39.000,343,11062311,11685,0,1765272338,13052.193703209989,27.07775219999894,53311.66748976001 2025-12-09,09:25:40.000,343,11062330,11445,0,1765272339,13052.267802619994,27.148243499999808,53311.75832232 2025-12-09,09:25:41.000,343,11062387,11405,0,1765272340,13052.348638339994,27.13414524000109,53311.793257920006 2025-12-09,09:25:42.000,343,11062400,11405,0,1765272341,13052.35537464999,27.12709611000173,53311.76530944001 2025-12-09,09:25:43.000,343,11062315,11325,0,1765272342,13052.40252882,27.155292629999167,53311.87710336 2025-12-09,09:25:44.000,343,11062391,11485,0,1765272343,13052.48336454,27.155292629999167,53311.88409048001 2025-12-09,09:25:45.000,343,11062343,11445,0,1765272344,13052.53725501999,27.148243499999808,53311.939987440004 2025-12-09,09:25:46.000,343,11062417,11485,0,1765272345,13052.58440919,27.112997850003012,53311.93300032001 2025-12-09,09:25:47.000,343,11062314,11485,0,1765272346,13052.60461812,27.12709611000173,53311.94697456 2025-12-09,09:25:48.000,343,11062349,11285,0,1765272347,13052.67871752999,27.12709611000173,53311.960948800006 2025-12-09,09:25:49.000,343,11062394,11325,0,1765272348,13052.67871752999,27.105948720003653,53312.03780712 2025-12-09,09:25:50.000,343,11062372,11605,0,1765272349,13052.73934431999,27.09185045999766,53312.03082000001 2025-12-09,09:25:51.000,343,11062367,11485,0,1765272350,13052.71913538999,27.12709611000173,53312.04479424 2025-12-09,09:25:52.000,343,11062432,11765,0,1765272351,13052.820180039991,27.07775219999894,53312.17056240001 2025-12-09,09:25:53.000,343,11062343,11525,0,1765272352,13052.860597899991,27.0848013299983,53312.14960104001 2025-12-09,09:25:54.000,343,11062394,11245,0,1765272353,13052.894279449996,27.07070306999958,53312.26139496 2025-12-09,09:25:55.000,343,11062319,11525,0,1765272354,13052.907752070001,27.07775219999894,53312.205498 2025-12-09,09:25:56.000,343,11062353,11405,0,1765272355,13052.941433619992,27.07070306999958,53312.25440784 2025-12-09,09:25:57.000,343,11062319,11485,0,1765272356,13052.948169930001,27.042506550002145,53312.24742072001 2025-12-09,09:25:58.000,343,11062355,11605,0,1765272357,13052.995324099997,27.042506550002145,53312.24742072001 2025-12-09,09:25:59.000,343,11062333,11405,0,1765272358,13053.015533029997,27.000211769998714,53312.275369200004 2025-12-09,09:26:00.000,343,11062349,11365,0,1765272359,13053.062687199992,27.014310030004708,53312.31729192001 2025-12-09,09:26:01.000,343,11062345,11525,0,1765272360,13053.103105059992,26.979064380000636,53312.35921464 2025-12-09,09:26:02.000,343,11062422,11325,0,1765272361,13053.177204469997,26.95791699000256,53312.36620176001 2025-12-09,09:26:03.000,343,11062362,11525,0,1765272362,13053.217622329998,26.986113509999996,53312.464021440006 2025-12-09,09:26:04.000,343,11062280,11645,0,1765272363,13053.224358639993,26.9508678600032,53312.443060080004 2025-12-09,09:26:05.000,343,11062330,11445,0,1765272364,13053.284985429993,26.93676960000448,53312.4500472 2025-12-09,09:26:06.000,343,11062383,11325,0,1765272365,13053.332139599988,26.94381873000384,53312.4500472 2025-12-09,09:26:07.000,343,11062373,11445,0,1765272366,13053.338875909998,26.93676960000448,53312.42908584 2025-12-09,09:26:08.000,343,11062347,11805,0,1765272367,13053.332139599988,26.93676960000448,53312.5199184 2025-12-09,09:26:09.000,343,11062390,11285,0,1765272368,13053.419711629998,26.88742569000169,53312.54786688 2025-12-09,09:26:10.000,343,11062332,11245,0,1765272369,13053.426447939994,26.90152395000041,53312.54786688 2025-12-09,09:26:11.000,343,11062367,11325,0,1765272370,13053.473602109989,26.88742569000169,53312.59677672 2025-12-09,09:26:12.000,343,11062356,11325,0,1765272371,13053.466865799994,26.873327430002973,53312.63869944 2025-12-09,09:26:13.000,343,11062389,11325,0,1765272372,13053.53422889999,26.8380817799989,53312.66664792 2025-12-09,09:26:14.000,343,11062405,11405,0,1765272373,13053.581383069999,26.795787000002747,53312.680622160005 2025-12-09,09:26:15.000,343,11062332,11245,0,1765272374,13053.63527354999,26.753492219999316,53312.70857064 2025-12-09,09:26:16.000,343,11062362,11165,0,1765272375,13053.588119379994,26.739393960000598,53312.729532000005 2025-12-09,09:26:17.000,343,11062373,11445,0,1765272376,13053.66221879,26.690050049997808,53312.79241608001 2025-12-09,09:26:18.000,343,11062350,11445,0,1765272377,13053.70263665,26.697099180004443,53312.77145472001 2025-12-09,09:26:19.000,343,11062351,11325,0,1765272378,13053.71610926999,26.67595178999909,53312.82036456001 2025-12-09,09:26:20.000,343,11062333,11325,0,1765272379,13053.78347237,26.66890265999973,53312.84132592001 2025-12-09,09:26:21.000,343,11062391,11405,0,1765272380,13053.75652712999,26.612509620004857,53312.82036456001 2025-12-09,09:26:22.000,343,11062348,11365,0,1765272381,13053.810417609995,26.605460489998222,53312.88324864 2025-12-09,09:26:23.000,343,11062378,11605,0,1765272382,13053.79694498999,26.563165710002067,53312.897222880005 2025-12-09,09:26:24.000,343,11062408,11365,0,1765272383,13053.84409916,26.591362229999504,53312.92517136 2025-12-09,09:26:25.000,343,11062417,11165,0,1765272384,13053.88451702,26.54906745000335,53312.9740812 2025-12-09,09:26:26.000,343,11062280,11285,0,1765272385,13053.86430809,26.55611658000271,53313.00901680001 2025-12-09,09:26:27.000,343,11062366,11405,0,1765272386,13053.871044399995,26.577263970000786,53313.0439524 2025-12-09,09:26:28.000,343,11062354,11165,0,1765272387,13053.871044399995,26.563165710002067,53313.02997816 2025-12-09,09:26:29.000,343,11062419,11485,0,1765272388,13053.90472595,26.4926744100012,53313.05093952 2025-12-09,09:26:30.000,343,11062343,11365,0,1765272389,13053.89798963999,26.527920059997996,53313.05792664001 2025-12-09,09:26:31.000,343,11062423,11445,0,1765272390,13053.931671189996,26.4926744100012,53313.03696528001 2025-12-09,09:26:32.000,343,11062315,11405,0,1765272391,13053.91819856999,26.44333049999841,53313.14177208 2025-12-09,09:26:33.000,343,11062271,11365,0,1765272392,13053.92493488,26.429232239999692,53313.17670768001 2025-12-09,09:26:34.000,343,11062345,11725,0,1765272393,13053.931671189996,26.379888330004178,53313.15574632001 2025-12-09,09:26:35.000,343,11062324,11165,0,1765272394,13053.85757177999,26.358740939998825,53313.20465616001 2025-12-09,09:26:36.000,343,11062308,11645,0,1765272395,13053.92493488,26.337593550000747,53313.20465616001 2025-12-09,09:26:37.000,343,11062336,11405,0,1765272396,13053.93840749999,26.288249639997957,53313.17670768001 2025-12-09,09:26:38.000,343,11062404,11565,0,1765272397,13053.90472595,26.295298770004592,53313.16972056 2025-12-09,09:26:39.000,343,11062350,11365,0,1765272398,13053.891253329995,26.26710224999988,53313.232604640005 2025-12-09,09:26:40.000,343,11062382,11365,0,1765272399,13053.911462259995,26.217758340004366,53313.24657888 2025-12-09,09:26:41.000,343,11062368,11525,0,1765272400,13053.87778070999,26.168414430001576,53313.2885016 2025-12-09,09:26:42.000,343,11062431,11445,0,1765272401,13053.84409916,26.161365300002217,53313.27452736001 2025-12-09,09:26:43.000,343,11062330,11485,0,1765272402,13053.84409916,26.13316878000478,53313.330424320004 2025-12-09,09:26:44.000,343,11062330,11325,0,1765272403,13053.76326344,26.126119649998145,53313.26754024 2025-12-09,09:26:45.000,343,11062332,11245,0,1765272404,13053.749790819995,26.006284440001764,53313.31645008 2025-12-09,09:26:46.000,343,11062348,11405,0,1765272405,13053.67569140999,25.956940529998974,53313.330424320004 2025-12-09,09:26:47.000,343,11062379,11445,0,1765272406,13053.689164029995,25.956940529998974,53313.2885016 2025-12-09,09:26:48.000,343,11062369,11365,0,1765272407,13053.64200986,25.92169488000218,53313.29548872001 2025-12-09,09:26:49.000,343,11062411,11485,0,1765272408,13053.668955099994,25.886449229998107,53313.37234704001 2025-12-09,09:26:50.000,343,11062392,11485,0,1765272409,13053.608328309994,25.87235096999939,53313.33741144 2025-12-09,09:26:51.000,343,11062347,11485,0,1765272410,13053.62180093,25.830056190003233,53313.31645008 2025-12-09,09:26:52.000,343,11062386,11405,0,1765272411,13053.561174139999,25.830056190003233,53313.36535992 2025-12-09,09:26:53.000,343,11062378,11365,0,1765272412,13053.567910449994,25.766614020001725,53313.32343720001 2025-12-09,09:26:54.000,343,11062375,11285,0,1765272413,13053.53422889999,25.724319239998295,53313.39330840001 2025-12-09,09:26:55.000,343,11062363,11285,0,1765272414,13053.480338419999,25.73841750000429,53313.34439856001 2025-12-09,09:26:56.000,343,11062334,11445,0,1765272415,13053.453393179989,25.745466630003648,53313.37234704001 2025-12-09,09:26:57.000,343,11062356,11485,0,1765272416,13053.473602109989,25.653827940004703,53313.38632128 2025-12-09,09:26:58.000,343,11062364,11405,0,1765272417,13053.446656869994,25.710220979999576,53313.40728264 2025-12-09,09:26:59.000,343,11062288,11085,0,1765272418,13053.406239009993,25.696122720000858,53313.42125688001 2025-12-09,09:27:00.000,343,11062412,11365,0,1765272419,13053.412975319989,25.653827940004703,53313.43523112 2025-12-09,09:27:01.000,343,11062409,11365,0,1765272420,13053.379293769998,25.66792620000342,53313.39330840001 2025-12-09,09:27:02.000,343,11062394,11485,0,1765272421,13053.352348529988,25.66792620000342,53313.428244 2025-12-09,09:27:03.000,343,11062341,11565,0,1765272422,13053.365821149993,25.63972967999871,53313.43523112 2025-12-09,09:27:04.000,343,11062341,11565,0,1765272423,13053.359084839998,25.646778809998068,53313.39330840001 2025-12-09,09:27:05.000,343,11062390,11325,0,1765272424,13053.325403289993,25.611533160001272,53313.41426976 2025-12-09,09:27:06.000,343,11062316,11485,0,1765272425,13053.332139599988,25.583336640003836,53313.39330840001 2025-12-09,09:27:07.000,343,11062367,11365,0,1765272426,13053.271512810003,25.597434900002554,53313.41426976 2025-12-09,09:27:08.000,343,11062362,11405,0,1765272427,13053.258040189998,25.56923837999784,53313.38632128 2025-12-09,09:27:09.000,343,11062333,11245,0,1765272428,13053.291721739988,25.583336640003836,53313.38632128 2025-12-09,09:27:10.000,343,11062369,11205,0,1765272429,13053.244567569993,25.583336640003836,53313.36535992 2025-12-09,09:27:11.000,343,11062345,11365,0,1765272430,13053.251303880003,25.590385770003195,53313.428244 2025-12-09,09:27:12.000,343,11062381,11405,0,1765272431,13053.231094950002,25.597434900002554,53313.40728264 2025-12-09,09:27:13.000,343,11062444,11645,0,1765272432,13053.244567569993,25.555140119999123,53313.400295520005 2025-12-09,09:27:14.000,343,11062361,11165,0,1765272433,13053.217622329998,25.562189249998482,53313.428244 2025-12-09,09:27:15.000,343,11062379,11445,0,1765272434,13053.224358639993,25.56923837999784,53313.45619248 2025-12-09,09:27:16.000,343,11062320,11445,0,1765272435,13053.210886020002,25.604484030001913,53313.41426976 2025-12-09,09:27:17.000,343,11062403,11485,0,1765272436,13053.217622329998,25.590385770003195,53313.428244 2025-12-09,09:27:18.000,343,11062333,11365,0,1765272437,13053.244567569993,25.604484030001913,53313.44221824001 2025-12-09,09:27:19.000,343,11062407,11525,0,1765272438,13053.237831259998,25.56923837999784,53313.449205360004 2025-12-09,09:27:20.000,343,11062326,11525,0,1765272439,13053.271512810003,25.583336640003836,53313.37234704001 2025-12-09,09:27:21.000,343,11062352,11525,0,1765272440,13053.318666979998,25.56923837999784,53313.39330840001 2025-12-09,09:27:22.000,343,11062342,11445,0,1765272441,13053.318666979998,25.562189249998482,53313.46317960001 2025-12-09,09:27:23.000,343,11062336,11885,0,1765272442,13053.365821149993,25.56923837999784,53313.43523112 2025-12-09,09:27:24.000,343,11062414,11325,0,1765272443,13053.338875909998,25.56923837999784,53313.46317960001 2025-12-09,09:27:25.000,343,11062397,11445,0,1765272444,13053.359084839998,25.533992730001046,53313.470166720006 2025-12-09,09:27:26.000,343,11062410,11685,0,1765272445,13053.453393179989,25.51284534000297,53313.54702504 2025-12-09,09:27:27.000,343,11062303,11245,0,1765272446,13053.399502699998,25.49874708000425,53313.519076560005 2025-12-09,09:27:28.000,343,11062380,11445,0,1765272447,13053.473602109989,25.477599689998897,53313.50510232 2025-12-09,09:27:29.000,343,11062413,11365,0,1765272448,13053.507283659994,25.45645230000082,53313.48414096 2025-12-09,09:27:30.000,343,11062373,11445,0,1765272449,13053.55443782999,25.477599689998897,53313.5330508 2025-12-09,09:27:31.000,343,11062337,11645,0,1765272450,13053.57464675999,25.44940317000146,53313.5330508 2025-12-09,09:27:32.000,343,11062330,11325,0,1765272451,13053.59485568999,25.385960999999952,53313.51208944001 2025-12-09,09:27:33.000,343,11062434,11605,0,1765272452,13053.601591999999,25.414157520004665,53313.567986400005 2025-12-09,09:27:34.000,343,11062398,11325,0,1765272453,13053.601591999999,25.40005925999867,53313.56099928001 2025-12-09,09:27:35.000,343,11062385,11405,0,1765272454,13053.63527354999,25.414157520004665,53313.60990912001 2025-12-09,09:27:36.000,343,11062413,11325,0,1765272455,13053.689164029995,25.378911870000593,53313.60990912001 2025-12-09,09:27:37.000,343,11062393,11245,0,1765272456,13053.689164029995,25.39301012999931,53313.65183184 2025-12-09,09:27:38.000,343,11062387,11325,0,1765272457,13053.73631819999,25.378911870000593,53313.65183184 2025-12-09,09:27:39.000,343,11062343,11565,0,1765272458,13053.769999749995,25.428255780003383,53313.67978032001 2025-12-09,09:27:40.000,343,11062406,11485,0,1765272459,13053.75652712999,25.378911870000593,53313.69375456 2025-12-09,09:27:41.000,343,11062349,11165,0,1765272460,13053.8036813,25.39301012999931,53313.735677280005 2025-12-09,09:27:42.000,343,11062405,11445,0,1765272461,13053.81715391999,25.39301012999931,53313.70074168 2025-12-09,09:27:43.000,343,11062370,11525,0,1765272462,13053.81715391999,25.371862740001234,53313.7426644 2025-12-09,09:27:44.000,343,11062348,11365,0,1765272463,13053.88451702,25.308420569999726,53313.77061288 2025-12-09,09:27:45.000,343,11062416,11525,0,1765272464,13053.891253329995,25.371862740001234,53313.77061288 2025-12-09,09:27:46.000,343,11062418,11165,0,1765272465,13053.88451702,25.343666220003797,53313.784587120004 2025-12-09,09:27:47.000,343,11062361,11365,0,1765272466,13053.88451702,25.336617090004438,53313.77760000001 2025-12-09,09:27:48.000,343,11062325,11325,0,1765272467,13053.92493488,25.301371440000366,53313.8125356 2025-12-09,09:27:49.000,343,11062340,11565,0,1765272468,13053.91819856999,25.350715350003156,53313.735677280005 2025-12-09,09:27:50.000,343,11062368,11325,0,1765272469,13053.97882535999,25.364813610001875,53313.79856136001 2025-12-09,09:27:51.000,343,11062419,11605,0,1765272470,13053.97882535999,25.315469699999085,53313.805548480006 2025-12-09,09:27:52.000,343,11062337,11485,0,1765272471,13054.019243219991,25.25907666000421,53313.833496960004 2025-12-09,09:27:53.000,343,11062377,11325,0,1765272472,13053.999034289991,25.27317492000293,53313.8824068 2025-12-09,09:27:54.000,343,11062410,11325,0,1765272473,13054.012506909996,25.28022405000229,53313.88939392 2025-12-09,09:27:55.000,343,11062442,11365,0,1765272474,13054.019243219991,25.27317492000293,53313.9173424 2025-12-09,09:27:56.000,343,11062413,11365,0,1765272475,13053.999034289991,25.308420569999726,53313.903368160005 2025-12-09,09:27:57.000,343,11062377,11165,0,1765272476,13054.04618846,25.25907666000421,53313.8824068 2025-12-09,09:27:58.000,343,11062414,11365,0,1765272477,13054.079870009991,25.252027530004852,53313.973239360006 2025-12-09,09:27:59.000,343,11062408,11365,0,1765272478,13054.086606320001,25.202683620002063,53313.96625224001 2025-12-09,09:28:00.000,343,11062379,11445,0,1765272479,13054.113551559996,25.21678188000078,53313.93830376 2025-12-09,09:28:01.000,343,11062438,11445,0,1765272480,13054.113551559996,25.20973275000142,53313.9872136 2025-12-09,09:28:02.000,343,11062390,11405,0,1765272481,13054.147233110001,25.153339709999273,53313.99420072001 2025-12-09,09:28:03.000,343,11062400,11485,0,1765272482,13054.140496799992,25.174487100004626,53313.952278000004 2025-12-09,09:28:04.000,343,11062450,11525,0,1765272483,13054.120287869991,25.153339709999273,53314.03612344 2025-12-09,09:28:05.000,343,11062384,11365,0,1765272484,13054.180914659992,25.118094060002477,53313.95926512 2025-12-09,09:28:06.000,343,11062392,11245,0,1765272485,13054.187650970001,25.111044930003118,53314.02913632 2025-12-09,09:28:07.000,343,11062390,11525,0,1765272486,13054.194387279997,25.075799279999046,53313.9872136 2025-12-09,09:28:08.000,343,11062407,11365,0,1765272487,13054.228068830002,25.026455370003532,53313.9872136 2025-12-09,09:28:09.000,343,11062350,11405,0,1765272488,13054.187650970001,25.00530797999818,53314.06407192001 2025-12-09,09:28:10.000,343,11062377,11365,0,1765272489,13054.241541449992,24.948914940003306,53314.00817496 2025-12-09,09:28:11.000,343,11062355,11765,0,1765272490,13054.207859900001,24.913669289999234,53313.9872136 2025-12-09,09:28:12.000,343,11062388,11325,0,1765272491,13054.207859900001,24.85727625000436,53314.0570848 2025-12-09,09:28:13.000,343,11062424,11565,0,1765272492,13054.214596209997,24.885472770001797,53314.0570848 2025-12-09,09:28:14.000,343,11062376,11325,0,1765272493,13054.214596209997,24.82907972999965,53313.99420072001 2025-12-09,09:28:15.000,343,11062339,11365,0,1765272494,13054.228068830002,24.793834080002853,53313.98022648 2025-12-09,09:28:16.000,343,11062420,11205,0,1765272495,13054.255014069997,24.793834080002853,53314.02913632 2025-12-09,09:28:17.000,343,11062428,11405,0,1765272496,13054.248277760002,24.716293650002626,53313.99420072001 2025-12-09,09:28:18.000,343,11062390,11365,0,1765272497,13054.248277760002,24.751539299999422,53313.973239360006 2025-12-09,09:28:19.000,343,11062408,11445,0,1765272498,13054.288695620002,24.737441040000704,53314.00817496 2025-12-09,09:28:20.000,343,11062446,11365,0,1765272499,13054.261750379992,24.688097129997914,53313.98022648 2025-12-09,09:28:21.000,343,11062346,11125,0,1765272500,13054.234805139997,24.659900610000477,53314.001187840004 2025-12-09,09:28:22.000,343,11062393,11685,0,1765272501,13054.248277760002,24.681047999998555,53314.001187840004 2025-12-09,09:28:23.000,343,11062427,11445,0,1765272502,13054.288695620002,24.652851480001118,53314.022149200006 2025-12-09,09:28:24.000,343,11062387,11325,0,1765272503,13054.261750379992,24.62465496000368,53313.98022648 2025-12-09,09:28:25.000,343,11062406,11325,0,1765272504,13054.268486690002,24.57531105000089,53314.03612344 2025-12-09,09:28:26.000,343,11062352,11525,0,1765272505,13054.281959309992,24.554163660002814,53313.973239360006 2025-12-09,09:28:27.000,343,11062391,11405,0,1765272506,13054.275222999997,24.540065400004096,53313.9872136 2025-12-09,09:28:28.000,343,11062407,11645,0,1765272507,13054.295431929997,24.504819750000024,53314.00817496 2025-12-09,09:28:29.000,343,11062446,11845,0,1765272508,13054.302168239992,24.511868879999383,53313.952278000004 2025-12-09,09:28:30.000,343,11062423,11325,0,1765272509,13054.322377169992,24.504819750000024,53314.001187840004 2025-12-09,09:28:31.000,343,11062385,11805,0,1765272510,13054.335849789997,24.511868879999383,53313.952278000004 2025-12-09,09:28:32.000,343,11062375,11605,0,1765272511,13054.308904550002,24.45547584000451,53313.93830376 2025-12-09,09:28:33.000,343,11062407,11765,0,1765272512,13054.302168239992,24.46957410000323,53313.903368160005 2025-12-09,09:28:34.000,343,11062333,11405,0,1765272513,13054.335849789997,24.476623230002588,53313.94529088001 2025-12-09,09:28:35.000,343,11062370,11445,0,1765272514,13054.356058719997,24.483672360001947,53313.95926512 2025-12-09,09:28:36.000,343,11062416,11365,0,1765272515,13054.389740270002,24.46957410000323,53313.8824068 2025-12-09,09:28:37.000,343,11062351,11645,0,1765272516,13054.369531340002,24.448426709997875,53313.9173424 2025-12-09,09:28:38.000,343,11062369,11325,0,1765272517,13054.369531340002,24.533016270004737,53313.93830376 2025-12-09,09:28:39.000,343,11062372,11365,0,1765272518,13054.383003959992,24.46957410000323,53313.87541968001 2025-12-09,09:28:40.000,343,11062346,11325,0,1765272519,13054.342586099992,24.490721490001306,53313.82650984001 2025-12-09,09:28:41.000,343,11062413,11285,0,1765272520,13054.356058719997,24.483672360001947,53313.8824068 2025-12-09,09:28:42.000,343,11062380,11445,0,1765272521,13054.403212889993,24.448426709997875,53313.8125356 2025-12-09,09:28:43.000,343,11062339,11365,0,1765272522,13054.389740270002,24.46252497000387,53313.86843256 2025-12-09,09:28:44.000,343,11062381,11525,0,1765272523,13054.403212889993,24.476623230002588,53313.8125356 2025-12-09,09:28:45.000,343,11062411,11525,0,1765272524,13054.416685509997,24.46252497000387,53313.805548480006 2025-12-09,09:28:46.000,343,11062363,11365,0,1765272525,13054.396476579997,24.46957410000323,53313.79157424 2025-12-09,09:28:47.000,343,11062379,11325,0,1765272526,13054.409949200002,24.5259671399981,53313.805548480006 2025-12-09,09:28:48.000,343,11062367,11325,0,1765272527,13054.403212889993,24.58940930999961,53313.79856136001 2025-12-09,09:28:49.000,343,11062394,11405,0,1765272528,13054.356058719997,24.58940930999961,53313.833496960004 2025-12-09,09:28:50.000,343,11062410,11325,0,1765272529,13054.383003959992,24.610556699997687,53313.77760000001 2025-12-09,09:28:51.000,343,11062429,11365,0,1765272530,13054.342586099992,24.57531105000089,53313.77760000001 2025-12-09,09:28:52.000,343,11062364,11405,0,1765272531,13054.349322410002,24.673998869999195,53313.784587120004 2025-12-09,09:28:53.000,343,11062368,11405,0,1765272532,13054.342586099992,24.6387532200024,53313.79157424 2025-12-09,09:28:54.000,343,11062345,11365,0,1765272533,13054.329113480002,24.702195390003908,53313.76362576 2025-12-09,09:28:55.000,343,11062406,11325,0,1765272534,13054.308904550002,24.744490170000063,53313.75663864001 2025-12-09,09:28:56.000,343,11062351,11485,0,1765272535,13054.248277760002,24.730391910001345,53313.74965152 2025-12-09,09:28:57.000,343,11062425,11325,0,1765272536,13054.255014069997,24.779735820004134,53313.77760000001 2025-12-09,09:28:58.000,343,11062409,11565,0,1765272537,13054.248277760002,24.843177989998367,53313.735677280005 2025-12-09,09:28:59.000,343,11062415,11365,0,1765272538,13054.288695620002,24.836128859999008,53313.72869016001 2025-12-09,09:29:00.000,343,11062392,11325,0,1765272539,13054.214596209997,24.885472770001797,53313.70772880001 2025-12-09,09:29:01.000,343,11062341,11405,0,1765272540,13054.174178349997,24.899571030000516,53313.65881896001 2025-12-09,09:29:02.000,343,11062368,11565,0,1765272541,13054.180914659992,24.941865810003947,53313.67978032001 2025-12-09,09:29:03.000,343,11062376,11405,0,1765272542,13054.153969419996,24.934816680004587,53313.616896240004 2025-12-09,09:29:04.000,343,11062468,11485,0,1765272543,13054.140496799992,24.934816680004587,53313.63087048001 2025-12-09,09:29:05.000,343,11062352,11285,0,1765272544,13054.153969419996,24.99825884999882,53313.665806080004 2025-12-09,09:29:06.000,343,11062363,11365,0,1765272545,13054.100078939991,24.9841605900001,53313.56099928001 2025-12-09,09:29:07.000,343,11062341,11405,0,1765272546,13054.086606320001,24.99120971999946,53313.58894776001 2025-12-09,09:29:08.000,343,11062381,11405,0,1765272547,13054.127024180001,25.061701020000328,53313.54003792001 2025-12-09,09:29:09.000,343,11062394,11605,0,1765272548,13054.059661079991,25.012357110004814,53313.567986400005 2025-12-09,09:29:10.000,343,11062346,11285,0,1765272549,13054.073133699996,25.0969466700044,53313.57497352 2025-12-09,09:29:11.000,343,11062345,11205,0,1765272550,13054.147233110001,25.0969466700044,53313.602922 2025-12-09,09:29:12.000,343,11062437,11525,0,1765272551,13054.153969419996,25.068750149999687,53313.55401216 2025-12-09,09:29:13.000,343,11062316,11405,0,1765272552,13054.086606320001,25.075799279999046,53313.51208944001 2025-12-09,09:29:14.000,343,11062377,11365,0,1765272553,13054.059661079991,25.082848409998405,53313.51208944001 2025-12-09,09:29:15.000,343,11062438,11405,0,1765272554,13054.04618846,25.089897539997764,53313.48414096 2025-12-09,09:29:16.000,343,11062427,11765,0,1765272555,13054.039452149991,25.125143190001836,53313.49112808001 2025-12-09,09:29:17.000,343,11062289,11405,0,1765272556,13054.019243219991,25.146290579999913,53313.48414096 2025-12-09,09:29:18.000,343,11062350,11405,0,1765272557,13053.96535274,25.139241450000554,53313.49112808001 2025-12-09,09:29:19.000,343,11062345,11285,0,1765272558,13053.95861642999,25.16743796999799,53313.47715384 2025-12-09,09:29:20.000,343,11062388,11485,0,1765272559,13053.91819856999,25.188585360003344,53313.400295520005 2025-12-09,09:29:21.000,343,11062347,11325,0,1765272560,13053.91819856999,25.153339709999273,53313.400295520005 2025-12-09,09:29:22.000,343,11062350,11445,0,1765272561,13053.88451702,25.146290579999913,53313.34439856001 2025-12-09,09:29:23.000,343,11062415,11405,0,1765272562,13053.8036813,25.188585360003344,53313.33741144 2025-12-09,09:29:24.000,343,11062318,11365,0,1765272563,13053.81715391999,25.181536230003985,53313.31645008 2025-12-09,09:29:25.000,343,11062334,11325,0,1765272564,13053.76326344,25.153339709999273,53313.33741144 2025-12-09,09:29:26.000,343,11062322,11565,0,1765272565,13053.72284558,25.195634490002703,53313.281514480004 2025-12-09,09:29:27.000,343,11062347,11405,0,1765272566,13053.66221879,25.2308801399995,53313.21164328 2025-12-09,09:29:28.000,343,11062364,11245,0,1765272567,13053.601591999999,25.252027530004852,53313.22561752001 2025-12-09,09:29:29.000,343,11062399,11325,0,1765272568,13053.527492589994,25.2308801399995,53313.22561752001 2025-12-09,09:29:30.000,343,11062315,11285,0,1765272569,13053.527492589994,25.244978399998217,53313.21164328 2025-12-09,09:29:31.000,343,11062400,11405,0,1765272570,13053.473602109989,25.2308801399995,53313.12081072 2025-12-09,09:29:32.000,343,11062404,11445,0,1765272571,13053.460129489999,25.244978399998217,53313.134784960006 2025-12-09,09:29:33.000,343,11062383,11725,0,1765272572,13053.386030079993,25.315469699999085,53313.08587512001 2025-12-09,09:29:34.000,343,11062348,11325,0,1765272573,13053.406239009993,25.287273180001648,53313.02997816 2025-12-09,09:29:35.000,343,11062405,11525,0,1765272574,13053.359084839998,25.26612579000357,53313.02299104 2025-12-09,09:29:36.000,343,11062420,11245,0,1765272575,13053.298458049998,25.27317492000293,53312.995042560004 2025-12-09,09:29:37.000,343,11062389,11325,0,1765272576,13053.271512810003,25.25907666000421,53312.98106832 2025-12-09,09:29:38.000,343,11062363,11525,0,1765272577,13053.183940779993,25.329567959997803,53313.016003920005 2025-12-09,09:29:39.000,343,11062361,11365,0,1765272578,13053.163731849992,25.308420569999726,53312.92517136 2025-12-09,09:29:40.000,343,11062295,11245,0,1765272579,13053.089632440002,25.287273180001648,53312.88324864 2025-12-09,09:29:41.000,343,11062370,11405,0,1765272580,13053.069423510002,25.329567959997803,53312.84132592001 2025-12-09,09:29:42.000,343,11062363,11805,0,1765272581,13052.988587790001,25.322518829998444,53312.799403200006 2025-12-09,09:29:43.000,343,11062386,11365,0,1765272582,13052.921224689992,25.336617090004438,53312.743506239996 2025-12-09,09:29:44.000,343,11062393,11365,0,1765272583,13052.921224689992,25.350715350003156,53312.75049336001 2025-12-09,09:29:45.000,343,11062338,11165,0,1765272584,13052.82691635,25.364813610001875,53312.70857064 2025-12-09,09:29:46.000,343,11062368,11325,0,1765272585,13052.833652659996,25.378911870000593,53312.610750960004 2025-12-09,09:29:47.000,343,11062313,11765,0,1765272586,13052.74608063,25.357764480002515,53312.59677672 2025-12-09,09:29:48.000,343,11062414,11525,0,1765272587,13052.68545384,25.364813610001875,53312.50594416001 2025-12-09,09:29:49.000,343,11062380,11365,0,1765272588,13052.651772289995,25.39301012999931,53312.561841120005 2025-12-09,09:29:50.000,343,11062398,11285,0,1765272589,13052.631563359995,25.364813610001875,53312.48498280001 2025-12-09,09:29:51.000,343,11062351,11245,0,1765272590,13052.57767287999,25.329567959997803,53312.52690552 2025-12-09,09:29:52.000,343,11062367,11445,0,1765272591,13052.510309779995,25.378911870000593,53312.36620176001 2025-12-09,09:29:53.000,343,11062347,11405,0,1765272592,13052.45641929999,25.364813610001875,53312.394150240005 2025-12-09,09:29:54.000,343,11062350,11325,0,1765272593,13052.41600143999,25.357764480002515,53312.32427904 2025-12-09,09:29:55.000,343,11062403,11325,0,1765272594,13052.389056199994,25.350715350003156,53312.30331768 2025-12-09,09:29:56.000,343,11062317,11445,0,1765272595,13052.294747859989,25.357764480002515,53312.25440784 2025-12-09,09:29:57.000,343,11062373,11365,0,1765272596,13052.261066309999,25.364813610001875,53312.23344648 2025-12-09,09:29:58.000,343,11062400,11405,0,1765272597,13052.220648449998,25.40710838999803,53312.177549520005 2025-12-09,09:29:59.000,343,11062410,11445,0,1765272598,13052.119603799998,25.421206650004024,53312.1356268 2025-12-09,09:30:00.000,343,11062393,11405,0,1765272599,13052.072449629988,25.4423540400021,53312.10069120001 2025-12-09,09:30:01.000,343,11062365,11325,0,1765272600,13052.058977009998,25.421206650004024,53312.05178136001 2025-12-09,09:30:02.000,343,11062345,11405,0,1765272601,13051.984877599993,25.470550559999538,53312.009858640005 2025-12-09,09:30:03.000,343,11062396,11365,0,1765272602,13051.930987120002,25.435304910002742,53311.95396168001 2025-12-09,09:30:04.000,343,11062378,11325,0,1765272603,13051.850151400002,25.428255780003383,53311.905051839996 2025-12-09,09:30:05.000,343,11062381,11445,0,1765272604,13051.816469849997,25.435304910002742,53311.87011624 2025-12-09,09:30:06.000,343,11062389,11605,0,1765272605,13051.755843059997,25.4423540400021,53311.84915488 2025-12-09,09:30:07.000,343,11062336,11325,0,1765272606,13051.654798409996,25.435304910002742,53311.76530944001 2025-12-09,09:30:08.000,343,11062383,11365,0,1765272607,13051.62785317,25.45645230000082,53311.737360959996 2025-12-09,09:30:09.000,343,11062356,11605,0,1765272608,13051.573962689996,25.49169795000489,53311.66050264 2025-12-09,09:30:10.000,343,11062375,11365,0,1765272609,13051.493126969996,25.533992730001046,53311.61857992001 2025-12-09,09:30:11.000,343,11062343,11365,0,1765272610,13051.452709109995,25.49169795000489,53311.6115928 2025-12-09,09:30:12.000,343,11062378,11365,0,1765272611,13051.43923648999,25.50579621000361,53311.54870872001 2025-12-09,09:30:13.000,343,11062392,11885,0,1765272612,13051.35840076999,25.533992730001046,53311.457876160006 2025-12-09,09:30:14.000,343,11062348,11565,0,1765272613,13051.27756504999,25.562189249998482,53311.47883752001 2025-12-09,09:30:15.000,343,11062373,11565,0,1765272614,13051.25735611999,25.526943600001687,53311.36005648001 2025-12-09,09:30:16.000,343,11062378,11525,0,1765272615,13051.169784089994,25.56923837999784,53311.37403072 2025-12-09,09:30:17.000,343,11062379,11565,0,1765272616,13051.11589360999,25.526943600001687,53311.31114664001 2025-12-09,09:30:18.000,343,11062344,11365,0,1765272617,13051.075475749989,25.576287510004477,53311.2273012 2025-12-09,09:30:19.000,343,11062334,11325,0,1765272618,13051.082212059999,25.56923837999784,53311.220314080005 2025-12-09,09:30:20.000,343,11062406,11365,0,1765272619,13050.967694789993,25.61858229000063,53311.10852016 2025-12-09,09:30:21.000,343,11062404,11325,0,1765272620,13050.967694789993,25.576287510004477,53311.101533040004 2025-12-09,09:30:22.000,343,11062369,11325,0,1765272621,13050.866650139993,25.590385770003195,53310.99672624001 2025-12-09,09:30:23.000,343,11062355,11525,0,1765272622,13050.839704899998,25.576287510004477,53310.933842160004 2025-12-09,09:30:24.000,343,11062337,11485,0,1765272623,13050.806023349993,25.63972967999871,53310.91986792 2025-12-09,09:30:25.000,343,11062364,11645,0,1765272624,13050.779078109997,25.611533160001272,53310.836022480005 2025-12-09,09:30:26.000,343,11062326,11325,0,1765272625,13050.738660249997,25.611533160001272,53310.85698384001 2025-12-09,09:30:27.000,343,11062372,11445,0,1765272626,13050.651088220002,25.61858229000063,53310.766151280004 2025-12-09,09:30:28.000,343,11062321,11285,0,1765272627,13050.617406669997,25.597434900002554,53310.7032672 2025-12-09,09:30:29.000,343,11062379,11365,0,1765272628,13050.603934049992,25.604484030001913,53310.668331600005 2025-12-09,09:30:30.000,343,11062334,11285,0,1765272629,13050.570252500002,25.61858229000063,53310.60544752 2025-12-09,09:30:31.000,343,11062351,11405,0,1765272630,13050.509625710001,25.555140119999123,53310.53557632 2025-12-09,09:30:32.000,343,11062363,11525,0,1765272631,13050.475944159996,25.61858229000063,53310.430769520004 2025-12-09,09:30:33.000,343,11062333,11445,0,1765272632,13050.422053679991,25.61858229000063,53310.43775664 2025-12-09,09:30:34.000,343,11062342,11605,0,1765272633,13050.428789990001,25.576287510004477,53310.40282104001 2025-12-09,09:30:35.000,343,11062348,11525,0,1765272634,13050.422053679991,25.660877070004062,53310.332949840005 2025-12-09,09:30:36.000,343,11062437,11365,0,1765272635,13050.361426889991,25.660877070004062,53310.284040000006 2025-12-09,09:30:37.000,343,11062395,11325,0,1765272636,13050.314272719996,25.63268054999935,53310.31198848 2025-12-09,09:30:38.000,343,11062321,11525,0,1765272637,13050.28059116999,25.646778809998068,53310.20718168001 2025-12-09,09:30:39.000,343,11062395,11285,0,1765272638,13050.19975544999,25.696122720000858,53310.17224608 2025-12-09,09:30:40.000,343,11062415,11845,0,1765272639,13050.21996437999,25.745466630003648,53310.15827184001 2025-12-09,09:30:41.000,343,11062383,11485,0,1765272640,13050.152601279995,25.73841750000429,53310.095387760004 2025-12-09,09:30:42.000,343,11062413,11765,0,1765272641,13050.13912865999,25.759564890002366,53309.95564536 2025-12-09,09:30:43.000,343,11062362,11565,0,1765272642,13050.071765559995,25.724319239998295,53309.99058096001 2025-12-09,09:30:44.000,343,11062374,11365,0,1765272643,13050.071765559995,25.745466630003648,53309.997568080005 2025-12-09,09:30:45.000,343,11062339,11525,0,1765272644,13050.011138769994,25.780712280000444,53309.85782568 2025-12-09,09:30:46.000,343,11062363,11245,0,1765272645,13049.970720909994,25.794810539999162,53309.85083856001 2025-12-09,09:30:47.000,343,11062333,11325,0,1765272646,13049.9639846,25.794810539999162,53309.80192872001 2025-12-09,09:30:48.000,343,11062367,11725,0,1765272647,13049.95724828999,25.815957930004515,53309.74603176 2025-12-09,09:30:49.000,343,11062387,11525,0,1765272648,13049.869676259994,25.80890879999788,53309.80192872001 2025-12-09,09:30:50.000,343,11062359,11285,0,1765272649,13049.829258399994,25.787761409999803,53309.68314768001 2025-12-09,09:30:51.000,343,11062406,11325,0,1765272650,13049.815785779989,25.85120358000131,53309.68314768001 2025-12-09,09:30:52.000,343,11062383,11405,0,1765272651,13049.768631609993,25.86530184000003,53309.59930224 2025-12-09,09:30:53.000,343,11062399,11285,0,1765272652,13049.734950059988,25.89349836000474,53309.6202636 2025-12-09,09:30:54.000,343,11062348,11325,0,1765272653,13049.734950059988,25.886449229998107,53309.57834088 2025-12-09,09:30:55.000,343,11062325,11365,0,1765272654,13049.694532199988,25.9005474900041,53309.50846968 2025-12-09,09:30:56.000,343,11062360,11325,0,1765272655,13049.667586959993,25.956940529998974,53309.50148256 2025-12-09,09:30:57.000,343,11062340,11285,0,1765272656,13049.674323269988,25.956940529998974,53309.41763712001 2025-12-09,09:30:58.000,343,11062438,11365,0,1765272657,13049.620432789998,25.963989659998333,53309.43859848001 2025-12-09,09:30:59.000,343,11062365,11365,0,1765272658,13049.654114339988,25.992186180003046,53309.35475304 2025-12-09,09:31:00.000,343,11062427,11325,0,1765272659,13049.633905410003,25.963989659998333,53309.33379168 2025-12-09,09:31:01.000,343,11062388,11365,0,1765272660,13049.627169099993,25.971038789997692,53309.24994624001 2025-12-09,09:31:02.000,343,11062340,11645,0,1765272661,13049.593487550002,26.0344809599992,53309.22199776001 2025-12-09,09:31:03.000,343,11062462,11365,0,1765272662,13049.593487550002,26.013333570001123,53309.21501064 2025-12-09,09:31:04.000,343,11062392,11365,0,1765272663,13049.559805999997,25.999235310002405,53309.22199776001 2025-12-09,09:31:05.000,343,11062358,11365,0,1765272664,13049.559805999997,26.0344809599992,53309.13116520001 2025-12-09,09:31:06.000,343,11062357,11365,0,1765272665,13049.539597069997,26.0344809599992,53309.13116520001 2025-12-09,09:31:07.000,343,11062382,11485,0,1765272666,13049.532860760002,26.062677480003913,53309.089242480004 2025-12-09,09:31:08.000,343,11062363,11605,0,1765272667,13049.526124449992,26.09792313000071,53309.03334552001 2025-12-09,09:31:09.000,343,11062463,11405,0,1765272668,13049.526124449992,26.08382487000199,53309.00539704 2025-12-09,09:31:10.000,343,11062387,11325,0,1765272669,13049.472233970002,26.08382487000199,53309.01238416001 2025-12-09,09:31:11.000,343,11062370,11405,0,1765272670,13049.526124449992,26.119070519998786,53308.921551600004 2025-12-09,09:31:12.000,343,11062349,11405,0,1765272671,13049.539597069997,26.1472670400035,53308.93552584001 2025-12-09,09:31:13.000,343,11062430,11605,0,1765272672,13049.559805999997,26.175463560000935,53309.01238416001 2025-12-09,09:31:14.000,343,11062354,11365,0,1765272673,13049.519388139997,26.189561819999653,53308.89360312001 2025-12-09,09:31:15.000,343,11062357,11565,0,1765272674,13049.573278620002,26.25300399000116,53308.86565464001 2025-12-09,09:31:16.000,343,11062392,11325,0,1765272675,13049.526124449992,26.26005312000052,53308.85866752 2025-12-09,09:31:17.000,343,11062355,11445,0,1765272676,13049.539597069997,26.288249639997957,53308.84469328001 2025-12-09,09:31:18.000,343,11062449,11405,0,1765272677,13049.539597069997,26.295298770004592,53308.80975768 2025-12-09,09:31:19.000,343,11062438,11485,0,1765272678,13049.573278620002,26.281200509998598,53308.86565464001 2025-12-09,09:31:20.000,343,11062412,11405,0,1765272679,13049.559805999997,26.337593550000747,53308.80277056 2025-12-09,09:31:21.000,343,11062395,11485,0,1765272680,13049.573278620002,26.358740939998825,53308.80975768 2025-12-09,09:31:22.000,343,11062420,11245,0,1765272681,13049.546333379993,26.337593550000747,53308.753860720004 2025-12-09,09:31:23.000,343,11062406,11325,0,1765272682,13049.613696480003,26.393986590002896,53308.71892512001 2025-12-09,09:31:24.000,343,11062463,11245,0,1765272683,13049.620432789998,26.408084850001615,53308.76783496001 2025-12-09,09:31:25.000,343,11062348,11485,0,1765272684,13049.600223859998,26.415133980000974,53308.72591224001 2025-12-09,09:31:26.000,343,11062421,11405,0,1765272685,13049.606960169993,26.429232239999692,53308.656041040005 2025-12-09,09:31:27.000,343,11062429,11525,0,1765272686,13049.627169099993,26.457428760004404,53308.59315696 2025-12-09,09:31:28.000,343,11062441,11485,0,1765272687,13049.620432789998,26.513821799999278,53308.62809256001 2025-12-09,09:31:29.000,343,11062412,11605,0,1765272688,13049.620432789998,26.520870929998637,53308.54424712 2025-12-09,09:31:30.000,343,11062397,11245,0,1765272689,13049.647378029993,26.54201832000399,53308.586169840004 2025-12-09,09:31:31.000,343,11062438,11365,0,1765272690,13049.620432789998,26.54201832000399,53308.54424712 2025-12-09,09:31:32.000,343,11062394,11285,0,1765272691,13049.687795889993,26.54906745000335,53308.55123424001 2025-12-09,09:31:33.000,343,11062444,11405,0,1765272692,13049.687795889993,26.520870929998637,53308.55822136001 2025-12-09,09:31:34.000,343,11062380,11285,0,1765272693,13049.687795889993,26.527920059997996,53308.60014408001 2025-12-09,09:31:35.000,343,11062426,11445,0,1765272694,13049.748422679993,26.53496919000463,53308.57918272001 2025-12-09,09:31:36.000,343,11062437,11445,0,1765272695,13049.721477439998,26.577263970000786,53308.53027288001 2025-12-09,09:31:37.000,343,11062467,11405,0,1765272696,13049.734950059988,26.54906745000335,53308.50931152001 2025-12-09,09:31:38.000,343,11062415,11645,0,1765272697,13049.775367919989,26.577263970000786,53308.54424712 2025-12-09,09:31:39.000,343,11062454,11485,0,1765272698,13049.755158989989,26.54201832000399,53308.55123424001 2025-12-09,09:31:40.000,343,11062399,11285,0,1765272699,13049.714741129988,26.513821799999278,53308.537260000005 2025-12-09,09:31:41.000,343,11062374,11325,0,1765272700,13049.728213749993,26.527920059997996,53308.47437592 2025-12-09,09:31:42.000,343,11062497,11325,0,1765272701,13049.768631609993,26.520870929998637,53308.55822136001 2025-12-09,09:31:43.000,343,11062371,11325,0,1765272702,13049.835994709989,26.54201832000399,53308.5023244 2025-12-09,09:31:44.000,343,11062350,11445,0,1765272703,13049.822522089999,26.520870929998637,53308.42546608 2025-12-09,09:31:45.000,343,11062438,11645,0,1765272704,13049.856203639989,26.527920059997996,53308.439440320006 2025-12-09,09:31:46.000,343,11062435,11325,0,1765272705,13049.889885189994,26.48562528000184,53308.49533728 2025-12-09,09:31:47.000,343,11062439,11485,0,1765272706,13049.910094119994,26.53496919000463,53308.47437592 2025-12-09,09:31:48.000,343,11062360,11405,0,1765272707,13049.93703935999,26.4926744100012,53308.45341456 2025-12-09,09:31:49.000,343,11062392,11645,0,1765272708,13049.98419353,26.527920059997996,53308.47437592 2025-12-09,09:31:50.000,343,11062409,11445,0,1765272709,13050.051556629995,26.527920059997996,53308.45341456 2025-12-09,09:31:51.000,343,11062425,11325,0,1765272710,13050.03808400999,26.520870929998637,53308.43245320001 2025-12-09,09:31:52.000,343,11062492,11405,0,1765272711,13050.08523818,26.563165710002067,53308.439440320006 2025-12-09,09:31:53.000,343,11062409,11405,0,1765272712,13050.07850186999,26.584313100000145,53308.48136304001 2025-12-09,09:31:54.000,343,11062442,11325,0,1765272713,13050.10544711,26.55611658000271,53308.45341456 2025-12-09,09:31:55.000,343,11062376,11405,0,1765272714,13050.1660739,26.520870929998637,53308.488350160005 2025-12-09,09:31:56.000,343,11062405,11365,0,1765272715,13050.21996437999,26.471527020003123,53308.53027288001 2025-12-09,09:31:57.000,343,11062404,11485,0,1765272716,13050.24017330999,26.513821799999278,53308.50931152001 2025-12-09,09:31:58.000,343,11062421,11165,0,1765272717,13050.28732748,26.50677266999992,53308.46040168001 2025-12-09,09:31:59.000,343,11062426,11405,0,1765272718,13050.26038223999,26.49972354000056,53308.4673888 2025-12-09,09:32:00.000,343,11062434,11845,0,1765272719,13050.28059116999,26.520870929998637,53308.44642744 2025-12-09,09:32:01.000,343,11062383,11685,0,1765272720,13050.334481649996,26.48562528000184,53308.47437592 2025-12-09,09:32:02.000,343,11062429,11325,0,1765272721,13050.3681632,26.54201832000399,53308.44642744 2025-12-09,09:32:03.000,343,11062355,11285,0,1765272722,13050.395108439996,26.520870929998637,53308.488350160005 2025-12-09,09:32:04.000,343,11062428,11445,0,1765272723,13050.435526299996,26.50677266999992,53308.50931152001 2025-12-09,09:32:05.000,343,11062352,11325,0,1765272724,13050.489416780001,26.520870929998637,53308.49533728 2025-12-09,09:32:06.000,343,11062409,11565,0,1765272725,13050.529834640001,26.478576150002482,53308.47437592 2025-12-09,09:32:07.000,343,11062339,11365,0,1765272726,13050.630879290002,26.4926744100012,53308.47437592 2025-12-09,09:32:08.000,343,11062460,11365,0,1765272727,13050.671297150002,26.50677266999992,53308.50931152001 2025-12-09,09:32:09.000,343,11062312,11365,0,1765272728,13050.738660249997,26.4926744100012,53308.488350160005 2025-12-09,09:32:10.000,343,11062440,11325,0,1765272729,13050.738660249997,26.48562528000184,53308.5023244 2025-12-09,09:32:11.000,343,11062387,11525,0,1765272730,13050.792550730002,26.520870929998637,53308.54424712 2025-12-09,09:32:12.000,343,11062461,11205,0,1765272731,13050.839704899998,26.429232239999692,53308.55822136001 2025-12-09,09:32:13.000,343,11062405,11445,0,1765272732,13050.866650139993,26.464477890003764,53308.57918272001 2025-12-09,09:32:14.000,343,11062436,11285,0,1765272733,13050.927276929993,26.43628136999905,53308.53027288001 2025-12-09,09:32:15.000,343,11062418,11325,0,1765272734,13050.994640029989,26.44333049999841,53308.55822136001 2025-12-09,09:32:16.000,343,11062398,11485,0,1765272735,13051.041794199999,26.43628136999905,53308.56520848 2025-12-09,09:32:17.000,343,11062391,11565,0,1765272736,13051.095684679989,26.429232239999692,53308.55822136001 2025-12-09,09:32:18.000,343,11062378,11485,0,1765272737,13051.088948369994,26.408084850001615,53308.51629864 2025-12-09,09:32:19.000,343,11062420,11285,0,1765272738,13051.142838849999,26.415133980000974,53308.55822136001 2025-12-09,09:32:20.000,343,11062403,11485,0,1765272739,13051.210201949994,26.393986590002896,53308.57918272001 2025-12-09,09:32:21.000,343,11062427,11405,0,1765272740,13051.250619809995,26.344642680000106,53308.55123424001 2025-12-09,09:32:22.000,343,11062397,11165,0,1765272741,13051.27756504999,26.37283920000482,53308.63507968 2025-12-09,09:32:23.000,343,11062360,11605,0,1765272742,13051.28430136,26.365790069998184,53308.656041040005 2025-12-09,09:32:24.000,343,11062367,11365,0,1765272743,13051.36513708,26.358740939998825,53308.62809256001 2025-12-09,09:32:25.000,343,11062396,11325,0,1765272744,13051.36513708,26.351691809999465,53308.64905392001 2025-12-09,09:32:26.000,343,11062436,11165,0,1765272745,13051.37860969999,26.37283920000482,53308.67001528 2025-12-09,09:32:27.000,343,11062409,11365,0,1765272746,13051.4459728,26.31644616000267,53308.656041040005 2025-12-09,09:32:28.000,343,11062409,11245,0,1765272747,13051.46618173,26.30939703000331,53308.68398952 2025-12-09,09:32:29.000,343,11062435,11325,0,1765272748,13051.493126969996,26.30939703000331,53308.656041040005 2025-12-09,09:32:30.000,343,11062364,11285,0,1765272749,13051.56722638,26.30939703000331,53308.68398952 2025-12-09,09:32:31.000,343,11062399,11205,0,1765272750,13051.560490069991,26.30234790000395,53308.74687360001 2025-12-09,09:32:32.000,343,11062379,11285,0,1765272751,13051.56722638,26.26710224999988,53308.774822080006 2025-12-09,09:32:33.000,343,11062482,11205,0,1765272752,13051.641325789991,26.26005312000052,53308.704950880005 2025-12-09,09:32:34.000,343,11062338,11525,0,1765272753,13051.661534719991,26.224807470003725,53308.704950880005 2025-12-09,09:32:35.000,343,11062390,11445,0,1765272754,13051.742370439992,26.21070920999773,53308.76084784 2025-12-09,09:32:36.000,343,11062364,11325,0,1765272755,13051.728897820001,26.281200509998598,53308.68398952 2025-12-09,09:32:37.000,343,11062439,11445,0,1765272756,13051.796260919997,26.26005312000052,53308.73289936 2025-12-09,09:32:38.000,343,11062422,11165,0,1765272757,13051.816469849997,26.288249639997957,53308.753860720004 2025-12-09,09:32:39.000,343,11062426,11365,0,1765272758,13051.802997229992,26.21070920999773,53308.774822080006 2025-12-09,09:32:40.000,343,11062374,11765,0,1765272759,13051.877096639997,26.189561819999653,53308.80277056 2025-12-09,09:32:41.000,343,11062455,11365,0,1765272760,13051.917514499997,26.175463560000935,53308.8516804 2025-12-09,09:32:42.000,343,11062372,11845,0,1765272761,13051.978141289997,26.196610949999013,53308.81674480001 2025-12-09,09:32:43.000,343,11062323,11405,0,1765272762,13052.038768079998,26.21070920999773,53308.872641760005 2025-12-09,09:32:44.000,343,11062383,11085,0,1765272763,13052.045504389993,26.161365300002217,53308.91456448001 2025-12-09,09:32:45.000,343,11062294,11365,0,1765272764,13052.072449629988,26.168414430001576,53308.87962888 2025-12-09,09:32:46.000,343,11062383,11445,0,1765272765,13052.099394869998,26.13316878000478,53308.89360312001 2025-12-09,09:32:47.000,343,11062478,11405,0,1765272766,13052.160021659998,26.168414430001576,53308.92853872 2025-12-09,09:32:48.000,343,11062393,11685,0,1765272767,13052.166757969993,26.14021791000414,53308.98443568001 2025-12-09,09:32:49.000,343,11062365,11645,0,1765272768,13052.180230589998,26.182512690000294,53308.97046144 2025-12-09,09:32:50.000,343,11062374,11685,0,1765272769,13052.200439519998,26.1472670400035,53308.99840992 2025-12-09,09:32:51.000,343,11062344,11685,0,1765272770,13052.234121069989,26.119070519998786,53309.040332640005 2025-12-09,09:32:52.000,343,11062342,11685,0,1765272771,13052.240857379998,26.189561819999653,53309.01238416001 2025-12-09,09:32:53.000,343,11062369,11525,0,1765272772,13052.301484169999,26.168414430001576,53309.07526824 2025-12-09,09:32:54.000,343,11062313,11485,0,1765272773,13052.33516571999,26.112021389999427,53309.0263584 2025-12-09,09:32:55.000,343,11062306,11365,0,1765272774,13052.341902029999,26.182512690000294,53309.06828112 2025-12-09,09:32:56.000,343,11062348,11325,0,1765272775,13052.368847269994,26.175463560000935,53309.0962296 2025-12-09,09:32:57.000,343,11062387,11245,0,1765272776,13052.37558357999,26.182512690000294,53309.06828112 2025-12-09,09:32:58.000,343,11062433,11525,0,1765272777,13052.39579250999,26.196610949999013,53309.13815232 2025-12-09,09:32:59.000,343,11062323,11365,0,1765272778,13052.37558357999,26.20366007999837,53309.13815232 2025-12-09,09:33:00.000,343,11062419,11245,0,1765272779,13052.389056199994,26.224807470003725,53309.13116520001 2025-12-09,09:33:01.000,343,11062372,11365,0,1765272780,13052.43621036999,26.217758340004366,53309.18007504001 2025-12-09,09:33:02.000,343,11062364,11325,0,1765272781,13052.44294668,26.224807470003725,53309.15212656001 2025-12-09,09:33:03.000,343,11062356,11365,0,1765272782,13052.44294668,26.26710224999988,53309.18706216 2025-12-09,09:33:04.000,343,11062301,11605,0,1765272783,13052.46315561,26.281200509998598,53309.235972 2025-12-09,09:33:05.000,343,11062393,11405,0,1765272784,13052.49683715999,26.337593550000747,53309.235972 2025-12-09,09:33:06.000,343,11062422,11325,0,1765272785,13052.47662822999,26.379888330004178,53309.24295912 2025-12-09,09:33:07.000,343,11062369,11445,0,1765272786,13052.50357347,26.351691809999465,53309.22199776001 2025-12-09,09:33:08.000,343,11062342,11285,0,1765272787,13052.510309779995,26.393986590002896,53309.28488184 2025-12-09,09:33:09.000,343,11062408,11445,0,1765272788,13052.47662822999,26.365790069998184,53309.31283032 2025-12-09,09:33:10.000,343,11062343,11325,0,1765272789,13052.48336454,26.365790069998184,53309.31283032 2025-12-09,09:33:11.000,343,11062352,11405,0,1765272790,13052.490100849995,26.415133980000974,53309.29186896 2025-12-09,09:33:12.000,343,11062429,11125,0,1765272791,13052.51704608999,26.43628136999905,53309.31283032 2025-12-09,09:33:13.000,343,11062325,11405,0,1765272792,13052.570936569995,26.422183110000333,53309.29186896 2025-12-09,09:33:14.000,343,11062394,11525,0,1765272793,13052.56420026,26.386937460003537,53309.36872728001 2025-12-09,09:33:15.000,343,11062378,11245,0,1765272794,13052.570936569995,26.44333049999841,53309.424624240004 2025-12-09,09:33:16.000,343,11062309,11525,0,1765272795,13052.58440919,26.429232239999692,53309.38270152 2025-12-09,09:33:17.000,343,11062424,11285,0,1765272796,13052.591145499995,26.4926744100012,53309.375714400005 2025-12-09,09:33:18.000,343,11062368,11325,0,1765272797,13052.58440919,26.520870929998637,53309.41065 2025-12-09,09:33:19.000,343,11062346,11285,0,1765272798,13052.570936569995,26.513821799999278,53309.38968864001 2025-12-09,09:33:20.000,343,11062305,11685,0,1765272799,13052.59788180999,26.513821799999278,53309.43161136 2025-12-09,09:33:21.000,343,11062391,11405,0,1765272800,13052.59788180999,26.527920059997996,53309.50846968 2025-12-09,09:33:22.000,343,11062427,11325,0,1765272801,13052.59788180999,26.520870929998637,53309.46654696001 2025-12-09,09:33:23.000,343,11062342,11365,0,1765272802,13052.591145499995,26.605460489998222,53309.543405280005 2025-12-09,09:33:24.000,343,11062348,11445,0,1765272803,13052.55746394999,26.612509620004857,53309.50846968 2025-12-09,09:33:25.000,343,11062430,11565,0,1765272804,13052.58440919,26.640706140002294,53309.50846968 2025-12-09,09:33:26.000,343,11062365,11525,0,1765272805,13052.62482705,26.68300091999845,53309.543405280005 2025-12-09,09:33:27.000,343,11062304,11325,0,1765272806,13052.631563359995,26.690050049997808,53309.5503924 2025-12-09,09:33:28.000,343,11062351,11245,0,1765272807,13052.671981219995,26.71119744000316,53309.52943104 2025-12-09,09:33:29.000,343,11062378,11205,0,1765272808,13052.68545384,26.73234483000124,53309.55737952001 2025-12-09,09:33:30.000,343,11062412,11205,0,1765272809,13052.7258717,26.760541349998675,53309.59930224 2025-12-09,09:33:31.000,343,11062347,11325,0,1765272810,13052.76628956,26.78168874000403,53309.5503924 2025-12-09,09:33:32.000,343,11062375,11525,0,1765272811,13052.752816939996,26.859229170004255,53309.56436664001 2025-12-09,09:33:33.000,343,11062399,11405,0,1765272812,13052.799971109991,26.84513090999826,53309.662186320005 2025-12-09,09:33:34.000,343,11062344,11525,0,1765272813,13052.813443729996,26.91562220999913,53309.60628936001 2025-12-09,09:33:35.000,343,11062415,11365,0,1765272814,13052.82691635,26.922671339998487,53309.60628936001 2025-12-09,09:33:36.000,343,11062354,11285,0,1765272815,13052.80670742,26.922671339998487,53309.613276480006 2025-12-09,09:33:37.000,343,11062335,11325,0,1765272816,13052.853861589996,26.89447482000105,53309.65519920001 2025-12-09,09:33:38.000,343,11062346,11605,0,1765272817,13052.914488379996,26.922671339998487,53309.69712192 2025-12-09,09:33:39.000,343,11062343,11325,0,1765272818,13052.914488379996,26.94381873000384,53309.66917344 2025-12-09,09:33:40.000,343,11062392,11365,0,1765272819,13052.927961000001,26.9508678600032,53309.70410904001 2025-12-09,09:33:41.000,343,11062349,11445,0,1765272820,13052.948169930001,26.986113509999996,53309.71808328 2025-12-09,09:33:42.000,343,11062388,11285,0,1765272821,13052.988587790001,26.94381873000384,53309.74603176 2025-12-09,09:33:43.000,343,11062341,11445,0,1765272822,13052.954906239996,26.986113509999996,53309.780967360006 2025-12-09,09:33:44.000,343,11062341,11325,0,1765272823,13052.995324099997,27.007260899998073,53309.760006000004 2025-12-09,09:33:45.000,343,11062343,11405,0,1765272824,13052.961642549992,27.028408290003426,53309.80891584 2025-12-09,09:33:46.000,343,11062327,11165,0,1765272825,13052.968378860001,27.063653940000222,53309.82289008001 2025-12-09,09:33:47.000,343,11062328,11525,0,1765272826,13053.002060409992,27.07070306999958,53309.82289008001 2025-12-09,09:33:48.000,343,11062356,11685,0,1765272827,13052.988587790001,27.105948720003653,53309.878787040005 2025-12-09,09:33:49.000,343,11062342,11325,0,1765272828,13053.049214580002,27.09185045999766,53309.87179992001 2025-12-09,09:33:50.000,343,11062357,11445,0,1765272829,13053.042478269992,27.09185045999766,53309.91372264 2025-12-09,09:33:51.000,343,11062390,11685,0,1765272830,13053.042478269992,27.12004698000237,53309.92070976001 2025-12-09,09:33:52.000,343,11062300,11365,0,1765272831,13053.076159819997,27.12004698000237,53309.97660672 2025-12-09,09:33:53.000,343,11062419,11365,0,1765272832,13053.089632440002,27.17644002000452,53309.948658240006 2025-12-09,09:33:54.000,343,11062394,11165,0,1765272833,13053.130050300002,27.169390889997885,53309.92070976001 2025-12-09,09:33:55.000,343,11062387,11365,0,1765272834,13053.123313989992,27.204636540001957,53309.948658240006 2025-12-09,09:33:56.000,343,11062387,11365,0,1765272835,13053.177204469997,27.225783930000034,53309.948658240006 2025-12-09,09:33:57.000,343,11062441,11325,0,1765272836,13053.210886020002,27.253980450004747,53309.97660672 2025-12-09,09:33:58.000,343,11062375,11325,0,1765272837,13053.251303880003,27.204636540001957,53310.01852944001 2025-12-09,09:33:59.000,343,11062378,11365,0,1765272838,13053.271512810003,27.24693131999811,53309.997568080005 2025-12-09,09:34:00.000,343,11062335,11405,0,1765272839,13053.291721739988,27.211685670001316,53310.01852944001 2025-12-09,09:34:01.000,343,11062450,11445,0,1765272840,13053.332139599988,27.211685670001316,53310.02551656 2025-12-09,09:34:02.000,343,11062314,11405,0,1765272841,13053.332139599988,27.253980450004747,53310.095387760004 2025-12-09,09:34:03.000,343,11062308,11485,0,1765272842,13053.318666979998,27.239882189998752,53310.03949080001 2025-12-09,09:34:04.000,343,11062381,11325,0,1765272843,13053.392766389989,27.197587410002598,53310.02551656 2025-12-09,09:34:05.000,343,11062349,11285,0,1765272844,13053.419711629998,27.225783930000034,53310.10936200001 2025-12-09,09:34:06.000,343,11062378,11325,0,1765272845,13053.446656869994,27.204636540001957,53310.06045216001 2025-12-09,09:34:07.000,343,11062384,11365,0,1765272846,13053.480338419999,27.253980450004747,53310.06045216001 2025-12-09,09:34:08.000,343,11062372,11245,0,1765272847,13053.439920559998,27.197587410002598,53310.03250368 2025-12-09,09:34:09.000,343,11062397,11445,0,1765272848,13053.453393179989,27.17644002000452,53310.06045216001 2025-12-09,09:34:10.000,343,11062407,11405,0,1765272849,13053.453393179989,27.169390889997885,53310.10936200001 2025-12-09,09:34:11.000,343,11062363,11405,0,1765272850,13053.460129489999,27.12004698000237,53310.1442976 2025-12-09,09:34:12.000,343,11062372,11485,0,1765272851,13053.493811039989,27.12709611000173,53310.046477920005 2025-12-09,09:34:13.000,343,11062415,11525,0,1765272852,13053.500547349999,27.0848013299983,53310.046477920005 2025-12-09,09:34:14.000,343,11062400,11325,0,1765272853,13053.527492589994,27.07070306999958,53310.10936200001 2025-12-09,09:34:15.000,343,11062404,11285,0,1765272854,13053.567910449994,27.09185045999766,53310.095387760004 2025-12-09,09:34:16.000,343,11062389,11525,0,1765272855,13053.581383069999,27.063653940000222,53310.10237488 2025-12-09,09:34:17.000,343,11062376,11365,0,1765272856,13053.561174139999,27.042506550002145,53310.116349120006 2025-12-09,09:34:18.000,343,11062344,11365,0,1765272857,13053.601591999999,27.042506550002145,53310.12333624 2025-12-09,09:34:19.000,343,11062427,11445,0,1765272858,13053.64200986,27.042506550002145,53310.13731048001 2025-12-09,09:34:20.000,343,11062342,11685,0,1765272859,13053.689164029995,27.028408290003426,53310.10237488 2025-12-09,09:34:21.000,343,11062348,11285,0,1765272860,13053.729581889995,27.014310030004708,53310.095387760004 2025-12-09,09:34:22.000,343,11062361,11685,0,1765272861,13053.749790819995,27.000211769998714,53310.12333624 2025-12-09,09:34:23.000,343,11062409,11445,0,1765272862,13053.78347237,26.964966120001918,53310.1442976 2025-12-09,09:34:24.000,343,11062370,11645,0,1765272863,13053.8036813,26.964966120001918,53310.15827184001 2025-12-09,09:34:25.000,343,11062350,11405,0,1765272864,13053.830626539995,26.95791699000256,53310.20019456 2025-12-09,09:34:26.000,343,11062328,11365,0,1765272865,13053.87778070999,26.964966120001918,53310.1792332 2025-12-09,09:34:27.000,343,11062387,11405,0,1765272866,13053.88451702,26.93676960000448,53310.1792332 2025-12-09,09:34:28.000,343,11062378,11285,0,1765272867,13053.91819856999,26.90152395000041,53310.22814304001 2025-12-09,09:34:29.000,343,11062345,11685,0,1765272868,13053.931671189996,26.91562220999913,53310.214168800005 2025-12-09,09:34:30.000,343,11062408,11285,0,1765272869,13053.96535274,26.88742569000169,53310.20718168001 2025-12-09,09:34:31.000,343,11062367,12005,0,1765272870,13053.891253329995,26.922671339998487,53310.20718168001 2025-12-09,09:34:32.000,343,11062346,11685,0,1765272871,13053.911462259995,26.880376560002333,53310.214168800005 2025-12-09,09:34:33.000,343,11062350,11445,0,1765272872,13053.931671189996,26.866278300003614,53310.165258960005 2025-12-09,09:34:34.000,343,11062387,11325,0,1765272873,13053.951880119996,26.90857307999977,53310.18622032001 2025-12-09,09:34:35.000,343,11062374,11485,0,1765272874,13053.89798963999,26.859229170004255,53310.22115592 2025-12-09,09:34:36.000,343,11062374,11405,0,1765272875,13053.90472595,26.84513090999826,53310.22115592 2025-12-09,09:34:37.000,343,11062344,11405,0,1765272876,13053.92493488,26.823983520000183,53310.22115592 2025-12-09,09:34:38.000,343,11062345,11245,0,1765272877,13053.90472595,26.816934390000824,53310.22115592 2025-12-09,09:34:39.000,343,11062418,11485,0,1765272878,13053.94514381,26.760541349998675,53310.22115592 2025-12-09,09:34:40.000,343,11062362,11365,0,1765272879,13053.92493488,26.697099180004443,53310.25609152001 2025-12-09,09:34:41.000,343,11062346,11485,0,1765272880,13053.92493488,26.73234483000124,53310.19320744 2025-12-09,09:34:42.000,343,11062330,11365,0,1765272881,13053.87778070999,26.704148310003802,53310.18622032001 2025-12-09,09:34:43.000,343,11062389,11845,0,1765272882,13053.88451702,26.640706140002294,53310.214168800005 2025-12-09,09:34:44.000,343,11062418,11245,0,1765272883,13053.8036813,26.654804400001012,53310.214168800005 2025-12-09,09:34:45.000,343,11062328,11365,0,1765272884,13053.77673605999,26.591362229999504,53310.165258960005 2025-12-09,09:34:46.000,343,11062300,11525,0,1765272885,13053.749790819995,26.570214840001427,53310.15128472 2025-12-09,09:34:47.000,343,11062266,11445,0,1765272886,13053.68242772,26.527920059997996,53310.15827184001 2025-12-09,09:34:48.000,343,11062391,11365,0,1765272887,13053.63527354999,26.49972354000056,53310.15827184001 2025-12-09,09:34:49.000,343,11062358,11365,0,1765272888,13053.628537239994,26.471527020003123,53310.10237488 2025-12-09,09:34:50.000,343,11062404,11645,0,1765272889,13053.61506461999,26.43628136999905,53310.15128472 2025-12-09,09:34:51.000,343,11062384,11325,0,1765272890,13053.561174139999,26.43628136999905,53310.0744264 2025-12-09,09:34:52.000,343,11062363,11765,0,1765272891,13053.480338419999,26.344642680000106,53310.08840064001 2025-12-09,09:34:53.000,343,11062407,11365,0,1765272892,13053.412975319989,26.344642680000106,53310.05346504 2025-12-09,09:34:54.000,343,11062447,11445,0,1765272893,13053.372557459988,26.32349529000203,53310.01154232 2025-12-09,09:34:55.000,343,11062385,11405,0,1765272894,13053.278249119998,26.337593550000747,53309.99058096001 2025-12-09,09:34:56.000,343,11062363,11565,0,1765272895,13053.224358639993,26.30234790000395,53309.934684 2025-12-09,09:34:57.000,343,11062446,11525,0,1765272896,13053.130050300002,26.30234790000395,53309.91372264 2025-12-09,09:34:58.000,343,11062366,11445,0,1765272897,13053.116577679997,26.281200509998598,53309.88577416 2025-12-09,09:34:59.000,343,11062401,11365,0,1765272898,13053.055950889997,26.26005312000052,53309.92070976001 2025-12-09,09:35:00.000,343,11062391,11885,0,1765272899,13052.995324099997,26.26710224999988,53309.85782568 2025-12-09,09:35:01.000,343,11062398,11525,0,1765272900,13052.948169930001,26.231856600003084,53309.84385144 2025-12-09,09:35:02.000,343,11062377,11725,0,1765272901,13052.820180039991,26.245954860001802,53309.85083856001 2025-12-09,09:35:03.000,343,11062393,11485,0,1765272902,13052.78649849,26.21070920999773,53309.75301888001 2025-12-09,09:35:04.000,343,11062419,11285,0,1765272903,13052.671981219995,26.238905730002443,53309.71808328 2025-12-09,09:35:05.000,343,11062405,11365,0,1765272904,13052.65850859999,26.196610949999013,53309.68314768001 2025-12-09,09:35:06.000,343,11062358,11325,0,1765272905,13052.61809073999,26.231856600003084,53309.6901348 2025-12-09,09:35:07.000,343,11062396,11405,0,1765272906,13052.51704608999,26.238905730002443,53309.6202636 2025-12-09,09:35:08.000,343,11062388,11485,0,1765272907,13052.44294668,26.231856600003084,53309.57135376 2025-12-09,09:35:09.000,343,11062397,11405,0,1765272908,13052.37558357999,26.217758340004366,53309.5503924 2025-12-09,09:35:10.000,343,11062367,11405,0,1765272909,13052.308220479994,26.231856600003084,53309.43161136 2025-12-09,09:35:11.000,343,11062354,11165,0,1765272910,13052.261066309999,26.295298770004592,53309.40366288 2025-12-09,09:35:12.000,343,11062368,11405,0,1765272911,13052.207175829994,26.27415137999924,53309.46654696001 2025-12-09,09:35:13.000,343,11062361,11485,0,1765272912,13052.200439519998,26.330544420001388,53309.41763712001 2025-12-09,09:35:14.000,343,11062481,11405,0,1765272913,13052.180230589998,26.30939703000331,53309.3407788 2025-12-09,09:35:15.000,343,11062396,11325,0,1765272914,13052.126340109993,26.337593550000747,53309.29885608001 2025-12-09,09:35:16.000,343,11062350,11325,0,1765272915,13052.119603799998,26.393986590002896,53309.3058432 2025-12-09,09:35:17.000,343,11062373,11325,0,1765272916,13051.991613910002,26.330544420001388,53309.235972 2025-12-09,09:35:18.000,343,11062358,11445,0,1765272917,13051.964668669993,26.344642680000106,53309.18007504001 2025-12-09,09:35:19.000,343,11062370,11205,0,1765272918,13051.930987120002,26.32349529000203,53309.1661008 2025-12-09,09:35:20.000,343,11062388,11325,0,1765272919,13051.897305569997,26.30939703000331,53309.110203840006 2025-12-09,09:35:21.000,343,11062423,11205,0,1765272920,13051.829942470002,26.337593550000747,53309.040332640005 2025-12-09,09:35:22.000,343,11062394,11365,0,1765272921,13051.809733540002,26.31644616000267,53308.99840992 2025-12-09,09:35:23.000,343,11062376,11485,0,1765272922,13051.755843059997,26.344642680000106,53309.040332640005 2025-12-09,09:35:24.000,343,11062437,11205,0,1765272923,13051.755843059997,26.344642680000106,53308.91456448001 2025-12-09,09:35:25.000,343,11062297,11525,0,1765272924,13051.708688890001,26.379888330004178,53308.92853872 2025-12-09,09:35:26.000,343,11062384,11525,0,1765272925,13051.722161509992,26.344642680000106,53308.85866752 2025-12-09,09:35:27.000,343,11062386,11405,0,1765272926,13051.668271030001,26.386937460003537,53308.83071904 2025-12-09,09:35:28.000,343,11062355,11365,0,1765272927,13051.701952579991,26.393986590002896,53308.81674480001 2025-12-09,09:35:29.000,343,11062435,11245,0,1765272928,13051.62785317,26.457428760004404,53308.86565464001 2025-12-09,09:35:30.000,343,11062293,11245,0,1765272929,13051.641325789991,26.44333049999841,53308.76783496001 2025-12-09,09:35:31.000,343,11062329,11725,0,1765272930,13051.580698999991,26.464477890003764,53308.72591224001 2025-12-09,09:35:32.000,343,11062384,11285,0,1765272931,13051.553753759996,26.49972354000056,53308.67001528 2025-12-09,09:35:33.000,343,11062319,11285,0,1765272932,13051.56722638,26.527920059997996,53308.73289936 2025-12-09,09:35:34.000,343,11062391,11725,0,1765272933,13051.533544829996,26.54906745000335,53308.67001528 2025-12-09,09:35:35.000,343,11062370,11405,0,1765272934,13051.50659959,26.584313100000145,53308.656041040005 2025-12-09,09:35:36.000,343,11062402,11405,0,1765272935,13051.472918039995,26.563165710002067,53308.607131200006 2025-12-09,09:35:37.000,343,11062312,11325,0,1765272936,13051.48639066,26.633657010002935,53308.52328576 2025-12-09,09:35:38.000,343,11062411,11165,0,1765272937,13051.472918039995,26.640706140002294,53308.52328576 2025-12-09,09:35:39.000,343,11062380,11365,0,1765272938,13051.49986327999,26.68300091999845,53308.55822136001 2025-12-09,09:35:40.000,343,11062432,11405,0,1765272939,13051.48639066,26.697099180004443,53308.50931152001 2025-12-09,09:35:51.000,343,11062407,11325,0,1765272950,13051.52007220999,26.873327430002973,53308.29969792 2025-12-09,09:35:52.000,343,11062373,11565,0,1765272951,13051.49986327999,26.866278300003614,53308.22982672 2025-12-09,09:35:53.000,343,11062447,11325,0,1765272952,13051.52680852,26.880376560002333,53308.27873656 2025-12-09,09:35:54.000,343,11062347,11405,0,1765272953,13051.50659959,26.880376560002333,53308.201878240005 2025-12-09,09:35:55.000,343,11062437,11605,0,1765272954,13051.493126969996,26.91562220999913,53308.20886536 2025-12-09,09:35:56.000,343,11062375,11285,0,1765272955,13051.533544829996,26.922671339998487,53308.21585248001 2025-12-09,09:35:57.000,343,11062427,11525,0,1765272956,13051.513335899996,26.9508678600032,53308.187904 2025-12-09,09:35:58.000,343,11062402,11365,0,1765272957,13051.49986327999,26.9508678600032,53308.15995552 2025-12-09,09:35:59.000,343,11062400,11245,0,1765272958,13051.48639066,26.972015250001277,53308.16694264 2025-12-09,09:36:00.000,343,11062374,11445,0,1765272959,13051.513335899996,26.993162639999355,53308.11104568 2025-12-09,09:36:01.000,343,11062376,11405,0,1765272960,13051.472918039995,26.986113509999996,53308.1180328 2025-12-09,09:36:02.000,343,11062372,11205,0,1765272961,13051.49986327999,27.021359160004067,53308.15995552 2025-12-09,09:36:03.000,343,11062427,11445,0,1765272962,13051.46618173,27.007260899998073,53308.104058560006 2025-12-09,09:36:04.000,343,11062375,11325,0,1765272963,13051.50659959,27.063653940000222,53308.06213584 2025-12-09,09:36:05.000,343,11062370,11725,0,1765272964,13051.49986327999,27.0848013299983,53308.13899416 2025-12-09,09:36:06.000,343,11062394,11205,0,1765272965,13051.46618173,27.13414524000109,53308.13200704 2025-12-09,09:36:07.000,343,11062405,11245,0,1765272966,13051.50659959,27.09185045999766,53308.083097200004 2025-12-09,09:36:08.000,343,11062376,11445,0,1765272967,13051.493126969996,27.105948720003653,53308.11104568 2025-12-09,09:36:09.000,343,11062344,11645,0,1765272968,13051.472918039995,27.17644002000452,53308.04816160001 2025-12-09,09:36:10.000,343,11062400,11365,0,1765272969,13051.49986327999,27.18348915000388,53308.05514872001 2025-12-09,09:36:21.000,343,11062411,11445,0,1765272980,13051.661534719991,27.507749130003504,53308.104058560006 2025-12-09,09:36:22.000,343,11062376,11525,0,1765272981,13051.722161509992,27.493650870004785,53308.09008432 2025-12-09,09:36:23.000,343,11062348,11725,0,1765272982,13051.728897820001,27.5429947800003,53308.104058560006 2025-12-09,09:36:24.000,343,11062407,11405,0,1765272983,13051.742370439992,27.55004390999966,53308.09707144001 2025-12-09,09:36:25.000,343,11062444,11365,0,1765272984,13051.749106750001,27.58528956000373,53308.104058560006 2025-12-09,09:36:26.000,343,11062355,11525,0,1765272985,13051.796260919997,27.59938782000245,53308.13200704 2025-12-09,09:36:27.000,343,11062337,11405,0,1765272986,13051.823206159992,27.606436950001807,53308.13200704 2025-12-09,09:36:28.000,343,11062377,11445,0,1765272987,13051.809733540002,27.662829990003956,53308.13899416 2025-12-09,09:36:29.000,343,11062355,11365,0,1765272988,13051.823206159992,27.70512477000011,53308.187904 2025-12-09,09:36:30.000,343,11062403,11325,0,1765272989,13051.877096639997,27.698075640000752,53308.152968400005 2025-12-09,09:36:41.000,343,11062334,11445,0,1765273000,13052.240857379998,27.88135301999864,53308.24380096001 2025-12-09,09:36:42.000,343,11062400,11525,0,1765273001,13052.308220479994,27.874303889999283,53308.28572368 2025-12-09,09:36:43.000,343,11062423,11445,0,1765273002,13052.341902029999,27.810861719997774,53308.29271080001 2025-12-09,09:36:44.000,343,11062322,11325,0,1765273003,13052.382319889999,27.810861719997774,53308.31367216001 2025-12-09,09:36:45.000,343,11062367,11445,0,1765273004,13052.41600143999,27.846107370001846,53308.27873656 2025-12-09,09:36:46.000,343,11062372,11605,0,1765273005,13052.48336454,27.789714329999697,53308.3276464 2025-12-09,09:36:47.000,343,11062324,11605,0,1765273006,13052.490100849995,27.832009110003128,53308.3276464 2025-12-09,09:36:48.000,343,11062340,11325,0,1765273007,13052.56420026,27.874303889999283,53308.34860776 2025-12-09,09:36:49.000,343,11062355,11245,0,1765273008,13052.60461812,27.888402149998,53308.418478960004 2025-12-09,09:36:50.000,343,11062345,11685,0,1765273009,13052.63829966999,27.916598670002713,53308.42546608 2025-12-09,09:36:51.000,343,11062459,11365,0,1765273010,13052.67871752999,27.95184431999951,53308.42546608 2025-12-09,09:36:52.000,343,11062389,11325,0,1765273011,13052.70566277,27.965942579998227,53308.3975176 2025-12-09,09:36:53.000,343,11062336,11365,0,1765273012,13052.732608009996,28.015286490001017,53308.42546608 2025-12-09,09:36:54.000,343,11062327,11285,0,1765273013,13052.833652659996,28.029384749999736,53308.488350160005 2025-12-09,09:36:55.000,343,11062368,11645,0,1765273014,13052.840388969991,28.022335620000376,53308.52328576 2025-12-09,09:36:56.000,343,11062345,11445,0,1765273015,13052.874070519996,28.085777790001885,53308.5721956 2025-12-09,09:36:57.000,343,11062396,11285,0,1765273016,13052.968378860001,28.071679530003166,53308.56520848 2025-12-09,09:36:58.000,343,11062398,11565,0,1765273017,13052.968378860001,28.149219960003393,53308.55123424001 2025-12-09,09:36:59.000,343,11062378,11085,0,1765273018,13053.022269339992,28.12807256999804,53308.607131200006 2025-12-09,09:37:00.000,343,11062374,11325,0,1765273019,13053.096368749997,28.18446561000019,53308.586169840004 2025-12-09,09:37:01.000,343,11062403,11365,0,1765273020,13053.183940779993,28.149219960003393,53308.67700240001 2025-12-09,09:37:02.000,343,11062342,11805,0,1765273021,13053.190677090002,28.18446561000019,53308.71892512001 2025-12-09,09:37:03.000,343,11062410,11445,0,1765273022,13053.217622329998,28.18446561000019,53308.71892512001 2025-12-09,09:37:04.000,343,11062344,11485,0,1765273023,13053.251303880003,28.22676039000362,53308.76084784 2025-12-09,09:37:05.000,343,11062391,11565,0,1765273024,13053.332139599988,28.205612999998266,53308.81674480001 2025-12-09,09:37:06.000,343,11062348,11325,0,1765273025,13053.386030079993,28.2126621300049,53308.81674480001 2025-12-09,09:37:07.000,343,11062450,11245,0,1765273026,13053.439920559998,28.240858650002338,53308.87962888 2025-12-09,09:37:08.000,343,11062389,11285,0,1765273027,13053.433184249989,28.22676039000362,53308.942512960006 2025-12-09,09:37:09.000,343,11062416,11725,0,1765273028,13053.487074729994,28.17741648000083,53308.991422800005 2025-12-09,09:37:10.000,343,11062430,11445,0,1765273029,13053.527492589994,28.2126621300049,53308.96347432001 2025-12-09,09:37:11.000,343,11062375,11325,0,1765273030,13053.561174139999,28.191514739999548,53309.01937128 2025-12-09,09:37:12.000,343,11062381,11445,0,1765273031,13053.62180093,28.205612999998266,53308.99840992 2025-12-09,09:37:13.000,343,11062424,11245,0,1765273032,13053.72284558,28.18446561000019,53309.05430688001 2025-12-09,09:37:14.000,343,11062431,11245,0,1765273033,13053.749790819995,28.22676039000362,53309.06129400001 2025-12-09,09:37:15.000,343,11062302,11325,0,1765273034,13053.729581889995,28.205612999998266,53309.12417808 2025-12-09,09:37:16.000,343,11062426,11565,0,1765273035,13053.76326344,28.205612999998266,53309.11719096 2025-12-09,09:37:17.000,343,11062380,11525,0,1765273036,13053.78347237,28.106925179999962,53309.13116520001 2025-12-09,09:37:18.000,343,11062319,11485,0,1765273037,13053.74305451,28.17741648000083,53309.159113680005 2025-12-09,09:37:19.000,343,11062378,11205,0,1765273038,13053.74305451,28.191514739999548,53309.1661008 2025-12-09,09:37:20.000,343,11062333,11165,0,1765273039,13053.74305451,28.17741648000083,53309.15212656001 2025-12-09,09:37:31.000,343,11062365,11605,0,1765273050,13053.446656869994,28.036433879999095,53309.26392048 2025-12-09,09:37:32.000,343,11062383,11325,0,1765273051,13053.446656869994,28.015286490001017,53309.27090760001 2025-12-09,09:37:33.000,343,11062382,11485,0,1765273052,13053.386030079993,27.972991710004862,53309.24994624001 2025-12-09,09:37:34.000,343,11062378,11445,0,1765273053,13053.399502699998,27.965942579998227,53309.256933360004 2025-12-09,09:37:35.000,343,11062362,11365,0,1765273054,13053.338875909998,27.95184431999951,53309.22199776001 2025-12-09,09:37:36.000,343,11062335,11565,0,1765273055,13053.298458049998,27.895451280004636,53309.19404928 2025-12-09,09:37:37.000,343,11062325,11405,0,1765273056,13053.264776499993,27.81791085000441,53309.14513944 2025-12-09,09:37:38.000,343,11062349,11485,0,1765273057,13053.237831259998,27.853156500001205,53309.18706216 2025-12-09,09:37:39.000,343,11062353,11445,0,1765273058,13053.251303880003,27.789714329999697,53309.19404928 2025-12-09,09:37:40.000,343,11062423,11445,0,1765273059,13053.231094950002,27.76856694000162,53309.10321672001 2025-12-09,09:37:41.000,343,11062342,11445,0,1765273060,13053.197413399997,27.77561607000098,53309.159113680005 2025-12-09,09:37:42.000,343,11062367,11325,0,1765273061,13053.143522919992,27.72627215999819,53309.13116520001 2025-12-09,09:37:43.000,343,11062397,11645,0,1765273062,13053.123313989992,27.70512477000011,53309.08225536001 2025-12-09,09:37:44.000,343,11062409,11285,0,1765273063,13053.035741959997,27.648731729997962,53309.01238416001 2025-12-09,09:37:45.000,343,11062412,11645,0,1765273064,13053.062687199992,27.59233869000309,53309.04731976 2025-12-09,09:37:46.000,343,11062354,11645,0,1765273065,13052.968378860001,27.58528956000373,53309.00539704 2025-12-09,09:37:47.000,343,11062346,11325,0,1765273066,13052.907752070001,27.53594565000094,53309.040332640005 2025-12-09,09:37:48.000,343,11062391,11565,0,1765273067,13052.874070519996,27.507749130003504,53309.00539704 2025-12-09,09:37:49.000,343,11062377,11645,0,1765273068,13052.820180039991,27.47955260999879,53308.97046144 2025-12-09,09:37:50.000,343,11062442,11565,0,1765273069,13052.78649849,27.444306960001995,53308.91456448001 2025-12-09,09:37:51.000,343,11062340,11325,0,1765273070,13052.70566277,27.423159570003918,53308.92853872 2025-12-09,09:37:52.000,343,11062351,11445,0,1765273071,13052.7258717,27.423159570003918,53308.87962888 2025-12-09,09:37:53.000,343,11062393,11445,0,1765273072,13052.651772289995,27.387913919999846,53308.85866752 2025-12-09,09:37:54.000,343,11062409,11405,0,1765273073,13052.56420026,27.35266827000305,53308.83071904 2025-12-09,09:37:55.000,343,11062388,11285,0,1765273074,13052.59788180999,27.387913919999846,53308.80277056 2025-12-09,09:37:56.000,343,11062419,11405,0,1765273075,13052.550727639995,27.34561914000369,53308.81674480001 2025-12-09,09:37:57.000,343,11062385,11405,0,1765273076,13052.51704608999,27.30332436000026,53308.74687360001 2025-12-09,09:37:58.000,343,11062381,11445,0,1765273077,13052.429474059994,27.275127840002824,53308.73289936 2025-12-09,09:37:59.000,343,11062388,11605,0,1765273078,13052.40252882,27.253980450004747,53308.74687360001 2025-12-09,09:38:00.000,343,11062417,11445,0,1765273079,13052.362110959999,27.253980450004747,53308.66302816 2025-12-09,09:38:01.000,343,11062359,11605,0,1765273080,13052.314956789989,27.218734800000675,53308.62809256001 2025-12-09,09:38:02.000,343,11062347,11445,0,1765273081,13052.274538929989,27.19053828000324,53308.5721956 2025-12-09,09:38:03.000,343,11062368,11565,0,1765273082,13052.220648449998,27.14119437000045,53308.586169840004 2025-12-09,09:38:04.000,343,11062414,11445,0,1765273083,13052.153285349988,27.155292629999167,53308.55822136001 2025-12-09,09:38:05.000,343,11062388,11445,0,1765273084,13052.099394869998,27.12709611000173,53308.488350160005 2025-12-09,09:38:06.000,343,11062439,11725,0,1765273085,13052.065713319993,27.13414524000109,53308.53027288001 2025-12-09,09:38:07.000,343,11062372,11525,0,1765273086,13051.984877599993,27.0848013299983,53308.5023244 2025-12-09,09:38:08.000,343,11062407,11885,0,1765273087,13051.944459739992,27.09185045999766,53308.418478960004 2025-12-09,09:38:09.000,343,11062419,11365,0,1765273088,13051.917514499997,27.021359160004067,53308.42546608 2025-12-09,09:38:10.000,343,11062454,11245,0,1765273089,13051.856887709997,27.056604810000863,53308.369569120005 2025-12-09,09:38:11.000,343,11062441,11405,0,1765273090,13051.789524610002,27.014310030004708,53308.33463352 2025-12-09,09:38:12.000,343,11062389,11605,0,1765273091,13051.776051989997,27.042506550002145,53308.29969792 2025-12-09,09:38:13.000,343,11062362,11525,0,1765273092,13051.654798409996,27.007260899998073,53308.29271080001 2025-12-09,09:38:14.000,343,11062428,11405,0,1765273093,13051.634589479996,27.049555680001504,53308.22283960001 2025-12-09,09:38:15.000,343,11062469,11565,0,1765273094,13051.56722638,26.986113509999996,53308.20886536 2025-12-09,09:38:16.000,343,11062363,11285,0,1765273095,13051.46618173,27.063653940000222,53308.13899416 2025-12-09,09:38:17.000,343,11062391,11285,0,1765273096,13051.4459728,26.993162639999355,53308.104058560006 2025-12-09,09:38:18.000,343,11062438,11285,0,1765273097,13051.40555494,27.000211769998714,53308.083097200004 2025-12-09,09:38:19.000,343,11062377,11405,0,1765273098,13051.31798290999,27.007260899998073,53308.013226 2025-12-09,09:38:20.000,343,11062383,11325,0,1765273099,13051.25735611999,26.993162639999355,53308.02021312 2025-12-09,09:38:21.000,343,11062388,11525,0,1765273100,13051.22367457,26.972015250001277,53307.99925176 2025-12-09,09:38:22.000,343,11062425,11405,0,1765273101,13051.18325671,26.964966120001918,53307.915406320004 2025-12-09,09:38:23.000,343,11062368,11405,0,1765273102,13051.163047779999,26.979064380000636,53307.92239344 2025-12-09,09:38:24.000,343,11062375,11365,0,1765273103,13051.082212059999,27.000211769998714,53307.85252224 2025-12-09,09:38:25.000,343,11062404,11405,0,1765273104,13051.014848959989,27.000211769998714,53307.85950936001 2025-12-09,09:38:26.000,343,11062426,11525,0,1765273105,13050.947485859993,26.986113509999996,53307.78265104 2025-12-09,09:38:27.000,343,11062422,11325,0,1765273106,13050.920540619998,26.972015250001277,53307.7337412 2025-12-09,09:38:28.000,343,11062356,11445,0,1765273107,13050.880122759998,27.014310030004708,53307.74072832001 2025-12-09,09:38:29.000,343,11062371,11605,0,1765273108,13050.799287039998,27.021359160004067,53307.71277984001 2025-12-09,09:38:30.000,343,11062330,11325,0,1765273109,13050.731923940002,27.014310030004708,53307.64290864001 2025-12-09,09:38:31.000,343,11062409,11325,0,1765273110,13050.704978699992,27.049555680001504,53307.60797304 2025-12-09,09:38:32.000,343,11062432,11325,0,1765273111,13050.664560839992,27.021359160004067,53307.6289344 2025-12-09,09:38:33.000,343,11062371,11525,0,1765273112,13050.603934049992,27.035457420002786,53307.57303744001 2025-12-09,09:38:34.000,343,11062388,11405,0,1765273113,13050.570252500002,27.063653940000222,53307.531114720005 2025-12-09,09:38:35.000,343,11062479,11245,0,1765273114,13050.523098329992,27.07070306999958,53307.489192 2025-12-09,09:38:36.000,343,11062352,11405,0,1765273115,13050.462471539991,27.028408290003426,53307.482204880005 2025-12-09,09:38:37.000,343,11062426,11445,0,1765273116,13050.455735229996,27.028408290003426,53307.433295040006 2025-12-09,09:38:38.000,343,11062355,11245,0,1765273117,13050.32774534,27.063653940000222,53307.363423840005 2025-12-09,09:38:39.000,343,11062499,11325,0,1765273118,13050.28732748,27.07775219999894,53307.35643672001 2025-12-09,09:38:40.000,343,11062407,11405,0,1765273119,13050.233436999995,27.056604810000863,53307.314514000005 2025-12-09,09:38:41.000,343,11062347,11365,0,1765273120,13050.24017330999,27.07070306999958,53307.30053976 2025-12-09,09:38:42.000,343,11062376,11325,0,1765273121,13050.19975544999,27.056604810000863,53307.18175872 2025-12-09,09:38:43.000,343,11062396,11405,0,1765273122,13050.1660739,27.09185045999766,53307.18175872 2025-12-09,09:38:44.000,343,11062409,11525,0,1765273123,13050.132392349995,27.14119437000045,53307.16079736 2025-12-09,09:38:45.000,343,11062390,11405,0,1765273124,13050.07850186999,27.155292629999167,53307.08393904 2025-12-09,09:38:46.000,343,11062416,11285,0,1765273125,13050.02461139,27.204636540001957,53307.08393904 2025-12-09,09:38:47.000,343,11062382,11405,0,1765273126,13049.98419353,27.218734800000675,53307.06297768 2025-12-09,09:38:48.000,343,11062419,11365,0,1765273127,13049.93703935999,27.232833059999393,53307.028042080005 2025-12-09,09:38:49.000,343,11062432,11565,0,1765273128,13049.869676259994,27.282176970002183,53307.00009360001 2025-12-09,09:38:50.000,343,11062440,11445,0,1765273129,13049.89662149999,27.324471749998338,53306.98611936 2025-12-09,09:38:51.000,343,11062396,11245,0,1765273130,13049.822522089999,27.31037348999962,53306.930222400006 2025-12-09,09:38:52.000,343,11062346,11325,0,1765273131,13049.761895299998,27.35266827000305,53306.92323528001 2025-12-09,09:38:53.000,343,11062365,11365,0,1765273132,13049.748422679993,27.338570010004332,53306.93720952 2025-12-09,09:38:54.000,343,11062360,11405,0,1765273133,13049.714741129988,27.35266827000305,53306.86733832 2025-12-09,09:38:55.000,343,11062425,11325,0,1765273134,13049.674323269988,27.331520879997697,53306.85336408001 2025-12-09,09:38:56.000,343,11062412,11325,0,1765273135,13049.681059579998,27.373815660001128,53306.79746712 2025-12-09,09:38:57.000,343,11062355,11405,0,1765273136,13049.654114339988,27.35266827000305,53306.80445424001 2025-12-09,09:38:58.000,343,11062460,11245,0,1765273137,13049.613696480003,27.41611044000456,53306.80445424001 2025-12-09,09:38:59.000,343,11062436,11445,0,1765273138,13049.573278620002,27.437257830002636,53306.762531520006 2025-12-09,09:39:00.000,343,11062434,11445,0,1765273139,13049.559805999997,27.465454350000073,53306.73458304001 2025-12-09,09:39:01.000,343,11062300,11485,0,1765273140,13049.566542309993,27.493650870004785,53306.713621680006 2025-12-09,09:39:02.000,343,11062397,11285,0,1765273141,13049.580014929998,27.500700000004144,53306.68567320001 2025-12-09,09:39:03.000,343,11062449,11405,0,1765273142,13049.519388139997,27.564142169998377,53306.69964744 2025-12-09,09:39:04.000,343,11062398,11165,0,1765273143,13049.472233970002,27.521847390002222,53306.594840640006 2025-12-09,09:39:05.000,343,11062408,11365,0,1765273144,13049.465497659992,27.59938782000245,53306.60881488 2025-12-09,09:39:06.000,343,11062436,11325,0,1765273145,13049.452025040002,27.613486080001167,53306.58785352001 2025-12-09,09:39:07.000,343,11062464,11525,0,1765273146,13049.418343489997,27.620535210000526,53306.55990504 2025-12-09,09:39:08.000,343,11062443,11525,0,1765273147,13049.418343489997,27.613486080001167,53306.60182776 2025-12-09,09:39:09.000,343,11062476,11645,0,1765273148,13049.350980390001,27.662829990003956,53306.49702096001 2025-12-09,09:39:10.000,343,11062343,11485,0,1765273149,13049.384661939992,27.669879120003316,53306.545930800006 2025-12-09,09:39:11.000,343,11062465,11285,0,1765273150,13049.377925629997,27.655780860004597,53306.49702096001 2025-12-09,09:39:12.000,343,11062420,11365,0,1765273151,13049.324035149992,27.683977380002034,53306.46907248001 2025-12-09,09:39:13.000,343,11062406,11285,0,1765273152,13049.330771460001,27.641682599998603,53306.46907248001 2025-12-09,09:39:14.000,343,11062419,11605,0,1765273153,13049.317298839997,27.698075640000752,53306.42016264001 2025-12-09,09:39:15.000,343,11062377,11325,0,1765273154,13049.310562530001,27.740370420004183,53306.41317552 2025-12-09,09:39:16.000,343,11062322,11525,0,1765273155,13049.324035149992,27.71217389999947,53306.37125280001 2025-12-09,09:39:17.000,343,11062417,11685,0,1765273156,13049.263408359991,27.698075640000752,53306.31535584 2025-12-09,09:39:18.000,343,11062445,11325,0,1765273157,13049.270144670001,27.655780860004597,53306.32933008001 2025-12-09,09:39:19.000,343,11062448,11405,0,1765273158,13049.256672049996,27.676928250002675,53306.31535584 2025-12-09,09:39:20.000,343,11062428,11205,0,1765273159,13049.243199429991,27.662829990003956,53306.27343312 2025-12-09,09:39:21.000,343,11062401,11365,0,1765273160,13049.209517880001,27.634633469999244,53306.23151040001 2025-12-09,09:39:22.000,343,11062398,11485,0,1765273161,13049.196045259996,27.641682599998603,53306.308368720005 2025-12-09,09:39:23.000,343,11062427,11445,0,1765273162,13049.162363709991,27.634633469999244,53306.28740736 2025-12-09,09:39:24.000,343,11062380,11325,0,1765273163,13049.142154779991,27.698075640000752,53306.210549040006 2025-12-09,09:39:25.000,343,11062405,11365,0,1765273164,13049.16910002,27.613486080001167,53306.238497520004 2025-12-09,09:39:26.000,343,11062394,11365,0,1765273165,13049.162363709991,27.613486080001167,53306.17561344 2025-12-09,09:39:27.000,343,11062401,11405,0,1765273166,13049.135418469996,27.59938782000245,53306.1267036 2025-12-09,09:39:28.000,343,11062379,11365,0,1765273167,13049.12868216,27.627584339999885,53306.11272936001 2025-12-09,09:39:29.000,343,11062446,11365,0,1765273168,13049.10847323,27.627584339999885,53306.09875512 2025-12-09,09:39:30.000,343,11062434,11405,0,1765273169,13049.10173691999,27.662829990003956,53306.042858160006 2025-12-09,09:39:31.000,343,11062463,11525,0,1765273170,13049.0882643,27.634633469999244,53306.07779376 2025-12-09,09:39:32.000,343,11062412,11525,0,1765273171,13049.0882643,27.683977380002034,53306.02888392 2025-12-09,09:39:33.000,343,11062421,11325,0,1765273172,13049.074791679996,27.70512477000011,53306.04984528 2025-12-09,09:39:34.000,343,11062411,11685,0,1765273173,13049.054582749995,27.676928250002675,53306.03587104001 2025-12-09,09:39:35.000,343,11062378,11125,0,1765273174,13049.054582749995,27.71922302999883,53306.01490968001 2025-12-09,09:39:36.000,343,11062326,11445,0,1765273175,13049.034373819995,27.740370420004183,53305.924077120006 2025-12-09,09:39:37.000,343,11062376,11245,0,1765273176,13049.00742858,27.71217389999947,53305.96599984001 2025-12-09,09:39:38.000,343,11062390,11325,0,1765273177,13049.00069226999,27.733321290004824,53305.9869612 2025-12-09,09:39:39.000,343,11062419,11485,0,1765273178,13048.993955959995,27.803812589998415,53305.91709000001 2025-12-09,09:39:40.000,343,11062436,11325,0,1765273179,13048.993955959995,27.782665200000338,53305.95901272 2025-12-09,09:39:41.000,343,11062427,11685,0,1765273180,13049.06131905999,27.810861719997774,53305.88914152 2025-12-09,09:39:42.000,343,11062395,11365,0,1765273181,13049.02090119999,27.874303889999283,53305.94503848001 2025-12-09,09:39:43.000,343,11062447,11245,0,1765273182,13049.034373819995,27.909549540003354,53305.86818016001 2025-12-09,09:39:44.000,343,11062379,11325,0,1765273183,13049.074791679996,27.958893449998868,53305.924077120006 2025-12-09,09:39:45.000,343,11062404,11485,0,1765273184,13049.04111012999,27.958893449998868,53305.86818016001 2025-12-09,09:39:46.000,343,11062402,11325,0,1765273185,13049.0882643,27.98004084000422,53305.875167280006 2025-12-09,09:39:47.000,343,11062352,11325,0,1765273186,13049.10173691999,28.0011882300023,53305.94503848001 2025-12-09,09:39:48.000,343,11062397,11205,0,1765273187,13049.135418469996,28.008237360001658,53305.86119304 2025-12-09,09:39:49.000,343,11062385,11685,0,1765273188,13049.175836329996,27.99413910000294,53305.875167280006 2025-12-09,09:39:50.000,343,11062333,11605,0,1765273189,13049.155627399996,28.022335620000376,53305.86818016001 2025-12-09,09:39:51.000,343,11062370,11365,0,1765273190,13049.182572639991,28.050532139997813,53305.84721880001 2025-12-09,09:39:52.000,343,11062410,11325,0,1765273191,13049.243199429991,28.064630400003807,53305.79132184 2025-12-09,09:39:53.000,343,11062339,11405,0,1765273192,13049.243199429991,28.071679530003166,53305.84721880001 2025-12-09,09:39:54.000,343,11062396,11245,0,1765273193,13049.330771460001,28.078728660002525,53305.82625744001 2025-12-09,09:39:55.000,343,11062369,11645,0,1765273194,13049.364453009992,28.064630400003807,53305.86119304 2025-12-09,09:39:56.000,343,11062381,11765,0,1765273195,13049.384661939992,28.078728660002525,53305.86818016001 2025-12-09,09:39:57.000,343,11062342,11205,0,1765273196,13049.411607180002,28.078728660002525,53305.79830896001 2025-12-09,09:39:58.000,343,11062413,11445,0,1765273197,13049.458761349997,28.064630400003807,53305.875167280006 2025-12-09,09:39:59.000,343,11062332,11525,0,1765273198,13049.465497659992,28.057581270004448,53305.82625744001 2025-12-09,09:40:00.000,343,11062390,11245,0,1765273199,13049.472233970002,28.071679530003166,53305.805296080005 2025-12-09,09:40:01.000,343,11062424,11445,0,1765273200,13049.512651830002,28.092826920001244,53305.84023168 2025-12-09,09:40:02.000,343,11062389,11445,0,1765273201,13049.526124449992,28.092826920001244,53305.8122832 2025-12-09,09:40:03.000,343,11062328,11365,0,1765273202,13049.580014929998,28.12102343999868,53305.84721880001 2025-12-09,09:40:04.000,343,11062407,11325,0,1765273203,13049.586751239993,28.11397430999932,53305.79132184 2025-12-09,09:40:05.000,343,11062369,11405,0,1765273204,13049.627169099993,28.11397430999932,53305.79132184 2025-12-09,09:40:06.000,343,11062397,11285,0,1765273205,13049.606960169993,28.142170830004034,53305.76337336 2025-12-09,09:40:07.000,343,11062417,11445,0,1765273206,13049.660850649998,28.16331822000211,53305.8821544 2025-12-09,09:40:08.000,343,11062334,11445,0,1765273207,13049.633905410003,28.17741648000083,53305.86818016001 2025-12-09,09:40:09.000,343,11062402,11325,0,1765273208,13049.687795889993,28.12807256999804,53305.86119304 2025-12-09,09:40:10.000,343,11062311,11325,0,1765273209,13049.714741129988,28.18446561000019,53305.91010288 2025-12-09,09:40:11.000,343,11062389,11245,0,1765273210,13049.660850649998,28.16331822000211,53305.88914152 2025-12-09,09:40:12.000,343,11062389,11605,0,1765273211,13049.701268509998,28.16331822000211,53305.84721880001 2025-12-09,09:40:13.000,343,11062395,11365,0,1765273212,13049.728213749993,28.156269090002752,53305.8122832 2025-12-09,09:40:14.000,343,11062418,11325,0,1765273213,13049.714741129988,28.17741648000083,53305.86818016001 2025-12-09,09:40:15.000,343,11062396,11405,0,1765273214,13049.728213749993,28.17741648000083,53305.8821544 2025-12-09,09:40:16.000,343,11062369,11325,0,1765273215,13049.768631609993,28.149219960003393,53305.8821544 2025-12-09,09:40:17.000,343,11062433,11325,0,1765273216,13049.748422679993,28.191514739999548,53305.83324456 2025-12-09,09:40:18.000,343,11062340,11565,0,1765273217,13049.782104229998,28.18446561000019,53305.86818016001 2025-12-09,09:40:19.000,343,11062368,11285,0,1765273218,13049.802313159998,28.240858650002338,53305.89612864001 2025-12-09,09:40:20.000,343,11062399,11285,0,1765273219,13049.822522089999,28.22676039000362,53305.8821544 2025-12-09,09:40:21.000,343,11062396,11365,0,1765273220,13049.761895299998,28.21971126000426,53305.91709000001 2025-12-09,09:40:22.000,343,11062388,11325,0,1765273221,13049.761895299998,28.247907780001697,53305.924077120006 2025-12-09,09:40:23.000,343,11062429,11325,0,1765273222,13049.809049469994,28.269055169999774,53305.96599984001 2025-12-09,09:40:24.000,343,11062375,11125,0,1765273223,13049.849467329994,28.2126621300049,53305.96599984001 2025-12-09,09:40:25.000,343,11062349,11485,0,1765273224,13049.869676259994,28.198563869998907,53305.89612864001 2025-12-09,09:40:26.000,343,11062399,11165,0,1765273225,13049.89662149999,28.254956910001056,53305.93106424 2025-12-09,09:40:27.000,343,11062363,11325,0,1765273226,13049.862939949999,28.269055169999774,53305.91709000001 2025-12-09,09:40:28.000,343,11062407,11525,0,1765273227,13049.93703935999,28.2126621300049,53305.93805136 2025-12-09,09:40:29.000,343,11062345,11365,0,1765273228,13049.95724828999,28.21971126000426,53305.95901272 2025-12-09,09:40:30.000,343,11062400,11485,0,1765273229,13049.9639846,28.247907780001697,53305.972986960005 2025-12-09,09:40:31.000,343,11062314,11445,0,1765273230,13049.950511979994,28.262006040000415,53305.95901272 2025-12-09,09:40:32.000,343,11062353,11445,0,1765273231,13049.990929839994,28.276104299999133,53305.94503848001 2025-12-09,09:40:33.000,343,11062364,11325,0,1765273232,13050.00440246,28.262006040000415,53305.9869612 2025-12-09,09:40:34.000,343,11062381,11245,0,1765273233,13050.00440246,28.254956910001056,53305.97997408 2025-12-09,09:40:35.000,343,11062343,11445,0,1765273234,13050.01787507999,28.276104299999133,53305.95901272 2025-12-09,09:40:36.000,343,11062356,11525,0,1765273235,13050.04482032,28.21971126000426,53306.021896800004 2025-12-09,09:40:37.000,343,11062409,11325,0,1765273236,13050.05829293999,28.2126621300049,53306.03587104001 2025-12-09,09:40:38.000,343,11062409,11205,0,1765273237,13050.07850186999,28.17741648000083,53306.01490968001 2025-12-09,09:40:39.000,343,11062380,11565,0,1765273238,13050.08523818,28.21971126000426,53306.01490968001 2025-12-09,09:40:40.000,343,11062344,11405,0,1765273239,13050.06502925,28.17741648000083,53306.070806640004 2025-12-09,09:40:41.000,343,11062363,11445,0,1765273240,13050.051556629995,28.16331822000211,53306.07779376 2025-12-09,09:40:42.000,343,11062389,11285,0,1765273241,13050.05829293999,28.22676039000362,53306.07779376 2025-12-09,09:40:43.000,343,11062321,11245,0,1765273242,13050.031347699995,28.198563869998907,53306.0568324 2025-12-09,09:40:44.000,343,11062375,11365,0,1765273243,13050.05829293999,28.198563869998907,53306.09875512 2025-12-09,09:40:45.000,343,11062345,11445,0,1765273244,13050.06502925,28.22676039000362,53306.08478088001 2025-12-09,09:40:46.000,343,11062368,11525,0,1765273245,13050.051556629995,28.22676039000362,53306.11272936001 2025-12-09,09:40:47.000,343,11062382,11365,0,1765273246,13050.01787507999,28.240858650002338,53306.09875512 2025-12-09,09:40:48.000,343,11062382,11365,0,1765273247,13050.06502925,28.205612999998266,53306.070806640004 2025-12-09,09:40:49.000,343,11062336,11485,0,1765273248,13050.071765559995,28.21971126000426,53306.13369072001 2025-12-09,09:40:50.000,343,11062333,11325,0,1765273249,13050.07850186999,28.269055169999774,53306.11971648 2025-12-09,09:40:51.000,343,11062398,11365,0,1765273250,13050.08523818,28.254956910001056,53306.189587680004 2025-12-09,09:40:52.000,343,11062258,11605,0,1765273251,13050.09871079999,28.23380952000298,53306.15465208 2025-12-09,09:40:53.000,343,11062412,11285,0,1765273252,13050.14586497,28.21971126000426,53306.16163920001 2025-12-09,09:40:54.000,343,11062326,11245,0,1765273253,13050.12565604,28.17036735000147,53306.18260056001 2025-12-09,09:40:55.000,343,11062356,11205,0,1765273254,13050.112183419995,28.198563869998907,53306.189587680004 2025-12-09,09:40:56.000,343,11062400,11485,0,1765273255,13050.15933758999,28.2126621300049,53306.22452328 2025-12-09,09:40:57.000,343,11062481,11485,0,1765273256,13050.132392349995,28.156269090002752,53306.16862632 2025-12-09,09:40:58.000,343,11062386,11285,0,1765273257,13050.15933758999,28.17741648000083,53306.20356192001 2025-12-09,09:40:59.000,343,11062368,11485,0,1765273258,13050.18628283,28.16331822000211,53306.1965748 2025-12-09,09:41:00.000,343,11062355,11325,0,1765273259,13050.20649176,28.17741648000083,53306.266446 2025-12-09,09:41:01.000,343,11062319,11525,0,1765273260,13050.22670069,28.2126621300049,53306.25247176001 2025-12-09,09:41:02.000,343,11062317,11525,0,1765273261,13050.24017330999,28.205612999998266,53306.23151040001 2025-12-09,09:41:03.000,343,11062334,11685,0,1765273262,13050.233436999995,28.17741648000083,53306.23151040001 2025-12-09,09:41:04.000,343,11062332,11405,0,1765273263,13050.17954651999,28.135121700004674,53306.308368720005 2025-12-09,09:41:05.000,343,11062354,11525,0,1765273264,13050.15933758999,28.18446561000019,53306.28042024001 2025-12-09,09:41:06.000,343,11062369,11405,0,1765273265,13050.132392349995,28.149219960003393,53306.21753616 2025-12-09,09:41:07.000,343,11062335,11405,0,1765273266,13050.13912865999,28.18446561000019,53306.28740736 2025-12-09,09:41:08.000,343,11062378,11205,0,1765273267,13050.152601279995,28.16331822000211,53306.32234296 2025-12-09,09:41:09.000,343,11062343,11405,0,1765273268,13050.172810209995,28.142170830004034,53306.32933008001 2025-12-09,09:41:10.000,343,11062354,11325,0,1765273269,13050.18628283,28.071679530003166,53306.308368720005 2025-12-09,09:41:11.000,343,11062338,11165,0,1765273270,13050.15933758999,28.071679530003166,53306.31535584 2025-12-09,09:41:12.000,343,11062359,11325,0,1765273271,13050.15933758999,28.106925179999962,53306.27343312 2025-12-09,09:41:13.000,343,11062320,11485,0,1765273272,13050.19975544999,28.057581270004448,53306.30138160001 2025-12-09,09:41:14.000,343,11062357,11405,0,1765273273,13050.20649176,28.029384749999736,53306.35029144001 2025-12-09,09:41:15.000,343,11062348,11645,0,1765273274,13050.18628283,28.029384749999736,53306.35029144001 2025-12-09,09:41:16.000,343,11062377,11365,0,1765273275,13050.1660739,28.015286490001017,53306.378239920006 2025-12-09,09:41:17.000,343,11062377,11485,0,1765273276,13050.11891972999,27.965942579998227,53306.357278560004 2025-12-09,09:41:18.000,343,11062300,11325,0,1765273277,13050.15933758999,27.98708997000358,53306.32933008001 2025-12-09,09:41:19.000,343,11062379,11165,0,1765273278,13050.172810209995,27.972991710004862,53306.42016264001 2025-12-09,09:41:20.000,343,11062388,11525,0,1765273279,13050.132392349995,27.965942579998227,53306.42016264001 2025-12-09,09:41:21.000,343,11062304,11605,0,1765273280,13050.11891972999,27.98004084000422,53306.39221416 2025-12-09,09:41:22.000,343,11062327,11445,0,1765273281,13050.14586497,27.94479519000015,53306.39221416 2025-12-09,09:41:23.000,343,11062286,11365,0,1765273282,13050.13912865999,28.0011882300023,53306.45509824 2025-12-09,09:41:24.000,343,11062356,11365,0,1765273283,13050.05829293999,27.98004084000422,53306.378239920006 2025-12-09,09:41:25.000,343,11062254,11325,0,1765273284,13050.05829293999,27.98004084000422,53306.441124 2025-12-09,09:41:26.000,343,11062355,11365,0,1765273285,13050.04482032,27.98708997000358,53306.441124 2025-12-09,09:41:27.000,343,11062320,11365,0,1765273286,13050.031347699995,27.98004084000422,53306.441124 2025-12-09,09:41:28.000,343,11062353,11485,0,1765273287,13049.99766614999,28.008237360001658,53306.48304672 2025-12-09,09:41:29.000,343,11062331,11325,0,1765273288,13049.97745721999,28.029384749999736,53306.49003384 2025-12-09,09:41:30.000,343,11062386,11365,0,1765273289,13049.93703935999,28.029384749999736,53306.43413688 2025-12-09,09:41:31.000,343,11062369,11365,0,1765273290,13049.950511979994,28.0011882300023,53306.49702096001 2025-12-09,09:41:32.000,343,11062410,11725,0,1765273291,13049.970720909994,28.043483009998454,53306.46907248001 2025-12-09,09:41:33.000,343,11062353,11405,0,1765273292,13049.9639846,28.022335620000376,53306.46907248001 2025-12-09,09:41:34.000,343,11062407,11685,0,1765273293,13049.923566739999,28.022335620000376,53306.51798232001 2025-12-09,09:41:35.000,343,11062356,11365,0,1765273294,13049.930303049994,28.008237360001658,53306.45509824 2025-12-09,09:41:36.000,343,11062408,11445,0,1765273295,13049.91683042999,28.029384749999736,53306.50400808 2025-12-09,09:41:37.000,343,11062381,11405,0,1765273296,13049.910094119994,28.043483009998454,53306.50400808 2025-12-09,09:41:38.000,343,11062368,11445,0,1765273297,13049.930303049994,28.057581270004448,53306.5109952 2025-12-09,09:41:39.000,343,11062336,11445,0,1765273298,13049.923566739999,28.036433879999095,53306.545930800006 2025-12-09,09:41:40.000,343,11062424,11245,0,1765273299,13049.970720909994,28.022335620000376,53306.55990504 2025-12-09,09:41:41.000,343,11062365,11325,0,1765273300,13049.89662149999,28.057581270004448,53306.55291792 2025-12-09,09:41:42.000,343,11062373,11325,0,1765273301,13049.93703935999,28.071679530003166,53306.545930800006 2025-12-09,09:41:43.000,343,11062426,11325,0,1765273302,13049.93703935999,28.050532139997813,53306.56689216001 2025-12-09,09:41:44.000,343,11062385,11445,0,1765273303,13049.93703935999,28.050532139997813,53306.60881488 2025-12-09,09:41:45.000,343,11062382,11325,0,1765273304,13049.93703935999,28.022335620000376,53306.573879280004 2025-12-09,09:41:46.000,343,11062372,11165,0,1765273305,13049.950511979994,28.029384749999736,53306.60881488 2025-12-09,09:41:47.000,343,11062382,11685,0,1765273306,13049.970720909994,28.0011882300023,53306.545930800006 2025-12-09,09:41:48.000,343,11062360,11285,0,1765273307,13050.011138769994,28.036433879999095,53306.60182776 2025-12-09,09:41:49.000,343,11062368,11165,0,1765273308,13049.990929839994,28.050532139997813,53306.62977624 2025-12-09,09:41:50.000,343,11062374,11685,0,1765273309,13050.031347699995,28.085777790001885,53306.68567320001 2025-12-09,09:41:51.000,343,11062396,11405,0,1765273310,13050.071765559995,28.12102343999868,53306.68567320001 2025-12-09,09:41:52.000,343,11062333,11365,0,1765273311,13050.05829293999,28.12102343999868,53306.68567320001 2025-12-09,09:41:53.000,343,11062299,11285,0,1765273312,13050.03808400999,28.156269090002752,53306.70663456001 2025-12-09,09:41:54.000,343,11062400,11285,0,1765273313,13050.071765559995,28.142170830004034,53306.70663456001 2025-12-09,09:41:55.000,343,11062364,11445,0,1765273314,13050.09871079999,28.16331822000211,53306.7206088 2025-12-09,09:41:56.000,343,11062359,11405,0,1765273315,13050.10544711,28.149219960003393,53306.74855728 2025-12-09,09:41:57.000,343,11062354,11565,0,1765273316,13050.112183419995,28.191514739999548,53306.74855728 2025-12-09,09:41:58.000,343,11062357,11365,0,1765273317,13050.11891972999,28.18446561000019,53306.811441360005 2025-12-09,09:41:59.000,343,11062328,11245,0,1765273318,13050.19975544999,28.198563869998907,53306.81842848 2025-12-09,09:42:00.000,343,11062381,11525,0,1765273319,13050.21996437999,28.17741648000083,53306.83938984 2025-12-09,09:42:01.000,343,11062424,11245,0,1765273320,13050.213228069995,28.2126621300049,53306.86733832 2025-12-09,09:42:02.000,343,11062326,11525,0,1765273321,13050.30753641,28.21971126000426,53306.81842848 2025-12-09,09:42:03.000,343,11062298,11525,0,1765273322,13050.30080009999,28.23380952000298,53306.88829968 2025-12-09,09:42:04.000,343,11062322,11325,0,1765273323,13050.30753641,28.23380952000298,53306.95817088 2025-12-09,09:42:05.000,343,11062354,11325,0,1765273324,13050.3681632,28.240858650002338,53306.93720952 2025-12-09,09:42:06.000,343,11062337,11605,0,1765273325,13050.361426889991,28.23380952000298,53306.95817088 2025-12-09,09:42:07.000,343,11062401,11445,0,1765273326,13050.428789990001,28.297251690004487,53306.95817088 2025-12-09,09:42:08.000,343,11062357,11405,0,1765273327,13050.428789990001,28.2126621300049,53307.00708072 2025-12-09,09:42:09.000,343,11062360,11405,0,1765273328,13050.489416780001,28.198563869998907,53307.00009360001 2025-12-09,09:42:10.000,343,11062393,11525,0,1765273329,13050.523098329992,28.23380952000298,53307.04201632001 2025-12-09,09:42:11.000,343,11062382,11285,0,1765273330,13050.543307259992,28.240858650002338,53307.0350292 2025-12-09,09:42:12.000,343,11062324,11325,0,1765273331,13050.563516189992,28.29020255999785,53307.076951920004 2025-12-09,09:42:13.000,343,11062386,11445,0,1765273332,13050.644351909992,28.276104299999133,53307.16778448001 2025-12-09,09:42:14.000,343,11062397,11325,0,1765273333,13050.711715010002,28.283153429998492,53307.146823120005 2025-12-09,09:42:15.000,343,11062340,11165,0,1765273334,13050.704978699992,28.304300820003846,53307.1747716 2025-12-09,09:42:16.000,343,11062444,11325,0,1765273335,13050.758869179997,28.254956910001056,53307.18874584001 2025-12-09,09:42:17.000,343,11062380,11525,0,1765273336,13050.752132870002,28.283153429998492,53307.1747716 2025-12-09,09:42:18.000,343,11062322,11685,0,1765273337,13050.819495969998,28.240858650002338,53307.18175872 2025-12-09,09:42:19.000,343,11062337,11445,0,1765273338,13050.826232279993,28.254956910001056,53307.195732960005 2025-12-09,09:42:20.000,343,11062372,11285,0,1765273339,13050.853177520003,28.240858650002338,53307.25162992 2025-12-09,09:42:21.000,343,11062374,11325,0,1765273340,13050.880122759998,28.240858650002338,53307.27259128 2025-12-09,09:42:22.000,343,11062365,11605,0,1765273341,13050.900331689998,28.240858650002338,53307.27259128 2025-12-09,09:42:23.000,343,11062333,11485,0,1765273342,13050.927276929993,28.262006040000415,53307.3494496 2025-12-09,09:42:24.000,343,11062397,11405,0,1765273343,13050.940749549998,28.23380952000298,53307.34246248 2025-12-09,09:42:25.000,343,11062417,11245,0,1765273344,13050.981167409998,28.22676039000362,53307.30752688001 2025-12-09,09:42:26.000,343,11062421,11245,0,1765273345,13050.987903719993,28.269055169999774,53307.39137232 2025-12-09,09:42:27.000,343,11062409,11605,0,1765273346,13051.021585269998,28.21971126000426,53307.39137232 2025-12-09,09:42:28.000,343,11062448,11325,0,1765273347,13051.075475749989,28.17741648000083,53307.42630792001 2025-12-09,09:42:29.000,343,11062364,11285,0,1765273348,13051.11589360999,28.18446561000019,53307.44726928 2025-12-09,09:42:30.000,343,11062351,11165,0,1765273349,13051.11589360999,28.198563869998907,53307.46124352 2025-12-09,09:42:31.000,343,11062385,11165,0,1765273350,13051.122629919999,28.198563869998907,53307.489192 2025-12-09,09:42:32.000,343,11062317,11565,0,1765273351,13051.129366229994,28.247907780001697,53307.51015336 2025-12-09,09:42:33.000,343,11062341,11245,0,1765273352,13051.13610253999,28.17741648000083,53307.57303744001 2025-12-09,09:42:34.000,343,11062389,11165,0,1765273353,13051.11589360999,28.21971126000426,53307.62194728001 2025-12-09,09:42:35.000,343,11062325,11445,0,1765273354,13051.102420989999,28.198563869998907,53307.580024560004 2025-12-09,09:42:36.000,343,11062391,11525,0,1765273355,13051.102420989999,28.191514739999548,53307.56605032 2025-12-09,09:42:37.000,343,11062390,11245,0,1765273356,13051.122629919999,28.16331822000211,53307.62194728001 2025-12-09,09:42:38.000,343,11062400,11325,0,1765273357,13051.11589360999,28.205612999998266,53307.60797304 2025-12-09,09:42:39.000,343,11062359,11445,0,1765273358,13051.122629919999,28.205612999998266,53307.67784424 2025-12-09,09:42:40.000,343,11062311,11325,0,1765273359,13051.122629919999,28.205612999998266,53307.68483136 2025-12-09,09:42:41.000,343,11062355,11245,0,1765273360,13051.102420989999,28.17036735000147,53307.7337412 2025-12-09,09:42:42.000,343,11062339,11405,0,1765273361,13051.122629919999,28.17741648000083,53307.67784424 2025-12-09,09:42:43.000,343,11062405,11525,0,1765273362,13051.102420989999,28.149219960003393,53307.71277984001 2025-12-09,09:42:44.000,343,11062360,11845,0,1765273363,13051.13610253999,28.11397430999932,53307.71277984001 2025-12-09,09:42:45.000,343,11062401,11525,0,1765273364,13051.109157299994,28.16331822000211,53307.747715440004 2025-12-09,09:42:46.000,343,11062330,11445,0,1765273365,13051.13610253999,28.156269090002752,53307.75470256 2025-12-09,09:42:47.000,343,11062381,11365,0,1765273366,13051.109157299994,28.142170830004034,53307.70579272 2025-12-09,09:42:48.000,343,11062363,11325,0,1765273367,13051.102420989999,28.099876050000603,53307.74072832001 2025-12-09,09:42:49.000,343,11062376,11205,0,1765273368,13051.062003129999,28.12102343999868,53307.82457376 2025-12-09,09:42:50.000,343,11062345,11245,0,1765273369,13051.055266819989,28.12102343999868,53307.817586640005 2025-12-09,09:42:51.000,343,11062385,11365,0,1765273370,13051.041794199999,28.12102343999868,53307.84553512 2025-12-09,09:42:52.000,343,11062400,11445,0,1765273371,13051.028321579994,28.064630400003807,53307.84553512 2025-12-09,09:42:53.000,343,11062391,11565,0,1765273372,13051.028321579994,28.092826920001244,53307.817586640005 2025-12-09,09:42:54.000,343,11062345,11325,0,1765273373,13051.048530509994,28.057581270004448,53307.79662528 2025-12-09,09:42:55.000,343,11062349,11005,0,1765273374,13051.035057889989,28.085777790001885,53307.8734836 2025-12-09,09:42:56.000,343,11062330,11325,0,1765273375,13051.035057889989,28.071679530003166,53307.8734836 2025-12-09,09:42:57.000,343,11062377,11365,0,1765273376,13051.055266819989,28.092826920001244,53307.83156088 2025-12-09,09:42:58.000,343,11062378,11605,0,1765273377,13051.055266819989,28.050532139997813,53307.88745784001 2025-12-09,09:42:59.000,343,11062420,11365,0,1765273378,13051.014848959989,28.043483009998454,53307.90143208 2025-12-09,09:43:00.000,343,11062362,11525,0,1765273379,13051.062003129999,28.050532139997813,53307.85252224 2025-12-09,09:43:01.000,343,11062393,11565,0,1765273380,13051.014848959989,28.064630400003807,53307.85252224 2025-12-09,09:43:02.000,343,11062363,11245,0,1765273381,13050.967694789993,28.064630400003807,53307.915406320004 2025-12-09,09:43:03.000,343,11062419,11325,0,1765273382,13050.987903719993,28.029384749999736,53307.92239344 2025-12-09,09:43:04.000,343,11062398,11445,0,1765273383,13050.981167409998,28.036433879999095,53307.89444496 2025-12-09,09:43:05.000,343,11062383,11285,0,1765273384,13050.947485859993,28.029384749999736,53307.89444496 2025-12-09,09:43:06.000,343,11062378,11365,0,1765273385,13050.981167409998,28.064630400003807,53307.92938056001 2025-12-09,09:43:07.000,343,11062335,11485,0,1765273386,13050.934013239988,28.015286490001017,53307.936367680006 2025-12-09,09:43:08.000,343,11062326,11485,0,1765273387,13050.920540619998,28.043483009998454,53307.95732904001 2025-12-09,09:43:09.000,343,11062344,11605,0,1765273388,13050.893595379988,28.043483009998454,53307.96431616 2025-12-09,09:43:10.000,343,11062378,11405,0,1765273389,13050.880122759998,28.0011882300023,53307.95732904001 2025-12-09,09:43:11.000,343,11062356,11525,0,1765273390,13050.913804309988,28.029384749999736,53307.9433548 2025-12-09,09:43:12.000,343,11062402,11525,0,1765273391,13050.853177520003,28.015286490001017,53308.00623888001 2025-12-09,09:43:13.000,343,11062418,11445,0,1765273392,13050.859913829998,28.029384749999736,53307.92239344 2025-12-09,09:43:14.000,343,11062410,11245,0,1765273393,13050.880122759998,28.029384749999736,53307.99925176 2025-12-09,09:43:15.000,343,11062453,11565,0,1765273394,13050.873386449988,28.057581270004448,53307.97829040001 2025-12-09,09:43:16.000,343,11062350,11325,0,1765273395,13050.853177520003,28.043483009998454,53308.02720024001 2025-12-09,09:43:17.000,343,11062352,11165,0,1765273396,13050.846441209993,28.022335620000376,53307.97130328 2025-12-09,09:43:18.000,343,11062372,11405,0,1765273397,13050.853177520003,28.008237360001658,53308.00623888001 2025-12-09,09:43:19.000,343,11062410,11405,0,1765273398,13050.866650139993,28.0011882300023,53308.00623888001 2025-12-09,09:43:20.000,343,11062427,11325,0,1765273399,13050.853177520003,28.029384749999736,53308.02021312 2025-12-09,09:43:21.000,343,11062383,11565,0,1765273400,13050.806023349993,27.965942579998227,53308.083097200004 2025-12-09,09:43:22.000,343,11062333,11405,0,1765273401,13050.785814419993,27.972991710004862,53308.06912296 2025-12-09,09:43:23.000,343,11062423,11285,0,1765273402,13050.785814419993,28.029384749999736,53308.06213584 2025-12-09,09:43:24.000,343,11062421,11445,0,1765273403,13050.832968590003,27.98708997000358,53308.13200704 2025-12-09,09:43:25.000,343,11062395,11525,0,1765273404,13050.745396559993,28.008237360001658,53308.104058560006 2025-12-09,09:43:26.000,343,11062303,11485,0,1765273405,13050.711715010002,27.98004084000422,53308.09008432 2025-12-09,09:43:27.000,343,11062326,11445,0,1765273406,13050.745396559993,28.036433879999095,53308.13200704 2025-12-09,09:43:28.000,343,11062372,11405,0,1765273407,13050.731923940002,28.043483009998454,53308.06213584 2025-12-09,09:43:29.000,343,11062418,11445,0,1765273408,13050.691506080002,27.965942579998227,53308.09707144001 2025-12-09,09:43:30.000,343,11062412,11285,0,1765273409,13050.684769769992,27.965942579998227,53308.13899416 2025-12-09,09:43:31.000,343,11062418,11285,0,1765273410,13050.651088220002,27.99413910000294,53308.104058560006 2025-12-09,09:43:32.000,343,11062355,11445,0,1765273411,13050.617406669997,28.029384749999736,53308.13899416 2025-12-09,09:43:33.000,343,11062350,11285,0,1765273412,13050.651088220002,28.008237360001658,53308.12501992001 2025-12-09,09:43:34.000,343,11062420,11525,0,1765273413,13050.624142979992,27.965942579998227,53308.152968400005 2025-12-09,09:43:35.000,343,11062378,11285,0,1765273414,13050.590461430002,27.99413910000294,53308.18091688 2025-12-09,09:43:36.000,343,11062427,11405,0,1765273415,13050.597197739997,27.99413910000294,53308.15995552 2025-12-09,09:43:37.000,343,11062342,11405,0,1765273416,13050.617406669997,28.022335620000376,53308.201878240005 2025-12-09,09:43:38.000,343,11062384,11325,0,1765273417,13050.597197739997,28.036433879999095,53308.187904 2025-12-09,09:43:39.000,343,11062372,11565,0,1765273418,13050.590461430002,28.015286490001017,53308.13899416 2025-12-09,09:43:40.000,343,11062393,11445,0,1765273419,13050.597197739997,28.015286490001017,53308.13899416 2025-12-09,09:43:41.000,343,11062383,11405,0,1765273420,13050.563516189992,27.98004084000422,53308.152968400005 2025-12-09,09:43:42.000,343,11062361,11405,0,1765273421,13050.550043570001,28.015286490001017,53308.13899416 2025-12-09,09:43:43.000,343,11062414,11325,0,1765273422,13050.590461430002,28.015286490001017,53308.16694264 2025-12-09,09:43:44.000,343,11062323,11405,0,1765273423,13050.583725119992,28.064630400003807,53308.11104568 2025-12-09,09:43:45.000,343,11062349,11405,0,1765273424,13050.576988809997,28.008237360001658,53308.187904 2025-12-09,09:43:46.000,343,11062404,11365,0,1765273425,13050.556779879997,28.008237360001658,53308.17392976001 2025-12-09,09:43:47.000,343,11062406,11685,0,1765273426,13050.543307259992,27.98708997000358,53308.201878240005 2025-12-09,09:43:48.000,343,11062356,11405,0,1765273427,13050.603934049992,28.0011882300023,53308.17392976001 2025-12-09,09:43:49.000,343,11062393,11405,0,1765273428,13050.576988809997,27.94479519000015,53308.17392976001 2025-12-09,09:43:50.000,343,11062372,11285,0,1765273429,13050.597197739997,27.958893449998868,53308.152968400005 2025-12-09,09:43:51.000,343,11062348,11325,0,1765273430,13050.576988809997,27.916598670002713,53308.13899416 2025-12-09,09:43:52.000,343,11062340,11405,0,1765273431,13050.576988809997,27.95184431999951,53308.13899416 2025-12-09,09:43:53.000,343,11062360,11765,0,1765273432,13050.570252500002,27.98004084000422,53308.11104568 2025-12-09,09:43:54.000,343,11062370,11245,0,1765273433,13050.543307259992,27.965942579998227,53308.17392976001 2025-12-09,09:43:55.000,343,11062333,11405,0,1765273434,13050.576988809997,27.958893449998868,53308.21585248001 2025-12-09,09:43:56.000,343,11062417,11285,0,1765273435,13050.529834640001,28.0011882300023,53308.21585248001 2025-12-09,09:43:57.000,343,11062343,11365,0,1765273436,13050.516362019996,27.99413910000294,53308.16694264 2025-12-09,09:43:58.000,343,11062363,11445,0,1765273437,13050.550043570001,28.029384749999736,53308.201878240005 2025-12-09,09:43:59.000,343,11062412,11725,0,1765273438,13050.523098329992,28.0011882300023,53308.22982672 2025-12-09,09:44:00.000,343,11062377,11485,0,1765273439,13050.516362019996,28.022335620000376,53308.152968400005 2025-12-09,09:44:01.000,343,11062385,11685,0,1765273440,13050.543307259992,28.029384749999736,53308.19489112001 2025-12-09,09:44:02.000,343,11062443,11325,0,1765273441,13050.523098329992,28.043483009998454,53308.16694264 2025-12-09,09:44:03.000,343,11062385,11325,0,1765273442,13050.563516189992,28.057581270004448,53308.22982672 2025-12-09,09:44:04.000,343,11062336,11325,0,1765273443,13050.482680469991,28.050532139997813,53308.15995552 2025-12-09,09:44:05.000,343,11062412,11485,0,1765273444,13050.529834640001,28.050532139997813,53308.16694264 2025-12-09,09:44:06.000,343,11062373,11845,0,1765273445,13050.502889399992,28.050532139997813,53308.187904 2025-12-09,09:44:07.000,343,11062331,11405,0,1765273446,13050.469207850001,28.050532139997813,53308.15995552 2025-12-09,09:44:08.000,343,11062389,11405,0,1765273447,13050.469207850001,28.050532139997813,53308.16694264 2025-12-09,09:44:09.000,343,11062419,11405,0,1765273448,13050.435526299996,28.078728660002525,53308.152968400005 2025-12-09,09:44:10.000,343,11062394,11365,0,1765273449,13050.482680469991,28.078728660002525,53308.21585248001 2025-12-09,09:44:11.000,343,11062375,11365,0,1765273450,13050.448998920001,28.142170830004034,53308.187904 2025-12-09,09:44:12.000,343,11062397,11525,0,1765273451,13050.455735229996,28.149219960003393,53308.187904 2025-12-09,09:44:13.000,343,11062324,11325,0,1765273452,13050.448998920001,28.12102343999868,53308.17392976001 2025-12-09,09:44:14.000,343,11062427,11405,0,1765273453,13050.455735229996,28.142170830004034,53308.17392976001 2025-12-09,09:44:15.000,343,11062445,11525,0,1765273454,13050.422053679991,28.17036735000147,53308.187904 2025-12-09,09:44:16.000,343,11062400,11245,0,1765273455,13050.422053679991,28.17741648000083,53308.15995552 2025-12-09,09:44:17.000,343,11062401,11325,0,1765273456,13050.395108439996,28.2126621300049,53308.201878240005 2025-12-09,09:44:18.000,343,11062355,11445,0,1765273457,13050.3681632,28.254956910001056,53308.23681384 2025-12-09,09:44:19.000,343,11062403,11365,0,1765273458,13050.395108439996,28.276104299999133,53308.26476232001 2025-12-09,09:44:20.000,343,11062294,11445,0,1765273459,13050.374899509996,28.247907780001697,53308.19489112001 2025-12-09,09:44:21.000,343,11062379,11325,0,1765273460,13050.422053679991,28.247907780001697,53308.17392976001 2025-12-09,09:44:22.000,343,11062369,11325,0,1765273461,13050.401844749991,28.269055169999774,53308.20886536 2025-12-09,09:44:23.000,343,11062418,11405,0,1765273462,13050.381635819991,28.304300820003846,53308.20886536 2025-12-09,09:44:24.000,343,11062347,11845,0,1765273463,13050.381635819991,28.22676039000362,53308.18091688 2025-12-09,09:44:25.000,343,11062381,11365,0,1765273464,13050.40858106,28.21971126000426,53308.19489112001 2025-12-09,09:44:26.000,343,11062441,11365,0,1765273465,13050.40858106,28.269055169999774,53308.20886536 2025-12-09,09:44:27.000,343,11062294,11405,0,1765273466,13050.374899509996,28.283153429998492,53308.20886536 2025-12-09,09:44:28.000,343,11062358,11445,0,1765273467,13050.40858106,28.269055169999774,53308.19489112001 2025-12-09,09:44:29.000,343,11062364,11525,0,1765273468,13050.395108439996,28.262006040000415,53308.18091688 2025-12-09,09:44:30.000,343,11062399,11445,0,1765273469,13050.428789990001,28.318399080002564,53308.19489112001 2025-12-09,09:44:31.000,343,11062396,11525,0,1765273470,13050.442262609991,28.297251690004487,53308.22982672 2025-12-09,09:44:32.000,343,11062295,11325,0,1765273471,13050.462471539991,28.29020255999785,53308.22982672 2025-12-09,09:44:33.000,343,11062348,11285,0,1765273472,13050.482680469991,28.276104299999133,53308.14598128001 2025-12-09,09:44:34.000,343,11062376,11285,0,1765273473,13050.448998920001,28.304300820003846,53308.23681384 2025-12-09,09:44:35.000,343,11062413,11605,0,1765273474,13050.455735229996,28.332497340001282,53308.22283960001 2025-12-09,09:44:36.000,343,11062395,11685,0,1765273475,13050.502889399992,28.325448210001923,53308.19489112001 2025-12-09,09:44:37.000,343,11062390,11605,0,1765273476,13050.469207850001,28.36069385999872,53308.2577752 2025-12-09,09:44:38.000,343,11062361,11405,0,1765273477,13050.489416780001,28.367742989998078,53308.20886536 2025-12-09,09:44:39.000,343,11062355,11405,0,1765273478,13050.489416780001,28.3465956,53308.19489112001 2025-12-09,09:44:40.000,343,11062355,11565,0,1765273479,13050.509625710001,28.36069385999872,53308.201878240005 2025-12-09,09:44:41.000,343,11062376,11445,0,1765273480,13050.570252500002,28.36069385999872,53308.21585248001 2025-12-09,09:44:42.000,343,11062398,11405,0,1765273481,13050.576988809997,28.40298864000215,53308.23681384 2025-12-09,09:44:43.000,343,11062380,11325,0,1765273482,13050.610670360002,28.40298864000215,53308.30668504 2025-12-09,09:44:44.000,343,11062320,11525,0,1765273483,13050.610670360002,28.424136030000227,53308.24380096001 2025-12-09,09:44:45.000,343,11062380,11125,0,1765273484,13050.651088220002,28.367742989998078,53308.24380096001 2025-12-09,09:44:46.000,343,11062374,11565,0,1765273485,13050.637615599997,28.438234289998945,53308.250788080004 2025-12-09,09:44:47.000,343,11062394,11325,0,1765273486,13050.678033459997,28.417086900000868,53308.33463352 2025-12-09,09:44:48.000,343,11062346,11525,0,1765273487,13050.644351909992,28.438234289998945,53308.24380096001 2025-12-09,09:44:49.000,343,11062358,11565,0,1765273488,13050.664560839992,28.424136030000227,53308.28572368 2025-12-09,09:44:50.000,343,11062425,11485,0,1765273489,13050.725187629992,28.4593816800043,53308.29969792 2025-12-09,09:44:51.000,343,11062410,11485,0,1765273490,13050.704978699992,28.431185159999586,53308.33463352 2025-12-09,09:44:52.000,343,11062399,11365,0,1765273491,13050.765605489993,28.452332549997664,53308.3276464 2025-12-09,09:44:53.000,343,11062402,11405,0,1765273492,13050.752132870002,28.40298864000215,53308.30668504 2025-12-09,09:44:54.000,343,11062363,11325,0,1765273493,13050.792550730002,28.438234289998945,53308.320659280005 2025-12-09,09:44:55.000,343,11062421,11365,0,1765273494,13050.785814419993,28.452332549997664,53308.35559488 2025-12-09,09:44:56.000,343,11062347,11365,0,1765273495,13050.792550730002,28.438234289998945,53308.36258200001 2025-12-09,09:44:57.000,343,11062329,11765,0,1765273496,13050.812759660002,28.4593816800043,53308.37655624 2025-12-09,09:44:58.000,343,11062343,11445,0,1765273497,13050.853177520003,28.445283419998304,53308.34860776 2025-12-09,09:44:59.000,343,11062332,11365,0,1765273498,13050.866650139993,28.445283419998304,53308.40450472 2025-12-09,09:45:00.000,343,11062423,11325,0,1765273499,13050.920540619998,28.41003777000151,53308.39053048001 2025-12-09,09:45:01.000,343,11062365,11485,0,1765273500,13050.907067999993,28.41003777000151,53308.38354336001 2025-12-09,09:45:02.000,343,11062347,11445,0,1765273501,13050.960958479998,28.452332549997664,53308.42546608 2025-12-09,09:45:03.000,343,11062430,11525,0,1765273502,13050.967694789993,28.41003777000151,53308.50931152001 2025-12-09,09:45:04.000,343,11062373,11405,0,1765273503,13050.967694789993,28.424136030000227,53308.43245320001 2025-12-09,09:45:05.000,343,11062366,11445,0,1765273504,13051.014848959989,28.38889038000343,53308.50931152001 2025-12-09,09:45:06.000,343,11062374,11365,0,1765273505,13051.055266819989,28.381841250004072,53308.49533728 2025-12-09,09:45:07.000,343,11062383,11445,0,1765273506,13051.088948369994,28.39593951000279,53308.51629864 2025-12-09,09:45:08.000,343,11062354,11685,0,1765273507,13051.088948369994,28.424136030000227,53308.55123424001 2025-12-09,09:45:09.000,343,11062394,11445,0,1765273508,13051.102420989999,28.417086900000868,53308.61411832 2025-12-09,09:45:10.000,343,11062370,11325,0,1765273509,13051.149575159994,28.38889038000343,53308.5721956 2025-12-09,09:45:11.000,343,11062374,11325,0,1765273510,13051.163047779999,28.381841250004072,53308.64905392001 2025-12-09,09:45:12.000,343,11062369,11365,0,1765273511,13051.20346564,28.39593951000279,53308.68398952 2025-12-09,09:45:13.000,343,11062353,11565,0,1765273512,13051.25735611999,28.38889038000343,53308.67001528 2025-12-09,09:45:14.000,343,11062368,11565,0,1765273513,13051.22367457,28.367742989998078,53308.71892512001 2025-12-09,09:45:15.000,343,11062402,11605,0,1765273514,13051.27756504999,28.374792120004713,53308.704950880005 2025-12-09,09:45:16.000,343,11062437,11485,0,1765273515,13051.26409243,28.304300820003846,53308.76783496001 2025-12-09,09:45:17.000,343,11062385,11325,0,1765273516,13051.210201949994,28.374792120004713,53308.73289936 2025-12-09,09:45:18.000,343,11062345,11445,0,1765273517,13051.250619809995,28.33954647000064,53308.80975768 2025-12-09,09:45:19.000,343,11062371,11485,0,1765273518,13051.26409243,28.332497340001282,53308.85866752 2025-12-09,09:45:20.000,343,11062377,11325,0,1765273519,13051.250619809995,28.332497340001282,53308.78879632 2025-12-09,09:45:21.000,343,11062367,11525,0,1765273520,13051.32471922,28.33954647000064,53308.83770616 2025-12-09,09:45:22.000,343,11062370,11445,0,1765273521,13051.351664459995,28.367742989998078,53308.81674480001 2025-12-09,09:45:23.000,343,11062380,11405,0,1765273522,13051.34492815,28.39593951000279,53308.84469328001 2025-12-09,09:45:24.000,343,11062370,11325,0,1765273523,13051.37860969999,28.424136030000227,53308.90059024 2025-12-09,09:45:25.000,343,11062418,11685,0,1765273524,13051.41902755999,28.424136030000227,53308.872641760005 2025-12-09,09:45:26.000,343,11062343,11405,0,1765273525,13051.42576387,28.374792120004713,53308.90757736 2025-12-09,09:45:27.000,343,11062334,11325,0,1765273526,13051.432500179995,28.39593951000279,53308.9564872 2025-12-09,09:45:28.000,343,11062389,11365,0,1765273527,13051.452709109995,28.40298864000215,53309.00539704 2025-12-09,09:45:29.000,343,11062360,11405,0,1765273528,13051.45944541999,28.367742989998078,53308.99840992 2025-12-09,09:45:30.000,343,11062327,11365,0,1765273529,13051.45944541999,28.38889038000343,53309.01937128 2025-12-09,09:45:31.000,343,11062412,11365,0,1765273530,13051.412291249995,28.36069385999872,53309.01937128 2025-12-09,09:45:32.000,343,11062373,11525,0,1765273531,13051.45944541999,28.36069385999872,53309.03334552001 2025-12-09,09:45:33.000,343,11062378,11605,0,1765273532,13051.45944541999,28.35364472999936,53309.05430688001 2025-12-09,09:45:34.000,343,11062358,11445,0,1765273533,13051.41902755999,28.325448210001923,53309.040332640005 2025-12-09,09:45:35.000,343,11062393,11325,0,1765273534,13051.472918039995,28.304300820003846,53309.08225536001 2025-12-09,09:45:36.000,343,11062388,11525,0,1765273535,13051.49986327999,28.283153429998492,53309.13116520001 2025-12-09,09:45:37.000,343,11062372,11365,0,1765273536,13051.513335899996,28.283153429998492,53309.12417808 2025-12-09,09:45:38.000,343,11062321,11525,0,1765273537,13051.45944541999,28.276104299999133,53309.1661008 2025-12-09,09:45:39.000,343,11062438,11325,0,1765273538,13051.48639066,28.247907780001697,53309.11719096 2025-12-09,09:45:40.000,343,11062350,11285,0,1765273539,13051.50659959,28.269055169999774,53309.21501064 2025-12-09,09:45:41.000,343,11062373,11365,0,1765273540,13051.472918039995,28.2126621300049,53309.11719096 2025-12-09,09:45:42.000,343,11062385,11405,0,1765273541,13051.493126969996,28.16331822000211,53309.17308792 2025-12-09,09:45:43.000,343,11062417,11365,0,1765273542,13051.46618173,28.17741648000083,53309.20103640001 2025-12-09,09:45:44.000,343,11062370,11405,0,1765273543,13051.452709109995,28.156269090002752,53309.24295912 2025-12-09,09:45:45.000,343,11062403,11445,0,1765273544,13051.43923648999,28.18446561000019,53309.208023520005 2025-12-09,09:45:46.000,343,11062421,11325,0,1765273545,13051.42576387,28.17741648000083,53309.29186896 2025-12-09,09:45:47.000,343,11062414,11405,0,1765273546,13051.4459728,28.156269090002752,53309.28488184 2025-12-09,09:45:48.000,343,11062407,11725,0,1765273547,13051.41902755999,28.099876050000603,53309.277894720006 2025-12-09,09:45:49.000,343,11062346,11445,0,1765273548,13051.38534601,28.064630400003807,53309.22199776001 2025-12-09,09:45:50.000,343,11062414,11605,0,1765273549,13051.37860969999,28.092826920001244,53309.31283032 2025-12-09,09:45:51.000,343,11062448,11685,0,1765273550,13051.34492815,28.043483009998454,53309.33379168 2025-12-09,09:45:52.000,343,11062386,11325,0,1765273551,13051.31798290999,28.057581270004448,53309.38270152 2025-12-09,09:45:53.000,343,11062395,11565,0,1765273552,13051.31798290999,27.99413910000294,53309.38270152 2025-12-09,09:45:54.000,343,11062377,11245,0,1765273553,13051.270828739995,27.99413910000294,53309.34776592001 2025-12-09,09:45:55.000,343,11062395,11405,0,1765273554,13051.2438835,27.93774606000079,53309.29186896 2025-12-09,09:45:56.000,343,11062420,11525,0,1765273555,13051.25735611999,27.98004084000422,53309.36872728001 2025-12-09,09:45:57.000,343,11062323,11325,0,1765273556,13051.27756504999,27.98004084000422,53309.34776592001 2025-12-09,09:45:58.000,343,11062400,11525,0,1765273557,13051.18325671,27.94479519000015,53309.36872728001 2025-12-09,09:45:59.000,343,11062415,11525,0,1765273558,13051.142838849999,27.972991710004862,53309.3407788 2025-12-09,09:46:00.000,343,11062482,11525,0,1765273559,13051.142838849999,27.98708997000358,53309.38968864001 2025-12-09,09:46:01.000,343,11062312,11565,0,1765273560,13051.13610253999,27.98708997000358,53309.40366288 2025-12-09,09:46:02.000,343,11062409,11565,0,1765273561,13051.149575159994,27.93774606000079,53309.43161136 2025-12-09,09:46:03.000,343,11062395,11365,0,1765273562,13051.129366229994,27.95184431999951,53309.41763712001 2025-12-09,09:46:04.000,343,11062349,11725,0,1765273563,13051.169784089994,28.015286490001017,53309.41065 2025-12-09,09:46:05.000,343,11062440,11285,0,1765273564,13051.189993019994,28.015286490001017,53309.46654696001 2025-12-09,09:46:06.000,343,11062436,11565,0,1765273565,13051.142838849999,28.015286490001017,53309.45257272 2025-12-09,09:46:07.000,343,11062439,11365,0,1765273566,13051.163047779999,27.965942579998227,53309.45955984 2025-12-09,09:46:08.000,343,11062420,11725,0,1765273567,13051.142838849999,27.972991710004862,53309.50148256 2025-12-09,09:46:09.000,343,11062394,11445,0,1765273568,13051.095684679989,28.036433879999095,53309.51545680001 2025-12-09,09:46:10.000,343,11062411,11725,0,1765273569,13051.109157299994,28.043483009998454,53309.494495440005 2025-12-09,09:46:11.000,343,11062460,11525,0,1765273570,13051.075475749989,28.036433879999095,53309.52244392 2025-12-09,09:46:12.000,343,11062478,11325,0,1765273571,13051.041794199999,28.008237360001658,53309.50148256 2025-12-09,09:46:13.000,343,11062340,11405,0,1765273572,13051.048530509994,28.015286490001017,53309.52943104 2025-12-09,09:46:14.000,343,11062381,11285,0,1765273573,13051.041794199999,28.050532139997813,53309.543405280005 2025-12-09,09:46:15.000,343,11062370,11325,0,1765273574,13051.021585269998,28.022335620000376,53309.55737952001 2025-12-09,09:46:16.000,343,11062454,12005,0,1765273575,13051.021585269998,27.98708997000358,53309.63423784001 2025-12-09,09:46:17.000,343,11062436,11285,0,1765273576,13051.041794199999,27.98004084000422,53309.592315120004 2025-12-09,09:46:18.000,343,11062364,11565,0,1765273577,13051.035057889989,27.98004084000422,53309.59930224 2025-12-09,09:46:19.000,343,11062459,11325,0,1765273578,13050.987903719993,28.029384749999736,53309.613276480006 2025-12-09,09:46:20.000,343,11062468,11565,0,1765273579,13050.994640029989,28.064630400003807,53309.59930224 2025-12-09,09:46:21.000,343,11062435,11285,0,1765273580,13051.008112649994,28.022335620000376,53309.65519920001 2025-12-09,09:46:22.000,343,11062398,11485,0,1765273581,13051.041794199999,28.071679530003166,53309.57834088 2025-12-09,09:46:23.000,343,11062400,11285,0,1765273582,13051.062003129999,28.043483009998454,53309.63423784001 2025-12-09,09:46:24.000,343,11062471,11405,0,1765273583,13051.028321579994,28.022335620000376,53309.662186320005 2025-12-09,09:46:25.000,343,11062447,11325,0,1765273584,13051.014848959989,28.029384749999736,53309.65519920001 2025-12-09,09:46:26.000,343,11062416,11405,0,1765273585,13051.028321579994,28.043483009998454,53309.65519920001 2025-12-09,09:46:27.000,343,11062403,11445,0,1765273586,13051.068739439994,28.071679530003166,53309.613276480006 2025-12-09,09:46:28.000,343,11062426,11365,0,1765273587,13051.068739439994,28.0011882300023,53309.67616056 2025-12-09,09:46:29.000,343,11062441,11405,0,1765273588,13051.055266819989,28.008237360001658,53309.71808328 2025-12-09,09:46:30.000,343,11062411,11325,0,1765273589,13051.062003129999,28.029384749999736,53309.70410904001 2025-12-09,09:46:31.000,343,11062377,11165,0,1765273590,13051.062003129999,28.0011882300023,53309.711096160005 2025-12-09,09:46:32.000,343,11062407,11365,0,1765273591,13051.095684679989,28.015286490001017,53309.662186320005 2025-12-09,09:46:33.000,343,11062394,11325,0,1765273592,13051.11589360999,28.064630400003807,53309.68314768001 2025-12-09,09:46:34.000,343,11062410,11165,0,1765273593,13051.129366229994,28.078728660002525,53309.760006000004 2025-12-09,09:46:35.000,343,11062393,11325,0,1765273594,13051.163047779999,28.106925179999962,53309.77398024001 2025-12-09,09:46:36.000,343,11062360,11285,0,1765273595,13051.18325671,28.071679530003166,53309.780967360006 2025-12-09,09:46:37.000,343,11062392,11325,0,1765273596,13051.19672932999,28.064630400003807,53309.780967360006 2025-12-09,09:46:38.000,343,11062349,11485,0,1765273597,13051.149575159994,28.099876050000603,53309.85083856001 2025-12-09,09:46:39.000,343,11062416,11325,0,1765273598,13051.210201949994,28.106925179999962,53309.7949416 2025-12-09,09:46:40.000,343,11062436,11445,0,1765273599,13051.189993019994,28.064630400003807,53309.80192872001 2025-12-09,09:46:41.000,343,11062404,11285,0,1765273600,13051.17652039999,28.12102343999868,53309.7949416 2025-12-09,09:46:42.000,343,11062315,11245,0,1765273601,13051.163047779999,28.11397430999932,53309.82289008001 2025-12-09,09:46:43.000,343,11062391,11285,0,1765273602,13051.129366229994,28.142170830004034,53309.85782568 2025-12-09,09:46:44.000,343,11062380,11285,0,1765273603,13051.11589360999,28.106925179999962,53309.829877200005 2025-12-09,09:46:45.000,343,11062372,11325,0,1765273604,13051.142838849999,28.085777790001885,53309.85083856001 2025-12-09,09:46:46.000,343,11062394,11325,0,1765273605,13051.11589360999,28.036433879999095,53309.87179992001 2025-12-09,09:46:47.000,343,11062390,11525,0,1765273606,13051.129366229994,28.064630400003807,53309.90673552 2025-12-09,09:46:48.000,343,11062431,11605,0,1765273607,13051.088948369994,28.071679530003166,53309.85083856001 2025-12-09,09:46:49.000,343,11062374,11645,0,1765273608,13051.062003129999,28.11397430999932,53309.88577416 2025-12-09,09:46:50.000,343,11062375,11285,0,1765273609,13051.035057889989,28.092826920001244,53309.85083856001 2025-12-09,09:46:51.000,343,11062380,11285,0,1765273610,13051.055266819989,28.064630400003807,53309.84385144 2025-12-09,09:46:52.000,343,11062376,11525,0,1765273611,13051.062003129999,28.036433879999095,53309.89974840001 2025-12-09,09:46:53.000,343,11062424,11405,0,1765273612,13051.021585269998,28.036433879999095,53309.88577416 2025-12-09,09:46:54.000,343,11062424,11285,0,1765273613,13050.967694789993,28.043483009998454,53309.88577416 2025-12-09,09:46:55.000,343,11062380,11205,0,1765273614,13050.960958479998,28.029384749999736,53309.90673552 2025-12-09,09:46:56.000,343,11062396,11285,0,1765273615,13050.947485859993,28.022335620000376,53309.89276128001 2025-12-09,09:46:57.000,343,11062405,11365,0,1765273616,13050.954222169988,27.99413910000294,53309.88577416 2025-12-09,09:46:58.000,343,11062437,11325,0,1765273617,13050.880122759998,28.008237360001658,53309.88577416 2025-12-09,09:46:59.000,343,11062426,11365,0,1765273618,13050.927276929993,28.043483009998454,53309.934684 2025-12-09,09:47:00.000,343,11062423,11445,0,1765273619,13050.920540619998,28.036433879999095,53309.85782568 2025-12-09,09:47:01.000,343,11062434,11365,0,1765273620,13050.839704899998,28.022335620000376,53309.83686432 2025-12-09,09:47:02.000,343,11062456,11365,0,1765273621,13050.806023349993,28.064630400003807,53309.85782568 2025-12-09,09:47:03.000,343,11062457,11485,0,1765273622,13050.812759660002,28.043483009998454,53309.85083856001 2025-12-09,09:47:04.000,343,11062387,11405,0,1765273623,13050.758869179997,28.029384749999736,53309.8648128 2025-12-09,09:47:05.000,343,11062431,11405,0,1765273624,13050.765605489993,28.085777790001885,53309.878787040005 2025-12-09,09:47:06.000,343,11062405,11565,0,1765273625,13050.745396559993,28.11397430999932,53309.82289008001 2025-12-09,09:47:07.000,343,11062395,11365,0,1765273626,13050.752132870002,28.099876050000603,53309.85083856001 2025-12-09,09:47:08.000,343,11062385,11325,0,1765273627,13050.745396559993,28.071679530003166,53309.85782568 2025-12-09,09:47:09.000,343,11062365,11525,0,1765273628,13050.765605489993,28.12102343999868,53309.88577416 2025-12-09,09:47:10.000,343,11062351,11365,0,1765273629,13050.718451319997,28.099876050000603,53309.82289008001 2025-12-09,09:47:11.000,343,11062425,11405,0,1765273630,13050.745396559993,28.11397430999932,53309.829877200005 2025-12-09,09:47:12.000,343,11062429,11325,0,1765273631,13050.745396559993,28.12807256999804,53309.81590296 2025-12-09,09:47:13.000,343,11062319,11565,0,1765273632,13050.752132870002,28.12102343999868,53309.80891584 2025-12-09,09:47:14.000,343,11062384,11765,0,1765273633,13050.718451319997,28.12807256999804,53309.80891584 2025-12-09,09:47:15.000,343,11062366,11325,0,1765273634,13050.637615599997,28.064630400003807,53309.760006000004 2025-12-09,09:47:16.000,343,11062395,11525,0,1765273635,13050.738660249997,28.099876050000603,53309.780967360006 2025-12-09,09:47:17.000,343,11062329,11445,0,1765273636,13050.698242389997,28.142170830004034,53309.7949416 2025-12-09,09:47:18.000,343,11062415,11685,0,1765273637,13050.698242389997,28.099876050000603,53309.77398024001 2025-12-09,09:47:19.000,343,11062408,11325,0,1765273638,13050.718451319997,28.057581270004448,53309.81590296 2025-12-09,09:47:20.000,343,11062370,11365,0,1765273639,13050.725187629992,28.022335620000376,53309.83686432 2025-12-09,09:47:21.000,343,11062346,11325,0,1765273640,13050.745396559993,27.99413910000294,53309.80192872001 2025-12-09,09:47:22.000,343,11062390,11325,0,1765273641,13050.765605489993,28.036433879999095,53309.760006000004 2025-12-09,09:47:23.000,343,11062457,11445,0,1765273642,13050.785814419993,28.029384749999736,53309.73904464 2025-12-09,09:47:24.000,343,11062415,11405,0,1765273643,13050.832968590003,27.99413910000294,53309.74603176 2025-12-09,09:47:25.000,343,11062421,11685,0,1765273644,13050.799287039998,27.965942579998227,53309.80192872001 2025-12-09,09:47:26.000,343,11062364,11445,0,1765273645,13050.853177520003,27.909549540003354,53309.80192872001 2025-12-09,09:47:27.000,343,11062300,11365,0,1765273646,13050.880122759998,27.867254759999923,53309.74603176 2025-12-09,09:47:28.000,343,11062332,11525,0,1765273647,13050.832968590003,27.874303889999283,53309.760006000004 2025-12-09,09:47:29.000,343,11062419,11205,0,1765273648,13050.846441209993,27.874303889999283,53309.80891584 2025-12-09,09:47:30.000,343,11062412,11245,0,1765273649,13050.792550730002,27.810861719997774,53309.78795448 2025-12-09,09:47:31.000,343,11062361,11525,0,1765273650,13050.826232279993,27.82495998000377,53309.77398024001 2025-12-09,09:47:32.000,343,11062417,11365,0,1765273651,13050.826232279993,27.77561607000098,53309.77398024001 2025-12-09,09:47:33.000,343,11062402,11405,0,1765273652,13050.826232279993,27.782665200000338,53309.75301888001 2025-12-09,09:47:34.000,343,11062344,11365,0,1765273653,13050.792550730002,27.76856694000162,53309.71808328 2025-12-09,09:47:35.000,343,11062400,11365,0,1765273654,13050.799287039998,27.669879120003316,53309.73904464 2025-12-09,09:47:36.000,343,11062422,11565,0,1765273655,13050.785814419993,27.655780860004597,53309.73205752001 2025-12-09,09:47:37.000,343,11062381,11365,0,1765273656,13050.785814419993,27.606436950001807,53309.73904464 2025-12-09,09:47:38.000,343,11062317,11525,0,1765273657,13050.752132870002,27.57824043000437,53309.75301888001 2025-12-09,09:47:39.000,343,11062390,11525,0,1765273658,13050.725187629992,27.55004390999966,53309.74603176 2025-12-09,09:47:40.000,343,11062386,11205,0,1765273659,13050.711715010002,27.514798260002863,53309.711096160005 2025-12-09,09:47:41.000,343,11062409,11325,0,1765273660,13050.664560839992,27.507749130003504,53309.74603176 2025-12-09,09:47:42.000,343,11062340,11405,0,1765273661,13050.684769769992,27.444306960001995,53309.71808328 2025-12-09,09:47:43.000,343,11062436,11525,0,1765273662,13050.637615599997,27.437257830002636,53309.67616056 2025-12-09,09:47:44.000,343,11062376,11325,0,1765273663,13050.651088220002,27.402012179998565,53309.66917344 2025-12-09,09:47:45.000,343,11062395,11485,0,1765273664,13050.590461430002,27.35266827000305,53309.69712192 2025-12-09,09:47:46.000,343,11062347,11285,0,1765273665,13050.610670360002,27.35971740000241,53309.65519920001 2025-12-09,09:47:47.000,343,11062379,11445,0,1765273666,13050.597197739997,27.324471749998338,53309.60628936001 2025-12-09,09:47:48.000,343,11062373,11285,0,1765273667,13050.550043570001,27.253980450004747,53309.60628936001 2025-12-09,09:47:49.000,343,11062371,11285,0,1765273668,13050.536570949997,27.24693131999811,53309.57834088 2025-12-09,09:47:50.000,343,11062389,11605,0,1765273669,13050.516362019996,27.239882189998752,53309.60628936001 2025-12-09,09:47:51.000,343,11062343,11445,0,1765273670,13050.475944159996,27.19053828000324,53309.59930224 2025-12-09,09:47:52.000,343,11062373,11525,0,1765273671,13050.442262609991,27.18348915000388,53309.51545680001 2025-12-09,09:47:53.000,343,11062350,11405,0,1765273672,13050.462471539991,27.169390889997885,53309.5503924 2025-12-09,09:47:54.000,343,11062358,11445,0,1765273673,13050.442262609991,27.105948720003653,53309.55737952001 2025-12-09,09:47:55.000,343,11062317,11245,0,1765273674,13050.401844749991,27.12004698000237,53309.50846968 2025-12-09,09:47:56.000,343,11062352,11245,0,1765273675,13050.381635819991,27.0848013299983,53309.50148256 2025-12-09,09:47:57.000,343,11062395,11325,0,1765273676,13050.34795427,27.049555680001504,53309.51545680001 2025-12-09,09:47:58.000,343,11062400,11445,0,1765273677,13050.30753641,27.014310030004708,53309.50148256 2025-12-09,09:47:59.000,343,11062303,11405,0,1765273678,13050.30080009999,26.964966120001918,53309.48750832001 2025-12-09,09:48:00.000,343,11062342,11365,0,1765273679,13050.24017330999,26.972015250001277,53309.47353408 2025-12-09,09:48:01.000,343,11062408,11365,0,1765273680,13050.24690962,26.94381873000384,53309.45257272 2025-12-09,09:48:02.000,343,11062353,11685,0,1765273681,13050.18628283,26.88742569000169,53309.45955984 2025-12-09,09:48:03.000,343,11062352,11405,0,1765273682,13050.18628283,26.84513090999826,53309.424624240004 2025-12-09,09:48:04.000,343,11062323,11325,0,1765273683,13050.13912865999,26.809885260001465,53309.41763712001 2025-12-09,09:48:05.000,343,11062384,11245,0,1765273684,13050.091974489995,26.78168874000403,53309.48750832001 2025-12-09,09:48:06.000,343,11062355,11525,0,1765273685,13050.07850186999,26.739393960000598,53309.424624240004 2025-12-09,09:48:07.000,343,11062390,11405,0,1765273686,13050.05829293999,26.78168874000403,53309.3407788 2025-12-09,09:48:08.000,343,11062365,11525,0,1765273687,13050.00440246,26.746443089999957,53309.41763712001 2025-12-09,09:48:09.000,343,11062347,11325,0,1765273688,13049.950511979994,26.72529570000188,53309.36872728001 2025-12-09,09:48:10.000,343,11062355,11365,0,1765273689,13049.95724828999,26.71824657000252,53309.326804560005 2025-12-09,09:48:21.000,343,11062407,11605,0,1765273700,13049.674323269988,26.50677266999992,53309.22199776001 2025-12-09,09:48:22.000,343,11062395,11525,0,1765273701,13049.647378029993,26.43628136999905,53309.20103640001 2025-12-09,09:48:23.000,343,11062269,11365,0,1765273702,13049.600223859998,26.415133980000974,53309.208023520005 2025-12-09,09:48:24.000,343,11062352,11405,0,1765273703,13049.566542309993,26.457428760004404,53309.18007504001 2025-12-09,09:48:25.000,343,11062362,11525,0,1765273704,13049.539597069997,26.408084850001615,53309.18706216 2025-12-09,09:48:26.000,343,11062391,11325,0,1765273705,13049.472233970002,26.415133980000974,53309.18706216 2025-12-09,09:48:27.000,343,11062377,11365,0,1765273706,13049.478970279997,26.37283920000482,53309.07526824 2025-12-09,09:48:28.000,343,11062285,11565,0,1765273707,13049.438552419997,26.337593550000747,53309.08225536001 2025-12-09,09:48:29.000,343,11062384,11445,0,1765273708,13049.425079799992,26.31644616000267,53309.10321672001 2025-12-09,09:48:30.000,343,11062389,11485,0,1765273709,13049.404870869992,26.30939703000331,53309.089242480004 2025-12-09,09:48:31.000,343,11062342,11485,0,1765273710,13049.377925629997,26.30939703000331,53309.05430688001 2025-12-09,09:48:32.000,343,11062405,11485,0,1765273711,13049.344244079992,26.31644616000267,53309.01937128 2025-12-09,09:48:33.000,343,11062386,11485,0,1765273712,13049.303826219992,26.32349529000203,53309.040332640005 2025-12-09,09:48:34.000,343,11062378,11405,0,1765273713,13049.270144670001,26.330544420001388,53309.040332640005 2025-12-09,09:48:35.000,343,11062402,11445,0,1765273714,13049.276880979996,26.288249639997957,53309.06828112 2025-12-09,09:48:36.000,343,11062375,11325,0,1765273715,13049.216254189996,26.32349529000203,53308.991422800005 2025-12-09,09:48:37.000,343,11062400,11525,0,1765273716,13049.18930895,26.224807470003725,53308.94950008 2025-12-09,09:48:38.000,343,11062337,11485,0,1765273717,13049.162363709991,26.27415137999924,53309.01937128 2025-12-09,09:48:39.000,343,11062402,11445,0,1765273718,13049.14889109,26.25300399000116,53308.96347432001 2025-12-09,09:48:40.000,343,11062294,11605,0,1765273719,13049.10847323,26.238905730002443,53309.0263584 2025-12-09,09:48:41.000,343,11062377,11325,0,1765273720,13049.06805537,26.196610949999013,53308.991422800005 2025-12-09,09:48:42.000,343,11062373,11445,0,1765273721,13049.04111012999,26.21070920999773,53308.942512960006 2025-12-09,09:48:43.000,343,11062324,11605,0,1765273722,13049.00069226999,26.238905730002443,53308.921551600004 2025-12-09,09:48:44.000,343,11062335,11485,0,1765273723,13048.96027440999,26.182512690000294,53308.88661600001 2025-12-09,09:48:45.000,343,11062349,11365,0,1765273724,13048.92659286,26.168414430001576,53308.88661600001 2025-12-09,09:48:46.000,343,11062273,11685,0,1765273725,13048.94006547999,26.14021791000414,53308.87962888 2025-12-09,09:48:47.000,343,11062384,11445,0,1765273726,13048.892911309995,26.154316170002858,53308.85866752 2025-12-09,09:48:48.000,343,11062401,11445,0,1765273727,13048.892911309995,26.126119649998145,53308.85866752 2025-12-09,09:48:49.000,343,11062289,11525,0,1765273728,13048.832284519995,26.21070920999773,53308.774822080006 2025-12-09,09:48:50.000,343,11062344,11245,0,1765273729,13048.86596607,26.168414430001576,53308.81674480001 2025-12-09,09:48:51.000,343,11062370,11445,0,1765273730,13048.83902082999,26.21070920999773,53308.78879632 2025-12-09,09:48:52.000,343,11062440,11645,0,1765273731,13048.812075589994,26.21070920999773,53308.83071904 2025-12-09,09:48:53.000,343,11062317,11325,0,1765273732,13048.76492142,26.189561819999653,53308.84469328001 2025-12-09,09:48:54.000,343,11062381,11325,0,1765273733,13048.76492142,26.20366007999837,53308.83071904 2025-12-09,09:48:55.000,343,11062400,11445,0,1765273734,13048.75818510999,26.20366007999837,53308.84469328001 2025-12-09,09:48:56.000,343,11062331,11445,0,1765273735,13048.704294629999,26.175463560000935,53308.80975768 2025-12-09,09:48:57.000,343,11062441,11405,0,1765273736,13048.731239869994,26.238905730002443,53308.774822080006 2025-12-09,09:48:58.000,343,11062357,11685,0,1765273737,13048.663876769999,26.21070920999773,53308.72591224001 2025-12-09,09:48:59.000,343,11062345,11365,0,1765273738,13048.657140459989,26.26005312000052,53308.73988648 2025-12-09,09:49:00.000,343,11062370,11405,0,1765273739,13048.657140459989,26.231856600003084,53308.76084784 2025-12-09,09:49:01.000,343,11062325,11325,0,1765273740,13048.657140459989,26.288249639997957,53308.72591224001 2025-12-09,09:49:02.000,343,11062401,11565,0,1765273741,13048.623458909999,26.30234790000395,53308.72591224001 2025-12-09,09:49:03.000,343,11062400,11325,0,1765273742,13048.636931529989,26.32349529000203,53308.67001528 2025-12-09,09:49:04.000,343,11062356,11165,0,1765273743,13048.603249979999,26.281200509998598,53308.72591224001 2025-12-09,09:49:05.000,343,11062402,11325,0,1765273744,13048.609986289994,26.31644616000267,53308.704950880005 2025-12-09,09:49:06.000,343,11062353,11205,0,1765273745,13048.576304739989,26.358740939998825,53308.69796376001 2025-12-09,09:49:07.000,343,11062355,11365,0,1765273746,13048.535886879989,26.344642680000106,53308.753860720004 2025-12-09,09:49:08.000,343,11062396,11405,0,1765273747,13048.535886879989,26.358740939998825,53308.71892512001 2025-12-09,09:49:09.000,343,11062332,11285,0,1765273748,13048.515677949988,26.365790069998184,53308.704950880005 2025-12-09,09:49:10.000,343,11062381,11685,0,1765273749,13048.508941639993,26.337593550000747,53308.68398952 2025-12-09,09:49:11.000,343,11062419,11525,0,1765273750,13048.481996399998,26.32349529000203,53308.69097664 2025-12-09,09:49:12.000,343,11062464,11565,0,1765273751,13048.455051159988,26.295298770004592,53308.69796376001 2025-12-09,09:49:13.000,343,11062358,11365,0,1765273752,13048.434842229988,26.31644616000267,53308.69097664 2025-12-09,09:49:14.000,343,11062358,11685,0,1765273753,13048.461787469998,26.30234790000395,53308.71892512001 2025-12-09,09:49:15.000,343,11062369,11525,0,1765273754,13048.495469019988,26.27415137999924,53308.63507968 2025-12-09,09:49:16.000,343,11062328,11445,0,1765273755,13048.502205329998,26.30234790000395,53308.67001528 2025-12-09,09:49:17.000,343,11062426,11565,0,1765273756,13048.455051159988,26.26005312000052,53308.711938 2025-12-09,09:49:18.000,343,11062329,11525,0,1765273757,13048.434842229988,26.32349529000203,53308.68398952 2025-12-09,09:49:19.000,343,11062365,11285,0,1765273758,13048.441578539998,26.330544420001388,53308.67700240001 2025-12-09,09:49:20.000,343,11062374,11325,0,1765273759,13048.421369609998,26.295298770004592,53308.69097664 2025-12-09,09:49:21.000,343,11062362,11525,0,1765273760,13048.414633300003,26.31644616000267,53308.6420668 2025-12-09,09:49:22.000,343,11062426,11485,0,1765273761,13048.387688059993,26.281200509998598,53308.64905392001 2025-12-09,09:49:23.000,343,11062411,11485,0,1765273762,13048.360742819998,26.25300399000116,53308.66302816 2025-12-09,09:49:24.000,343,11062356,11405,0,1765273763,13048.367479129993,26.26005312000052,53308.69796376001 2025-12-09,09:49:25.000,343,11062361,11325,0,1765273764,13048.340533889997,26.189561819999653,53308.60014408001 2025-12-09,09:49:26.000,343,11062373,11325,0,1765273765,13048.313588650002,26.245954860001802,53308.6420668 2025-12-09,09:49:27.000,343,11062315,11325,0,1765273766,13048.320324959997,26.154316170002858,53308.67001528 2025-12-09,09:49:28.000,343,11062334,11365,0,1765273767,13048.327061269993,26.20366007999837,53308.61411832 2025-12-09,09:49:29.000,343,11062414,11365,0,1765273768,13048.300116029997,26.154316170002858,53308.63507968 2025-12-09,09:49:30.000,343,11062379,11445,0,1765273769,13048.333797580002,26.175463560000935,53308.62110544 2025-12-09,09:49:31.000,343,11062351,11325,0,1765273770,13048.279907099997,26.14021791000414,53308.55822136001 2025-12-09,09:49:32.000,343,11062377,11365,0,1765273771,13048.252961860002,26.09087400000135,53308.60014408001 2025-12-09,09:49:33.000,343,11062339,11445,0,1765273772,13048.226016619992,26.055628350004554,53308.586169840004 2025-12-09,09:49:34.000,343,11062346,11685,0,1765273773,13048.199071379997,26.020382700000482,53308.56520848 2025-12-09,09:49:35.000,343,11062418,11565,0,1765273774,13048.205807689992,26.02743182999984,53308.64905392001 2025-12-09,09:49:36.000,343,11062330,11405,0,1765273775,13048.178862449997,25.985137050003686,53308.537260000005 2025-12-09,09:49:37.000,343,11062403,11525,0,1765273776,13048.178862449997,25.985137050003686,53308.55822136001 2025-12-09,09:49:38.000,343,11062391,11365,0,1765273777,13048.071081490001,25.971038789997692,53308.5721956 2025-12-09,09:49:39.000,343,11062351,11325,0,1765273778,13048.104763039992,25.92169488000218,53308.50931152001 2025-12-09,09:49:40.000,343,11062356,11485,0,1765273779,13048.098026729996,25.942842270000256,53308.50931152001 2025-12-09,09:49:41.000,343,11062342,11565,0,1765273780,13048.044136249991,25.886449229998107,53308.4673888 2025-12-09,09:49:42.000,343,11062434,11445,0,1765273781,13048.071081490001,25.879400099998747,53308.50931152001 2025-12-09,09:49:43.000,343,11062320,11445,0,1765273782,13048.023927319991,25.86530184000003,53308.48136304001 2025-12-09,09:49:44.000,343,11062383,11485,0,1765273783,13048.023927319991,25.879400099998747,53308.537260000005 2025-12-09,09:49:45.000,343,11062374,11365,0,1765273784,13048.017191009996,25.85120358000131,53308.46040168001 2025-12-09,09:49:46.000,343,11062363,11325,0,1765273785,13048.017191009996,25.86530184000003,53308.44642744 2025-12-09,09:49:47.000,343,11062382,11325,0,1765273786,13047.996982079996,25.84415445000195,53308.42546608 2025-12-09,09:49:48.000,343,11062426,11445,0,1765273787,13048.010454700001,25.823007060003874,53308.41149184001 2025-12-09,09:49:49.000,343,11062431,11365,0,1765273788,13047.983509459991,25.830056190003233,53308.49533728 2025-12-09,09:49:50.000,343,11062370,11285,0,1765273789,13047.983509459991,25.787761409999803,53308.47437592 2025-12-09,09:49:51.000,343,11062337,11445,0,1765273790,13047.963300529991,25.80185966999852,53308.45341456 2025-12-09,09:49:52.000,343,11062375,11245,0,1765273791,13047.916146359996,25.759564890002366,53308.38354336001 2025-12-09,09:49:53.000,343,11062329,11325,0,1765273792,13047.90267373999,25.773663150001084,53308.42546608 2025-12-09,09:49:54.000,343,11062362,11405,0,1765273793,13047.875728499996,25.724319239998295,53308.43245320001 2025-12-09,09:49:55.000,343,11062398,11165,0,1765273794,13047.835310639995,25.66792620000342,53308.42546608 2025-12-09,09:49:56.000,343,11062366,11205,0,1765273795,13047.84878326,25.660877070004062,53308.37655624 2025-12-09,09:49:57.000,343,11062380,11485,0,1765273796,13047.80162908999,25.63972967999871,53308.3276464 2025-12-09,09:49:58.000,343,11062377,11365,0,1765273797,13047.794892779995,25.61858229000063,53308.31367216001 2025-12-09,09:49:59.000,343,11062375,11405,0,1765273798,13047.774683849995,25.597434900002554,53308.34162064001 2025-12-09,09:50:00.000,343,11062372,11485,0,1765273799,13047.74773861,25.526943600001687,53308.29969792 2025-12-09,09:50:01.000,343,11062346,11365,0,1765273800,13047.714057059995,25.533992730001046,53308.320659280005 2025-12-09,09:50:02.000,343,11062387,11245,0,1765273801,13047.68037550999,25.519894470002328,53308.33463352 2025-12-09,09:50:03.000,343,11062381,11325,0,1765273802,13047.64669396,25.435304910002742,53308.30668504 2025-12-09,09:50:04.000,343,11062312,11445,0,1765273803,13047.63995764999,25.40005925999867,53308.28572368 2025-12-09,09:50:05.000,343,11062362,11405,0,1765273804,13047.61974871999,25.428255780003383,53308.271749440006 2025-12-09,09:50:06.000,343,11062418,11365,0,1765273805,13047.66016657999,25.357764480002515,53308.250788080004 2025-12-09,09:50:07.000,343,11062346,11445,0,1765273806,13047.633221339995,25.357764480002515,53308.30668504 2025-12-09,09:50:08.000,343,11062413,11485,0,1765273807,13047.58606717,25.329567959997803,53308.22982672 2025-12-09,09:50:09.000,343,11062347,11525,0,1765273808,13047.552385619994,25.244978399998217,53308.201878240005 2025-12-09,09:50:10.000,343,11062365,11525,0,1765273809,13047.532176689994,25.20973275000142,53308.187904 2025-12-09,09:50:11.000,343,11062362,11645,0,1765273810,13047.491758829994,25.16038883999863,53308.201878240005 2025-12-09,09:50:12.000,343,11062384,11685,0,1765273811,13047.47828620999,25.16743796999799,53308.17392976001 2025-12-09,09:50:13.000,343,11062357,11525,0,1765273812,13047.458077279989,25.082848409998405,53308.16694264 2025-12-09,09:50:14.000,343,11062407,11565,0,1765273813,13047.417659419989,25.04760276000161,53308.09707144001 2025-12-09,09:50:15.000,343,11062353,11445,0,1765273814,13047.343560009998,25.026455370003532,53308.05514872001 2025-12-09,09:50:16.000,343,11062428,11525,0,1765273815,13047.330087389993,24.9841605900001,53308.09707144001 2025-12-09,09:50:17.000,343,11062422,11445,0,1765273816,13047.289669529993,24.9841605900001,53308.05514872001 2025-12-09,09:50:18.000,343,11062404,11325,0,1765273817,13047.242515359998,24.885472770001797,53308.083097200004 2025-12-09,09:50:19.000,343,11062413,11245,0,1765273818,13047.255987979988,24.850227119997726,53308.013226 2025-12-09,09:50:20.000,343,11062417,11485,0,1765273819,13047.215570119988,24.82907972999965,53307.985277520005 2025-12-09,09:50:21.000,343,11062364,11445,0,1765273820,13047.168415949993,24.80793234000157,53307.99226464 2025-12-09,09:50:22.000,343,11062381,11285,0,1765273821,13047.114525470002,24.75858842999878,53307.985277520005 2025-12-09,09:50:23.000,343,11062350,11365,0,1765273822,13047.047162369992,24.76563755999814,53307.97829040001 2025-12-09,09:50:24.000,343,11062334,11445,0,1765273823,13046.986535579992,24.737441040000704,53307.96431616 2025-12-09,09:50:25.000,343,11062375,11765,0,1765273824,13046.959590339997,24.688097129997914,53307.90143208 2025-12-09,09:50:26.000,343,11062464,11565,0,1765273825,13046.905699859992,24.62465496000368,53307.8734836 2025-12-09,09:50:27.000,343,11062440,11245,0,1765273826,13046.845073069991,24.568261920001532,53307.85950936001 2025-12-09,09:50:28.000,343,11062379,11325,0,1765273827,13046.804655209991,24.547114530003455,53307.83854800001 2025-12-09,09:50:29.000,343,11062379,11565,0,1765273828,13046.744028419991,24.57531105000089,53307.8036124 2025-12-09,09:50:30.000,343,11062346,11645,0,1765273829,13046.723819489991,24.46957410000323,53307.747715440004 2025-12-09,09:50:31.000,343,11062406,11725,0,1765273830,13046.696874249996,24.476623230002588,53307.71976696001 2025-12-09,09:50:32.000,343,11062397,11325,0,1765273831,13046.62951115,24.427279319999798,53307.71976696001 2025-12-09,09:50:33.000,343,11062356,11365,0,1765273832,13046.616038529995,24.46957410000323,53307.7337412 2025-12-09,09:50:34.000,343,11062352,11445,0,1765273833,13046.60256590999,24.40613193000172,53307.70579272 2025-12-09,09:50:35.000,343,11062391,11445,0,1765273834,13046.555411739995,24.41318106000108,53307.69181848001 2025-12-09,09:50:36.000,343,11062355,11445,0,1765273835,13046.48131232999,24.377935410004284,53307.66387 2025-12-09,09:50:37.000,343,11062439,11205,0,1765273836,13046.40047660999,24.41318106000108,53307.649895760005 2025-12-09,09:50:38.000,343,11062391,11365,0,1765273837,13046.373531369994,24.35678801999893,53307.56605032 2025-12-09,09:50:39.000,343,11062397,11325,0,1765273838,13046.36679506,24.35678801999893,53307.580024560004 2025-12-09,09:50:40.000,343,11062356,11725,0,1765273839,13046.36679506,24.321542370002135,53307.5590632 2025-12-09,09:50:41.000,343,11062365,11885,0,1765273840,13046.27922302999,24.342689760000212,53307.52412760001 2025-12-09,09:50:42.000,343,11062375,11285,0,1765273841,13046.25901409999,24.314493240002776,53307.49617912 2025-12-09,09:50:43.000,343,11062406,11325,0,1765273842,13046.191650999994,24.300394980004057,53307.51714048 2025-12-09,09:50:44.000,343,11062431,11405,0,1765273843,13046.171442069994,24.272198459999345,53307.40534656001 2025-12-09,09:50:45.000,343,11062348,11725,0,1765273844,13046.110815279993,24.265149329999986,53307.4193208 2025-12-09,09:50:46.000,343,11062404,11325,0,1765273845,13046.003034319998,24.22990368000319,53307.42630792001 2025-12-09,09:50:47.000,343,11062415,11525,0,1765273846,13045.949143839993,24.23695281000255,53307.35643672001 2025-12-09,09:50:48.000,343,11062386,11485,0,1765273847,13045.901989669997,24.22285455000383,53307.35643672001 2025-12-09,09:50:49.000,343,11062460,11405,0,1765273848,13045.868308119992,24.265149329999986,53307.30752688001 2025-12-09,09:50:50.000,343,11062366,11325,0,1765273849,13045.854835500002,24.272198459999345,53307.30053976 2025-12-09,09:50:51.000,343,11062430,11405,0,1765273850,13045.753790850002,24.251051070001267,53307.30752688001 2025-12-09,09:50:52.000,343,11062407,11325,0,1765273851,13045.733581920002,24.265149329999986,53307.30752688001 2025-12-09,09:50:53.000,343,11062433,11325,0,1765273852,13045.679691439997,24.23695281000255,53307.23765568001 2025-12-09,09:50:54.000,343,11062352,11365,0,1765273853,13045.605592029991,24.286296719998063,53307.25162992 2025-12-09,09:50:55.000,343,11062392,11325,0,1765273854,13045.565174169991,24.307444110003416,53307.23066856 2025-12-09,09:50:56.000,343,11062385,11245,0,1765273855,13045.565174169991,24.293345850004698,53307.16079736 2025-12-09,09:50:57.000,343,11062374,11645,0,1765273856,13045.55170155,24.258100200000627,53307.12586176 2025-12-09,09:50:58.000,343,11062444,11645,0,1765273857,13045.518019999996,24.279247589998704,53307.146823120005 2025-12-09,09:50:59.000,343,11062392,11365,0,1765273858,13045.504547379991,24.258100200000627,53307.146823120005 2025-12-09,09:51:00.000,343,11062469,11205,0,1765273859,13045.457393209996,24.258100200000627,53307.08393904 2025-12-09,09:51:01.000,343,11062401,11445,0,1765273860,13045.44392058999,24.208756289997837,53307.049003440006 2025-12-09,09:51:02.000,343,11062354,11285,0,1765273861,13045.36308486999,24.21580542000447,53307.06996480001 2025-12-09,09:51:03.000,343,11062326,11525,0,1765273862,13045.36982118,24.201707159998477,53307.05599056 2025-12-09,09:51:04.000,343,11062387,11685,0,1765273863,13045.30919439,24.21580542000447,53306.98611936 2025-12-09,09:51:05.000,343,11062376,11685,0,1765273864,13045.26877653,24.22285455000383,53307.04201632001 2025-12-09,09:51:06.000,343,11062385,11525,0,1765273865,13045.24183128999,24.17351064000104,53307.00708072 2025-12-09,09:51:07.000,343,11062485,11445,0,1765273866,13045.20814974,24.1805597700004,53306.99310648 2025-12-09,09:51:08.000,343,11062397,11325,0,1765273867,13045.20141342999,24.18760889999976,53306.98611936 2025-12-09,09:51:09.000,343,11062373,11525,0,1765273868,13045.14078663999,24.201707159998477,53306.95118376001 2025-12-09,09:51:10.000,343,11062347,11485,0,1765273869,13045.10036877999,24.208756289997837,53306.91624816 2025-12-09,09:51:11.000,343,11062406,11605,0,1765273870,13045.08015984999,24.22990368000319,53306.91624816 2025-12-09,09:51:12.000,343,11062345,11525,0,1765273871,13045.073423539994,24.17351064000104,53306.94419664 2025-12-09,09:51:13.000,343,11062391,11405,0,1765273872,13045.012796749994,24.22990368000319,53306.84637696 2025-12-09,09:51:14.000,343,11062409,11245,0,1765273873,13045.073423539994,24.22285455000383,53306.88829968 2025-12-09,09:51:15.000,343,11062390,11285,0,1765273874,13045.026269369999,24.265149329999986,53306.87432544001 2025-12-09,09:51:16.000,343,11062385,11525,0,1765273875,13045.006060439999,24.272198459999345,53306.86733832 2025-12-09,09:51:17.000,343,11062430,11325,0,1765273876,13044.999324129989,24.272198459999345,53306.860351200005 2025-12-09,09:51:18.000,343,11062389,11245,0,1765273877,13044.965642579999,24.265149329999986,53306.83938984 2025-12-09,09:51:19.000,343,11062402,11325,0,1765273878,13044.911752099993,24.286296719998063,53306.860351200005 2025-12-09,09:51:20.000,343,11062405,11325,0,1765273879,13044.905015789998,24.35678801999893,53306.87432544001 2025-12-09,09:51:21.000,343,11062390,11525,0,1765273880,13044.878070549988,24.328591500001494,53306.8254156 2025-12-09,09:51:22.000,343,11062340,11525,0,1765273881,13044.824180069998,24.37088627999765,53306.79746712 2025-12-09,09:51:23.000,343,11062382,11325,0,1765273882,13044.851125309993,24.42023019000044,53306.78349288001 2025-12-09,09:51:24.000,343,11062379,11445,0,1765273883,13044.905015789998,24.42023019000044,53306.8254156 2025-12-09,09:51:25.000,343,11062420,11365,0,1765273884,13044.844388999998,24.40613193000172,53306.81842848 2025-12-09,09:51:26.000,343,11062394,11605,0,1765273885,13044.803971139998,24.448426709997875,53306.83938984 2025-12-09,09:51:27.000,343,11062409,11445,0,1765273886,13044.797234829988,24.490721490001306,53306.762531520006 2025-12-09,09:51:28.000,343,11062350,11165,0,1765273887,13044.777025900003,24.497770620000665,53306.76951864 2025-12-09,09:51:29.000,343,11062400,11205,0,1765273888,13044.810707449993,24.547114530003455,53306.79048 2025-12-09,09:51:30.000,343,11062376,11365,0,1765273889,13044.830916379993,24.58940930999961,53306.76951864 2025-12-09,09:51:31.000,343,11062437,11645,0,1765273890,13044.844388999998,24.59645843999897,53306.75554440001 2025-12-09,09:51:32.000,343,11062432,11405,0,1765273891,13044.824180069998,24.652851480001118,53306.77650576 2025-12-09,09:51:33.000,343,11062431,11445,0,1765273892,13044.803971139998,24.652851480001118,53306.76951864 2025-12-09,09:51:34.000,343,11062401,11405,0,1765273893,13044.810707449993,24.716293650002626,53306.74855728 2025-12-09,09:51:35.000,343,11062378,11605,0,1765273894,13044.817443759988,24.75858842999878,53306.78349288001 2025-12-09,09:51:36.000,343,11062444,11365,0,1765273895,13044.824180069998,24.744490170000063,53306.76951864 2025-12-09,09:51:37.000,343,11062347,12005,0,1765273896,13044.844388999998,24.75858842999878,53306.79746712 2025-12-09,09:51:38.000,343,11062418,11565,0,1765273897,13044.857861619988,24.82203060000029,53306.79048 2025-12-09,09:51:39.000,343,11062417,11405,0,1765273898,13044.857861619988,24.82907972999965,53306.77650576 2025-12-09,09:51:40.000,343,11062322,11605,0,1765273899,13044.898279479989,24.906620159999875,53306.811441360005 2025-12-09,09:51:41.000,343,11062398,11285,0,1765273900,13044.918488409989,24.920718419998593,53306.86733832 2025-12-09,09:51:42.000,343,11062438,11205,0,1765273901,13044.952169959994,24.927767549997952,53306.860351200005 2025-12-09,09:51:43.000,343,11062403,11525,0,1765273902,13044.898279479989,24.948914940003306,53306.83938984 2025-12-09,09:51:44.000,343,11062351,11445,0,1765273903,13044.884806859998,25.026455370003532,53306.95118376001 2025-12-09,09:51:45.000,343,11062387,11325,0,1765273904,13044.891543169993,25.03350450000289,53306.909261040004 2025-12-09,09:51:46.000,343,11062439,11405,0,1765273905,13044.891543169993,25.061701020000328,53306.881312560006 2025-12-09,09:51:47.000,343,11062409,11285,0,1765273906,13044.898279479989,25.012357110004814,53306.91624816 2025-12-09,09:51:48.000,343,11062428,11405,0,1765273907,13044.891543169993,25.082848409998405,53306.95817088 2025-12-09,09:51:49.000,343,11062365,11445,0,1765273908,13044.925224719998,25.10399580000376,53306.909261040004 2025-12-09,09:51:50.000,343,11062384,11405,0,1765273909,13044.931961029994,25.111044930003118,53306.97214512001 2025-12-09,09:51:51.000,343,11062366,11325,0,1765273910,13044.992587819994,25.16038883999863,53306.97214512001 2025-12-09,09:51:52.000,343,11062396,11405,0,1765273911,13044.999324129989,25.16743796999799,53307.00708072 2025-12-09,09:51:53.000,343,11062382,11685,0,1765273912,13044.992587819994,25.195634490002703,53306.95817088 2025-12-09,09:51:54.000,343,11062355,11765,0,1765273913,13045.086896159999,25.25907666000421,53307.028042080005 2025-12-09,09:51:55.000,343,11062331,11605,0,1765273914,13045.08015984999,25.2308801399995,53307.0350292 2025-12-09,09:51:56.000,343,11062373,11525,0,1765273915,13045.134050329994,25.301371440000366,53307.049003440006 2025-12-09,09:51:57.000,343,11062397,11405,0,1765273916,13045.10710509,25.294322310001007,53307.06996480001 2025-12-09,09:51:58.000,343,11062445,11485,0,1765273917,13045.14078663999,25.329567959997803,53307.13983600001 2025-12-09,09:51:59.000,343,11062395,11605,0,1765273918,13045.14752295,25.385960999999952,53307.12586176 2025-12-09,09:52:00.000,343,11062384,11405,0,1765273919,13045.16773188,25.40710838999803,53307.12586176 2025-12-09,09:52:01.000,343,11062414,11765,0,1765273920,13045.194677119995,25.421206650004024,53307.18874584001 2025-12-09,09:52:02.000,343,11062299,11685,0,1765273921,13045.22835867,25.4423540400021,53307.18175872 2025-12-09,09:52:03.000,343,11062381,11485,0,1765273922,13045.275512839995,25.44940317000146,53307.16778448001 2025-12-09,09:52:04.000,343,11062412,11165,0,1765273923,13045.28898546,25.533992730001046,53307.265604160006 2025-12-09,09:52:05.000,343,11062402,11445,0,1765273924,13045.336139629995,25.583336640003836,53307.265604160006 2025-12-09,09:52:06.000,343,11062413,11365,0,1765273925,13045.38329379999,25.590385770003195,53307.32848824 2025-12-09,09:52:07.000,343,11062446,11285,0,1765273926,13045.38329379999,25.611533160001272,53307.34246248 2025-12-09,09:52:08.000,343,11062439,11565,0,1765273927,13045.43044797,25.646778809998068,53307.39137232 2025-12-09,09:52:09.000,343,11062388,11565,0,1765273928,13045.44392058999,25.67497533000278,53307.4193208 2025-12-09,09:52:10.000,343,11062447,11685,0,1765273929,13045.504547379991,25.710220979999576,53307.42630792001 2025-12-09,09:52:11.000,343,11062418,11525,0,1765273930,13045.538228929996,25.766614020001725,53307.44028216 2025-12-09,09:52:12.000,343,11062360,11365,0,1765273931,13045.49107476,25.80890879999788,53307.47521776001 2025-12-09,09:52:13.000,343,11062394,11565,0,1765273932,13045.558437859996,25.80890879999788,53307.47521776001 2025-12-09,09:52:14.000,343,11062342,11725,0,1765273933,13045.585383099991,25.85120358000131,53307.580024560004 2025-12-09,09:52:15.000,343,11062434,11325,0,1765273934,13045.625800959991,25.9005474900041,53307.57303744001 2025-12-09,09:52:16.000,343,11062425,11565,0,1765273935,13045.639273579996,25.935793140000897,53307.60797304 2025-12-09,09:52:17.000,343,11062402,11325,0,1765273936,13045.659482509996,25.935793140000897,53307.649895760005 2025-12-09,09:52:18.000,343,11062374,11325,0,1765273937,13045.646009889992,25.992186180003046,53307.67784424 2025-12-09,09:52:19.000,343,11062386,11685,0,1765273938,13045.706636679992,26.020382700000482,53307.72675408 2025-12-09,09:52:20.000,343,11062360,11525,0,1765273939,13045.720109299997,26.069726610003272,53307.76168968001 2025-12-09,09:52:21.000,343,11062370,11485,0,1765273940,13045.814417640002,26.13316878000478,53307.75470256 2025-12-09,09:52:22.000,343,11062357,11525,0,1765273941,13045.834626570002,26.13316878000478,53307.866496480005 2025-12-09,09:52:23.000,343,11062447,11445,0,1765273942,13045.861571809997,26.196610949999013,53307.915406320004 2025-12-09,09:52:24.000,343,11062424,11565,0,1765273943,13045.901989669997,26.21070920999773,53307.95732904001 2025-12-09,09:52:25.000,343,11062366,11565,0,1765273944,13045.922198599998,26.20366007999837,53307.99226464 2025-12-09,09:52:26.000,343,11062429,11485,0,1765273945,13045.942407529998,26.238905730002443,53308.02021312 2025-12-09,09:52:27.000,343,11062384,11405,0,1765273946,13045.935671220002,26.281200509998598,53307.99925176 2025-12-09,09:52:28.000,343,11062365,11485,0,1765273947,13045.976089080003,26.281200509998598,53308.104058560006 2025-12-09,09:52:29.000,343,11062424,11405,0,1765273948,13045.996298010003,26.31644616000267,53308.13200704 2025-12-09,09:52:30.000,343,11062443,11645,0,1765273949,13046.003034319998,26.30234790000395,53308.19489112001 2025-12-09,09:52:31.000,343,11062422,11365,0,1765273950,13046.036715869988,26.32349529000203,53308.22283960001 2025-12-09,09:52:32.000,343,11062382,11325,0,1765273951,13046.090606349993,26.330544420001388,53308.18091688 2025-12-09,09:52:33.000,343,11062438,11405,0,1765273952,13046.131024209993,26.401035720002255,53308.29271080001 2025-12-09,09:52:34.000,343,11062356,11365,0,1765273953,13046.137760519989,26.379888330004178,53308.320659280005 2025-12-09,09:52:35.000,343,11062383,11325,0,1765273954,13046.157969449989,26.43628136999905,53308.34162064001 2025-12-09,09:52:36.000,343,11062417,11485,0,1765273955,13046.205123619999,26.457428760004404,53308.3975176 2025-12-09,09:52:37.000,343,11062410,11525,0,1765273956,13046.205123619999,26.48562528000184,53308.369569120005 2025-12-09,09:52:38.000,343,11062443,11485,0,1765273957,13046.232068859994,26.54201832000399,53308.46040168001 2025-12-09,09:52:39.000,343,11062442,11285,0,1765273958,13046.265750409999,26.570214840001427,53308.49533728 2025-12-09,09:52:40.000,343,11062351,11405,0,1765273959,13046.29943195999,26.598411359998863,53308.51629864 2025-12-09,09:52:41.000,343,11062431,11485,0,1765273960,13046.353322439994,26.647755270001653,53308.59315696 2025-12-09,09:52:42.000,343,11062323,11565,0,1765273961,13046.413949229995,26.654804400001012,53308.61411832 2025-12-09,09:52:43.000,343,11062385,11485,0,1765273962,13046.38700399,26.647755270001653,53308.68398952 2025-12-09,09:52:44.000,343,11062455,11525,0,1765273963,13046.38700399,26.68300091999845,53308.656041040005 2025-12-09,09:52:45.000,343,11062379,11325,0,1765273964,13046.44763078,26.77463961000467,53308.704950880005 2025-12-09,09:52:46.000,343,11062442,11565,0,1765273965,13046.46110339999,26.746443089999957,53308.72591224001 2025-12-09,09:52:47.000,343,11062491,11365,0,1765273966,13046.494784949995,26.760541349998675,53308.80277056 2025-12-09,09:52:48.000,343,11062415,11285,0,1765273967,13046.48804864,26.78168874000403,53308.89360312001 2025-12-09,09:52:49.000,343,11062424,11365,0,1765273968,13046.535202809995,26.795787000002747,53308.90757736 2025-12-09,09:52:50.000,343,11062477,11245,0,1765273969,13046.60256590999,26.823983520000183,53308.94950008 2025-12-09,09:52:51.000,343,11062427,11485,0,1765273970,13046.616038529995,26.809885260001465,53308.94950008 2025-12-09,09:52:52.000,343,11062417,11245,0,1765273971,13046.62277483999,26.8380817799989,53309.01238416001 2025-12-09,09:52:53.000,343,11062367,11525,0,1765273972,13046.66319269999,26.831032649999543,53308.98443568001 2025-12-09,09:52:54.000,343,11062419,11405,0,1765273973,13046.717083179996,26.852180040004896,53309.14513944 2025-12-09,09:52:55.000,343,11062434,11525,0,1765273974,13046.75076473,26.84513090999826,53309.13815232 2025-12-09,09:52:56.000,343,11062349,11365,0,1765273975,13046.777709969996,26.866278300003614,53309.22898488001 2025-12-09,09:52:57.000,343,11062394,11525,0,1765273976,13046.838336759996,26.859229170004255,53309.20103640001 2025-12-09,09:52:58.000,343,11062323,11165,0,1765273977,13046.872018310001,26.90857307999977,53309.277894720006 2025-12-09,09:52:59.000,343,11062387,11365,0,1765273978,13046.912436170001,26.89447482000105,53309.29186896 2025-12-09,09:53:00.000,343,11062373,11365,0,1765273979,13046.939381409997,26.89447482000105,53309.36872728001 2025-12-09,09:53:01.000,343,11062419,11685,0,1765273980,13046.946117719992,26.88742569000169,53309.33379168 2025-12-09,09:53:02.000,343,11062399,11405,0,1765273981,13047.033689750002,26.89447482000105,53309.40366288 2025-12-09,09:53:03.000,343,11062422,11285,0,1765273982,13047.047162369992,26.90152395000041,53309.45955984 2025-12-09,09:53:04.000,343,11062433,11885,0,1765273983,13047.087580229992,26.929720469997847,53309.55737952001 2025-12-09,09:53:05.000,343,11062348,11285,0,1765273984,13047.121261779997,26.929720469997847,53309.52244392 2025-12-09,09:53:06.000,343,11062425,11565,0,1765273985,13047.154943330002,26.922671339998487,53309.5503924 2025-12-09,09:53:07.000,343,11062408,11445,0,1765273986,13047.188624879993,26.93676960000448,53309.60628936001 2025-12-09,09:53:08.000,343,11062457,11645,0,1765273987,13047.222306429998,26.94381873000384,53309.57834088 2025-12-09,09:53:09.000,343,11062348,11645,0,1765273988,13047.222306429998,26.94381873000384,53309.67616056 2025-12-09,09:53:10.000,343,11062407,11085,0,1765273989,13047.235779049988,26.972015250001277,53309.69712192 2025-12-09,09:53:11.000,343,11062414,11445,0,1765273990,13047.309878459993,26.964966120001918,53309.67616056 2025-12-09,09:53:12.000,343,11062413,11365,0,1765273991,13047.330087389993,26.993162639999355,53309.74603176 2025-12-09,09:53:13.000,343,11062380,11325,0,1765273992,13047.343560009998,26.993162639999355,53309.82289008001 2025-12-09,09:53:14.000,343,11062428,11525,0,1765273993,13047.383977869998,27.007260899998073,53309.878787040005 2025-12-09,09:53:15.000,343,11062423,11605,0,1765273994,13047.417659419989,27.021359160004067,53309.84385144 2025-12-09,09:53:16.000,343,11062439,11325,0,1765273995,13047.370505249994,27.063653940000222,53309.934684 2025-12-09,09:53:17.000,343,11062458,11405,0,1765273996,13047.397450489989,27.07775219999894,53309.90673552 2025-12-09,09:53:18.000,343,11062357,11405,0,1765273997,13047.404186799999,27.07070306999958,53309.99058096001 2025-12-09,09:53:19.000,343,11062409,11725,0,1765273998,13047.451340969994,27.028408290003426,53310.02551656 2025-12-09,09:53:20.000,343,11062406,11285,0,1765273999,13047.444604659999,27.098899590004294,53310.03250368 2025-12-09,09:53:21.000,343,11062412,11285,0,1765274000,13047.437868349989,27.09185045999766,53310.13032336 2025-12-09,09:53:22.000,343,11062441,11325,0,1765274001,13047.49849513999,27.09185045999766,53310.15128472 2025-12-09,09:53:23.000,343,11062351,11405,0,1765274002,13047.53891299999,27.098899590004294,53310.17224608 2025-12-09,09:53:24.000,343,11062383,11565,0,1765274003,13047.552385619994,27.105948720003653,53310.263078640004 2025-12-09,09:53:25.000,343,11062347,11405,0,1765274004,13047.54564931,27.0848013299983,53310.23513016001 2025-12-09,09:53:26.000,343,11062468,11405,0,1765274005,13047.54564931,27.13414524000109,53310.30500136001 2025-12-09,09:53:27.000,343,11062412,11325,0,1765274006,13047.64669396,27.155292629999167,53310.381859680005 2025-12-09,09:53:28.000,343,11062385,11285,0,1765274007,13047.57933085999,27.19053828000324,53310.35391120001 2025-12-09,09:53:29.000,343,11062404,11445,0,1765274008,13047.613012409995,27.204636540001957,53310.3888468 2025-12-09,09:53:30.000,343,11062434,11845,0,1765274009,13047.6062761,27.17644002000452,53310.42378240001 2025-12-09,09:53:31.000,343,11062425,11445,0,1765274010,13047.58606717,27.232833059999393,53310.42378240001 2025-12-09,09:53:32.000,343,11062367,11685,0,1765274011,13047.63995764999,27.225783930000034,53310.458718 2025-12-09,09:53:33.000,343,11062366,11605,0,1765274012,13047.613012409995,27.289226100001542,53310.49365360001 2025-12-09,09:53:34.000,343,11062374,11405,0,1765274013,13047.64669396,27.268078710003465,53310.53557632 2025-12-09,09:53:35.000,343,11062449,11445,0,1765274014,13047.68037550999,27.31742261999898,53310.60544752 2025-12-09,09:53:36.000,343,11062407,11325,0,1765274015,13047.68037550999,27.36676653000177,53310.65435736 2025-12-09,09:53:37.000,343,11062407,11365,0,1765274016,13047.693848129995,27.380864790000487,53310.7032672 2025-12-09,09:53:38.000,343,11062421,11405,0,1765274017,13047.70732075,27.380864790000487,53310.717241440005 2025-12-09,09:53:39.000,343,11062398,11445,0,1765274018,13047.693848129995,27.430208700003277,53310.7032672 2025-12-09,09:53:40.000,343,11062375,11525,0,1765274019,13047.74773861,27.423159570003918,53310.75916416001 2025-12-09,09:53:41.000,343,11062355,11365,0,1765274020,13047.76121122999,27.451356090001354,53310.80108688 2025-12-09,09:53:42.000,343,11062376,11245,0,1765274021,13047.74100229999,27.493650870004785,53310.87095808 2025-12-09,09:53:43.000,343,11062385,11525,0,1765274022,13047.82183801999,27.507749130003504,53310.836022480005 2025-12-09,09:53:44.000,343,11062351,11325,0,1765274023,13047.815101709995,27.521847390002222,53310.9128808 2025-12-09,09:53:45.000,343,11062376,11365,0,1765274024,13047.794892779995,27.493650870004785,53310.898906559996 2025-12-09,09:53:46.000,343,11062415,11405,0,1765274025,13047.8083654,27.47955260999879,53310.96877776 2025-12-09,09:53:47.000,343,11062406,11285,0,1765274026,13047.86225587999,27.47955260999879,53311.01070048 2025-12-09,09:53:48.000,343,11062430,11525,0,1765274027,13047.84878326,27.564142169998377,53310.954803520006 2025-12-09,09:53:49.000,343,11062379,11605,0,1765274028,13047.88246480999,27.557093039999017,53311.03864896 2025-12-09,09:53:50.000,343,11062406,11525,0,1765274029,13047.855519569996,27.59233869000309,53311.10852016 2025-12-09,09:53:51.000,343,11062382,11325,0,1765274030,13047.86899219,27.59233869000309,53311.122494400006 2025-12-09,09:53:52.000,343,11062427,11485,0,1765274031,13047.875728499996,27.58528956000373,53311.101533040004 2025-12-09,09:53:53.000,343,11062467,11285,0,1765274032,13047.895937429996,27.627584339999885,53311.19236560001 2025-12-09,09:53:54.000,343,11062394,11325,0,1765274033,13047.88246480999,27.655780860004597,53311.16441712001 2025-12-09,09:53:55.000,343,11062441,11325,0,1765274034,13047.90941005,27.71217389999947,53311.24127544001 2025-12-09,09:53:56.000,343,11062401,11405,0,1765274035,13047.90941005,27.683977380002034,53311.2971724 2025-12-09,09:53:57.000,343,11062359,11525,0,1765274036,13047.90941005,27.72627215999819,53311.269223920004 2025-12-09,09:53:58.000,343,11062402,11485,0,1765274037,13047.956564219996,27.803812589998415,53311.40896632001 2025-12-09,09:53:59.000,343,11062389,11685,0,1765274038,13047.990245770001,27.796763459999056,53311.36005648001 2025-12-09,09:54:00.000,343,11062427,11685,0,1765274039,13047.990245770001,27.82495998000377,53311.388004960005 2025-12-09,09:54:01.000,343,11062369,11485,0,1765274040,13048.023927319991,27.88135301999864,53311.42992768001 2025-12-09,09:54:02.000,343,11062311,11725,0,1765274041,13048.050872560001,27.909549540003354,53311.41595344 2025-12-09,09:54:03.000,343,11062379,11445,0,1765274042,13048.050872560001,27.923647800002072,53311.5417216 2025-12-09,09:54:04.000,343,11062402,11525,0,1765274043,13048.071081490001,27.95184431999951,53311.52076024 2025-12-09,09:54:05.000,343,11062425,11445,0,1765274044,13048.084554109992,27.94479519000015,53311.555695840005 2025-12-09,09:54:06.000,343,11062407,11685,0,1765274045,13048.077817799996,27.972991710004862,53311.59761856001 2025-12-09,09:54:07.000,343,11062378,11485,0,1765274046,13048.158653519997,27.99413910000294,53311.63255416 2025-12-09,09:54:08.000,343,11062400,11445,0,1765274047,13048.165389829992,28.064630400003807,53311.66050264 2025-12-09,09:54:09.000,343,11062354,11485,0,1765274048,13048.185598759992,28.092826920001244,53311.68845112 2025-12-09,09:54:10.000,343,11062474,11285,0,1765274049,13048.199071379997,28.106925179999962,53311.7513352 2025-12-09,09:54:11.000,343,11062355,11845,0,1765274050,13048.172126140002,28.142170830004034,53311.7513352 2025-12-09,09:54:12.000,343,11062391,11445,0,1765274051,13048.205807689992,28.205612999998266,53311.793257920006 2025-12-09,09:54:13.000,343,11062377,11325,0,1765274052,13048.226016619992,28.304300820003846,53311.80723216 2025-12-09,09:54:14.000,343,11062355,11485,0,1765274053,13048.239489239997,28.262006040000415,53311.856142 2025-12-09,09:54:15.000,343,11062343,11565,0,1765274054,13048.300116029997,28.311349950003205,53311.96793592 2025-12-09,09:54:16.000,343,11062361,11365,0,1765274055,13048.239489239997,28.311349950003205,53311.97492304 2025-12-09,09:54:17.000,343,11062452,11365,0,1765274056,13048.252961860002,28.332497340001282,53312.00287152001 2025-12-09,09:54:18.000,343,11062414,11685,0,1765274057,13048.320324959997,28.325448210001923,53312.04479424 2025-12-09,09:54:19.000,343,11062378,11605,0,1765274058,13048.320324959997,28.381841250004072,53312.08671696 2025-12-09,09:54:20.000,343,11062394,11365,0,1765274059,13048.320324959997,28.40298864000215,53312.128639680006 2025-12-09,09:54:21.000,343,11062362,11405,0,1765274060,13048.286643409992,28.40298864000215,53312.15658816 2025-12-09,09:54:22.000,343,11062324,11485,0,1765274061,13048.293379720002,28.445283419998304,53312.17056240001 2025-12-09,09:54:23.000,343,11062400,11365,0,1765274062,13048.333797580002,28.494627330001094,53312.17056240001 2025-12-09,09:54:24.000,343,11062447,11525,0,1765274063,13048.333797580002,28.52987297999789,53312.18453664 2025-12-09,09:54:25.000,343,11062397,11525,0,1765274064,13048.333797580002,28.515774719999172,53312.23344648 2025-12-09,09:54:26.000,343,11062354,11325,0,1765274065,13048.320324959997,28.515774719999172,53312.21947224001 2025-12-09,09:54:27.000,343,11062390,11405,0,1765274066,13048.347270199993,28.543971240003884,53312.26139496 2025-12-09,09:54:28.000,343,11062384,11565,0,1765274067,13048.347270199993,28.607413409998117,53312.26838208001 2025-12-09,09:54:29.000,343,11062437,11325,0,1765274068,13048.367479129993,28.649708190001547,53312.28235632 2025-12-09,09:54:30.000,343,11062393,11365,0,1765274069,13048.286643409992,28.607413409998117,53312.275369200004 2025-12-09,09:54:31.000,343,11062371,11805,0,1765274070,13048.333797580002,28.677904709998984,53312.32427904 2025-12-09,09:54:32.000,343,11062377,11565,0,1765274071,13048.367479129993,28.692002969997702,53312.35921464 2025-12-09,09:54:33.000,343,11062401,11445,0,1765274072,13048.354006510002,28.692002969997702,53312.31729192001 2025-12-09,09:54:34.000,343,11062356,11885,0,1765274073,13048.320324959997,28.720199490002415,53312.345240400005 2025-12-09,09:54:35.000,343,11062318,11325,0,1765274074,13048.293379720002,28.727248620001774,53312.37318888 2025-12-09,09:54:36.000,343,11062362,11845,0,1765274075,13048.306852339992,28.720199490002415,53312.35921464 2025-12-09,09:54:37.000,343,11062377,11485,0,1765274076,13048.306852339992,28.734297750001133,53312.394150240005 2025-12-09,09:54:38.000,343,11062393,11285,0,1765274077,13048.286643409992,28.706101230003696,53312.35921464 2025-12-09,09:54:39.000,343,11062353,11605,0,1765274078,13048.320324959997,28.713150360003056,53312.37318888 2025-12-09,09:54:40.000,343,11062361,11325,0,1765274079,13048.286643409992,28.677904709998984,53312.38716312001 2025-12-09,09:54:41.000,343,11062343,11445,0,1765274080,13048.333797580002,28.692002969997702,53312.38716312001 2025-12-09,09:54:42.000,343,11062287,11365,0,1765274081,13048.300116029997,28.677904709998984,53312.394150240005 2025-12-09,09:54:43.000,343,11062358,11405,0,1765274082,13048.320324959997,28.670855579999625,53312.36620176001 2025-12-09,09:54:44.000,343,11062310,11245,0,1765274083,13048.347270199993,28.62856080000347,53312.45703432001 2025-12-09,09:54:45.000,343,11062413,11645,0,1765274084,13048.300116029997,28.649708190001547,53312.43607296001 2025-12-09,09:54:46.000,343,11062392,11165,0,1765274085,13048.327061269993,28.642659060002188,53312.47799568 2025-12-09,09:54:47.000,343,11062413,11365,0,1765274086,13048.313588650002,28.607413409998117,53312.49895704 2025-12-09,09:54:48.000,343,11062342,11485,0,1765274087,13048.327061269993,28.63560993000283,53312.48498280001 2025-12-09,09:54:49.000,343,11062373,11405,0,1765274088,13048.306852339992,28.684953839998343,53312.47100856 2025-12-09,09:54:50.000,343,11062422,11325,0,1765274089,13048.327061269993,28.62856080000347,53312.49895704 2025-12-09,09:54:51.000,343,11062374,11325,0,1765274090,13048.306852339992,28.670855579999625,53312.49895704 2025-12-09,09:54:52.000,343,11062424,11405,0,1765274091,13048.306852339992,28.677904709998984,53312.47799568 2025-12-09,09:54:53.000,343,11062419,11445,0,1765274092,13048.286643409992,28.677904709998984,53312.49895704 2025-12-09,09:54:54.000,343,11062374,11445,0,1765274093,13048.293379720002,28.670855579999625,53312.464021440006 2025-12-09,09:54:55.000,343,11062368,11205,0,1765274094,13048.293379720002,28.677904709998984,53312.47799568 2025-12-09,09:54:56.000,343,11062458,11645,0,1765274095,13048.279907099997,28.692002969997702,53312.47100856 2025-12-09,09:54:57.000,343,11062428,11205,0,1765274096,13048.266434479992,28.692002969997702,53312.4500472 2025-12-09,09:54:58.000,343,11062386,11605,0,1765274097,13048.252961860002,28.670855579999625,53312.42908584 2025-12-09,09:54:59.000,343,11062354,11525,0,1765274098,13048.232752930002,28.670855579999625,53312.47799568 2025-12-09,09:55:00.000,343,11062376,11365,0,1765274099,13048.239489239997,28.670855579999625,53312.48498280001 2025-12-09,09:55:01.000,343,11062341,11325,0,1765274100,13048.158653519997,28.684953839998343,53312.50594416001 2025-12-09,09:55:02.000,343,11062371,11325,0,1765274101,13048.165389829992,28.63560993000283,53312.47799568 2025-12-09,09:55:03.000,343,11062401,11325,0,1765274102,13048.124971969992,28.63560993000283,53312.49196992 2025-12-09,09:55:04.000,343,11062395,11285,0,1765274103,13048.104763039992,28.62856080000347,53312.49895704 2025-12-09,09:55:05.000,343,11062410,11285,0,1765274104,13048.098026729996,28.607413409998117,53312.47100856 2025-12-09,09:55:06.000,343,11062314,11765,0,1765274105,13048.071081490001,28.57216776000132,53312.48498280001 2025-12-09,09:55:07.000,343,11062440,11405,0,1765274106,13048.030663630001,28.57216776000132,53312.49196992 2025-12-09,09:55:08.000,343,11062356,11285,0,1765274107,13048.037399939996,28.642659060002188,53312.42209872 2025-12-09,09:55:09.000,343,11062450,11405,0,1765274108,13047.976773149996,28.5933151499994,53312.49196992 2025-12-09,09:55:10.000,343,11062398,11365,0,1765274109,13048.010454700001,28.63560993000283,53312.464021440006 2025-12-09,09:55:11.000,343,11062409,11285,0,1765274110,13047.943091599991,28.642659060002188,53312.47100856 2025-12-09,09:55:12.000,343,11062376,11445,0,1765274111,13047.922882669991,28.61446254000475,53312.48498280001 2025-12-09,09:55:13.000,343,11062386,11485,0,1765274112,13047.88246480999,28.61446254000475,53312.48498280001 2025-12-09,09:55:14.000,343,11062330,11605,0,1765274113,13047.875728499996,28.558069500002603,53312.43607296001 2025-12-09,09:55:15.000,343,11062340,11605,0,1765274114,13047.82857433,28.57216776000132,53312.43607296001 2025-12-09,09:55:16.000,343,11062385,11525,0,1765274115,13047.835310639995,28.558069500002603,53312.48498280001 2025-12-09,09:55:17.000,343,11062397,11525,0,1765274116,13047.774683849995,28.508725589999813,53312.42209872 2025-12-09,09:55:18.000,343,11062335,11765,0,1765274117,13047.80162908999,28.52282384999853,53312.42209872 2025-12-09,09:55:19.000,343,11062383,11405,0,1765274118,13047.74100229999,28.52282384999853,53312.43607296001 2025-12-09,09:55:20.000,343,11062337,11405,0,1765274119,13047.68037550999,28.56511863000196,53312.42209872 2025-12-09,09:55:21.000,343,11062332,11485,0,1765274120,13047.66690289,28.57921689000068,53312.42209872 2025-12-09,09:55:22.000,343,11062411,11725,0,1765274121,13047.653430269995,28.56511863000196,53312.42209872 2025-12-09,09:55:23.000,343,11062337,11485,0,1765274122,13047.64669396,28.543971240003884,53312.40113736 2025-12-09,09:55:24.000,343,11062321,11405,0,1765274123,13047.613012409995,28.558069500002603,53312.394150240005 2025-12-09,09:55:25.000,343,11062405,11725,0,1765274124,13047.57933085999,28.5933151499994,53312.380176 2025-12-09,09:55:26.000,343,11062456,11565,0,1765274125,13047.54564931,28.551020370003243,53312.33126616 2025-12-09,09:55:27.000,343,11062416,11605,0,1765274126,13047.511967759994,28.551020370003243,53312.42209872 2025-12-09,09:55:28.000,343,11062372,11565,0,1765274127,13047.451340969994,28.543971240003884,53312.38716312001 2025-12-09,09:55:29.000,343,11062382,11285,0,1765274128,13047.424395729999,28.52282384999853,53312.37318888 2025-12-09,09:55:30.000,343,11062309,11365,0,1765274129,13047.383977869998,28.536922110004525,53312.32427904 2025-12-09,09:55:31.000,343,11062390,11485,0,1765274130,13047.350296319994,28.473479940003017,53312.36620176001 2025-12-09,09:55:32.000,343,11062387,11445,0,1765274131,13047.350296319994,28.438234289998945,53312.3103048 2025-12-09,09:55:33.000,343,11062404,11445,0,1765274132,13047.303142149998,28.480529070002376,53312.296330560006 2025-12-09,09:55:34.000,343,11062364,11405,0,1765274133,13047.289669529993,28.487578200001735,53312.26139496 2025-12-09,09:55:35.000,343,11062407,11445,0,1765274134,13047.303142149998,28.480529070002376,53312.345240400005 2025-12-09,09:55:36.000,343,11062342,11525,0,1765274135,13047.255987979988,28.438234289998945,53312.30331768 2025-12-09,09:55:37.000,343,11062435,11325,0,1765274136,13047.242515359998,28.431185159999586,53312.28934344001 2025-12-09,09:55:38.000,343,11062386,11565,0,1765274137,13047.195361190003,28.452332549997664,53312.275369200004 2025-12-09,09:55:39.000,343,11062347,11565,0,1765274138,13047.161679639998,28.424136030000227,53312.296330560006 2025-12-09,09:55:40.000,343,11062372,11285,0,1765274139,13047.141470709998,28.41003777000151,53312.30331768 2025-12-09,09:55:41.000,343,11062342,11765,0,1765274140,13047.114525470002,28.39593951000279,53312.26838208001 2025-12-09,09:55:42.000,343,11062418,11445,0,1765274141,13047.087580229992,28.367742989998078,53312.23344648 2025-12-09,09:55:43.000,343,11062391,11405,0,1765274142,13046.993271890002,28.381841250004072,53312.26139496 2025-12-09,09:55:44.000,343,11062352,11525,0,1765274143,13047.006744509992,28.41003777000151,53312.28235632 2025-12-09,09:55:45.000,343,11062367,11245,0,1765274144,13046.979799269997,28.367742989998078,53312.26838208001 2025-12-09,09:55:46.000,343,11062339,11485,0,1765274145,13046.932645100002,28.332497340001282,53312.26139496 2025-12-09,09:55:47.000,343,11062401,11325,0,1765274146,13046.919172479997,28.35364472999936,53312.205498 2025-12-09,09:55:48.000,343,11062383,11325,0,1765274147,13046.898963549997,28.381841250004072,53312.21947224001 2025-12-09,09:55:49.000,343,11062344,11445,0,1765274148,13046.872018310001,28.39593951000279,53312.19152376 2025-12-09,09:55:50.000,343,11062402,11445,0,1765274149,13046.831600450001,28.36069385999872,53312.16357528 2025-12-09,09:55:51.000,343,11062353,11485,0,1765274150,13046.804655209991,28.33954647000064,53312.18453664 2025-12-09,09:55:52.000,343,11062350,11365,0,1765274151,13046.818127829996,28.332497340001282,53312.14960104001 2025-12-09,09:55:53.000,343,11062442,11485,0,1765274152,13046.797918899996,28.318399080002564,53312.07972984001 2025-12-09,09:55:54.000,343,11062353,11565,0,1765274153,13046.764237349991,28.297251690004487,53312.10069120001 2025-12-09,09:55:55.000,343,11062438,11605,0,1765274154,13046.744028419991,28.311349950003205,53312.0657556 2025-12-09,09:55:56.000,343,11062361,11765,0,1765274155,13046.737292109996,28.276104299999133,53312.07972984001 2025-12-09,09:55:57.000,343,11062430,11245,0,1765274156,13046.68340162999,28.23380952000298,53312.03082000001 2025-12-09,09:55:58.000,343,11062346,11485,0,1765274157,13046.676665319996,28.247907780001697,53312.03780712 2025-12-09,09:55:59.000,343,11062368,11365,0,1765274158,13046.64972008,28.23380952000298,53312.009858640005 2025-12-09,09:56:00.000,343,11062372,11525,0,1765274159,13046.616038529995,28.240858650002338,53311.9958844 2025-12-09,09:56:01.000,343,11062354,11565,0,1765274160,13046.62951115,28.198563869998907,53312.0657556 2025-12-09,09:56:02.000,343,11062415,11325,0,1765274161,13046.58909329,28.17741648000083,53312.009858640005 2025-12-09,09:56:03.000,343,11062375,11645,0,1765274162,13046.58909329,28.142170830004034,53311.98191016001 2025-12-09,09:56:04.000,343,11062376,11405,0,1765274163,13046.575620669995,28.106925179999962,53311.97492304 2025-12-09,09:56:05.000,343,11062363,11365,0,1765274164,13046.56888436,28.17741648000083,53311.96793592 2025-12-09,09:56:06.000,343,11062331,11525,0,1765274165,13046.58235697999,28.18446561000019,53311.9260132 2025-12-09,09:56:07.000,343,11062381,11285,0,1765274166,13046.54193911999,28.135121700004674,53311.905051839996 2025-12-09,09:56:08.000,343,11062281,11365,0,1765274167,13046.50152125999,28.085777790001885,53311.9260132 2025-12-09,09:56:09.000,343,11062330,11485,0,1765274168,13046.50152125999,28.050532139997813,53311.856142 2025-12-09,09:56:10.000,343,11062349,11445,0,1765274169,13046.48804864,28.057581270004448,53311.87011624 2025-12-09,09:56:11.000,343,11062402,11325,0,1765274170,13046.474576019995,28.015286490001017,53311.87011624 2025-12-09,09:56:12.000,343,11062426,11405,0,1765274171,13046.46110339999,27.98708997000358,53311.82819352 2025-12-09,09:56:13.000,343,11062381,11365,0,1765274172,13046.44089446999,27.98708997000358,53311.83518064001 2025-12-09,09:56:14.000,343,11062355,11445,0,1765274173,13046.434158159995,27.972991710004862,53311.81421928001 2025-12-09,09:56:15.000,343,11062340,11365,0,1765274174,13046.36005874999,28.0011882300023,53311.80723216 2025-12-09,09:56:16.000,343,11062332,11445,0,1765274175,13046.36679506,28.008237360001658,53311.80024504 2025-12-09,09:56:17.000,343,11062375,11525,0,1765274176,13046.34658613,28.008237360001658,53311.737360959996 2025-12-09,09:56:18.000,343,11062410,11525,0,1765274177,13046.292695649994,28.036433879999095,53311.737360959996 2025-12-09,09:56:19.000,343,11062320,11565,0,1765274178,13046.245541479999,28.036433879999095,53311.723386720005 2025-12-09,09:56:20.000,343,11062362,11845,0,1765274179,13046.211859929994,28.022335620000376,53311.75832232 2025-12-09,09:56:21.000,343,11062376,11365,0,1765274180,13046.191650999994,28.029384749999736,53311.69543824001 2025-12-09,09:56:22.000,343,11062384,11365,0,1765274181,13046.124287899998,28.022335620000376,53311.70941248 2025-12-09,09:56:23.000,343,11062356,11245,0,1765274182,13046.144496829998,28.043483009998454,53311.70941248 2025-12-09,09:56:24.000,343,11062380,11445,0,1765274183,13046.036715869988,27.99413910000294,53311.73037384 2025-12-09,09:56:25.000,343,11062419,11325,0,1765274184,13046.023243249998,28.0011882300023,53311.65351552 2025-12-09,09:56:26.000,343,11062397,11645,0,1765274185,13045.976089080003,28.008237360001658,53311.68845112 2025-12-09,09:56:27.000,343,11062453,11325,0,1765274186,13045.942407529998,27.98004084000422,53311.63255416 2025-12-09,09:56:28.000,343,11062300,11485,0,1765274187,13045.915462290002,27.95184431999951,53311.59761856001 2025-12-09,09:56:29.000,343,11062352,11325,0,1765274188,13045.881780739997,27.958893449998868,53311.64652840001 2025-12-09,09:56:30.000,343,11062356,11445,0,1765274189,13045.888517049993,27.923647800002072,53311.59761856001 2025-12-09,09:56:31.000,343,11062364,11445,0,1765274190,13045.834626570002,27.888402149998,53311.56268296 2025-12-09,09:56:32.000,343,11062384,11285,0,1765274191,13045.800945019997,27.874303889999283,53311.49281176 2025-12-09,09:56:33.000,343,11062348,11405,0,1765274192,13045.807681329992,27.860205630000564,53311.49281176 2025-12-09,09:56:34.000,343,11062290,11285,0,1765274193,13045.780736089997,27.81791085000441,53311.45088904001 2025-12-09,09:56:35.000,343,11062441,11565,0,1765274194,13045.740318229997,27.839058240002487,53311.48582464 2025-12-09,09:56:36.000,343,11062408,11485,0,1765274195,13045.713372990002,27.810861719997774,53311.41595344 2025-12-09,09:56:37.000,343,11062451,11285,0,1765274196,13045.693164060001,27.82495998000377,53311.44390192 2025-12-09,09:56:38.000,343,11062369,11485,0,1765274197,13045.693164060001,27.810861719997774,53311.436914800004 2025-12-09,09:56:39.000,343,11062374,11925,0,1765274198,13045.686427749992,27.7544686800029,53311.42294056 2025-12-09,09:56:40.000,343,11062343,11325,0,1765274199,13045.672955130001,27.747419550003542,53311.40896632001 2025-12-09,09:56:41.000,343,11062366,11685,0,1765274200,13045.639273579996,27.740370420004183,53311.388004960005 2025-12-09,09:56:42.000,343,11062371,11725,0,1765274201,13045.632537270001,27.698075640000752,53311.388004960005 2025-12-09,09:56:43.000,343,11062406,11845,0,1765274202,13045.646009889992,27.698075640000752,53311.36005648001 2025-12-09,09:56:44.000,343,11062326,11725,0,1765274203,13045.598855719996,27.669879120003316,53311.401979199996 2025-12-09,09:56:45.000,343,11062376,11565,0,1765274204,13045.612328340001,27.691026510001393,53311.33210800001 2025-12-09,09:56:46.000,343,11062343,11525,0,1765274205,13045.605592029991,27.71217389999947,53311.27621104 2025-12-09,09:56:47.000,343,11062387,11445,0,1765274206,13045.632537270001,27.71217389999947,53311.269223920004 2025-12-09,09:56:48.000,343,11062410,11365,0,1765274207,13045.571910480001,27.76856694000162,53311.31813376 2025-12-09,09:56:49.000,343,11062376,11525,0,1765274208,13045.558437859996,27.76856694000162,53311.32512088 2025-12-09,09:56:50.000,343,11062366,11325,0,1765274209,13045.53149262,27.789714329999697,53311.269223920004 2025-12-09,09:56:51.000,343,11062440,11525,0,1765274210,13045.49107476,27.733321290004824,53311.31114664001 2025-12-09,09:56:52.000,343,11062341,11325,0,1765274211,13045.477602139996,27.747419550003542,53311.220314080005 2025-12-09,09:56:53.000,343,11062370,11325,0,1765274212,13045.48433844999,27.72627215999819,53311.21332696001 2025-12-09,09:56:54.000,343,11062346,11285,0,1765274213,13045.49107476,27.747419550003542,53311.19236560001 2025-12-09,09:56:55.000,343,11062380,11605,0,1765274214,13045.51128369,27.76856694000162,53311.234288319996 2025-12-09,09:56:56.000,343,11062369,11405,0,1765274215,13045.49107476,27.747419550003542,53311.171404240005 2025-12-09,09:56:57.000,343,11062413,11125,0,1765274216,13045.504547379991,27.803812589998415,53311.122494400006 2025-12-09,09:56:58.000,343,11062351,11445,0,1765274217,13045.524756309991,27.789714329999697,53311.15044288 2025-12-09,09:56:59.000,343,11062365,11445,0,1765274218,13045.48433844999,27.796763459999056,53311.19935272 2025-12-09,09:57:00.000,343,11062347,11325,0,1765274219,13045.51128369,27.76856694000162,53311.20633984 2025-12-09,09:57:01.000,343,11062385,11285,0,1765274220,13045.48433844999,27.810861719997774,53311.21332696001 2025-12-09,09:57:02.000,343,11062292,11405,0,1765274221,13045.51128369,27.782665200000338,53311.220314080005 2025-12-09,09:57:03.000,343,11062328,11365,0,1765274222,13045.55170155,27.81791085000441,53311.18537848 2025-12-09,09:57:04.000,343,11062331,11445,0,1765274223,13045.518019999996,27.77561607000098,53311.2273012 2025-12-09,09:57:05.000,343,11062403,11525,0,1765274224,13045.504547379991,27.76151781000226,53311.16441712001 2025-12-09,09:57:06.000,343,11062455,11205,0,1765274225,13045.565174169991,27.803812589998415,53311.14345576001 2025-12-09,09:57:07.000,343,11062413,11565,0,1765274226,13045.585383099991,27.782665200000338,53311.234288319996 2025-12-09,09:57:08.000,343,11062418,11325,0,1765274227,13045.565174169991,27.733321290004824,53311.19935272 2025-12-09,09:57:09.000,343,11062357,11485,0,1765274228,13045.585383099991,27.71922302999883,53311.15743 2025-12-09,09:57:10.000,343,11062430,11405,0,1765274229,13045.605592029991,27.72627215999819,53311.17839136 2025-12-09,09:57:11.000,343,11062410,11645,0,1765274230,13045.612328340001,27.789714329999697,53311.220314080005 2025-12-09,09:57:12.000,343,11062440,11485,0,1765274231,13045.639273579996,27.7544686800029,53311.2273012 2025-12-09,09:57:13.000,343,11062467,11525,0,1765274232,13045.585383099991,27.782665200000338,53311.18537848 2025-12-09,09:57:14.000,343,11062381,11285,0,1765274233,13045.612328340001,27.810861719997774,53311.26223680001 2025-12-09,09:57:15.000,343,11062395,11485,0,1765274234,13045.652746200001,27.874303889999283,53311.27621104 2025-12-09,09:57:16.000,343,11062398,11445,0,1765274235,13045.672955130001,27.874303889999283,53311.25524968 2025-12-09,09:57:17.000,343,11062395,11405,0,1765274236,13045.659482509996,27.895451280004636,53311.27621104 2025-12-09,09:57:18.000,343,11062358,11485,0,1765274237,13045.639273579996,27.94479519000015,53311.30415952 2025-12-09,09:57:19.000,343,11062400,11245,0,1765274238,13045.612328340001,27.916598670002713,53311.269223920004 2025-12-09,09:57:20.000,343,11062444,11565,0,1765274239,13045.598855719996,27.916598670002713,53311.31114664001 2025-12-09,09:57:21.000,343,11062432,11645,0,1765274240,13045.585383099991,27.958893449998868,53311.339095120005 2025-12-09,09:57:22.000,343,11062452,11205,0,1765274241,13045.592119410001,28.050532139997813,53311.32512088 2025-12-09,09:57:23.000,343,11062407,11285,0,1765274242,13045.571910480001,28.057581270004448,53311.31813376 2025-12-09,09:57:24.000,343,11062444,11325,0,1765274243,13045.55170155,28.092826920001244,53311.37403072 2025-12-09,09:57:25.000,343,11062391,11245,0,1765274244,13045.524756309991,28.057581270004448,53311.41595344 2025-12-09,09:57:26.000,343,11062369,11645,0,1765274245,13045.51128369,28.17036735000147,53311.36005648001 2025-12-09,09:57:27.000,343,11062385,11325,0,1765274246,13045.524756309991,28.205612999998266,53311.436914800004 2025-12-09,09:57:28.000,343,11062437,11565,0,1765274247,13045.504547379991,28.2126621300049,53311.506786000005 2025-12-09,09:57:29.000,343,11062349,11805,0,1765274248,13045.437184279996,28.283153429998492,53311.42294056 2025-12-09,09:57:30.000,343,11062445,11605,0,1765274249,13045.46412951999,28.29020255999785,53311.37403072 2025-12-09,09:57:31.000,343,11062410,11285,0,1765274250,13045.497811069996,28.29020255999785,53311.47883752001 2025-12-09,09:57:32.000,343,11062453,11325,0,1765274251,13045.48433844999,28.332497340001282,53311.457876160006 2025-12-09,09:57:33.000,343,11062328,11365,0,1765274252,13045.48433844999,28.374792120004713,53311.44390192 2025-12-09,09:57:34.000,343,11062376,11605,0,1765274253,13045.457393209996,28.381841250004072,53311.48582464 2025-12-09,09:57:35.000,343,11062432,11565,0,1765274254,13045.497811069996,28.424136030000227,53311.52774736001 2025-12-09,09:57:36.000,343,11062400,11565,0,1765274255,13045.504547379991,28.452332549997664,53311.49979888001 2025-12-09,09:57:37.000,343,11062319,11605,0,1765274256,13045.558437859996,28.52987297999789,53311.51377312 2025-12-09,09:57:38.000,343,11062410,11445,0,1765274257,13045.53149262,28.5933151499994,53311.52076024 2025-12-09,09:57:39.000,343,11062432,11645,0,1765274258,13045.49107476,28.58626602000004,53311.52774736001 2025-12-09,09:57:40.000,343,11062424,11485,0,1765274259,13045.49107476,28.57921689000068,53311.57665720001 2025-12-09,09:57:41.000,343,11062412,11565,0,1765274260,13045.49107476,28.649708190001547,53311.58364432 2025-12-09,09:57:42.000,343,11062416,11325,0,1765274261,13045.46412951999,28.684953839998343,53311.57665720001 2025-12-09,09:57:43.000,343,11062350,11285,0,1765274262,13045.544965239991,28.720199490002415,53311.555695840005 2025-12-09,09:57:44.000,343,11062334,11325,0,1765274263,13045.51128369,28.727248620001774,53311.569670079996 2025-12-09,09:57:45.000,343,11062338,11365,0,1765274264,13045.53149262,28.727248620001774,53311.64652840001 2025-12-09,09:57:46.000,343,11062359,11365,0,1765274265,13045.538228929996,28.776592530004564,53311.63954128 2025-12-09,09:57:47.000,343,11062354,11445,0,1765274266,13045.585383099991,28.832985569999437,53311.63255416 2025-12-09,09:57:48.000,343,11062329,11725,0,1765274267,13045.612328340001,28.882329480002227,53311.65351552 2025-12-09,09:57:49.000,343,11062342,11525,0,1765274268,13045.625800959991,28.92462425999838,53311.70242536 2025-12-09,09:57:50.000,343,11062322,11565,0,1765274269,13045.659482509996,28.952820780003094,53311.63954128 2025-12-09,09:57:51.000,343,11062382,11325,0,1765274270,13045.686427749992,28.99511555999925,53311.66748976001 2025-12-09,09:57:52.000,343,11062468,11365,0,1765274271,13045.713372990002,29.009213819997967,53311.68845112 2025-12-09,09:57:53.000,343,11062353,11485,0,1765274272,13045.706636679992,29.051508600001398,53311.66748976001 2025-12-09,09:57:54.000,343,11062430,11285,0,1765274273,13045.787472399992,29.079705119998835,53311.70941248 2025-12-09,09:57:55.000,343,11062418,11805,0,1765274274,13045.807681329992,29.107901640003547,53311.737360959996 2025-12-09,09:57:56.000,343,11062425,11525,0,1765274275,13045.773999780002,29.086754249998194,53311.737360959996 2025-12-09,09:57:57.000,343,11062404,11485,0,1765274276,13045.787472399992,29.150196419999702,53311.70242536 2025-12-09,09:57:58.000,343,11062367,11565,0,1765274277,13045.800945019997,29.178392940004414,53311.74434808001 2025-12-09,09:57:59.000,343,11062406,11365,0,1765274278,13045.807681329992,29.192491200003133,53311.7513352 2025-12-09,09:58:00.000,343,11062397,11365,0,1765274279,13045.848099189992,29.22068772000057,53311.78627080001 2025-12-09,09:58:01.000,343,11062325,11405,0,1765274280,13045.868308119992,29.22068772000057,53311.793257920006 2025-12-09,09:58:02.000,343,11062405,11285,0,1765274281,13045.895253360002,29.25593337000464,53311.77928368 2025-12-09,09:58:03.000,343,11062393,11285,0,1765274282,13045.935671220002,29.305277280000155,53311.82819352 2025-12-09,09:58:04.000,343,11062321,11325,0,1765274283,13045.915462290002,29.262982500004,53311.84915488 2025-12-09,09:58:05.000,343,11062452,11405,0,1765274284,13045.962616459998,29.305277280000155,53311.87011624 2025-12-09,09:58:06.000,343,11062406,11525,0,1765274285,13045.955880150002,29.27708076000272,53311.88409048001 2025-12-09,09:58:07.000,343,11062349,11325,0,1765274286,13045.989561699993,29.291179020001437,53311.88409048001 2025-12-09,09:58:08.000,343,11062366,11525,0,1765274287,13046.029979559993,29.291179020001437,53311.891077600005 2025-12-09,09:58:09.000,343,11062375,11325,0,1765274288,13046.077133729988,29.305277280000155,53311.905051839996 2025-12-09,09:58:10.000,343,11062402,11405,0,1765274289,13046.063661109998,29.312326409999514,53311.91203896001 2025-12-09,09:58:11.000,343,11062369,11245,0,1765274290,13046.090606349993,29.291179020001437,53311.91203896001 2025-12-09,09:58:12.000,343,11062430,11325,0,1765274291,13046.151233139994,29.27708076000272,53311.82819352 2025-12-09,09:58:13.000,343,11062367,11365,0,1765274292,13046.124287899998,29.27708076000272,53311.9260132 2025-12-09,09:58:14.000,343,11062363,11445,0,1765274293,13046.157969449989,29.22068772000057,53311.91902608 2025-12-09,09:58:15.000,343,11062383,11245,0,1765274294,13046.205123619999,29.241835109998647,53311.94697456 2025-12-09,09:58:16.000,343,11062359,11205,0,1765274295,13046.164705759998,29.17134380999778,53311.94697456 2025-12-09,09:58:17.000,343,11062384,11725,0,1765274296,13046.144496829998,29.129049030001624,53311.939987440004 2025-12-09,09:58:18.000,343,11062364,11485,0,1765274297,13046.184914689999,29.143147290000343,53311.89806472 2025-12-09,09:58:19.000,343,11062374,11525,0,1765274298,13046.151233139994,29.15724554999906,53311.98191016001 2025-12-09,09:58:20.000,343,11062348,11205,0,1765274299,13046.117551589989,29.114950770002906,53311.98889728 2025-12-09,09:58:21.000,343,11062471,11485,0,1765274300,13046.137760519989,29.129049030001624,53311.9260132 2025-12-09,09:58:22.000,343,11062371,11525,0,1765274301,13046.117551589989,29.065606860000116,53311.91902608 2025-12-09,09:58:23.000,343,11062428,11365,0,1765274302,13046.097342659988,29.121999900002265,53312.009858640005 2025-12-09,09:58:24.000,343,11062410,11525,0,1765274303,13046.124287899998,29.136098160000984,53312.009858640005 2025-12-09,09:58:25.000,343,11062369,11525,0,1765274304,13046.090606349993,29.100852510004188,53311.97492304 2025-12-09,09:58:26.000,343,11062380,11365,0,1765274305,13046.077133729988,29.107901640003547,53312.02383288 2025-12-09,09:58:27.000,343,11062400,11325,0,1765274306,13046.050188489993,29.129049030001624,53311.96793592 2025-12-09,09:58:28.000,343,11062353,11765,0,1765274307,13046.029979559993,29.143147290000343,53311.97492304 2025-12-09,09:58:29.000,343,11062397,11405,0,1765274308,13046.056924799988,29.15724554999906,53312.00287152001 2025-12-09,09:58:30.000,343,11062362,11325,0,1765274309,13046.016506939988,29.16429467999842,53312.00287152001 2025-12-09,09:58:31.000,343,11062417,11325,0,1765274310,13045.935671220002,29.185442070003774,53311.98889728 2025-12-09,09:58:32.000,343,11062382,11445,0,1765274311,13045.935671220002,29.150196419999702,53311.95396168001 2025-12-09,09:58:33.000,343,11062361,11325,0,1765274312,13045.935671220002,29.178392940004414,53312.00287152001 2025-12-09,09:58:34.000,343,11062380,11325,0,1765274313,13045.955880150002,29.185442070003774,53311.97492304 2025-12-09,09:58:35.000,343,11062399,11325,0,1765274314,13045.915462290002,29.136098160000984,53311.98191016001 2025-12-09,09:58:36.000,343,11062376,11525,0,1765274315,13045.928934909993,29.136098160000984,53311.960948800006 2025-12-09,09:58:37.000,343,11062392,11765,0,1765274316,13045.928934909993,29.136098160000984,53311.960948800006 2025-12-09,09:58:38.000,343,11062348,11485,0,1765274317,13045.915462290002,29.121999900002265,53312.01684576 2025-12-09,09:58:39.000,343,11062388,11405,0,1765274318,13045.895253360002,29.107901640003547,53312.04479424 2025-12-09,09:58:40.000,343,11062344,11525,0,1765274319,13045.908725979993,29.143147290000343,53312.00287152001 2025-12-09,09:58:41.000,343,11062385,11325,0,1765274320,13045.908725979993,29.21363859000121,53312.03082000001 2025-12-09,09:58:42.000,343,11062409,11365,0,1765274321,13045.895253360002,29.178392940004414,53312.01684576 2025-12-09,09:58:43.000,343,11062395,11725,0,1765274322,13045.888517049993,29.185442070003774,53312.00287152001 2025-12-09,09:58:44.000,343,11062373,11485,0,1765274323,13045.888517049993,29.21363859000121,53312.03780712 2025-12-09,09:58:45.000,343,11062434,11365,0,1765274324,13045.875044430002,29.178392940004414,53312.058768480005 2025-12-09,09:58:46.000,343,11062368,11325,0,1765274325,13045.908725979993,29.21363859000121,53312.05178136001 2025-12-09,09:58:47.000,343,11062405,11525,0,1765274326,13045.868308119992,29.22068772000057,53312.07972984001 2025-12-09,09:58:48.000,343,11062380,11365,0,1765274327,13045.834626570002,29.27708076000272,53312.02383288 2025-12-09,09:58:49.000,343,11062408,11365,0,1765274328,13045.861571809997,29.291179020001437,53312.107678320004 2025-12-09,09:58:50.000,343,11062395,11325,0,1765274329,13045.807681329992,29.284129890002077,53312.14261392 2025-12-09,09:58:51.000,343,11062395,11725,0,1765274330,13045.807681329992,29.284129890002077,53312.10069120001 2025-12-09,09:58:52.000,343,11062419,11525,0,1765274331,13045.807681329992,29.291179020001437,53312.10069120001 2025-12-09,09:58:53.000,343,11062325,11605,0,1765274332,13045.787472399992,29.27708076000272,53312.17056240001 2025-12-09,09:58:54.000,343,11062378,11205,0,1765274333,13045.767263469992,29.25593337000464,53312.21248512 2025-12-09,09:58:55.000,343,11062415,11685,0,1765274334,13045.767263469992,29.22773684999993,53312.240433599996 2025-12-09,09:58:56.000,343,11062347,11325,0,1765274335,13045.726845609992,29.27708076000272,53312.226459360005 2025-12-09,09:58:57.000,343,11062384,11365,0,1765274336,13045.807681329992,29.27003163000336,53312.226459360005 2025-12-09,09:58:58.000,343,11062371,11605,0,1765274337,13045.807681329992,29.305277280000155,53312.21248512 2025-12-09,09:58:59.000,343,11062387,11525,0,1765274338,13045.827890259992,29.305277280000155,53312.19152376 2025-12-09,09:59:00.000,343,11062389,11405,0,1765274339,13045.814417640002,29.319375539998873,53312.275369200004 2025-12-09,09:59:01.000,343,11062327,11365,0,1765274340,13045.854835500002,29.368719450001663,53312.24742072001 2025-12-09,09:59:02.000,343,11062356,11405,0,1765274341,13045.848099189992,29.319375539998873,53312.30331768 2025-12-09,09:59:03.000,343,11062354,11485,0,1765274342,13045.861571809997,29.298228150000796,53312.30331768 2025-12-09,09:59:04.000,343,11062396,11325,0,1765274343,13045.881780739997,29.333473800004867,53312.33825328001 2025-12-09,09:59:05.000,343,11062420,11645,0,1765274344,13045.895253360002,29.354621190002945,53312.31729192001 2025-12-09,09:59:06.000,343,11062413,11605,0,1765274345,13045.895253360002,29.38986683999974,53312.380176 2025-12-09,09:59:07.000,343,11062421,11405,0,1765274346,13045.901989669997,29.411014229997818,53312.33126616 2025-12-09,09:59:08.000,343,11062388,11765,0,1765274347,13045.908725979993,29.411014229997818,53312.345240400005 2025-12-09,09:59:09.000,343,11062351,11405,0,1765274348,13045.875044430002,29.418063360004453,53312.35222752 2025-12-09,09:59:10.000,343,11062404,11445,0,1765274349,13045.908725979993,29.425112490003812,53312.4500472 2025-12-09,09:59:11.000,343,11062380,11445,0,1765274350,13045.928934909993,29.460358140000608,53312.394150240005 2025-12-09,09:59:12.000,343,11062361,11365,0,1765274351,13045.922198599998,29.488554659998044,53312.443060080004 2025-12-09,09:59:13.000,343,11062444,11245,0,1765274352,13045.922198599998,29.49560379000468,53312.464021440006 2025-12-09,09:59:14.000,343,11062440,11525,0,1765274353,13045.976089080003,29.530849440001475,53312.464021440006 2025-12-09,09:59:15.000,343,11062376,11365,0,1765274354,13045.996298010003,29.49560379000468,53312.47799568 2025-12-09,09:59:16.000,343,11062430,11405,0,1765274355,13046.023243249998,29.573144220004906,53312.464021440006 2025-12-09,09:59:17.000,343,11062368,11405,0,1765274356,13046.077133729988,29.587242480003624,53312.54786688 2025-12-09,09:59:18.000,343,11062398,11485,0,1765274357,13046.090606349993,29.66478291000385,53312.5199184 2025-12-09,09:59:19.000,343,11062364,11645,0,1765274358,13046.184914689999,29.6083898700017,53312.53389264001 2025-12-09,09:59:20.000,343,11062305,11445,0,1765274359,13046.198387309989,29.742323340004077,53312.56882824 2025-12-09,09:59:21.000,343,11062445,11245,0,1765274360,13046.191650999994,29.67888117000257,53312.65267368001 2025-12-09,09:59:22.000,343,11062368,11405,0,1765274361,13046.272486719994,29.707077690000006,53312.6945964 2025-12-09,09:59:23.000,343,11062365,11885,0,1765274362,13046.33984981999,29.742323340004077,53312.64568656 2025-12-09,09:59:24.000,343,11062371,11445,0,1765274363,13046.333113509994,29.685930300001928,53312.68760928 2025-12-09,09:59:25.000,343,11062391,11645,0,1765274364,13046.34658613,29.763470730002155,53312.78542896 2025-12-09,09:59:26.000,343,11062391,11285,0,1765274365,13046.40721292,29.784618120000232,53312.81337744 2025-12-09,09:59:27.000,343,11062478,11645,0,1765274366,13046.454367089995,29.81281463999767,53312.85530016 2025-12-09,09:59:28.000,343,11062349,11645,0,1765274367,13046.46783971,29.79871637999895,53312.848313040005 2025-12-09,09:59:29.000,343,11062404,11445,0,1765274368,13046.56214804999,29.79871637999895,53312.92517136 2025-12-09,09:59:30.000,343,11062352,11565,0,1765274369,13046.60256590999,29.826912900003663,53312.96010696001 2025-12-09,09:59:31.000,343,11062381,11725,0,1765274370,13046.60930222,29.89740420000453,53312.95311984 2025-12-09,09:59:32.000,343,11062323,11485,0,1765274371,13046.64972008,29.89740420000453,53313.09984936 2025-12-09,09:59:33.000,343,11062374,11445,0,1765274372,13046.66992901,29.932649850001326,53313.016003920005 2025-12-09,09:59:34.000,343,11062378,11325,0,1765274373,13046.703610559991,29.974944630004757,53313.07190088 2025-12-09,09:59:35.000,343,11062486,11485,0,1765274374,13046.75076473,29.946748110000044,53313.09984936 2025-12-09,09:59:36.000,343,11062361,11285,0,1765274375,13046.696874249996,30.02428854000027,53313.12779784001 2025-12-09,09:59:37.000,343,11062364,11445,0,1765274376,13046.777709969996,30.010190280001552,53313.19766904 2025-12-09,09:59:38.000,343,11062430,11565,0,1765274377,13046.797918899996,30.003141150002193,53313.2186304 2025-12-09,09:59:39.000,343,11062412,11405,0,1765274378,13046.845073069991,30.045435929998348,53313.23959176 2025-12-09,09:59:40.000,343,11062355,11485,0,1765274379,13046.898963549997,30.07363245000306,53313.31645008 2025-12-09,09:59:41.000,343,11062349,11405,0,1765274380,13046.898963549997,30.045435929998348,53313.281514480004 2025-12-09,09:59:42.000,343,11062419,11325,0,1765274381,13046.979799269997,30.08773071000178,53313.330424320004 2025-12-09,09:59:43.000,343,11062313,11565,0,1765274382,13046.993271890002,30.08773071000178,53313.351385680005 2025-12-09,09:59:44.000,343,11062336,11605,0,1765274383,13047.006744509992,30.0665833200037,53313.39330840001 2025-12-09,09:59:45.000,343,11062355,11325,0,1765274384,13047.080843919997,30.094779840001138,53313.48414096 2025-12-09,09:59:46.000,343,11062352,11845,0,1765274385,13047.134734400002,30.101828970000497,53313.50510232 2025-12-09,09:59:47.000,343,11062374,11365,0,1765274386,13047.121261779997,30.0665833200037,53313.51208944001 2025-12-09,09:59:48.000,343,11062434,11365,0,1765274387,13047.168415949993,30.07363245000306,53313.602922 2025-12-09,09:59:49.000,343,11062373,11405,0,1765274388,13047.195361190003,30.101828970000497,53313.60990912001 2025-12-09,09:59:50.000,343,11062314,11565,0,1765274389,13047.222306429998,30.13707462000457,53313.59593488 2025-12-09,09:59:51.000,343,11062402,11445,0,1765274390,13047.269460599993,30.151172880003287,53313.616896240004 2025-12-09,09:59:52.000,343,11062365,11405,0,1765274391,13047.289669529993,30.130025489997934,53313.70772880001 2025-12-09,09:59:53.000,343,11062370,11325,0,1765274392,13047.363768939998,30.151172880003287,53313.72869016001 2025-12-09,09:59:54.000,343,11062364,11285,0,1765274393,13047.383977869998,30.115927229999215,53313.735677280005 2025-12-09,09:59:55.000,343,11062458,11245,0,1765274394,13047.410923109994,30.122976359998574,53313.77061288 2025-12-09,09:59:56.000,343,11062416,11405,0,1765274395,13047.424395729999,30.13707462000457,53313.76362576 2025-12-09,09:59:57.000,343,11062358,11245,0,1765274396,13047.471549899994,30.115927229999215,53313.82650984001 2025-12-09,09:59:58.000,343,11062377,11645,0,1765274397,13047.431132039994,30.115927229999215,53313.805548480006 2025-12-09,09:59:59.000,343,11062418,11725,0,1765274398,13047.47828620999,30.151172880003287,53313.91035528 2025-12-09,10:00:00.000,343,11062398,11525,0,1765274399,13047.464813589999,30.101828970000497,53313.95926512 2025-12-09,10:00:01.000,343,11062361,11525,0,1765274400,13047.464813589999,30.094779840001138,53313.8824068 2025-12-09,10:00:02.000,343,11062434,11245,0,1765274401,13047.525440379999,30.151172880003287,53313.952278000004 2025-12-09,10:00:03.000,343,11062404,11445,0,1765274402,13047.53891299999,30.151172880003287,53313.9872136 2025-12-09,10:00:04.000,343,11062440,11685,0,1765274403,13047.58606717,30.130025489997934,53314.0570848 2025-12-09,10:00:05.000,343,11062341,11525,0,1765274404,13047.61974871999,30.151172880003287,53314.07804616 2025-12-09,10:00:06.000,343,11062367,11565,0,1765274405,13047.572594549994,30.193467659999442,53314.071059040005 2025-12-09,10:00:07.000,343,11062357,11365,0,1765274406,13047.62648503,30.179369400000724,53314.11298176001 2025-12-09,10:00:08.000,343,11062299,11365,0,1765274407,13047.58606717,30.285106349998387,53314.15490448 2025-12-09,10:00:09.000,343,11062402,11525,0,1765274408,13047.592803479994,30.25690983000095,53314.168878720004 2025-12-09,10:00:10.000,343,11062362,11525,0,1765274409,13047.63995764999,30.29920461000438,53314.18285296001 2025-12-09,10:00:11.000,343,11062461,11285,0,1765274410,13047.63995764999,30.327401130001817,53314.287659760004 2025-12-09,10:00:12.000,343,11062479,11685,0,1765274411,13047.68711182,30.334450260001177,53314.30163400001 2025-12-09,10:00:13.000,343,11062359,11685,0,1765274412,13047.693848129995,30.397892430002685,53314.32259536 2025-12-09,10:00:14.000,343,11062405,11525,0,1765274413,13047.68037550999,30.362646779998613,53314.35054384001 2025-12-09,10:00:15.000,343,11062359,11525,0,1765274414,13047.72079336999,30.341499390000536,53314.42740216001 2025-12-09,10:00:16.000,343,11062369,11525,0,1765274415,13047.70732075,30.411990690001403,53314.41342792 2025-12-09,10:00:17.000,343,11062388,11325,0,1765274416,13047.653430269995,30.404941560002044,53314.455350640004 2025-12-09,10:00:18.000,343,11062395,11685,0,1765274417,13047.66016657999,30.404941560002044,53314.476312000006 2025-12-09,10:00:19.000,343,11062337,11365,0,1765274418,13047.66690289,30.461334600004193,53314.49727336001 2025-12-09,10:00:20.000,343,11062467,11365,0,1765274419,13047.68711182,30.47543286000291,53314.56015744 2025-12-09,10:00:21.000,343,11062339,11685,0,1765274420,13047.70058443999,30.461334600004193,53314.51823472001 2025-12-09,10:00:22.000,343,11062405,11245,0,1765274421,13047.66016657999,30.48953112000163,53314.5811188 2025-12-09,10:00:23.000,343,11062416,11365,0,1765274422,13047.66016657999,30.560022420002497,53314.574131680005 2025-12-09,10:00:24.000,343,11062391,11485,0,1765274423,13047.673639199995,30.531825899997784,53314.63002864 2025-12-09,10:00:25.000,343,11062406,11525,0,1765274424,13047.66016657999,30.567071550001856,53314.63701576001 2025-12-09,10:00:26.000,343,11062424,11365,0,1765274425,13047.70732075,30.595268069999292,53314.68592560001 2025-12-09,10:00:27.000,343,11062429,11445,0,1765274426,13047.68037550999,30.616415460004646,53314.65099 2025-12-09,10:00:28.000,343,11062409,11325,0,1765274427,13047.66690289,30.65166111000144,53314.73483544001 2025-12-09,10:00:29.000,343,11062421,11325,0,1765274428,13047.714057059995,30.67280849999952,53314.741822560005 2025-12-09,10:00:30.000,343,11062423,11285,0,1765274429,13047.72752968,30.686906759998237,53314.70688696 2025-12-09,10:00:31.000,343,11062427,11525,0,1765274430,13047.74773861,30.70100502000423,53314.76278392001 2025-12-09,10:00:32.000,343,11062367,11485,0,1765274431,13047.78142015999,30.729201540001668,53314.72784832 2025-12-09,10:00:33.000,343,11062400,11645,0,1765274432,13047.8083654,30.70805415000359,53314.76278392001 2025-12-09,10:00:34.000,343,11062399,11285,0,1765274433,13047.78815647,30.72215241000231,53314.825668 2025-12-09,10:00:35.000,343,11062398,11365,0,1765274434,13047.815101709995,30.827889359999972,53314.860603600006 2025-12-09,10:00:36.000,343,11062369,11525,0,1765274435,13047.82183801999,30.806741970001895,53314.825668 2025-12-09,10:00:37.000,343,11062306,11445,0,1765274436,13047.86225587999,30.806741970001895,53314.84662936 2025-12-09,10:00:38.000,343,11062406,11365,0,1765274437,13047.84878326,30.863135010004044,53314.8955392 2025-12-09,10:00:39.000,343,11062404,11605,0,1765274438,13047.895937429996,30.856085880004684,53314.93047480001 2025-12-09,10:00:40.000,343,11062533,11485,0,1765274439,13047.94982791,30.84903674999805,53314.958423280004 2025-12-09,10:00:41.000,343,11062424,11565,0,1765274440,13048.010454700001,30.84198761999869,53314.97239752001 2025-12-09,10:00:42.000,343,11062399,11245,0,1765274441,13048.084554109992,30.88428240000212,53314.97239752001 2025-12-09,10:00:43.000,343,11062358,11445,0,1765274442,13048.091290420001,30.89133153000148,53314.98637176 2025-12-09,10:00:44.000,343,11062382,11445,0,1765274443,13048.091290420001,30.89838066000084,53314.98637176 2025-12-09,10:00:45.000,343,11062434,11325,0,1765274444,13048.124971969992,30.968871960001707,53315.02130736001 2025-12-09,10:00:46.000,343,11062402,11445,0,1765274445,13048.212544000002,30.94772457000363,53315.007333120004 2025-12-09,10:00:47.000,343,11062448,11285,0,1765274446,13048.219280309997,30.926577179998276,53315.1051528 2025-12-09,10:00:48.000,343,11062379,11325,0,1765274447,13048.199071379997,30.975921090001066,53315.11213992 2025-12-09,10:00:49.000,343,11062351,11565,0,1765274448,13048.279907099997,30.968871960001707,53315.1051528 2025-12-09,10:00:50.000,343,11062393,11485,0,1765274449,13048.286643409992,30.990019349999784,53315.16803688001 2025-12-09,10:00:51.000,343,11062446,11605,0,1765274450,13048.293379720002,31.01116673999786,53315.16803688001 2025-12-09,10:00:52.000,343,11062389,11365,0,1765274451,13048.340533889997,31.01116673999786,53315.147075520006 2025-12-09,10:00:53.000,343,11062400,11365,0,1765274452,13048.367479129993,31.032314130003215,53315.22393384 2025-12-09,10:00:54.000,343,11062495,11365,0,1765274453,13048.360742819998,31.039363260002574,53315.23092096 2025-12-09,10:00:55.000,343,11062399,11325,0,1765274454,13048.434842229988,31.032314130003215,53315.25886944 2025-12-09,10:00:56.000,343,11062384,11405,0,1765274455,13048.421369609998,31.039363260002574,53315.293805040004 2025-12-09,10:00:57.000,343,11062395,11365,0,1765274456,13048.475260089988,30.990019349999784,53315.32175352 2025-12-09,10:00:58.000,343,11062368,11325,0,1765274457,13048.488732709993,31.018215870004497,53315.32874064 2025-12-09,10:00:59.000,343,11062395,11365,0,1765274458,13048.515677949988,31.018215870004497,53315.314766400006 2025-12-09,10:01:00.000,343,11062440,11645,0,1765274459,13048.535886879989,30.94067544000427,53315.363676240006 2025-12-09,10:01:01.000,343,11062421,11485,0,1765274460,13048.542623189998,30.95477370000299,53315.342714880004 2025-12-09,10:01:02.000,343,11062422,11525,0,1765274461,13048.535886879989,30.961822830002347,53315.30079216 2025-12-09,10:01:03.000,343,11062444,11565,0,1765274462,13048.535886879989,30.94067544000427,53315.39861184 2025-12-09,10:01:04.000,343,11062416,11445,0,1765274463,13048.556095809989,30.968871960001707,53315.39861184 2025-12-09,10:01:05.000,343,11062446,11285,0,1765274464,13048.603249979999,30.975921090001066,53315.44053456 2025-12-09,10:01:06.000,343,11062393,11525,0,1765274465,13048.636931529989,30.93362631000491,53315.42656032 2025-12-09,10:01:07.000,343,11062368,11485,0,1765274466,13048.650404149994,30.94772457000363,53315.44752168 2025-12-09,10:01:08.000,343,11062410,11325,0,1765274467,13048.630195219994,30.997068479999143,53315.49643152 2025-12-09,10:01:09.000,343,11062443,11365,0,1765274468,13048.623458909999,30.961822830002347,53315.4894444 2025-12-09,10:01:10.000,343,11062475,11565,0,1765274469,13048.623458909999,30.94772457000363,53315.461495920004 2025-12-09,10:01:11.000,343,11062422,11205,0,1765274470,13048.650404149994,30.968871960001707,53315.47547016001 2025-12-09,10:01:12.000,343,11062451,11445,0,1765274471,13048.684085699999,30.95477370000299,53315.49643152 2025-12-09,10:01:13.000,343,11062404,11365,0,1765274472,13048.636931529989,30.94772457000363,53315.5593156 2025-12-09,10:01:14.000,343,11062448,11245,0,1765274473,13048.69755831999,30.919528049998917,53315.52438000001 2025-12-09,10:01:15.000,343,11062395,11445,0,1765274474,13048.670613079994,30.919528049998917,53315.52438000001 2025-12-09,10:01:16.000,343,11062485,11325,0,1765274475,13048.636931529989,30.919528049998917,53315.55232848001 2025-12-09,10:01:17.000,343,11062469,11405,0,1765274476,13048.630195219994,30.94067544000427,53315.54534136 2025-12-09,10:01:18.000,343,11062443,11245,0,1765274477,13048.623458909999,30.912478919999558,53315.5942512 2025-12-09,10:01:19.000,343,11062397,11405,0,1765274478,13048.636931529989,30.919528049998917,53315.629186800004 2025-12-09,10:01:20.000,343,11062406,11685,0,1765274479,13048.589777359994,30.877233270002762,53315.57328984001 2025-12-09,10:01:21.000,343,11062418,11725,0,1765274480,13048.562832119998,30.84198761999869,53315.580276960005 2025-12-09,10:01:22.000,343,11062370,11445,0,1765274481,13048.535886879989,30.84903674999805,53315.580276960005 2025-12-09,10:01:23.000,343,11062381,11165,0,1765274482,13048.522414259998,30.84903674999805,53315.62219968001 2025-12-09,10:01:24.000,343,11062455,11245,0,1765274483,13048.502205329998,30.771496319997823,53315.63617392 2025-12-09,10:01:25.000,343,11062358,11845,0,1765274484,13048.481996399998,30.820840230000613,53315.61521256 2025-12-09,10:01:26.000,343,11062426,11405,0,1765274485,13048.475260089988,30.799692840002535,53315.6641224 2025-12-09,10:01:27.000,343,11062413,11325,0,1765274486,13048.455051159988,30.729201540001668,53315.60822544 2025-12-09,10:01:28.000,343,11062434,11205,0,1765274487,13048.434842229988,30.686906759998237,53315.61521256 2025-12-09,10:01:29.000,343,11062404,11165,0,1765274488,13048.421369609998,30.67280849999952,53315.61521256 2025-12-09,10:01:30.000,343,11062455,11405,0,1765274489,13048.421369609998,30.66575937000016,53315.580276960005 2025-12-09,10:01:31.000,343,11062391,11245,0,1765274490,13048.347270199993,30.588218939999933,53315.57328984001 2025-12-09,10:01:32.000,343,11062383,11285,0,1765274491,13048.340533889997,30.560022420002497,53315.50341864001 2025-12-09,10:01:33.000,343,11062431,11405,0,1765274492,13048.327061269993,30.517727639999066,53315.50341864001 2025-12-09,10:01:34.000,343,11062389,11445,0,1765274493,13048.266434479992,30.567071550001856,53315.56630272 2025-12-09,10:01:35.000,343,11062454,11445,0,1765274494,13048.246225549992,30.560022420002497,53315.57328984001 2025-12-09,10:01:36.000,343,11062411,11245,0,1765274495,13048.232752930002,30.560022420002497,53315.55232848001 2025-12-09,10:01:37.000,343,11062342,11445,0,1765274496,13048.226016619992,30.552973290003138,53315.58726408 2025-12-09,10:01:38.000,343,11062424,11165,0,1765274497,13048.185598759992,30.53887503000442,53315.531367120006 2025-12-09,10:01:39.000,343,11062436,11285,0,1765274498,13048.158653519997,30.47543286000291,53315.5593156 2025-12-09,10:01:40.000,343,11062422,11205,0,1765274499,13048.185598759992,30.503629380000348,53315.50341864001 2025-12-09,10:01:41.000,343,11062443,11445,0,1765274500,13048.138444589997,30.48953112000163,53315.50341864001 2025-12-09,10:01:42.000,343,11062407,11525,0,1765274501,13048.131708280001,30.454285470004834,53315.49643152 2025-12-09,10:01:43.000,343,11062360,11565,0,1765274502,13048.098026729996,30.48953112000163,53315.5593156 2025-12-09,10:01:44.000,343,11062429,11525,0,1765274503,13048.084554109992,30.461334600004193,53315.51739288 2025-12-09,10:01:45.000,343,11062387,11365,0,1765274504,13048.050872560001,30.461334600004193,53315.5593156 2025-12-09,10:01:46.000,343,11062399,11445,0,1765274505,13048.037399939996,30.454285470004834,53315.5593156 2025-12-09,10:01:47.000,343,11062415,11405,0,1765274506,13048.003718389991,30.419039820000762,53315.52438000001 2025-12-09,10:01:48.000,343,11062427,11405,0,1765274507,13047.996982079996,30.4472363399982,53315.53835424 2025-12-09,10:01:49.000,343,11062398,11325,0,1765274508,13047.963300529991,30.390843300003326,53315.46848304 2025-12-09,10:01:50.000,343,11062385,11325,0,1765274509,13047.963300529991,30.369695909997972,53315.4894444 2025-12-09,10:01:51.000,343,11062423,11325,0,1765274510,13047.936355289996,30.383794170003966,53315.50341864001 2025-12-09,10:01:52.000,343,11062415,11325,0,1765274511,13047.895937429996,30.348548519999895,53315.482457280006 2025-12-09,10:01:53.000,343,11062376,11525,0,1765274512,13047.855519569996,30.383794170003966,53315.44752168 2025-12-09,10:01:54.000,343,11062367,11165,0,1765274513,13047.82857433,30.341499390000536,53315.4195732 2025-12-09,10:01:55.000,343,11062395,11325,0,1765274514,13047.84878326,30.32035200000246,53315.39162472 2025-12-09,10:01:56.000,343,11062365,11285,0,1765274515,13047.815101709995,30.3133028700031,53315.4195732 2025-12-09,10:01:57.000,343,11062344,11525,0,1765274516,13047.815101709995,30.334450260001177,53315.44053456 2025-12-09,10:01:58.000,343,11062383,11765,0,1765274517,13047.815101709995,30.27100808999967,53315.39861184 2025-12-09,10:01:59.000,343,11062360,11325,0,1765274518,13047.84878326,30.278057219999027,53315.461495920004 2025-12-09,10:02:00.000,343,11062435,11525,0,1765274519,13047.875728499996,30.3133028700031,53315.39861184 2025-12-09,10:02:01.000,343,11062464,11285,0,1765274520,13047.82183801999,30.30625374000374,53315.37765048 2025-12-09,10:02:02.000,343,11062333,11445,0,1765274521,13047.815101709995,30.341499390000536,53315.32874064 2025-12-09,10:02:03.000,343,11062431,11405,0,1765274522,13047.86899219,30.3133028700031,53315.43354744001 2025-12-09,10:02:04.000,343,11062366,11485,0,1765274523,13047.84204694999,30.327401130001817,53315.342714880004 2025-12-09,10:02:05.000,343,11062446,11365,0,1765274524,13047.84204694999,30.348548519999895,53315.37066336 2025-12-09,10:02:06.000,343,11062382,11565,0,1765274525,13047.8083654,30.348548519999895,53315.35668912001 2025-12-09,10:02:07.000,343,11062443,11325,0,1765274526,13047.82183801999,30.397892430002685,53315.37066336 2025-12-09,10:02:08.000,343,11062422,11685,0,1765274527,13047.78142015999,30.390843300003326,53315.37066336 2025-12-09,10:02:09.000,343,11062394,11125,0,1765274528,13047.815101709995,30.334450260001177,53315.349702 2025-12-09,10:02:10.000,343,11062400,11565,0,1765274529,13047.8083654,30.362646779998613,53315.314766400006 2025-12-09,10:02:11.000,343,11062361,11405,0,1765274530,13047.815101709995,30.355597649999254,53315.349702 2025-12-09,10:02:12.000,343,11062418,11285,0,1765274531,13047.80162908999,30.411990690001403,53315.32874064 2025-12-09,10:02:13.000,343,11062436,11365,0,1765274532,13047.78815647,30.397892430002685,53315.32175352 2025-12-09,10:02:14.000,343,11062412,11685,0,1765274533,13047.76121122999,30.419039820000762,53315.33572776001 2025-12-09,10:02:15.000,343,11062386,11245,0,1765274534,13047.80162908999,30.390843300003326,53315.293805040004 2025-12-09,10:02:16.000,343,11062401,11405,0,1765274535,13047.84204694999,30.404941560002044,53315.2798308 2025-12-09,10:02:17.000,343,11062433,11485,0,1765274536,13047.82857433,30.44018720999884,53315.30079216 2025-12-09,10:02:18.000,343,11062342,11485,0,1765274537,13047.86899219,30.397892430002685,53315.30079216 2025-12-09,10:02:19.000,343,11062340,11405,0,1765274538,13047.855519569996,30.397892430002685,53315.293805040004 2025-12-09,10:02:20.000,343,11062370,11325,0,1765274539,13047.80162908999,30.397892430002685,53315.2798308 2025-12-09,10:02:21.000,343,11062330,11285,0,1765274540,13047.86899219,30.4472363399982,53315.23790808001 2025-12-09,10:02:22.000,343,11062387,11765,0,1765274541,13047.90941005,30.47543286000291,53315.314766400006 2025-12-09,10:02:23.000,343,11062356,11205,0,1765274542,13047.875728499996,30.44018720999884,53315.30079216 2025-12-09,10:02:24.000,343,11062390,11685,0,1765274543,13047.855519569996,30.419039820000762,53315.32874064 2025-12-09,10:02:25.000,343,11062344,11365,0,1765274544,13047.875728499996,30.461334600004193,53315.32874064 2025-12-09,10:02:26.000,343,11062377,11525,0,1765274545,13047.875728499996,30.43313807999948,53315.30079216 2025-12-09,10:02:27.000,343,11062423,11405,0,1765274546,13047.88920112,30.44018720999884,53315.30079216 2025-12-09,10:02:28.000,343,11062314,11325,0,1765274547,13047.936355289996,30.44018720999884,53315.37765048 2025-12-09,10:02:29.000,343,11062386,11525,0,1765274548,13047.90941005,30.468383730003552,53315.38463760001 2025-12-09,10:02:30.000,343,11062357,11365,0,1765274549,13047.90941005,30.47543286000291,53315.342714880004 2025-12-09,10:02:31.000,343,11062356,11525,0,1765274550,13047.895937429996,30.517727639999066,53315.39162472 2025-12-09,10:02:32.000,343,11062367,11325,0,1765274551,13047.92961898,30.510678509999707,53315.314766400006 2025-12-09,10:02:33.000,343,11062312,11445,0,1765274552,13047.943091599991,30.567071550001856,53315.349702 2025-12-09,10:02:34.000,343,11062403,11325,0,1765274553,13047.943091599991,30.567071550001856,53315.33572776001 2025-12-09,10:02:35.000,343,11062365,11325,0,1765274554,13047.90267373999,30.524776769998425,53315.30777928001 2025-12-09,10:02:36.000,343,11062364,11405,0,1765274555,13047.956564219996,30.588218939999933,53315.30079216 2025-12-09,10:02:37.000,343,11062380,11325,0,1765274556,13047.94982791,30.552973290003138,53315.314766400006 2025-12-09,10:02:38.000,343,11062282,11325,0,1765274557,13047.922882669991,30.588218939999933,53315.28681792001 2025-12-09,10:02:39.000,343,11062352,11445,0,1765274558,13047.90267373999,30.60231719999865,53315.28681792001 2025-12-09,10:02:40.000,343,11062350,11405,0,1765274559,13047.895937429996,30.65166111000144,53315.30079216 2025-12-09,10:02:41.000,343,11062348,11485,0,1765274560,13047.895937429996,30.623464590004005,53315.32874064 2025-12-09,10:02:42.000,343,11062402,11405,0,1765274561,13047.86225587999,30.67280849999952,53315.30079216 2025-12-09,10:02:43.000,343,11062337,11325,0,1765274562,13047.895937429996,30.6587102400008,53315.30079216 2025-12-09,10:02:44.000,343,11062327,11365,0,1765274563,13047.86899219,30.644611980002082,53315.293805040004 2025-12-09,10:02:45.000,343,11062355,11325,0,1765274564,13047.855519569996,30.686906759998237,53315.293805040004 2025-12-09,10:02:46.000,343,11062309,11685,0,1765274565,13047.84878326,30.71510328000295,53315.244895200005 2025-12-09,10:02:47.000,343,11062333,11445,0,1765274566,13047.815101709995,30.729201540001668,53315.2798308 2025-12-09,10:02:48.000,343,11062341,11365,0,1765274567,13047.8083654,30.736250670001027,53315.26585656001 2025-12-09,10:02:49.000,343,11062381,11245,0,1765274568,13047.794892779995,30.693955890004872,53315.26585656001 2025-12-09,10:02:50.000,343,11062376,11365,0,1765274569,13047.734265989995,30.6587102400008,53315.314766400006 2025-12-09,10:02:51.000,343,11062420,11325,0,1765274570,13047.78142015999,30.70100502000423,53315.25886944 2025-12-09,10:02:52.000,343,11062357,11365,0,1765274571,13047.754474919995,30.750348929999745,53315.244895200005 2025-12-09,10:02:53.000,343,11062354,11685,0,1765274572,13047.70732075,30.729201540001668,53315.32175352 2025-12-09,10:02:54.000,343,11062303,11445,0,1765274573,13047.72079336999,30.729201540001668,53315.25886944 2025-12-09,10:02:55.000,343,11062341,12005,0,1765274574,13047.70058443999,30.750348929999745,53315.21694672001 2025-12-09,10:02:56.000,343,11062344,11325,0,1765274575,13047.68037550999,30.785594580003817,53315.26585656001 2025-12-09,10:02:57.000,343,11062326,11485,0,1765274576,13047.66016657999,30.771496319997823,53315.20297248 2025-12-09,10:02:58.000,343,11062402,11445,0,1765274577,13047.68711182,30.778545450004458,53315.18201112 2025-12-09,10:02:59.000,343,11062307,11325,0,1765274578,13047.72752968,30.785594580003817,53315.195985360006 2025-12-09,10:03:00.000,343,11062370,11165,0,1765274579,13047.63995764999,30.827889359999972,53315.195985360006 2025-12-09,10:03:01.000,343,11062438,11485,0,1765274580,13047.56585824,30.863135010004044,53315.18899824001 2025-12-09,10:03:02.000,343,11062435,11365,0,1765274581,13047.55912192999,30.83493848999933,53315.126114160004 2025-12-09,10:03:03.000,343,11062334,11445,0,1765274582,13047.511967759994,30.84198761999869,53315.18201112 2025-12-09,10:03:04.000,343,11062352,11525,0,1765274583,13047.47828620999,30.84903674999805,53315.16104976 2025-12-09,10:03:05.000,343,11062431,11165,0,1765274584,13047.49849513999,30.88428240000212,53315.11912704001 2025-12-09,10:03:06.000,343,11062378,11445,0,1765274585,13047.444604659999,30.912478919999558,53315.11912704001 2025-12-09,10:03:07.000,343,11062378,11525,0,1765274586,13047.410923109994,30.95477370000299,53315.08419144 2025-12-09,10:03:08.000,343,11062374,11325,0,1765274587,13047.410923109994,30.997068479999143,53315.1051528 2025-12-09,10:03:09.000,343,11062353,11325,0,1765274588,13047.343560009998,30.990019349999784,53315.04226872 2025-12-09,10:03:10.000,343,11062397,11365,0,1765274589,13047.309878459993,30.961822830002347,53315.028294480006 2025-12-09,10:03:11.000,343,11062422,11325,0,1765274590,13047.309878459993,31.01116673999786,53315.02130736001 2025-12-09,10:03:12.000,343,11062383,11325,0,1765274591,13047.303142149998,31.025265000003856,53314.95143616001 2025-12-09,10:03:13.000,343,11062353,11445,0,1765274592,13047.262724289998,31.07460890999937,53314.97239752001 2025-12-09,10:03:14.000,343,11062374,11205,0,1765274593,13047.235779049988,31.046412390001933,53314.9654104 2025-12-09,10:03:15.000,343,11062307,11685,0,1765274594,13047.235779049988,31.102805430004082,53315.028294480006 2025-12-09,10:03:16.000,343,11062369,11285,0,1765274595,13047.188624879993,31.06755978000001,53315.01432024 2025-12-09,10:03:17.000,343,11062429,11365,0,1765274596,13047.202097499998,31.159198469998955,53314.93746192 2025-12-09,10:03:18.000,343,11062337,11405,0,1765274597,13047.202097499998,31.145100210000237,53314.93047480001 2025-12-09,10:03:19.000,343,11062334,11365,0,1765274598,13047.168415949993,31.201493250002386,53314.92348768 2025-12-09,10:03:20.000,343,11062408,11405,0,1765274599,13047.148207019993,31.215591510001104,53314.87457784 2025-12-09,10:03:21.000,343,11062389,11525,0,1765274600,13047.121261779997,31.194444120003027,53314.84662936 2025-12-09,10:03:22.000,343,11062413,11445,0,1765274601,13047.148207019993,31.215591510001104,53314.839642240004 2025-12-09,10:03:23.000,343,11062428,11365,0,1765274602,13047.161679639998,31.24378802999854,53314.83265512001 2025-12-09,10:03:24.000,343,11062419,11285,0,1765274603,13047.127998089993,31.264935420003894,53314.77675816 2025-12-09,10:03:25.000,343,11062410,11485,0,1765274604,13047.134734400002,31.2508371599979,53314.78374528001 2025-12-09,10:03:26.000,343,11062391,11445,0,1765274605,13047.141470709998,31.30723020000005,53314.73483544001 2025-12-09,10:03:27.000,343,11062352,11605,0,1765274606,13047.134734400002,31.30723020000005,53314.68592560001 2025-12-09,10:03:28.000,343,11062304,11325,0,1765274607,13047.121261779997,31.279033680002613,53314.76977104 2025-12-09,10:03:29.000,343,11062376,11325,0,1765274608,13047.101052849997,31.30723020000005,53314.73483544001 2025-12-09,10:03:30.000,343,11062360,11365,0,1765274609,13047.094316540002,31.279033680002613,53314.70688696 2025-12-09,10:03:31.000,343,11062387,11365,0,1765274610,13047.094316540002,31.314279329999408,53314.67893848 2025-12-09,10:03:32.000,343,11062411,11645,0,1765274611,13047.121261779997,31.384770630000276,53314.71387408001 2025-12-09,10:03:33.000,343,11062316,11365,0,1765274612,13047.175152260003,31.384770630000276,53314.71387408001 2025-12-09,10:03:34.000,343,11062387,11285,0,1765274613,13047.127998089993,31.448212800001784,53314.623041520004 2025-12-09,10:03:35.000,343,11062388,11365,0,1765274614,13047.134734400002,31.448212800001784,53314.65099 2025-12-09,10:03:36.000,343,11062345,11285,0,1765274615,13047.134734400002,31.462311060000502,53314.63701576001 2025-12-09,10:03:37.000,343,11062396,11485,0,1765274616,13047.127998089993,31.49050757999794,53314.63701576001 2025-12-09,10:03:38.000,343,11062360,11405,0,1765274617,13047.134734400002,31.53985149000073,53314.67893848 2025-12-09,10:03:39.000,343,11062439,11325,0,1765274618,13047.074107610002,31.58214627000416,53314.56714456001 2025-12-09,10:03:40.000,343,11062392,11325,0,1765274619,13047.074107610002,31.58214627000416,53314.60208016 2025-12-09,10:03:41.000,343,11062351,11245,0,1765274620,13047.074107610002,31.58214627000416,53314.574131680005 2025-12-09,10:03:42.000,343,11062424,11725,0,1765274621,13047.033689750002,31.624441050000314,53314.58810592 2025-12-09,10:03:43.000,343,11062383,11325,0,1765274622,13047.000008199997,31.631490179999673,53314.5811188 2025-12-09,10:03:44.000,343,11062368,11325,0,1765274623,13047.033689750002,31.617391920000955,53314.56714456001 2025-12-09,10:03:45.000,343,11062335,11525,0,1765274624,13047.020217129997,31.64558843999839,53314.476312000006 2025-12-09,10:03:46.000,343,11062378,11325,0,1765274625,13046.993271890002,31.666735830003745,53314.49727336001 2025-12-09,10:03:47.000,343,11062434,11645,0,1765274626,13047.013480820002,31.666735830003745,53314.504260480004 2025-12-09,10:03:48.000,343,11062373,11365,0,1765274627,13046.966326649992,31.666735830003745,53314.48329912 2025-12-09,10:03:49.000,343,11062404,11365,0,1765274628,13046.966326649992,31.69493235000118,53314.51823472001 2025-12-09,10:03:50.000,343,11062381,11365,0,1765274629,13046.939381409997,31.659686700004386,53314.48329912 2025-12-09,10:03:51.000,343,11062431,11285,0,1765274630,13046.952854030002,31.680834090002463,53314.476312000006 2025-12-09,10:03:52.000,343,11062429,11285,0,1765274631,13046.946117719992,31.737227130004612,53314.46233776 2025-12-09,10:03:53.000,343,11062384,11485,0,1765274632,13046.939381409997,31.723128869998618,53314.48329912 2025-12-09,10:03:54.000,343,11062381,11165,0,1765274633,13046.925908789992,31.730177999997977,53314.46233776 2025-12-09,10:03:55.000,343,11062359,11325,0,1765274634,13046.919172479997,31.793620169999485,53314.42740216001 2025-12-09,10:03:56.000,343,11062368,11485,0,1765274635,13046.919172479997,31.772472780001408,53314.44836352001 2025-12-09,10:03:57.000,343,11062402,11325,0,1765274636,13046.912436170001,31.75132539000333,53314.39945368001 2025-12-09,10:03:58.000,343,11062407,11245,0,1765274637,13046.946117719992,31.821816690004198,53314.41342792 2025-12-09,10:03:59.000,343,11062391,11245,0,1765274638,13047.006744509992,31.779521910000767,53314.41342792 2025-12-09,10:04:00.000,343,11062416,11285,0,1765274639,13046.966326649992,31.81476756000484,53314.41342792 2025-12-09,10:04:01.000,343,11062378,11565,0,1765274640,13047.000008199997,31.835914950002916,53314.406440800005 2025-12-09,10:04:02.000,343,11062466,11565,0,1765274641,13046.966326649992,31.821816690004198,53314.3715052 2025-12-09,10:04:03.000,343,11062405,11285,0,1765274642,13046.959590339997,31.821816690004198,53314.42041504 2025-12-09,10:04:04.000,343,11062290,11365,0,1765274643,13046.952854030002,31.828865820003557,53314.336569600004 2025-12-09,10:04:05.000,343,11062411,11365,0,1765274644,13046.932645100002,31.828865820003557,53314.357530960006 2025-12-09,10:04:06.000,343,11062393,11285,0,1765274645,13046.932645100002,31.835914950002916,53314.336569600004 2025-12-09,10:04:07.000,343,11062347,11285,0,1765274646,13046.939381409997,31.828865820003557,53314.36451808 2025-12-09,10:04:08.000,343,11062462,11485,0,1765274647,13046.952854030002,31.871160599999712,53314.3715052 2025-12-09,10:04:09.000,343,11062383,11285,0,1765274648,13046.925908789992,31.9205045100025,53314.32958248001 2025-12-09,10:04:10.000,343,11062363,11365,0,1765274649,13046.952854030002,31.899357120004424,53314.34355672 2025-12-09,10:04:11.000,343,11062356,11445,0,1765274650,13046.939381409997,31.871160599999712,53314.38547944 2025-12-09,10:04:12.000,343,11062362,11285,0,1765274651,13046.892227240001,31.94165190000058,53314.31560824 2025-12-09,10:04:13.000,343,11062352,11325,0,1765274652,13046.892227240001,31.94870102999994,53314.32958248001 2025-12-09,10:04:14.000,343,11062362,11845,0,1765274653,13046.885490929992,31.97689755000465,53314.357530960006 2025-12-09,10:04:15.000,343,11062449,11525,0,1765274654,13046.898963549997,32.00509407000209,53314.30163400001 2025-12-09,10:04:16.000,343,11062388,11525,0,1765274655,13046.878754619996,32.026241460000165,53314.357530960006 2025-12-09,10:04:17.000,343,11062404,11325,0,1765274656,13046.912436170001,31.955750159999297,53314.34355672 2025-12-09,10:04:18.000,343,11062439,11445,0,1765274657,13046.878754619996,31.99804494000273,53314.32259536 2025-12-09,10:04:19.000,343,11062394,11365,0,1765274658,13046.898963549997,31.97689755000465,53314.357530960006 2025-12-09,10:04:20.000,343,11062401,11565,0,1765274659,13046.865281999992,31.98394668000401,53314.336569600004 2025-12-09,10:04:21.000,343,11062431,11245,0,1765274660,13046.905699859992,32.019192330000806,53314.34355672 2025-12-09,10:04:22.000,343,11062461,11085,0,1765274661,13046.925908789992,32.01214320000145,53314.336569600004 2025-12-09,10:04:23.000,343,11062475,11525,0,1765274662,13046.885490929992,32.01214320000145,53314.32259536 2025-12-09,10:04:24.000,343,11062413,11325,0,1765274663,13046.865281999992,32.033290589999524,53314.39246656 2025-12-09,10:04:25.000,343,11062382,11365,0,1765274664,13046.905699859992,32.00509407000209,53314.43438928 2025-12-09,10:04:26.000,343,11062462,11605,0,1765274665,13046.858545689996,32.082634500002314,53314.42740216001 2025-12-09,10:04:27.000,343,11062365,11405,0,1765274666,13046.885490929992,32.075585370002955,53314.34355672 2025-12-09,10:04:28.000,343,11062396,11285,0,1765274667,13046.858545689996,32.08968363000167,53314.357530960006 2025-12-09,10:04:29.000,343,11062448,11245,0,1765274668,13046.845073069991,32.11788014999911,53314.3715052 2025-12-09,10:04:30.000,343,11062427,11405,0,1765274669,13046.892227240001,32.11083101999975,53314.3715052 2025-12-09,10:04:31.000,343,11062396,11245,0,1765274670,13046.878754619996,32.12492927999847,53314.34355672 2025-12-09,10:04:32.000,343,11062377,11365,0,1765274671,13046.905699859992,32.10378189000039,53314.336569600004 2025-12-09,10:04:33.000,343,11062360,11325,0,1765274672,13046.905699859992,32.13902754000446,53314.38547944 2025-12-09,10:04:34.000,343,11062326,11565,0,1765274673,13046.946117719992,32.16017493000254,53314.34355672 2025-12-09,10:04:35.000,343,11062451,11565,0,1765274674,13046.932645100002,32.13902754000446,53314.336569600004 2025-12-09,10:04:36.000,343,11062341,11325,0,1765274675,13046.952854030002,32.13902754000446,53314.406440800005 2025-12-09,10:04:37.000,343,11062449,11285,0,1765274676,13046.959590339997,32.13902754000446,53314.336569600004 2025-12-09,10:04:38.000,343,11062306,11485,0,1765274677,13046.939381409997,32.1672240600019,53314.37849232001 2025-12-09,10:04:39.000,343,11062421,11365,0,1765274678,13047.000008199997,32.16017493000254,53314.41342792 2025-12-09,10:04:40.000,343,11062406,11725,0,1765274679,13046.973062960002,32.202469709998695,53314.42740216001 2025-12-09,10:04:41.000,343,11062395,11325,0,1765274680,13047.033689750002,32.21656797000469,53314.42740216001 2025-12-09,10:04:42.000,343,11062358,11605,0,1765274681,13047.047162369992,32.22361710000405,53314.48329912 2025-12-09,10:04:43.000,343,11062377,11485,0,1765274682,13047.053898680002,32.209518839998054,53314.4413764 2025-12-09,10:04:44.000,343,11062388,11365,0,1765274683,13047.094316540002,32.23771536000277,53314.455350640004 2025-12-09,10:04:45.000,343,11062418,11205,0,1765274684,13047.033689750002,32.22361710000405,53314.48329912 2025-12-09,10:04:46.000,343,11062343,11445,0,1765274685,13047.080843919997,32.28705926999828,53314.476312000006 2025-12-09,10:04:47.000,343,11062340,11445,0,1765274686,13047.094316540002,32.27296100999956,53314.53220896 2025-12-09,10:04:48.000,343,11062367,11485,0,1765274687,13047.107789159993,32.308206660003634,53314.46233776 2025-12-09,10:04:49.000,343,11062292,11405,0,1765274688,13047.141470709998,32.31525579000299,53314.51823472001 2025-12-09,10:04:50.000,343,11062448,11565,0,1765274689,13047.175152260003,32.31525579000299,53314.43438928 2025-12-09,10:04:51.000,343,11062373,11645,0,1765274690,13047.181888569998,32.31525579000299,53314.49727336001 2025-12-09,10:04:52.000,343,11062380,11485,0,1765274691,13047.202097499998,32.34345231000043,53314.59509304001 2025-12-09,10:04:53.000,343,11062382,11485,0,1765274692,13047.168415949993,32.3786979600045,53314.574131680005 2025-12-09,10:04:54.000,343,11062374,11325,0,1765274693,13047.195361190003,32.33640318000107,53314.59509304001 2025-12-09,10:04:55.000,343,11062400,11405,0,1765274694,13047.168415949993,32.39279622000322,53314.60906728 2025-12-09,10:04:56.000,343,11062376,11285,0,1765274695,13047.195361190003,32.371648829997866,53314.65797712 2025-12-09,10:04:57.000,343,11062376,11565,0,1765274696,13047.215570119988,32.420992740000656,53314.67893848 2025-12-09,10:04:58.000,343,11062361,11285,0,1765274697,13047.222306429998,32.420992740000656,53314.63701576001 2025-12-09,10:04:59.000,343,11062394,11405,0,1765274698,13047.215570119988,32.39984535000258,53314.69989984 2025-12-09,10:05:00.000,343,11062310,11285,0,1765274699,13047.255987979988,32.435090999999375,53314.67893848 2025-12-09,10:05:01.000,343,11062402,11325,0,1765274700,13047.242515359998,32.420992740000656,53314.71387408001 2025-12-09,10:05:02.000,343,11062356,11525,0,1765274701,13047.276196909988,32.4139436100013,53314.69989984 2025-12-09,10:05:03.000,343,11062406,11325,0,1765274702,13047.316614769989,32.428041870000015,53314.74880968 2025-12-09,10:05:04.000,343,11062340,11445,0,1765274703,13047.363768939998,32.44918925999809,53314.80470664001 2025-12-09,10:05:05.000,343,11062449,11365,0,1765274704,13047.424395729999,32.46328752000409,53314.83265512001 2025-12-09,10:05:06.000,343,11062342,11245,0,1765274705,13047.424395729999,32.484434910002165,53314.78374528001 2025-12-09,10:05:07.000,343,11062337,11165,0,1765274706,13047.458077279989,32.484434910002165,53314.83265512001 2025-12-09,10:05:08.000,343,11062399,11245,0,1765274707,13047.51870406999,32.46328752000409,53314.811693760006 2025-12-09,10:05:09.000,343,11062394,11325,0,1765274708,13047.532176689994,32.40689448000194,53314.84662936 2025-12-09,10:05:10.000,343,11062430,11325,0,1765274709,13047.55912192999,32.40689448000194,53314.87457784 2025-12-09,10:05:11.000,343,11062284,11365,0,1765274710,13047.58606717,32.39279622000322,53314.93047480001 2025-12-09,10:05:12.000,343,11062422,11285,0,1765274711,13047.62648503,32.442140129998734,53314.8955392 2025-12-09,10:05:13.000,343,11062381,11365,0,1765274712,13047.66690289,32.420992740000656,53314.93746192 2025-12-09,10:05:14.000,343,11062287,11325,0,1765274713,13047.72079336999,32.371648829997866,53314.88855208 2025-12-09,10:05:15.000,343,11062387,11325,0,1765274714,13047.70732075,32.40689448000194,53314.8955392 2025-12-09,10:05:16.000,343,11062346,11325,0,1765274715,13047.734265989995,32.39984535000258,53314.94444904 2025-12-09,10:05:17.000,343,11062363,11445,0,1765274716,13047.734265989995,32.40689448000194,53314.979384640006 2025-12-09,10:05:18.000,343,11062370,11565,0,1765274717,13047.76794754,32.35755056999915,53315.02130736001 2025-12-09,10:05:19.000,343,11062424,11485,0,1765274718,13047.835310639995,32.35050143999979,53314.979384640006 2025-12-09,10:05:20.000,343,11062327,11405,0,1765274719,13047.86225587999,32.36459969999851,53315.0352816 2025-12-09,10:05:21.000,343,11062442,11605,0,1765274720,13047.875728499996,32.35050143999979,53315.077204320005 2025-12-09,10:05:22.000,343,11062422,12005,0,1765274721,13047.835310639995,32.35050143999979,53315.126114160004 2025-12-09,10:05:23.000,343,11062404,11725,0,1765274722,13047.86899219,32.34345231000043,53315.07021720001 2025-12-09,10:05:24.000,343,11062450,11365,0,1765274723,13047.835310639995,32.3786979600045,53315.07021720001 2025-12-09,10:05:25.000,343,11062382,11325,0,1765274724,13047.84878326,32.35755056999915,53315.147075520006 2025-12-09,10:05:26.000,343,11062378,11405,0,1765274725,13047.88920112,32.39984535000258,53315.147075520006 2025-12-09,10:05:27.000,343,11062393,11445,0,1765274726,13047.88246480999,32.40689448000194,53315.13310128 2025-12-09,10:05:28.000,343,11062346,11325,0,1765274727,13047.88920112,32.35050143999979,53315.21694672001 2025-12-09,10:05:29.000,343,11062350,11365,0,1765274728,13047.94982791,32.35050143999979,53315.16104976 2025-12-09,10:05:30.000,343,11062447,11605,0,1765274729,13047.956564219996,32.36459969999851,53315.22393384 2025-12-09,10:05:31.000,343,11062338,11445,0,1765274730,13047.922882669991,32.32935405000171,53315.23790808001 2025-12-09,10:05:32.000,343,11062355,11365,0,1765274731,13047.996982079996,32.38574709000386,53315.244895200005 2025-12-09,10:05:33.000,343,11062355,11165,0,1765274732,13047.996982079996,32.39279622000322,53315.26585656001 2025-12-09,10:05:34.000,343,11062353,11445,0,1765274733,13048.050872560001,32.39984535000258,53315.25188232 2025-12-09,10:05:35.000,343,11062388,11365,0,1765274734,13048.010454700001,32.3786979600045,53315.2099596 2025-12-09,10:05:36.000,343,11062398,11405,0,1765274735,13048.003718389991,32.3786979600045,53315.293805040004 2025-12-09,10:05:37.000,343,11062425,11325,0,1765274736,13048.010454700001,32.40689448000194,53315.32175352 2025-12-09,10:05:38.000,343,11062396,11685,0,1765274737,13048.003718389991,32.371648829997866,53315.314766400006 2025-12-09,10:05:39.000,343,11062372,11365,0,1765274738,13048.010454700001,32.38574709000386,53315.2798308 2025-12-09,10:05:40.000,343,11062345,11445,0,1765274739,13048.010454700001,32.420992740000656,53315.30079216 2025-12-09,10:05:41.000,343,11062376,11245,0,1765274740,13047.996982079996,32.435090999999375,53315.349702 2025-12-09,10:05:42.000,343,11062392,11165,0,1765274741,13047.996982079996,32.3786979600045,53315.412586080005 2025-12-09,10:05:43.000,343,11062380,11365,0,1765274742,13047.983509459991,32.470336650003446,53315.33572776001 2025-12-09,10:05:44.000,343,11062366,11365,0,1765274743,13048.023927319991,32.435090999999375,53315.37765048 2025-12-09,10:05:45.000,343,11062432,11525,0,1765274744,13048.017191009996,32.45623839000473,53315.342714880004 2025-12-09,10:05:46.000,343,11062360,11445,0,1765274745,13048.030663630001,32.491484040001524,53315.363676240006 2025-12-09,10:05:47.000,343,11062370,11645,0,1765274746,13048.037399939996,32.484434910002165,53315.44752168 2025-12-09,10:05:48.000,343,11062394,11405,0,1765274747,13048.050872560001,32.52672968999832,53315.342714880004 2025-12-09,10:05:49.000,343,11062375,11605,0,1765274748,13048.030663630001,32.57607360000111,53315.39861184 2025-12-09,10:05:50.000,343,11062378,11485,0,1765274749,13048.077817799996,32.54787708000367,53315.412586080005 2025-12-09,10:05:51.000,343,11062395,11325,0,1765274750,13048.044136249991,32.58312273000047,53315.39861184 2025-12-09,10:05:52.000,343,11062408,11245,0,1765274751,13048.077817799996,32.604270119998546,53315.46848304 2025-12-09,10:05:53.000,343,11062388,11485,0,1765274752,13048.057608869996,32.61836838000454,53315.40559896001 2025-12-09,10:05:54.000,343,11062383,11325,0,1765274753,13048.050872560001,32.61836838000454,53315.412586080005 2025-12-09,10:05:55.000,343,11062382,11485,0,1765274754,13048.037399939996,32.667712290000054,53315.531367120006 2025-12-09,10:05:56.000,343,11062384,11405,0,1765274755,13048.064345179992,32.68885967999813,53315.45450880001 2025-12-09,10:05:57.000,343,11062458,11485,0,1765274756,13048.064345179992,32.68885967999813,53315.44752168 2025-12-09,10:05:58.000,343,11062397,11285,0,1765274757,13048.057608869996,32.68181054999877,53315.49643152 2025-12-09,10:05:59.000,343,11062340,11525,0,1765274758,13048.118235659997,32.69590881000477,53315.510405760004 2025-12-09,10:06:00.000,343,11062403,11285,0,1765274759,13048.111499350001,32.76640010999836,53315.482457280006 2025-12-09,10:06:01.000,343,11062356,11365,0,1765274760,13048.104763039992,32.80164576000243,53315.482457280006 2025-12-09,10:06:02.000,343,11062409,11485,0,1765274761,13048.124971969992,32.80164576000243,53315.580276960005 2025-12-09,10:06:03.000,343,11062394,11365,0,1765274762,13048.158653519997,32.843940539998584,53315.531367120006 2025-12-09,10:06:04.000,343,11062371,11445,0,1765274763,13048.185598759992,32.86508793000394,53315.60123832001 2025-12-09,10:06:05.000,343,11062355,11285,0,1765274764,13048.185598759992,32.935579230004805,53315.678096640004 2025-12-09,10:06:06.000,343,11062385,11325,0,1765274765,13048.185598759992,32.95672662000288,53315.629186800004 2025-12-09,10:06:07.000,343,11062371,11605,0,1765274766,13048.178862449997,32.935579230004805,53315.650148160006 2025-12-09,10:06:08.000,343,11062390,11365,0,1765274767,13048.252961860002,33.02721792000375,53315.60822544 2025-12-09,10:06:09.000,343,11062393,11365,0,1765274768,13048.286643409992,32.99197226999968,53315.60822544 2025-12-09,10:06:10.000,343,11062390,11245,0,1765274769,13048.313588650002,33.04836531000183,53315.60822544 2025-12-09,10:06:11.000,343,11062409,11325,0,1765274770,13048.367479129993,33.125905740002054,53315.69207088001 2025-12-09,10:06:12.000,343,11062352,11365,0,1765274771,13048.340533889997,33.16115138999885,53315.69207088001 2025-12-09,10:06:13.000,343,11062480,11485,0,1765274772,13048.387688059993,33.1822987800042,53315.71303224 2025-12-09,10:06:14.000,343,11062333,11325,0,1765274773,13048.434842229988,33.252790079997794,53315.72001936001 2025-12-09,10:06:15.000,343,11062469,11485,0,1765274774,13048.455051159988,33.238691819999076,53315.75495496 2025-12-09,10:06:16.000,343,11062336,11445,0,1765274775,13048.508941639993,33.32328137999866,53315.76892920001 2025-12-09,10:06:17.000,343,11062384,11405,0,1765274776,13048.535886879989,33.337379640004656,53315.78290344 2025-12-09,10:06:18.000,343,11062411,11445,0,1765274777,13048.562832119998,33.344428770004015,53315.88072312 2025-12-09,10:06:19.000,343,11062379,11685,0,1765274778,13048.576304739989,33.37967442000081,53315.88072312 2025-12-09,10:06:20.000,343,11062374,11325,0,1765274779,13048.663876769999,33.40082180999889,53315.873736 2025-12-09,10:06:21.000,343,11062367,11205,0,1765274780,13048.690822009994,33.41492007000488,53315.88771024001 2025-12-09,10:06:22.000,343,11062506,11285,0,1765274781,13048.690822009994,33.45721485000104,53315.915658720005 2025-12-09,10:06:23.000,343,11062408,11405,0,1765274782,13048.771657729994,33.478362239999115,53315.88072312 2025-12-09,10:06:24.000,343,11062359,11365,0,1765274783,13048.83902082999,33.50655876000383,53315.95059432 2025-12-09,10:06:25.000,343,11062314,11405,0,1765274784,13048.913120239995,33.55590266999934,53315.99251704 2025-12-09,10:06:26.000,343,11062422,11485,0,1765274785,13048.953538099995,33.59819745000277,53316.034439760006 2025-12-09,10:06:27.000,343,11062464,11405,0,1765274786,13049.00742858,33.62639397000021,53316.034439760006 2025-12-09,10:06:28.000,343,11062404,11525,0,1765274787,13049.074791679996,33.59114832000341,53316.06238824 2025-12-09,10:06:29.000,343,11062364,11285,0,1765274788,13049.135418469996,33.66163962000428,53316.06937536 2025-12-09,10:06:30.000,343,11062420,11365,0,1765274789,13049.16910002,33.72508178999851,53316.11129808 2025-12-09,10:06:31.000,343,11062398,11365,0,1765274790,13049.222990499991,33.73213091999787,53316.153220800006 2025-12-09,10:06:32.000,343,11062379,11645,0,1765274791,13049.263408359991,33.760327440002584,53316.1881564 2025-12-09,10:06:33.000,343,11062451,11365,0,1765274792,13049.317298839997,33.76737657000194,53316.27898896 2025-12-09,10:06:34.000,343,11062383,11245,0,1765274793,13049.357716699997,33.85196613000153,53316.320911680006 2025-12-09,10:06:35.000,343,11062430,11685,0,1765274794,13049.391398250002,33.873113519999606,53316.31392456001 2025-12-09,10:06:36.000,343,11062356,11565,0,1765274795,13049.438552419997,33.936555690001114,53316.35584728 2025-12-09,10:06:37.000,343,11062378,11165,0,1765274796,13049.465497659992,33.936555690001114,53316.35584728 2025-12-09,10:06:38.000,343,11062433,11485,0,1765274797,13049.492442900002,34.049341769998136,53316.39777 2025-12-09,10:06:39.000,343,11062379,11405,0,1765274798,13049.573278620002,34.04229263999878,53316.47462832 2025-12-09,10:06:40.000,343,11062371,11325,0,1765274799,13049.573278620002,34.07753829000285,53316.467641200004 2025-12-09,10:06:41.000,343,11062381,11245,0,1765274800,13049.660850649998,34.105734810000286,53316.49558968 2025-12-09,10:06:42.000,343,11062357,11325,0,1765274801,13049.714741129988,34.07048916000349,53316.48161544001 2025-12-09,10:06:43.000,343,11062419,11605,0,1765274802,13049.755158989989,34.148029590003716,53316.516551040004 2025-12-09,10:06:44.000,343,11062416,11365,0,1765274803,13049.795576849989,34.119833069999004,53316.50956392001 2025-12-09,10:06:45.000,343,11062451,11965,0,1765274804,13049.849467329994,34.218520890004584,53316.537512400006 2025-12-09,10:06:46.000,343,11062386,11285,0,1765274805,13049.903357809999,34.20442262999859,53316.64930632001 2025-12-09,10:06:47.000,343,11062429,11525,0,1765274806,13049.93703935999,34.23966828000266,53316.67725480001 2025-12-09,10:06:48.000,343,11062404,11405,0,1765274807,13049.95724828999,34.24671741000202,53316.69821616001 2025-12-09,10:06:49.000,343,11062388,11405,0,1765274808,13050.011138769994,34.27491392999946,53316.754113120005 2025-12-09,10:06:50.000,343,11062416,11365,0,1765274809,13050.091974489995,34.26081567000074,53316.77507448001 2025-12-09,10:06:51.000,343,11062424,11485,0,1765274810,13050.15933758999,34.2678648000001,53316.83097144 2025-12-09,10:06:52.000,343,11062359,11725,0,1765274811,13050.172810209995,34.281963059998816,53316.83097144 2025-12-09,10:06:53.000,343,11062435,11245,0,1765274812,13050.22670069,34.2678648000001,53316.823984320006 2025-12-09,10:06:54.000,343,11062371,11325,0,1765274813,13050.233436999995,34.31720871000289,53316.89385552001 2025-12-09,10:06:55.000,343,11062344,11445,0,1765274814,13050.30080009999,34.31720871000289,53316.8868684 2025-12-09,10:06:56.000,343,11062387,11365,0,1765274815,13050.314272719996,34.31720871000289,53316.9567396 2025-12-09,10:06:57.000,343,11062369,11325,0,1765274816,13050.361426889991,34.30311045000417,53316.96372672001 2025-12-09,10:06:58.000,343,11062394,11325,0,1765274817,13050.395108439996,34.30311045000417,53317.04757216 2025-12-09,10:06:59.000,343,11062332,11285,0,1765274818,13050.428789990001,34.24671741000202,53317.07552064 2025-12-09,10:07:00.000,343,11062381,11245,0,1765274819,13050.462471539991,34.20442262999859,53317.10346912 2025-12-09,10:07:01.000,343,11062382,11445,0,1765274820,13050.489416780001,34.23966828000266,53317.12443048 2025-12-09,10:07:02.000,343,11062312,11365,0,1765274821,13050.509625710001,34.21147175999795,53317.159366080006 2025-12-09,10:07:03.000,343,11062384,11325,0,1765274822,13050.529834640001,34.218520890004584,53317.14539184 2025-12-09,10:07:04.000,343,11062373,11285,0,1765274823,13050.550043570001,34.20442262999859,53317.25019864001 2025-12-09,10:07:05.000,343,11062347,11485,0,1765274824,13050.603934049992,34.23966828000266,53317.2362244 2025-12-09,10:07:06.000,343,11062315,11325,0,1765274825,13050.610670360002,34.20442262999859,53317.21526304 2025-12-09,10:07:07.000,343,11062408,11445,0,1765274826,13050.644351909992,34.2326191500033,53317.28513424 2025-12-09,10:07:08.000,343,11062418,11725,0,1765274827,13050.657824529997,34.218520890004584,53317.32006984001 2025-12-09,10:07:09.000,343,11062364,11485,0,1765274828,13050.678033459997,34.20442262999859,53317.33404408 2025-12-09,10:07:10.000,343,11062442,11365,0,1765274829,13050.725187629992,34.22557002000394,53317.36199256 2025-12-09,10:07:11.000,343,11062399,11245,0,1765274830,13050.704978699992,34.169176980001794,53317.34801832001 2025-12-09,10:07:12.000,343,11062404,11325,0,1765274831,13050.731923940002,34.18327524000051,53317.41788952001 2025-12-09,10:07:13.000,343,11062341,11405,0,1765274832,13050.765605489993,34.218520890004584,53317.38295392 2025-12-09,10:07:14.000,343,11062388,11445,0,1765274833,13050.779078109997,34.19032436999987,53317.45981224 2025-12-09,10:07:15.000,343,11062391,11405,0,1765274834,13050.859913829998,34.18327524000051,53317.4807736 2025-12-09,10:07:16.000,343,11062368,11445,0,1765274835,13050.812759660002,34.218520890004584,53317.4807736 2025-12-09,10:07:17.000,343,11062432,11445,0,1765274836,13050.859913829998,34.19032436999987,53317.51570920001 2025-12-09,10:07:18.000,343,11062375,11325,0,1765274837,13050.806023349993,34.18327524000051,53317.53667056001 2025-12-09,10:07:19.000,343,11062337,11525,0,1765274838,13050.859913829998,34.2326191500033,53317.50872208 2025-12-09,10:07:20.000,343,11062408,11325,0,1765274839,13050.832968590003,34.20442262999859,53317.56461904001 2025-12-09,10:07:21.000,343,11062403,11685,0,1765274840,13050.873386449988,34.19737349999923,53317.56461904001 2025-12-09,10:07:22.000,343,11062437,11285,0,1765274841,13050.893595379988,34.17622611000115,53317.61352888001 2025-12-09,10:07:23.000,343,11062356,11685,0,1765274842,13050.900331689998,34.17622611000115,53317.65545160001 2025-12-09,10:07:24.000,343,11062347,11565,0,1765274843,13050.873386449988,34.162127850002435,53317.68340008001 2025-12-09,10:07:25.000,343,11062346,11365,0,1765274844,13050.913804309988,34.119833069999004,53317.71833568 2025-12-09,10:07:26.000,343,11062335,11325,0,1765274845,13050.927276929993,34.105734810000286,53317.65545160001 2025-12-09,10:07:27.000,343,11062320,11365,0,1765274846,13050.900331689998,34.119833069999004,53317.65545160001 2025-12-09,10:07:28.000,343,11062389,11525,0,1765274847,13050.940749549998,34.07753829000285,53317.82314248001 2025-12-09,10:07:29.000,343,11062360,11405,0,1765274848,13050.913804309988,34.06344003000413,53317.78820688 2025-12-09,10:07:30.000,343,11062362,11485,0,1765274849,13050.934013239988,34.04229263999878,53317.78121976001 2025-12-09,10:07:31.000,343,11062411,11725,0,1765274850,13050.913804309988,34.02819438000006,53317.809168240005 2025-12-09,10:07:32.000,343,11062395,11405,0,1765274851,13050.907067999993,34.0211452500007,53317.81615536 2025-12-09,10:07:33.000,343,11062420,11365,0,1765274852,13050.893595379988,33.985899600003904,53317.81615536 2025-12-09,10:07:34.000,343,11062420,11365,0,1765274853,13050.873386449988,34.06344003000413,53317.88602656 2025-12-09,10:07:35.000,343,11062378,11325,0,1765274854,13050.826232279993,33.96475220999855,53317.83711672 2025-12-09,10:07:36.000,343,11062319,11405,0,1765274855,13050.792550730002,33.985899600003904,53317.89301368 2025-12-09,10:07:37.000,343,11062375,11805,0,1765274856,13050.765605489993,33.94360482000047,53317.92096216001 2025-12-09,10:07:38.000,343,11062358,11405,0,1765274857,13050.758869179997,33.95770307999919,53317.88602656 2025-12-09,10:07:39.000,343,11062368,11365,0,1765274858,13050.718451319997,33.880162649998965,53317.927949280005 2025-12-09,10:07:40.000,343,11062438,11445,0,1765274859,13050.678033459997,33.96475220999855,53317.95589776 2025-12-09,10:07:41.000,343,11062409,11245,0,1765274860,13050.671297150002,33.90131004000432,53317.96288488 2025-12-09,10:07:42.000,343,11062365,11325,0,1765274861,13050.664560839992,33.873113519999606,53317.9349364 2025-12-09,10:07:43.000,343,11062327,11245,0,1765274862,13050.651088220002,33.82376961000409,53317.96987200001 2025-12-09,10:07:44.000,343,11062371,11605,0,1765274863,13050.603934049992,33.880162649998965,53317.99083336001 2025-12-09,10:07:45.000,343,11062406,11285,0,1765274864,13050.563516189992,33.86606439000025,53317.96987200001 2025-12-09,10:07:46.000,343,11062315,11365,0,1765274865,13050.543307259992,33.85196613000153,53317.976859120005 2025-12-09,10:07:47.000,343,11062360,11285,0,1765274866,13050.523098329992,33.83081874000345,53318.025768960004 2025-12-09,10:07:48.000,343,11062375,11365,0,1765274867,13050.509625710001,33.929506560001755,53318.01179472 2025-12-09,10:07:49.000,343,11062352,11405,0,1765274868,13050.496153089996,33.936555690001114,53318.01179472 2025-12-09,10:07:50.000,343,11062373,11365,0,1765274869,13050.509625710001,33.922457430002396,53317.98384624 2025-12-09,10:07:51.000,343,11062376,11525,0,1765274870,13050.448998920001,33.91540830000304,53318.03275608 2025-12-09,10:07:52.000,343,11062345,11325,0,1765274871,13050.475944159996,33.887211779998324,53318.0048076 2025-12-09,10:07:53.000,343,11062402,11325,0,1765274872,13050.422053679991,33.922457430002396,53318.025768960004 2025-12-09,10:07:54.000,343,11062463,11605,0,1765274873,13050.442262609991,33.90131004000432,53318.05371744 2025-12-09,10:07:55.000,343,11062390,11565,0,1765274874,13050.469207850001,33.91540830000304,53318.06769168001 2025-12-09,10:07:56.000,343,11062382,11405,0,1765274875,13050.415317369996,33.929506560001755,53318.06769168001 2025-12-09,10:07:57.000,343,11062443,11325,0,1765274876,13050.428789990001,33.96475220999855,53318.06769168001 2025-12-09,10:07:58.000,343,11062348,11485,0,1765274877,13050.401844749991,33.94360482000047,53318.13057576 2025-12-09,10:07:59.000,343,11062399,11285,0,1765274878,13050.448998920001,33.929506560001755,53318.0746788 2025-12-09,10:08:00.000,343,11062422,11285,0,1765274879,13050.40858106,33.936555690001114,53318.08865304001 2025-12-09,10:08:01.000,343,11062397,11445,0,1765274880,13050.442262609991,33.95065394999983,53318.1794856 2025-12-09,10:08:02.000,343,11062383,11525,0,1765274881,13050.496153089996,33.95770307999919,53318.12358864 2025-12-09,10:08:03.000,343,11062363,11285,0,1765274882,13050.422053679991,33.97180133999791,53318.15153712 2025-12-09,10:08:04.000,343,11062343,11285,0,1765274883,13050.442262609991,33.978850470004545,53318.13057576 2025-12-09,10:08:05.000,343,11062409,11605,0,1765274884,13050.40858106,33.95065394999983,53318.165511360006 2025-12-09,10:08:06.000,343,11062392,11725,0,1765274885,13050.462471539991,33.978850470004545,53318.193459840004 2025-12-09,10:08:07.000,343,11062410,11565,0,1765274886,13050.489416780001,33.99294873000326,53318.22839544 2025-12-09,10:08:08.000,343,11062359,11405,0,1765274887,13050.455735229996,34.05639090000477,53318.20743408001 2025-12-09,10:08:09.000,343,11062379,11445,0,1765274888,13050.455735229996,34.01409612000134,53318.20743408001 2025-12-09,10:08:10.000,343,11062396,11245,0,1765274889,13050.448998920001,34.09163655000157,53318.22839544 2025-12-09,10:08:11.000,343,11062403,11365,0,1765274890,13050.509625710001,34.08458742000221,53318.29127952 2025-12-09,10:08:12.000,343,11062433,11445,0,1765274891,13050.536570949997,34.098685680000926,53318.29826664 2025-12-09,10:08:13.000,343,11062424,11565,0,1765274892,13050.556779879997,34.12688219999836,53318.30525376001 2025-12-09,10:08:14.000,343,11062405,11365,0,1765274893,13050.570252500002,34.14098046000436,53318.28429240001 2025-12-09,10:08:15.000,343,11062365,11285,0,1765274894,13050.590461430002,34.17622611000115,53318.29127952 2025-12-09,10:08:16.000,343,11062404,11525,0,1765274895,13050.576988809997,34.12688219999836,53318.28429240001 2025-12-09,10:08:17.000,343,11062377,11165,0,1765274896,13050.583725119992,34.148029590003716,53318.35416360001 2025-12-09,10:08:18.000,343,11062424,11365,0,1765274897,13050.610670360002,34.17622611000115,53318.382112080006 2025-12-09,10:08:19.000,343,11062357,11325,0,1765274898,13050.651088220002,34.18327524000051,53318.44499616 2025-12-09,10:08:20.000,343,11062418,11405,0,1765274899,13050.704978699992,34.24671741000202,53318.46595752 2025-12-09,10:08:21.000,343,11062391,11485,0,1765274900,13050.684769769992,34.25376654000138,53318.48691888 2025-12-09,10:08:22.000,343,11062346,11165,0,1765274901,13050.698242389997,34.31015958000353,53318.45198328001 2025-12-09,10:08:23.000,343,11062351,11245,0,1765274902,13050.711715010002,34.31720871000289,53318.48691888 2025-12-09,10:08:24.000,343,11062383,11245,0,1765274903,13050.725187629992,34.31015958000353,53318.57775144 2025-12-09,10:08:25.000,343,11062437,11365,0,1765274904,13050.711715010002,34.31720871000289,53318.57775144 2025-12-09,10:08:26.000,343,11062420,11365,0,1765274905,13050.745396559993,34.387700010003755,53318.61268704 2025-12-09,10:08:27.000,343,11062349,11685,0,1765274906,13050.765605489993,34.387700010003755,53318.64063552001 2025-12-09,10:08:28.000,343,11062374,11525,0,1765274907,13050.806023349993,34.37360174999776,53318.66858400001 2025-12-09,10:08:29.000,343,11062405,11525,0,1765274908,13050.806023349993,34.40884740000183,53318.68954536001 2025-12-09,10:08:30.000,343,11062419,11445,0,1765274909,13050.832968590003,34.387700010003755,53318.68954536001 2025-12-09,10:08:31.000,343,11062354,11485,0,1765274910,13050.866650139993,34.42294566000055,53318.74544232 2025-12-09,10:08:32.000,343,11062501,11405,0,1765274911,13050.920540619998,34.42294566000055,53318.72448096 2025-12-09,10:08:33.000,343,11062405,11525,0,1765274912,13050.940749549998,34.41589653000119,53318.74544232 2025-12-09,10:08:34.000,343,11062453,11165,0,1765274913,13050.967694789993,34.394749140003114,53318.83627488001 2025-12-09,10:08:35.000,343,11062394,11685,0,1765274914,13051.008112649994,34.45114217999799,53318.82230064 2025-12-09,10:08:36.000,343,11062434,11445,0,1765274915,13050.981167409998,34.48638783000206,53318.82928776001 2025-12-09,10:08:37.000,343,11062460,11565,0,1765274916,13051.014848959989,34.48638783000206,53318.885184720006 2025-12-09,10:08:38.000,343,11062493,11445,0,1765274917,13051.062003129999,34.514584349999495,53318.82928776001 2025-12-09,10:08:39.000,343,11062422,11445,0,1765274918,13051.041794199999,34.528682609998214,53318.89915896 2025-12-09,10:08:40.000,343,11062440,11285,0,1765274919,13051.068739439994,34.521633479998854,53318.934094560005 2025-12-09,10:08:41.000,343,11062444,11325,0,1765274920,13051.068739439994,34.53573174000485,53318.94108168 2025-12-09,10:08:42.000,343,11062391,11325,0,1765274921,13051.041794199999,34.556879130002926,53318.96204304 2025-12-09,10:08:43.000,343,11062419,11685,0,1765274922,13051.068739439994,34.570977390001644,53319.02492712001 2025-12-09,10:08:44.000,343,11062433,11445,0,1765274923,13051.082212059999,34.59917390999908,53319.031914240004 2025-12-09,10:08:45.000,343,11062446,11525,0,1765274924,13051.102420989999,34.563928260002285,53319.00396576001 2025-12-09,10:08:46.000,343,11062387,11285,0,1765274925,13051.062003129999,34.59212477999972,53319.052875600006 2025-12-09,10:08:47.000,343,11062420,11285,0,1765274926,13051.068739439994,34.58507565000036,53319.06684984 2025-12-09,10:08:48.000,343,11062394,11645,0,1765274927,13051.122629919999,34.66261608000059,53319.08082408 2025-12-09,10:08:49.000,343,11062391,11325,0,1765274928,13051.122629919999,34.7260582500021,53319.12274680001 2025-12-09,10:08:50.000,343,11062399,11525,0,1765274929,13051.142838849999,34.70491086000402,53319.14370816001 2025-12-09,10:08:51.000,343,11062444,11365,0,1765274930,13051.142838849999,34.73310738000146,53319.21357936001 2025-12-09,10:08:52.000,343,11062454,11525,0,1765274931,13051.163047779999,34.747205640000175,53319.16466952001 2025-12-09,10:08:53.000,343,11062364,11485,0,1765274932,13051.163047779999,34.81064781000168,53319.16466952001 2025-12-09,10:08:54.000,343,11062466,11645,0,1765274933,13051.163047779999,34.81064781000168,53319.2275536 2025-12-09,10:08:55.000,343,11062434,11245,0,1765274934,13051.189993019994,34.803598680002324,53319.28345056 2025-12-09,10:08:56.000,343,11062403,11525,0,1765274935,13051.20346564,34.803598680002324,53319.26248920001 2025-12-09,10:08:57.000,343,11062461,11445,0,1765274936,13051.20346564,34.83179519999976,53319.26248920001 2025-12-09,10:08:58.000,343,11062477,11405,0,1765274937,13051.20346564,34.83179519999976,53319.35332176 2025-12-09,10:08:59.000,343,11062399,11725,0,1765274938,13051.18325671,34.87408998000319,53319.33236040001 2025-12-09,10:09:00.000,343,11062340,11645,0,1765274939,13051.23714718999,34.88818824000191,53319.318386160005 2025-12-09,10:09:01.000,343,11062478,11325,0,1765274940,13051.22367457,34.86704085000383,53319.367296000004 2025-12-09,10:09:02.000,343,11062394,11525,0,1765274941,13051.25735611999,34.90228650000063,53319.37428312 2025-12-09,10:09:03.000,343,11062453,11525,0,1765274942,13051.25735611999,34.916384759999346,53319.437167200005 2025-12-09,10:09:04.000,343,11062410,11325,0,1765274943,13051.28430136,34.90228650000063,53319.45812856001 2025-12-09,10:09:05.000,343,11062407,11445,0,1765274944,13051.291037669995,34.88818824000191,53319.437167200005 2025-12-09,10:09:06.000,343,11062434,11685,0,1765274945,13051.311246599995,34.90228650000063,53319.486077040005 2025-12-09,10:09:07.000,343,11062435,11445,0,1765274946,13051.331455529995,34.88818824000191,53319.45114144 2025-12-09,10:09:08.000,343,11062403,11525,0,1765274947,13051.34492815,34.90228650000063,53319.49306416 2025-12-09,10:09:09.000,343,11062408,11405,0,1765274948,13051.392082319995,34.916384759999346,53319.56992248 2025-12-09,10:09:10.000,343,11062408,11565,0,1765274949,13051.392082319995,34.90933562999999,53319.52799976001 2025-12-09,10:09:11.000,343,11062407,11325,0,1765274950,13051.351664459995,34.90228650000063,53319.51402552 2025-12-09,10:09:12.000,343,11062354,11245,0,1765274951,13051.36513708,34.923433889998705,53319.52101264 2025-12-09,10:09:13.000,343,11062368,11405,0,1765274952,13051.41902755999,34.972777800001495,53319.52101264 2025-12-09,10:09:14.000,343,11062428,11485,0,1765274953,13051.392082319995,34.90933562999999,53319.58389672 2025-12-09,10:09:15.000,343,11062358,11245,0,1765274954,13051.43923648999,34.965728670002136,53319.57690960001 2025-12-09,10:09:16.000,343,11062392,11565,0,1765274955,13051.49986327999,34.916384759999346,53319.604858080005 2025-12-09,10:09:17.000,343,11062451,11325,0,1765274956,13051.50659959,34.930483019998064,53319.59088384 2025-12-09,10:09:18.000,343,11062431,11325,0,1765274957,13051.493126969996,34.90933562999999,53319.64678080001 2025-12-09,10:09:19.000,343,11062435,11245,0,1765274958,13051.48639066,34.9375321500047,53319.604858080005 2025-12-09,10:09:20.000,343,11062481,11445,0,1765274959,13051.52007220999,34.90228650000063,53319.66075504 2025-12-09,10:09:21.000,343,11062453,11325,0,1765274960,13051.54701745,34.88113911000255,53319.66774216001 2025-12-09,10:09:22.000,343,11062446,11405,0,1765274961,13051.594171619996,34.90933562999999,53319.66774216001 2025-12-09,10:09:23.000,343,11062407,11325,0,1765274962,13051.60764424,34.930483019998064,53319.723639120006 2025-12-09,10:09:24.000,343,11062413,11325,0,1765274963,13051.62785317,34.916384759999346,53319.73062624 2025-12-09,10:09:25.000,343,11062390,11685,0,1765274964,13051.675007339996,34.916384759999346,53319.74460048001 2025-12-09,10:09:26.000,343,11062375,11445,0,1765274965,13051.675007339996,34.916384759999346,53319.80049744 2025-12-09,10:09:27.000,343,11062415,11325,0,1765274966,13051.681743649991,34.89523737000127,53319.772548960005 2025-12-09,10:09:28.000,343,11062382,11325,0,1765274967,13051.715425199996,34.85999172000447,53319.75857472 2025-12-09,10:09:29.000,343,11062476,11365,0,1765274968,13051.715425199996,34.90228650000063,53319.81447168001 2025-12-09,10:09:30.000,343,11062412,11645,0,1765274969,13051.722161509992,34.81769694000104,53319.77953608 2025-12-09,10:09:31.000,343,11062441,11725,0,1765274970,13051.735634129996,34.81064781000168,53319.821458800005 2025-12-09,10:09:32.000,343,11062370,11365,0,1765274971,13051.769315680001,34.8247460700004,53319.83543304001 2025-12-09,10:09:33.000,343,11062444,11525,0,1765274972,13051.782788299992,34.76835302999825,53319.870368640004 2025-12-09,10:09:34.000,343,11062394,11325,0,1765274973,13051.816469849997,34.68376346999867,53319.84242016001 2025-12-09,10:09:35.000,343,11062392,11245,0,1765274974,13051.863624019992,34.71195999000338,53319.82844592 2025-12-09,10:09:36.000,343,11062385,11365,0,1765274975,13051.850151400002,34.68376346999867,53319.87735576 2025-12-09,10:09:37.000,343,11062365,11365,0,1765274976,13051.850151400002,34.66966520999995,53319.9262656 2025-12-09,10:09:38.000,343,11062433,11485,0,1765274977,13051.809733540002,34.63441956000315,53319.97517544 2025-12-09,10:09:39.000,343,11062342,11325,0,1765274978,13051.796260919997,34.62737043000379,53319.95421408 2025-12-09,10:09:40.000,343,11062448,11485,0,1765274979,13051.809733540002,34.59212477999972,53320.00312392001 2025-12-09,10:09:41.000,343,11062411,11325,0,1765274980,13051.789524610002,34.60622303999844,53319.97517544 2025-12-09,10:09:42.000,343,11062425,11325,0,1765274981,13051.735634129996,34.63441956000315,53319.9961368 2025-12-09,10:09:43.000,343,11062440,11445,0,1765274982,13051.762579369992,34.578026520001,53319.9961368 2025-12-09,10:09:44.000,343,11062408,11405,0,1765274983,13051.735634129996,34.59917390999908,53320.01011104001 2025-12-09,10:09:45.000,343,11062358,11245,0,1765274984,13051.749106750001,34.54278087000421,53319.989149680005 2025-12-09,10:09:46.000,343,11062403,11485,0,1765274985,13051.769315680001,34.48638783000206,53320.00312392001 2025-12-09,10:09:47.000,343,11062313,11565,0,1765274986,13051.722161509992,34.42999478999991,53320.01011104001 2025-12-09,10:09:48.000,343,11062384,11445,0,1765274987,13051.735634129996,34.43704391999927,53320.04504664 2025-12-09,10:09:49.000,343,11062434,11405,0,1765274988,13051.728897820001,34.42294566000055,53320.01011104001 2025-12-09,10:09:50.000,343,11062403,11525,0,1765274989,13051.701952579991,34.35245435999968,53320.059020880006 2025-12-09,10:09:51.000,343,11062370,11245,0,1765274990,13051.681743649991,34.31720871000289,53320.066008 2025-12-09,10:09:52.000,343,11062455,11445,0,1765274991,13051.688479960001,34.29606132000481,53320.038059520004 2025-12-09,10:09:53.000,343,11062472,11325,0,1765274992,13051.695216269996,34.2326191500033,53320.08696936 2025-12-09,10:09:54.000,343,11062347,11445,0,1765274993,13051.708688890001,34.20442262999859,53320.066008 2025-12-09,10:09:55.000,343,11062355,11565,0,1765274994,13051.654798409996,34.17622611000115,53320.03107240001 2025-12-09,10:09:56.000,343,11062400,11445,0,1765274995,13051.614380549996,34.162127850002435,53320.04504664 2025-12-09,10:09:57.000,343,11062376,11565,0,1765274996,13051.600907929991,34.148029590003716,53320.03107240001 2025-12-09,10:09:58.000,343,11062379,11365,0,1765274997,13051.600907929991,34.119833069999004,53320.07998224001 2025-12-09,10:09:59.000,343,11062427,11485,0,1765274998,13051.54701745,34.12688219999836,53320.12889208001 2025-12-09,10:10:00.000,343,11062408,11565,0,1765274999,13051.54028113999,34.02819438000006,53320.08696936 2025-12-09,10:10:01.000,343,11062382,11445,0,1765275000,13051.50659959,34.07048916000349,53320.09395648 2025-12-09,10:10:02.000,343,11062461,11485,0,1765275001,13051.452709109995,34.03524350999942,53320.08696936 2025-12-09,10:10:03.000,343,11062332,11525,0,1765275002,13051.41902755999,34.02819438000006,53320.08696936 2025-12-09,10:10:04.000,343,11062310,11325,0,1765275003,13051.392082319995,33.99294873000326,53320.07299512 2025-12-09,10:10:05.000,343,11062392,11565,0,1765275004,13051.32471922,33.95065394999983,53320.07998224001 2025-12-09,10:10:06.000,343,11062435,11285,0,1765275005,13051.25735611999,33.929506560001755,53320.066008 2025-12-09,10:10:07.000,343,11062376,11285,0,1765275006,13051.22367457,33.929506560001755,53320.12190496 2025-12-09,10:10:08.000,343,11062365,11325,0,1765275007,13051.163047779999,33.83081874000345,53320.10094360001 2025-12-09,10:10:09.000,343,11062413,11365,0,1765275008,13051.15631146999,33.8096713499981,53320.10094360001 2025-12-09,10:10:10.000,343,11062390,11485,0,1765275009,13051.102420989999,33.79557308999938,53320.03107240001 2025-12-09,10:10:11.000,343,11062365,11725,0,1765275010,13051.041794199999,33.760327440002584,53320.059020880006 2025-12-09,10:10:12.000,343,11062373,11325,0,1765275011,13051.021585269998,33.72508178999851,53320.02408528 2025-12-09,10:10:13.000,343,11062340,11485,0,1765275012,13050.994640029989,33.72508178999851,53320.038059520004 2025-12-09,10:10:14.000,343,11062416,11605,0,1765275013,13050.927276929993,33.66868875000364,53320.04504664 2025-12-09,10:10:15.000,343,11062406,11165,0,1765275014,13050.866650139993,33.66163962000428,53319.94722696 2025-12-09,10:10:16.000,343,11062450,11565,0,1765275015,13050.812759660002,33.63344309999957,53319.9961368 2025-12-09,10:10:17.000,343,11062406,11525,0,1765275016,13050.765605489993,33.58409919000405,53319.97517544 2025-12-09,10:10:18.000,343,11062374,11445,0,1765275017,13050.738660249997,33.577050060004694,53319.96120120001 2025-12-09,10:10:19.000,343,11062379,11365,0,1765275018,13050.664560839992,33.5629517999987,53319.96120120001 2025-12-09,10:10:20.000,343,11062400,11445,0,1765275019,13050.630879290002,33.58409919000405,53319.96120120001 2025-12-09,10:10:21.000,343,11062372,11525,0,1765275020,13050.583725119992,33.59114832000341,53319.91927848 2025-12-09,10:10:22.000,343,11062448,11445,0,1765275021,13050.543307259992,33.5629517999987,53319.89831712 2025-12-09,10:10:23.000,343,11062343,11325,0,1765275022,13050.442262609991,33.54180441000062,53319.89831712 2025-12-09,10:10:24.000,343,11062427,11405,0,1765275023,13050.395108439996,33.54885353999998,53319.91229136001 2025-12-09,10:10:25.000,343,11062437,11245,0,1765275024,13050.381635819991,33.54180441000062,53319.84940728 2025-12-09,10:10:26.000,343,11062318,11285,0,1765275025,13050.32774534,33.527706150001904,53319.80049744 2025-12-09,10:10:27.000,343,11062375,11285,0,1765275026,13050.30753641,33.478362239999115,53319.84242016001 2025-12-09,10:10:28.000,343,11062378,11445,0,1765275027,13050.233436999995,33.478362239999115,53319.7865232 2025-12-09,10:10:29.000,343,11062408,11405,0,1765275028,13050.193019139995,33.54180441000062,53319.76556184001 2025-12-09,10:10:30.000,343,11062364,11325,0,1765275029,13050.152601279995,33.55590266999934,53319.772548960005 2025-12-09,10:10:31.000,343,11062392,11245,0,1765275030,13050.132392349995,33.5629517999987,53319.83543304001 2025-12-09,10:10:32.000,343,11062415,11485,0,1765275031,13050.09871079999,33.54180441000062,53319.76556184001 2025-12-09,10:10:33.000,343,11062372,11365,0,1765275032,13050.10544711,33.57000092999806,53319.70966488 2025-12-09,10:10:34.000,343,11062361,11365,0,1765275033,13050.112183419995,33.54885353999998,53319.702677760004 2025-12-09,10:10:35.000,343,11062362,11325,0,1765275034,13050.05829293999,33.513607890003186,53319.702677760004 2025-12-09,10:10:36.000,343,11062340,11565,0,1765275035,13050.031347699995,33.577050060004694,53319.69569064001 2025-12-09,10:10:37.000,343,11062450,11405,0,1765275036,13049.990929839994,33.54180441000062,53319.67472928001 2025-12-09,10:10:38.000,343,11062338,11445,0,1765275037,13049.99766614999,33.55590266999934,53319.66774216001 2025-12-09,10:10:39.000,343,11062382,11405,0,1765275038,13050.04482032,33.60524658000213,53319.69569064001 2025-12-09,10:10:40.000,343,11062395,11445,0,1765275039,13050.011138769994,33.54180441000062,53319.64678080001 2025-12-09,10:10:41.000,343,11062437,11405,0,1765275040,13050.011138769994,33.577050060004694,53319.59787096001 2025-12-09,10:10:42.000,343,11062404,11645,0,1765275041,13050.03808400999,33.58409919000405,53319.59088384 2025-12-09,10:10:43.000,343,11062332,11445,0,1765275042,13049.990929839994,33.59819745000277,53319.62581944001 2025-12-09,10:10:44.000,343,11062390,11325,0,1765275043,13050.00440246,33.60524658000213,53319.57690960001 2025-12-09,10:10:45.000,343,11062411,11685,0,1765275044,13049.99766614999,33.59114832000341,53319.604858080005 2025-12-09,10:10:46.000,343,11062395,11285,0,1765275045,13050.031347699995,33.61934484000085,53319.59787096001 2025-12-09,10:10:47.000,343,11062338,11405,0,1765275046,13050.05829293999,33.64049222999893,53319.555948240006 2025-12-09,10:10:48.000,343,11062403,11245,0,1765275047,13050.051556629995,33.61229571000149,53319.57690960001 2025-12-09,10:10:49.000,343,11062343,11485,0,1765275048,13050.031347699995,33.5629517999987,53319.52101264 2025-12-09,10:10:50.000,343,11062435,11405,0,1765275049,13050.04482032,33.61934484000085,53319.541974 2025-12-09,10:10:51.000,343,11062391,11925,0,1765275050,13050.05829293999,33.57000092999806,53319.6118452 2025-12-09,10:10:52.000,343,11062390,11565,0,1765275051,13050.05829293999,33.60524658000213,53319.59787096001 2025-12-09,10:10:53.000,343,11062366,11245,0,1765275052,13050.03808400999,33.5629517999987,53319.54896112001 2025-12-09,10:10:54.000,343,11062380,11365,0,1765275053,13050.051556629995,33.62639397000021,53319.56992248 2025-12-09,10:10:55.000,343,11062341,11565,0,1765275054,13050.031347699995,33.57000092999806,53319.50005128001 2025-12-09,10:10:56.000,343,11062370,11485,0,1765275055,13050.07850186999,33.60524658000213,53319.50005128001 2025-12-09,10:10:57.000,343,11062352,11525,0,1765275056,13050.08523818,33.55590266999934,53319.486077040005 2025-12-09,10:10:58.000,343,11062421,11325,0,1765275057,13050.08523818,33.59114832000341,53319.486077040005 2025-12-09,10:10:59.000,343,11062436,11605,0,1765275058,13050.12565604,33.57000092999806,53319.45812856001 2025-12-09,10:11:00.000,343,11062385,11565,0,1765275059,13050.08523818,33.58409919000405,53319.4721028 2025-12-09,10:11:01.000,343,11062346,11365,0,1765275060,13050.08523818,33.58409919000405,53319.4721028 2025-12-09,10:11:02.000,343,11062348,11845,0,1765275061,13050.112183419995,33.61934484000085,53319.555948240006 2025-12-09,10:11:03.000,343,11062386,11445,0,1765275062,13050.091974489995,33.60524658000213,53319.49306416 2025-12-09,10:11:04.000,343,11062399,11525,0,1765275063,13050.05829293999,33.61229571000149,53319.51402552 2025-12-09,10:11:05.000,343,11062392,11365,0,1765275064,13050.03808400999,33.60524658000213,53319.486077040005 2025-12-09,10:11:06.000,343,11062320,11325,0,1765275065,13050.05829293999,33.59819745000277,53319.45812856001 2025-12-09,10:11:07.000,343,11062415,11325,0,1765275066,13050.051556629995,33.59819745000277,53319.45812856001 2025-12-09,10:11:08.000,343,11062368,11405,0,1765275067,13050.01787507999,33.60524658000213,53319.43018008001 2025-12-09,10:11:09.000,343,11062379,11325,0,1765275068,13050.031347699995,33.58409919000405,53319.41620584 2025-12-09,10:11:10.000,343,11062419,11445,0,1765275069,13049.99766614999,33.60524658000213,53319.41620584 2025-12-09,10:11:11.000,343,11062409,11565,0,1765275070,13050.011138769994,33.5629517999987,53319.34633464 2025-12-09,10:11:12.000,343,11062429,11285,0,1765275071,13050.04482032,33.55590266999934,53319.44415432 2025-12-09,10:11:13.000,343,11062399,11525,0,1765275072,13050.011138769994,33.55590266999934,53319.42319296 2025-12-09,10:11:14.000,343,11062444,11245,0,1765275073,13050.00440246,33.54885353999998,53319.388257360006 2025-12-09,10:11:15.000,343,11062429,11525,0,1765275074,13049.98419353,33.55590266999934,53319.39524448 2025-12-09,10:11:16.000,343,11062351,11405,0,1765275075,13049.99766614999,33.58409919000405,53319.42319296 2025-12-09,10:11:17.000,343,11062326,11405,0,1765275076,13049.97745721999,33.63344309999957,53319.4022316 2025-12-09,10:11:18.000,343,11062418,11485,0,1765275077,13049.95724828999,33.61934484000085,53319.39524448 2025-12-09,10:11:19.000,343,11062387,11765,0,1765275078,13049.930303049994,33.62639397000021,53319.33236040001 2025-12-09,10:11:20.000,343,11062344,11405,0,1765275079,13049.93703935999,33.63344309999957,53319.35332176 2025-12-09,10:11:21.000,343,11062409,11165,0,1765275080,13049.930303049994,33.654590489997645,53319.30441192 2025-12-09,10:11:22.000,343,11062372,11245,0,1765275081,13049.910094119994,33.66868875000364,53319.318386160005 2025-12-09,10:11:23.000,343,11062353,11165,0,1765275082,13049.89662149999,33.675737880003,53319.31139904001 2025-12-09,10:11:24.000,343,11062438,11445,0,1765275083,13049.856203639989,33.710983529999794,53319.33934752001 2025-12-09,10:11:25.000,343,11062382,11525,0,1765275084,13049.869676259994,33.68983614000172,53319.318386160005 2025-12-09,10:11:26.000,343,11062360,11325,0,1765275085,13049.822522089999,33.696885270001076,53319.26248920001 2025-12-09,10:11:27.000,343,11062376,11645,0,1765275086,13049.782104229998,33.72508178999851,53319.23454072 2025-12-09,10:11:28.000,343,11062407,11445,0,1765275087,13049.775367919989,33.72508178999851,53319.24152784001 2025-12-09,10:11:29.000,343,11062383,11685,0,1765275088,13049.741686369998,33.703934400000435,53319.269476320005 2025-12-09,10:11:30.000,343,11062363,11365,0,1765275089,13049.755158989989,33.73213091999787,53319.199605120004 2025-12-09,10:11:31.000,343,11062448,11525,0,1765275090,13049.748422679993,33.73918005000451,53319.17864376 2025-12-09,10:11:32.000,343,11062366,11645,0,1765275091,13049.748422679993,33.703934400000435,53319.14370816001 2025-12-09,10:11:33.000,343,11062383,11365,0,1765275092,13049.728213749993,33.72508178999851,53319.09479832001 2025-12-09,10:11:34.000,343,11062321,11565,0,1765275093,13049.708004819993,33.72508178999851,53319.13672104 2025-12-09,10:11:35.000,343,11062424,11445,0,1765275094,13049.708004819993,33.696885270001076,53319.12973392 2025-12-09,10:11:36.000,343,11062427,11365,0,1765275095,13049.714741129988,33.71803265999915,53319.02492712001 2025-12-09,10:11:37.000,343,11062417,11445,0,1765275096,13049.660850649998,33.710983529999794,53319.03890136 2025-12-09,10:11:38.000,343,11062412,11245,0,1765275097,13049.701268509998,33.72508178999851,53319.031914240004 2025-12-09,10:11:39.000,343,11062353,11445,0,1765275098,13049.714741129988,33.753278310003225,53319.02492712001 2025-12-09,10:11:40.000,343,11062407,11485,0,1765275099,13049.627169099993,33.760327440002584,53318.983004400005 2025-12-09,10:11:41.000,343,11062391,11405,0,1765275100,13049.654114339988,33.7744257000013,53318.983004400005 2025-12-09,10:11:42.000,343,11062408,11445,0,1765275101,13049.647378029993,33.7744257000013,53318.934094560005 2025-12-09,10:11:43.000,343,11062421,11485,0,1765275102,13049.654114339988,33.7744257000013,53318.92012032 2025-12-09,10:11:44.000,343,11062355,11285,0,1765275103,13049.593487550002,33.760327440002584,53318.96204304 2025-12-09,10:11:45.000,343,11062411,11365,0,1765275104,13049.600223859998,33.78852396000002,53318.94108168 2025-12-09,10:11:46.000,343,11062371,11605,0,1765275105,13049.620432789998,33.746229180003866,53318.85723624001 2025-12-09,10:11:47.000,343,11062416,11365,0,1765275106,13049.593487550002,33.696885270001076,53318.843262 2025-12-09,10:11:48.000,343,11062426,11325,0,1765275107,13049.573278620002,33.73213091999787,53318.83627488001 2025-12-09,10:11:49.000,343,11062410,11525,0,1765275108,13049.580014929998,33.760327440002584,53318.83627488001 2025-12-09,10:11:50.000,343,11062426,11245,0,1765275109,13049.566542309993,33.71803265999915,53318.75941656001 2025-12-09,10:11:51.000,343,11062436,11405,0,1765275110,13049.546333379993,33.71803265999915,53318.80133928 2025-12-09,10:11:52.000,343,11062371,11645,0,1765275111,13049.586751239993,33.746229180003866,53318.75242944 2025-12-09,10:11:53.000,343,11062367,11245,0,1765275112,13049.600223859998,33.710983529999794,53318.74544232 2025-12-09,10:11:54.000,343,11062358,11525,0,1765275113,13049.546333379993,33.73918005000451,53318.72448096 2025-12-09,10:11:55.000,343,11062400,11325,0,1765275114,13049.566542309993,33.71803265999915,53318.67557112 2025-12-09,10:11:56.000,343,11062373,11485,0,1765275115,13049.573278620002,33.71803265999915,53318.7035196 2025-12-09,10:11:57.000,343,11062430,11365,0,1765275116,13049.546333379993,33.73213091999787,53318.696532480004 2025-12-09,10:11:58.000,343,11062393,11645,0,1765275117,13049.539597069997,33.696885270001076,53318.62666128 2025-12-09,10:11:59.000,343,11062393,11605,0,1765275118,13049.553069690002,33.72508178999851,53318.61967416001 2025-12-09,10:12:00.000,343,11062427,11365,0,1765275119,13049.485706589992,33.73213091999787,53318.598712800005 2025-12-09,10:12:01.000,343,11062343,11405,0,1765275120,13049.539597069997,33.71803265999915,53318.598712800005 2025-12-09,10:12:02.000,343,11062417,11405,0,1765275121,13049.539597069997,33.68983614000172,53318.58473856 2025-12-09,10:12:03.000,343,11062373,11525,0,1765275122,13049.492442900002,33.66868875000364,53318.52185448001 2025-12-09,10:12:04.000,343,11062378,11605,0,1765275123,13049.553069690002,33.68278701000236,53318.46595752 2025-12-09,10:12:05.000,343,11062351,11565,0,1765275124,13049.553069690002,33.675737880003,53318.50089312001 2025-12-09,10:12:06.000,343,11062354,11285,0,1765275125,13049.532860760002,33.68278701000236,53318.50089312001 2025-12-09,10:12:07.000,343,11062367,11325,0,1765275126,13049.526124449992,33.654590489997645,53318.52185448001 2025-12-09,10:12:08.000,343,11062388,11725,0,1765275127,13049.526124449992,33.675737880003,53318.51486736 2025-12-09,10:12:09.000,343,11062399,11605,0,1765275128,13049.519388139997,33.68278701000236,53318.47294464001 2025-12-09,10:12:10.000,343,11062376,11605,0,1765275129,13049.532860760002,33.71803265999915,53318.49390600001 2025-12-09,10:12:11.000,343,11062370,11365,0,1765275130,13049.485706589992,33.73918005000451,53318.47294464001 2025-12-09,10:12:12.000,343,11062404,11365,0,1765275131,13049.505915519992,33.71803265999915,53318.39608632 2025-12-09,10:12:13.000,343,11062311,11325,0,1765275132,13049.485706589992,33.7744257000013,53318.382112080006 2025-12-09,10:12:14.000,343,11062366,11605,0,1765275133,13049.465497659992,33.73918005000451,53318.382112080006 2025-12-09,10:12:15.000,343,11062375,11325,0,1765275134,13049.438552419997,33.696885270001076,53318.40307344001 2025-12-09,10:12:16.000,343,11062372,11525,0,1765275135,13049.438552419997,33.710983529999794,53318.319228 2025-12-09,10:12:17.000,343,11062358,11125,0,1765275136,13049.438552419997,33.66163962000428,53318.29127952 2025-12-09,10:12:18.000,343,11062403,11485,0,1765275137,13049.465497659992,33.647541359998286,53318.312240880005 2025-12-09,10:12:19.000,343,11062424,11565,0,1765275138,13049.465497659992,33.647541359998286,53318.32621512001 2025-12-09,10:12:20.000,343,11062401,11485,0,1765275139,13049.499179209997,33.60524658000213,53318.34717648 2025-12-09,10:12:21.000,343,11062372,11285,0,1765275140,13049.505915519992,33.58409919000405,53318.32621512001 2025-12-09,10:12:22.000,343,11062404,11765,0,1765275141,13049.478970279997,33.60524658000213,53318.27730528 2025-12-09,10:12:23.000,343,11062406,11485,0,1765275142,13049.465497659992,33.54885353999998,53318.24236968 2025-12-09,10:12:24.000,343,11062382,11485,0,1765275143,13049.472233970002,33.54885353999998,53318.28429240001 2025-12-09,10:12:25.000,343,11062457,11685,0,1765275144,13049.431816110002,33.471313109999755,53318.28429240001 2025-12-09,10:12:26.000,343,11062369,11645,0,1765275145,13049.452025040002,33.4290183300036,53318.23538256001 2025-12-09,10:12:27.000,343,11062453,11685,0,1765275146,13049.404870869992,33.40787093999825,53318.20743408001 2025-12-09,10:12:28.000,343,11062340,11445,0,1765275147,13049.391398250002,33.4290183300036,53318.165511360006 2025-12-09,10:12:29.000,343,11062404,11165,0,1765275148,13049.330771460001,33.35852703000273,53318.1794856 2025-12-09,10:12:30.000,343,11062390,11725,0,1765275149,13049.290353600001,33.36557616000209,53318.17249848 2025-12-09,10:12:31.000,343,11062303,11645,0,1765275150,13049.263408359991,33.36557616000209,53318.15153712 2025-12-09,10:12:32.000,343,11062374,11485,0,1765275151,13049.270144670001,33.35852703000273,53318.11660152001 2025-12-09,10:12:33.000,343,11062379,11605,0,1765275152,13049.222990499991,33.3162322499993,53318.13057576 2025-12-09,10:12:34.000,343,11062347,11445,0,1765275153,13049.175836329996,33.295084860001225,53318.13756288001 2025-12-09,10:12:35.000,343,11062435,11325,0,1765275154,13049.12868216,33.30918311999994,53318.08166592 2025-12-09,10:12:36.000,343,11062377,11445,0,1765275155,13049.074791679996,33.27393747000315,53318.03974320001 2025-12-09,10:12:37.000,343,11062394,11445,0,1765275156,13049.034373819995,33.238691819999076,53318.06070456 2025-12-09,10:12:38.000,343,11062339,11565,0,1765275157,13048.953538099995,33.25983921000443,53317.997820480006 2025-12-09,10:12:39.000,343,11062417,11445,0,1765275158,13048.92659286,33.217544430001,53318.06769168001 2025-12-09,10:12:40.000,343,11062424,11245,0,1765275159,13048.85922975999,33.21049530000164,53317.976859120005 2025-12-09,10:12:41.000,343,11062412,11245,0,1765275160,13048.77839403999,33.1822987800042,53317.99083336001 2025-12-09,10:12:42.000,343,11062409,11485,0,1765275161,13048.67734938999,33.18934791000356,53317.95589776 2025-12-09,10:12:43.000,343,11062414,11445,0,1765275162,13048.636931529989,33.13295487000141,53317.91397504 2025-12-09,10:12:44.000,343,11062402,11405,0,1765275163,13048.609986289994,33.125905740002054,53317.90698792 2025-12-09,10:12:45.000,343,11062434,11245,0,1765275164,13048.508941639993,33.13295487000141,53317.88602656 2025-12-09,10:12:46.000,343,11062411,11485,0,1765275165,13048.421369609998,33.125905740002054,53317.80218112001 2025-12-09,10:12:47.000,343,11062495,11525,0,1765275166,13048.367479129993,33.09066008999798,53317.85109096001 2025-12-09,10:12:48.000,343,11062449,11245,0,1765275167,13048.273170790002,33.09066008999798,53317.795194 2025-12-09,10:12:49.000,343,11062391,11565,0,1765275168,13048.192335070002,33.111807480003336,53317.75327128001 2025-12-09,10:12:50.000,343,11062429,11325,0,1765275169,13048.138444589997,33.125905740002054,53317.76724552 2025-12-09,10:12:51.000,343,11062374,11325,0,1765275170,13048.124971969992,33.09770922000462,53317.711348560006 2025-12-09,10:12:52.000,343,11062391,11525,0,1765275171,13048.023927319991,33.09066008999798,53317.68340008001 2025-12-09,10:12:53.000,343,11062343,11485,0,1765275172,13047.956564219996,33.111807480003336,53317.61352888001 2025-12-09,10:12:54.000,343,11062357,11605,0,1765275173,13047.88246480999,33.09770922000462,53317.62750312 2025-12-09,10:12:55.000,343,11062380,11525,0,1765275174,13047.82857433,33.08361095999862,53317.60654176 2025-12-09,10:12:56.000,343,11062360,11645,0,1765275175,13047.78815647,33.076561829999264,53317.52968344 2025-12-09,10:12:57.000,343,11062428,11525,0,1765275176,13047.66690289,33.02721792000375,53317.50173496 2025-12-09,10:12:58.000,343,11062473,11485,0,1765275177,13047.592803479994,33.09770922000462,53317.52968344 2025-12-09,10:12:59.000,343,11062382,11405,0,1765275178,13047.53891299999,33.02016879000439,53317.494747840006 2025-12-09,10:13:00.000,343,11062413,11245,0,1765275179,13047.485022519999,33.02721792000375,53317.4109024 2025-12-09,10:13:01.000,343,11062421,11285,0,1765275180,13047.424395729999,33.02016879000439,53317.375966800006 2025-12-09,10:13:02.000,343,11062374,11285,0,1765275181,13047.357032629989,32.99902139999904,53317.3410312 2025-12-09,10:13:03.000,343,11062393,11445,0,1765275182,13047.289669529993,32.98492314000032,53317.355005440004 2025-12-09,10:13:04.000,343,11062347,11245,0,1765275183,13047.249251669993,32.95672662000288,53317.28513424 2025-12-09,10:13:05.000,343,11062313,11685,0,1765275184,13047.195361190003,32.98492314000032,53317.327056960006 2025-12-09,10:13:06.000,343,11062381,11405,0,1765275185,13047.161679639998,33.013119659997756,53317.27116 2025-12-09,10:13:07.000,343,11062414,11845,0,1765275186,13047.114525470002,32.99197226999968,53317.24321152 2025-12-09,10:13:08.000,343,11062370,11365,0,1765275187,13047.040426059997,32.99902139999904,53317.22225016 2025-12-09,10:13:09.000,343,11062438,11365,0,1765275188,13046.986535579992,33.03426705000311,53317.24321152 2025-12-09,10:13:10.000,343,11062406,11685,0,1765275189,13046.952854030002,33.02016879000439,53317.18032744001 2025-12-09,10:13:11.000,343,11062409,11365,0,1765275190,13046.824864139991,33.05541444000119,53317.1663532 2025-12-09,10:13:12.000,343,11062380,11485,0,1765275191,13046.838336759996,33.069512699999905,53317.15237896001 2025-12-09,10:13:13.000,343,11062386,11445,0,1765275192,13046.777709969996,33.076561829999264,53317.13141760001 2025-12-09,10:13:14.000,343,11062422,11365,0,1765275193,13046.737292109996,33.14000400000077,53317.10346912 2025-12-09,10:13:15.000,343,11062367,11365,0,1765275194,13046.737292109996,33.16115138999885,53317.01263656001 2025-12-09,10:13:16.000,343,11062360,11685,0,1765275195,13046.69013794,33.19639704000292,53316.99866232 2025-12-09,10:13:17.000,343,11062385,11485,0,1765275196,13046.64972008,33.16820051999821,53316.92879112 2025-12-09,10:13:18.000,343,11062369,11325,0,1765275197,13046.60930222,33.23164268999972,53316.92879112 2025-12-09,10:13:19.000,343,11062372,11605,0,1765275198,13046.54867543,33.23164268999972,53316.91481688001 2025-12-09,10:13:20.000,343,11062387,11605,0,1765275199,13046.50825757,33.302133990000584,53316.8868684 2025-12-09,10:13:21.000,343,11062415,11365,0,1765275200,13046.494784949995,33.28098660000251,53316.87988128 2025-12-09,10:13:22.000,343,11062430,11445,0,1765275201,13046.48131232999,33.3162322499993,53316.91481688001 2025-12-09,10:13:23.000,343,11062446,11405,0,1765275202,13046.46110339999,33.337379640004656,53316.85891992 2025-12-09,10:13:24.000,343,11062391,11485,0,1765275203,13046.42742185,33.344428770004015,53316.851932800004 2025-12-09,10:13:25.000,343,11062380,11325,0,1765275204,13046.494784949995,33.37262529000145,53316.851932800004 2025-12-09,10:13:26.000,343,11062384,11325,0,1765275205,13046.50152125999,33.32328137999866,53316.803022960004 2025-12-09,10:13:27.000,343,11062394,11325,0,1765275206,13046.48804864,33.37967442000081,53316.79603584001 2025-12-09,10:13:28.000,343,11062380,11485,0,1765275207,13046.46110339999,33.37967442000081,53316.79603584001 2025-12-09,10:13:29.000,343,11062391,11405,0,1765275208,13046.474576019995,33.35852703000273,53316.76808736 2025-12-09,10:13:30.000,343,11062457,11485,0,1765275209,13046.555411739995,33.42196920000424,53316.76808736 2025-12-09,10:13:31.000,343,11062412,11405,0,1765275210,13046.474576019995,33.40787093999825,53316.77507448001 2025-12-09,10:13:32.000,343,11062371,11325,0,1765275211,13046.48804864,33.471313109999755,53316.74013888 2025-12-09,10:13:33.000,343,11062384,11445,0,1765275212,13046.52173018999,33.485411369998474,53316.69821616001 2025-12-09,10:13:34.000,343,11062399,11485,0,1765275213,13046.54867543,33.527706150001904,53316.72616464001 2025-12-09,10:13:35.000,343,11062461,11325,0,1765275214,13046.535202809995,33.57000092999806,53316.705203280006 2025-12-09,10:13:36.000,343,11062350,11405,0,1765275215,13046.54867543,33.55590266999934,53316.69821616001 2025-12-09,10:13:37.000,343,11062355,11405,0,1765275216,13046.56888436,33.675737880003,53316.66328056 2025-12-09,10:13:38.000,343,11062353,11445,0,1765275217,13046.54867543,33.654590489997645,53316.656293440006 2025-12-09,10:13:39.000,343,11062345,11365,0,1765275218,13046.56214804999,33.675737880003,53316.684241920004 2025-12-09,10:13:40.000,343,11062408,11525,0,1765275219,13046.56888436,33.76737657000194,53316.6423192 2025-12-09,10:13:41.000,343,11062384,11445,0,1765275220,13046.575620669995,33.746229180003866,53316.7121904 2025-12-09,10:13:42.000,343,11062353,11445,0,1765275221,13046.52173018999,33.81672048000473,53316.78904872 2025-12-09,10:13:43.000,343,11062372,11445,0,1765275222,13046.575620669995,33.81672048000473,53316.72616464001 2025-12-09,10:13:44.000,343,11062397,11405,0,1765275223,13046.595829599995,33.873113519999606,53316.72616464001 2025-12-09,10:13:45.000,343,11062431,11325,0,1765275224,13046.636247459996,33.85901526000089,53316.73315176 2025-12-09,10:13:46.000,343,11062372,11405,0,1765275225,13046.64972008,33.922457430002396,53316.69122904 2025-12-09,10:13:47.000,343,11062349,11365,0,1765275226,13046.69013794,33.929506560001755,53316.72616464001 2025-12-09,10:13:48.000,343,11062438,11325,0,1765275227,13046.723819489991,33.97180133999791,53316.684241920004 2025-12-09,10:13:49.000,343,11062384,11525,0,1765275228,13046.723819489991,33.978850470004545,53316.705203280006 2025-12-09,10:13:50.000,343,11062413,11285,0,1765275229,13046.744028419991,34.01409612000134,53316.69821616001 2025-12-09,10:13:51.000,343,11062460,11485,0,1765275230,13046.77097366,34.01409612000134,53316.71917752 2025-12-09,10:13:52.000,343,11062425,11165,0,1765275231,13046.831600450001,34.02819438000006,53316.754113120005 2025-12-09,10:13:53.000,343,11062336,11205,0,1765275232,13046.804655209991,34.04229263999878,53316.7121904 2025-12-09,10:13:54.000,343,11062396,11325,0,1765275233,13046.851809380001,34.02819438000006,53316.7121904 2025-12-09,10:13:55.000,343,11062419,11365,0,1765275234,13046.824864139991,34.00704699000198,53316.73315176 2025-12-09,10:13:56.000,343,11062360,11325,0,1765275235,13046.872018310001,34.06344003000413,53316.69122904 2025-12-09,10:13:57.000,343,11062381,11245,0,1765275236,13046.912436170001,34.049341769998136,53316.76110024 2025-12-09,10:13:58.000,343,11062377,11325,0,1765275237,13047.006744509992,34.049341769998136,53316.77507448001 2025-12-09,10:13:59.000,343,11062359,11445,0,1765275238,13046.932645100002,34.07048916000349,53316.705203280006 2025-12-09,10:14:00.000,343,11062451,11285,0,1765275239,13046.979799269997,34.119833069999004,53316.78904872 2025-12-09,10:14:01.000,343,11062417,11525,0,1765275240,13047.020217129997,34.119833069999004,53316.7820616 2025-12-09,10:14:02.000,343,11062435,11685,0,1765275241,13047.033689750002,34.105734810000286,53316.78904872 2025-12-09,10:14:03.000,343,11062460,11405,0,1765275242,13046.986535579992,34.105734810000286,53316.77507448001 2025-12-09,10:14:04.000,343,11062398,11525,0,1765275243,13047.033689750002,34.169176980001794,53316.78904872 2025-12-09,10:14:05.000,343,11062290,11365,0,1765275244,13047.013480820002,34.14098046000436,53316.803022960004 2025-12-09,10:14:06.000,343,11062428,11325,0,1765275245,13047.067371299992,34.22557002000394,53316.83795856 2025-12-09,10:14:07.000,343,11062473,11525,0,1765275246,13047.026953439992,34.218520890004584,53316.83097144 2025-12-09,10:14:08.000,343,11062424,11445,0,1765275247,13047.026953439992,34.23966828000266,53316.86590704001 2025-12-09,10:14:09.000,343,11062399,11405,0,1765275248,13047.060634989997,34.22557002000394,53316.89385552001 2025-12-09,10:14:10.000,343,11062357,11485,0,1765275249,13047.040426059997,34.23966828000266,53316.81001008 2025-12-09,10:14:11.000,343,11062335,11245,0,1765275250,13047.080843919997,34.23966828000266,53316.79603584001 2025-12-09,10:14:12.000,343,11062369,11845,0,1765275251,13047.053898680002,34.23966828000266,53316.79603584001 2025-12-09,10:14:13.000,343,11062382,11165,0,1765275252,13047.101052849997,34.24671741000202,53316.79603584001 2025-12-09,10:14:14.000,343,11062376,11445,0,1765275253,13047.114525470002,34.25376654000138,53316.83795856 2025-12-09,10:14:15.000,343,11062454,11405,0,1765275254,13047.154943330002,34.18327524000051,53316.823984320006 2025-12-09,10:14:16.000,343,11062429,11605,0,1765275255,13047.175152260003,34.18327524000051,53316.823984320006 2025-12-09,10:14:17.000,343,11062391,11405,0,1765275256,13047.175152260003,34.19032436999987,53316.84494568001 2025-12-09,10:14:18.000,343,11062320,11845,0,1765275257,13047.195361190003,34.169176980001794,53316.8868684 2025-12-09,10:14:19.000,343,11062403,11645,0,1765275258,13047.134734400002,34.14098046000436,53316.823984320006 2025-12-09,10:14:20.000,343,11062371,11445,0,1765275259,13047.121261779997,34.155078720003075,53316.83795856 2025-12-09,10:14:21.000,343,11062388,11605,0,1765275260,13047.141470709998,34.12688219999836,53316.86590704001 2025-12-09,10:14:22.000,343,11062377,11485,0,1765275261,13047.148207019993,34.162127850002435,53316.823984320006 2025-12-09,10:14:23.000,343,11062469,11445,0,1765275262,13047.121261779997,34.12688219999836,53316.803022960004 2025-12-09,10:14:24.000,343,11062372,11445,0,1765275263,13047.141470709998,34.09163655000157,53316.81699720001 2025-12-09,10:14:25.000,343,11062441,11485,0,1765275264,13047.121261779997,34.119833069999004,53316.83097144 2025-12-09,10:14:26.000,343,11062362,11525,0,1765275265,13047.087580229992,34.07753829000285,53316.8868684 2025-12-09,10:14:27.000,343,11062427,11365,0,1765275266,13047.067371299992,33.99999786000262,53316.851932800004 2025-12-09,10:14:28.000,343,11062422,11405,0,1765275267,13047.087580229992,34.049341769998136,53316.872894160006 2025-12-09,10:14:29.000,343,11062375,11325,0,1765275268,13047.060634989997,33.99999786000262,53316.76110024 2025-12-09,10:14:30.000,343,11062402,11405,0,1765275269,13047.026953439992,34.0211452500007,53316.7820616 2025-12-09,10:14:31.000,343,11062404,11245,0,1765275270,13046.959590339997,33.99294873000326,53316.78904872 2025-12-09,10:14:32.000,343,11062398,11405,0,1765275271,13046.966326649992,33.94360482000047,53316.81699720001 2025-12-09,10:14:33.000,343,11062422,11325,0,1765275272,13046.946117719992,33.91540830000304,53316.7820616 2025-12-09,10:14:34.000,343,11062446,11365,0,1765275273,13046.939381409997,33.873113519999606,53316.79603584001 2025-12-09,10:14:35.000,343,11062416,11765,0,1765275274,13046.925908789992,33.90835917000368,53316.754113120005 2025-12-09,10:14:36.000,343,11062358,11405,0,1765275275,13046.885490929992,33.83081874000345,53316.7820616 2025-12-09,10:14:37.000,343,11062448,11685,0,1765275276,13046.872018310001,33.83081874000345,53316.77507448001 2025-12-09,10:14:38.000,343,11062378,11325,0,1765275277,13046.824864139991,33.80262221999874,53316.76110024 2025-12-09,10:14:39.000,343,11062372,11565,0,1765275278,13046.811391520001,33.753278310003225,53316.754113120005 2025-12-09,10:14:40.000,343,11062393,11325,0,1765275279,13046.764237349991,33.760327440002584,53316.705203280006 2025-12-09,10:14:41.000,343,11062381,12005,0,1765275280,13046.75076473,33.79557308999938,53316.72616464001 2025-12-09,10:14:42.000,343,11062352,11445,0,1765275281,13046.723819489991,33.72508178999851,53316.7121904 2025-12-09,10:14:43.000,343,11062444,11445,0,1765275282,13046.66992901,33.746229180003866,53316.67725480001 2025-12-09,10:14:44.000,343,11062415,11325,0,1765275283,13046.64298376999,33.68278701000236,53316.6423192 2025-12-09,10:14:45.000,343,11062406,11485,0,1765275284,13046.595829599995,33.68983614000172,53316.67026768 2025-12-09,10:14:46.000,343,11062398,11485,0,1765275285,13046.60256590999,33.647541359998286,53316.67725480001 2025-12-09,10:14:47.000,343,11062383,11725,0,1765275286,13046.56214804999,33.58409919000405,53316.66328056 2025-12-09,10:14:48.000,343,11062457,11525,0,1765275287,13046.514993879995,33.59819745000277,53316.656293440006 2025-12-09,10:14:49.000,343,11062412,11525,0,1765275288,13046.46110339999,33.54885353999998,53316.64930632001 2025-12-09,10:14:50.000,343,11062350,11685,0,1765275289,13046.46110339999,33.534755280001264,53316.59340936 2025-12-09,10:14:51.000,343,11062382,11365,0,1765275290,13046.44089446999,33.513607890003186,53316.55847376001 2025-12-09,10:14:52.000,343,11062444,11405,0,1765275291,13046.42068553999,33.485411369998474,53316.5025768 2025-12-09,10:14:53.000,343,11062362,11325,0,1765275292,13046.38700399,33.43606746000296,53316.59340936 2025-12-09,10:14:54.000,343,11062372,11365,0,1765275293,13046.31964088999,33.4290183300036,53316.55847376001 2025-12-09,10:14:55.000,343,11062428,11485,0,1765275294,13046.285959339999,33.43606746000296,53316.537512400006 2025-12-09,10:14:56.000,343,11062388,11485,0,1765275295,13046.252277789994,33.42196920000424,53316.55148664 2025-12-09,10:14:57.000,343,11062391,11645,0,1765275296,13046.232068859994,33.41492007000488,53316.50956392001 2025-12-09,10:14:58.000,343,11062428,11565,0,1765275297,13046.198387309989,33.44311659000232,53316.50956392001 2025-12-09,10:14:59.000,343,11062412,11605,0,1765275298,13046.198387309989,33.44311659000232,53316.50956392001 2025-12-09,10:15:00.000,343,11062434,11485,0,1765275299,13046.191650999994,33.41492007000488,53316.42571848 2025-12-09,10:15:01.000,343,11062431,11445,0,1765275300,13046.171442069994,33.45016572000168,53316.45366696 2025-12-09,10:15:02.000,343,11062448,11405,0,1765275301,13046.097342659988,33.39377267999953,53316.42571848 2025-12-09,10:15:03.000,343,11062361,11405,0,1765275302,13046.063661109998,33.42196920000424,53316.42571848 2025-12-09,10:15:04.000,343,11062406,11485,0,1765275303,13046.077133729988,33.41492007000488,53316.37680864 2025-12-09,10:15:05.000,343,11062418,11445,0,1765275304,13046.029979559993,33.43606746000296,53316.348860160004 2025-12-09,10:15:06.000,343,11062420,11645,0,1765275305,13046.043452179998,33.4290183300036,53316.33488592 2025-12-09,10:15:07.000,343,11062420,11445,0,1765275306,13046.016506939988,33.36557616000209,53316.27200184001 2025-12-09,10:15:08.000,343,11062351,11485,0,1765275307,13045.962616459998,33.40787093999825,53316.299950320004 2025-12-09,10:15:09.000,343,11062445,11365,0,1765275308,13045.955880150002,33.43606746000296,53316.28597608 2025-12-09,10:15:10.000,343,11062367,11845,0,1765275309,13045.955880150002,33.39377267999953,53316.2580276 2025-12-09,10:15:11.000,343,11062416,11245,0,1765275310,13045.908725979993,33.42196920000424,53316.24405336001 2025-12-09,10:15:12.000,343,11062408,11325,0,1765275311,13045.915462290002,33.38672355000017,53316.23007912 2025-12-09,10:15:13.000,343,11062434,11485,0,1765275312,13045.901989669997,33.39377267999953,53316.23706624 2025-12-09,10:15:14.000,343,11062357,11565,0,1765275313,13045.901989669997,33.36557616000209,53316.22309200001 2025-12-09,10:15:15.000,343,11062455,11485,0,1765275314,13045.881780739997,33.36557616000209,53316.1881564 2025-12-09,10:15:16.000,343,11062419,11845,0,1765275315,13045.861571809997,33.351477900003374,53316.1881564 2025-12-09,10:15:17.000,343,11062395,11485,0,1765275316,13045.895253360002,33.33033050999802,53316.13924656 2025-12-09,10:15:18.000,343,11062418,11485,0,1765275317,13045.888517049993,33.33033050999802,53316.14623368001 2025-12-09,10:15:19.000,343,11062404,11365,0,1765275318,13045.868308119992,33.33033050999802,53316.12527232001 2025-12-09,10:15:20.000,343,11062337,11525,0,1765275319,13045.875044430002,33.33033050999802,53316.1182852 2025-12-09,10:15:21.000,343,11062333,11445,0,1765275320,13045.861571809997,33.3162322499993,53316.04142688 2025-12-09,10:15:22.000,343,11062423,11405,0,1765275321,13045.821153949997,33.344428770004015,53316.1182852 2025-12-09,10:15:23.000,343,11062413,11445,0,1765275322,13045.800945019997,33.39377267999953,53316.1182852 2025-12-09,10:15:24.000,343,11062400,11685,0,1765275323,13045.740318229997,33.38672355000017,53316.153220800006 2025-12-09,10:15:25.000,343,11062375,11445,0,1765275324,13045.699900369997,33.41492007000488,53316.048414 2025-12-09,10:15:26.000,343,11062395,11525,0,1765275325,13045.713372990002,33.40787093999825,53316.153220800006 2025-12-09,10:15:27.000,343,11062373,11285,0,1765275326,13045.686427749992,33.37262529000145,53316.048414 2025-12-09,10:15:28.000,343,11062438,11285,0,1765275327,13045.646009889992,33.4290183300036,53316.10431096001 2025-12-09,10:15:29.000,343,11062402,11885,0,1765275328,13045.706636679992,33.41492007000488,53315.99251704 2025-12-09,10:15:30.000,343,11062473,11525,0,1765275329,13045.646009889992,33.4290183300036,53316.02046552 2025-12-09,10:15:31.000,343,11062440,11285,0,1765275330,13045.632537270001,33.478362239999115,53316.06937536 2025-12-09,10:15:32.000,343,11062447,11685,0,1765275331,13045.585383099991,33.485411369998474,53316.083349600005 2025-12-09,10:15:33.000,343,11062399,11325,0,1765275332,13045.565174169991,33.49950963000447,53316.02745264001 2025-12-09,10:15:34.000,343,11062429,11325,0,1765275333,13045.55170155,33.478362239999115,53316.07636248001 2025-12-09,10:15:35.000,343,11062458,11685,0,1765275334,13045.538228929996,33.45721485000104,53316.00649128001 2025-12-09,10:15:36.000,343,11062432,11765,0,1765275335,13045.558437859996,33.44311659000232,53316.05540112001 2025-12-09,10:15:37.000,343,11062432,11245,0,1765275336,13045.53149262,33.44311659000232,53315.97854280001 2025-12-09,10:15:38.000,343,11062395,11245,0,1765275337,13045.504547379991,33.45016572000168,53315.985529920006 2025-12-09,10:15:39.000,343,11062389,11445,0,1765275338,13045.518019999996,33.45721485000104,53316.02745264001 2025-12-09,10:15:40.000,343,11062428,11445,0,1765275339,13045.51128369,33.42196920000424,53316.09732384 2025-12-09,10:15:41.000,343,11062419,11605,0,1765275340,13045.497811069996,33.42196920000424,53315.964568560004 2025-12-09,10:15:42.000,343,11062358,11405,0,1765275341,13045.4506569,33.45721485000104,53316.02745264001 2025-12-09,10:15:43.000,343,11062367,11485,0,1765275342,13045.42371165999,33.471313109999755,53315.985529920006 2025-12-09,10:15:44.000,343,11062426,11405,0,1765275343,13045.44392058999,33.464263980000396,53315.985529920006 2025-12-09,10:15:45.000,343,11062544,11325,0,1765275344,13045.40350272999,33.4290183300036,53316.04142688 2025-12-09,10:15:46.000,343,11062381,11525,0,1765275345,13045.396766419995,33.42196920000424,53316.02046552 2025-12-09,10:15:47.000,343,11062360,11325,0,1765275346,13045.42371165999,33.40082180999889,53315.97854280001 2025-12-09,10:15:48.000,343,11062453,11285,0,1765275347,13045.36308486999,33.44311659000232,53316.04142688 2025-12-09,10:15:49.000,343,11062420,11325,0,1765275348,13045.38329379999,33.45016572000168,53315.9436072 2025-12-09,10:15:50.000,343,11062421,11525,0,1765275349,13045.336139629995,33.54885353999998,53315.985529920006 2025-12-09,10:15:51.000,343,11062396,11325,0,1765275350,13045.36308486999,33.485411369998474,53315.92963296 2025-12-09,10:15:52.000,343,11062413,11205,0,1765275351,13045.376557489995,33.54180441000062,53315.99251704 2025-12-09,10:15:53.000,343,11062393,11525,0,1765275352,13045.34287593999,33.527706150001904,53315.89469736 2025-12-09,10:15:54.000,343,11062420,11205,0,1765275353,13045.38329379999,33.57000092999806,53315.92264584 2025-12-09,10:15:55.000,343,11062417,11445,0,1765275354,13045.356348559995,33.54180441000062,53315.93662008001 2025-12-09,10:15:56.000,343,11062361,11525,0,1765275355,13045.376557489995,33.57000092999806,53315.90867160001 2025-12-09,10:15:57.000,343,11062388,11245,0,1765275356,13045.32266700999,33.577050060004694,53315.89469736 2025-12-09,10:15:58.000,343,11062435,11325,0,1765275357,13045.28898546,33.59819745000277,53315.915658720005 2025-12-09,10:15:59.000,343,11062459,11485,0,1765275358,13045.32266700999,33.62639397000021,53315.873736 2025-12-09,10:16:00.000,343,11062359,11165,0,1765275359,13045.295721769995,33.63344309999957,53315.95758144001 2025-12-09,10:16:01.000,343,11062367,11325,0,1765275360,13045.30245807999,33.63344309999957,53315.83181328 2025-12-09,10:16:02.000,343,11062368,11405,0,1765275361,13045.30245807999,33.57000092999806,53315.873736 2025-12-09,10:16:03.000,343,11062460,11325,0,1765275362,13045.32940332,33.654590489997645,53315.866748880006 2025-12-09,10:16:04.000,343,11062496,11365,0,1765275363,13045.32940332,33.66163962000428,53315.85277464 2025-12-09,10:16:05.000,343,11062399,11325,0,1765275364,13045.30919439,33.66163962000428,53315.85976176001 2025-12-09,10:16:06.000,343,11062437,11485,0,1765275365,13045.315930699995,33.66868875000364,53315.82482616 2025-12-09,10:16:07.000,343,11062404,11445,0,1765275366,13045.32940332,33.710983529999794,53315.85277464 2025-12-09,10:16:08.000,343,11062396,11165,0,1765275367,13045.32940332,33.72508178999851,53315.88771024001 2025-12-09,10:16:09.000,343,11062414,11285,0,1765275368,13045.34287593999,33.703934400000435,53315.81085192001 2025-12-09,10:16:10.000,343,11062370,11285,0,1765275369,13045.36982118,33.71803265999915,53315.88072312 2025-12-09,10:16:11.000,343,11062383,11445,0,1765275370,13045.38329379999,33.72508178999851,53315.88072312 2025-12-09,10:16:12.000,343,11062438,11285,0,1765275371,13045.36982118,33.703934400000435,53315.83880040001 2025-12-09,10:16:13.000,343,11062473,11845,0,1765275372,13045.32940332,33.760327440002584,53315.873736 2025-12-09,10:16:14.000,343,11062376,11525,0,1765275373,13045.356348559995,33.7744257000013,53315.83181328 2025-12-09,10:16:15.000,343,11062455,11325,0,1765275374,13045.32266700999,33.80262221999874,53315.796877680004 2025-12-09,10:16:16.000,343,11062451,11365,0,1765275375,13045.34961225,33.7744257000013,53315.845787520004 2025-12-09,10:16:17.000,343,11062488,11445,0,1765275376,13045.336139629995,33.760327440002584,53315.76892920001 2025-12-09,10:16:18.000,343,11062424,11765,0,1765275377,13045.315930699995,33.78147483000066,53315.85976176001 2025-12-09,10:16:19.000,343,11062401,11845,0,1765275378,13045.30245807999,33.83081874000345,53315.817839040006 2025-12-09,10:16:20.000,343,11062382,11245,0,1765275379,13045.28898546,33.753278310003225,53315.78989056001 2025-12-09,10:16:21.000,343,11062433,11245,0,1765275380,13045.32940332,33.79557308999938,53315.81085192001 2025-12-09,10:16:22.000,343,11062420,11685,0,1765275381,13045.36308486999,33.80262221999874,53315.85277464 2025-12-09,10:16:23.000,343,11062428,11405,0,1765275382,13045.28224914999,33.760327440002584,53315.85976176001 2025-12-09,10:16:24.000,343,11062445,11285,0,1765275383,13045.295721769995,33.73213091999787,53315.796877680004 2025-12-09,10:16:25.000,343,11062432,11285,0,1765275384,13045.28224914999,33.73213091999787,53315.83880040001 2025-12-09,10:16:26.000,343,11062341,11285,0,1765275385,13045.32940332,33.760327440002584,53315.76892920001 2025-12-09,10:16:27.000,343,11062361,11485,0,1765275386,13045.30919439,33.73918005000451,53315.82482616 2025-12-09,10:16:28.000,343,11062385,11285,0,1765275387,13045.32940332,33.73918005000451,53315.8038648 2025-12-09,10:16:29.000,343,11062369,11525,0,1765275388,13045.315930699995,33.73213091999787,53315.85277464 2025-12-09,10:16:30.000,343,11062428,11525,0,1765275389,13045.315930699995,33.746229180003866,53315.77591632 2025-12-09,10:16:31.000,343,11062400,11525,0,1765275390,13045.30245807999,33.71803265999915,53315.83880040001 2025-12-09,10:16:32.000,343,11062382,11405,0,1765275391,13045.32266700999,33.68983614000172,53315.75495496 2025-12-09,10:16:33.000,343,11062409,11325,0,1765275392,13045.30919439,33.68278701000236,53315.76892920001 2025-12-09,10:16:34.000,343,11062411,11725,0,1765275393,13045.255303909995,33.675737880003,53315.83181328 2025-12-09,10:16:35.000,343,11062407,11325,0,1765275394,13045.255303909995,33.675737880003,53315.78290344 2025-12-09,10:16:36.000,343,11062362,11205,0,1765275395,13045.255303909995,33.68278701000236,53315.76194208 2025-12-09,10:16:37.000,343,11062418,11205,0,1765275396,13045.214886049995,33.675737880003,53315.76892920001 2025-12-09,10:16:38.000,343,11062440,11365,0,1765275397,13045.2485676,33.64049222999893,53315.7339936 2025-12-09,10:16:39.000,343,11062411,11325,0,1765275398,13045.275512839995,33.66163962000428,53315.77591632 2025-12-09,10:16:40.000,343,11062447,11245,0,1765275399,13045.30245807999,33.654590489997645,53315.72001936001 2025-12-09,10:16:41.000,343,11062391,11485,0,1765275400,13045.26877653,33.647541359998286,53315.69207088001 2025-12-09,10:16:42.000,343,11062447,11245,0,1765275401,13045.24183128999,33.59114832000341,53315.71303224 2025-12-09,10:16:43.000,343,11062409,11485,0,1765275402,13045.235094979995,33.61229571000149,53315.71303224 2025-12-09,10:16:44.000,343,11062372,11445,0,1765275403,13045.24183128999,33.60524658000213,53315.6641224 2025-12-09,10:16:45.000,343,11062375,11325,0,1765275404,13045.26877653,33.59819745000277,53315.65713528 2025-12-09,10:16:46.000,343,11062376,11405,0,1765275405,13045.26204021999,33.54180441000062,53315.650148160006 2025-12-09,10:16:47.000,343,11062417,11245,0,1765275406,13045.315930699995,33.527706150001904,53315.650148160006 2025-12-09,10:16:48.000,343,11062412,11485,0,1765275407,13045.275512839995,33.513607890003186,53315.69207088001 2025-12-09,10:16:49.000,343,11062414,11605,0,1765275408,13045.20814974,33.478362239999115,53315.58726408 2025-12-09,10:16:50.000,343,11062404,11365,0,1765275409,13045.16773188,33.43606746000296,53315.580276960005 2025-12-09,10:16:51.000,343,11062504,11445,0,1765275410,13045.14078663999,33.4290183300036,53315.57328984001 2025-12-09,10:16:52.000,343,11062369,11565,0,1765275411,13045.12731402,33.36557616000209,53315.510405760004 2025-12-09,10:16:53.000,343,11062393,11645,0,1765275412,13045.12731402,33.30918311999994,53315.60822544 2025-12-09,10:16:54.000,343,11062393,11365,0,1765275413,13045.05995091999,33.302133990000584,53315.510405760004 2025-12-09,10:16:55.000,343,11062376,11485,0,1765275414,13045.093632469994,33.28098660000251,53315.52438000001 2025-12-09,10:16:56.000,343,11062440,11445,0,1765275415,13045.066687229999,33.28098660000251,53315.54534136 2025-12-09,10:16:57.000,343,11062385,11645,0,1765275416,13045.073423539994,33.295084860001225,53315.531367120006 2025-12-09,10:16:58.000,343,11062424,11525,0,1765275417,13045.03974198999,33.28098660000251,53315.50341864001 2025-12-09,10:16:59.000,343,11062400,11765,0,1765275418,13045.053214609994,33.238691819999076,53315.53835424 2025-12-09,10:17:00.000,343,11062411,11605,0,1765275419,13045.05995091999,33.252790079997794,53315.51739288 2025-12-09,10:17:01.000,343,11062480,11725,0,1765275420,13045.012796749994,33.18934791000356,53315.4894444 2025-12-09,10:17:02.000,343,11062355,11605,0,1765275421,13045.019533059989,33.19639704000292,53315.4894444 2025-12-09,10:17:03.000,343,11062392,11325,0,1765275422,13044.979115199989,33.1822987800042,53315.47547016001 2025-12-09,10:17:04.000,343,11062372,11485,0,1765275423,13044.972378889994,33.1822987800042,53315.482457280006 2025-12-09,10:17:05.000,343,11062410,11485,0,1765275424,13044.958906269989,33.16115138999885,53315.47547016001 2025-12-09,10:17:06.000,343,11062450,11565,0,1765275425,13044.952169959994,33.14000400000077,53315.4894444 2025-12-09,10:17:07.000,343,11062375,11245,0,1765275426,13044.958906269989,33.15410225999949,53315.42656032 2025-12-09,10:17:08.000,343,11062386,11365,0,1765275427,13044.911752099993,33.14000400000077,53315.4195732 2025-12-09,10:17:09.000,343,11062392,11685,0,1765275428,13044.945433649998,33.118856610002695,53315.45450880001 2025-12-09,10:17:10.000,343,11062432,11525,0,1765275429,13044.925224719998,33.111807480003336,53315.44053456 2025-12-09,10:17:11.000,343,11062376,11445,0,1765275430,13044.898279479989,33.09770922000462,53315.44053456 2025-12-09,10:17:12.000,343,11062382,11525,0,1765275431,13044.891543169993,33.013119659997756,53315.38463760001 2025-12-09,10:17:13.000,343,11062354,11565,0,1765275432,13044.891543169993,33.04131618000247,53315.40559896001 2025-12-09,10:17:14.000,343,11062326,11605,0,1765275433,13044.851125309993,32.99197226999968,53315.4195732 2025-12-09,10:17:15.000,343,11062398,11485,0,1765275434,13044.837652689988,32.98492314000032,53315.39162472 2025-12-09,10:17:16.000,343,11062433,11525,0,1765275435,13044.824180069998,32.96377575000224,53315.39162472 2025-12-09,10:17:17.000,343,11062419,11245,0,1765275436,13044.857861619988,32.96377575000224,53315.39861184 2025-12-09,10:17:18.000,343,11062371,11365,0,1765275437,13044.851125309993,32.95672662000288,53315.44053456 2025-12-09,10:17:19.000,343,11062401,11405,0,1765275438,13044.844388999998,32.95672662000288,53315.482457280006 2025-12-09,10:17:20.000,343,11062360,11365,0,1765275439,13044.790498519993,32.91443183999945,53315.44752168 2025-12-09,10:17:21.000,343,11062438,11325,0,1765275440,13044.777025900003,32.90738271000009,53315.412586080005 2025-12-09,10:17:22.000,343,11062402,11525,0,1765275441,13044.770289589993,32.86508793000394,53315.43354744001 2025-12-09,10:17:23.000,343,11062384,11405,0,1765275442,13044.797234829988,32.879186190002656,53315.412586080005 2025-12-09,10:17:24.000,343,11062420,11845,0,1765275443,13044.810707449993,32.85803880000458,53315.39162472 2025-12-09,10:17:25.000,343,11062438,11285,0,1765275444,13044.817443759988,32.81574402000115,53315.38463760001 2025-12-09,10:17:26.000,343,11062373,11485,0,1765275445,13044.750080659993,32.829842279999866,53315.43354744001 2025-12-09,10:17:27.000,343,11062453,11165,0,1765275446,13044.790498519993,32.86508793000394,53315.363676240006 2025-12-09,10:17:28.000,343,11062359,11445,0,1765275447,13044.783762209998,32.79459663000307,53315.42656032 2025-12-09,10:17:29.000,343,11062432,11325,0,1765275448,13044.783762209998,32.81574402000115,53315.37765048 2025-12-09,10:17:30.000,343,11062413,11485,0,1765275449,13044.824180069998,32.78049837000435,53315.39162472 2025-12-09,10:17:31.000,343,11062454,11405,0,1765275450,13044.770289589993,32.78049837000435,53315.412586080005 2025-12-09,10:17:32.000,343,11062462,11525,0,1765275451,13044.763553279998,32.73820359000092,53315.33572776001 2025-12-09,10:17:33.000,343,11062365,11365,0,1765275452,13044.783762209998,32.68181054999877,53315.461495920004 2025-12-09,10:17:34.000,343,11062456,11605,0,1765275453,13044.824180069998,32.67476141999941,53315.482457280006 2025-12-09,10:17:35.000,343,11062397,11365,0,1765275454,13044.790498519993,32.653614030001336,53315.43354744001 2025-12-09,10:17:36.000,343,11062398,11445,0,1765275455,13044.797234829988,32.59017185999983,53315.40559896001 2025-12-09,10:17:37.000,343,11062373,11485,0,1765275456,13044.830916379993,32.61836838000454,53315.50341864001 2025-12-09,10:17:38.000,343,11062454,11365,0,1765275457,13044.803971139998,32.6254175100039,53315.44752168 2025-12-09,10:17:39.000,343,11062335,11485,0,1765275458,13044.797234829988,32.57607360000111,53315.44752168 2025-12-09,10:17:40.000,343,11062399,11285,0,1765275459,13044.817443759988,32.58312273000047,53315.49643152 2025-12-09,10:17:41.000,343,11062401,11485,0,1765275460,13044.790498519993,32.59017185999983,53315.45450880001 2025-12-09,10:17:42.000,343,11062398,11565,0,1765275461,13044.790498519993,32.56197534000239,53315.46848304 2025-12-09,10:17:43.000,343,11062393,11405,0,1765275462,13044.837652689988,32.58312273000047,53315.45450880001 2025-12-09,10:17:44.000,343,11062415,11685,0,1765275463,13044.797234829988,32.56197534000239,53315.49643152 2025-12-09,10:17:45.000,343,11062366,11445,0,1765275464,13044.790498519993,32.51968055999896,53315.510405760004 2025-12-09,10:17:46.000,343,11062378,11285,0,1765275465,13044.824180069998,32.51968055999896,53315.49643152 2025-12-09,10:17:47.000,343,11062381,11205,0,1765275466,13044.844388999998,32.52672968999832,53315.510405760004 2025-12-09,10:17:48.000,343,11062350,11405,0,1765275467,13044.777025900003,32.54787708000367,53315.50341864001 2025-12-09,10:17:49.000,343,11062427,11565,0,1765275468,13044.857861619988,32.53377881999768,53315.580276960005 2025-12-09,10:17:50.000,343,11062387,11485,0,1765275469,13044.871334239993,32.5126314299996,53315.56630272 2025-12-09,10:17:51.000,343,11062391,11485,0,1765275470,13044.871334239993,32.49853317000088,53315.56630272 2025-12-09,10:17:52.000,343,11062349,11525,0,1765275471,13044.884806859998,32.45623839000473,53315.57328984001 2025-12-09,10:17:53.000,343,11062361,11325,0,1765275472,13044.931961029994,32.40689448000194,53315.60123832001 2025-12-09,10:17:54.000,343,11062418,11365,0,1765275473,13044.979115199989,32.442140129998734,53315.64316104001 2025-12-09,10:17:55.000,343,11062465,11245,0,1765275474,13044.952169959994,32.44918925999809,53315.650148160006 2025-12-09,10:17:56.000,343,11062403,11405,0,1765275475,13044.979115199989,32.484434910002165,53315.65713528 2025-12-09,10:17:57.000,343,11062407,11285,0,1765275476,13044.972378889994,32.40689448000194,53315.70604512 2025-12-09,10:17:58.000,343,11062371,11605,0,1765275477,13044.952169959994,32.484434910002165,53315.70604512 2025-12-09,10:17:59.000,343,11062405,11485,0,1765275478,13044.925224719998,32.484434910002165,53315.69207088001 2025-12-09,10:18:00.000,343,11062379,11445,0,1765275479,13044.905015789998,32.46328752000409,53315.77591632 2025-12-09,10:18:01.000,343,11062302,11285,0,1765275480,13044.958906269989,32.4139436100013,53315.76892920001 2025-12-09,10:18:02.000,343,11062458,11285,0,1765275481,13044.938697339989,32.44918925999809,53315.7339936 2025-12-09,10:18:03.000,343,11062440,11525,0,1765275482,13044.898279479989,32.477385780002805,53315.81085192001 2025-12-09,10:18:04.000,343,11062353,11445,0,1765275483,13044.918488409989,32.484434910002165,53315.8038648 2025-12-09,10:18:05.000,343,11062357,11605,0,1765275484,13044.905015789998,32.50558230000024,53315.85976176001 2025-12-09,10:18:06.000,343,11062384,11805,0,1765275485,13044.911752099993,32.52672968999832,53315.88771024001 2025-12-09,10:18:07.000,343,11062390,11565,0,1765275486,13044.938697339989,32.540827950004314,53315.866748880006 2025-12-09,10:18:08.000,343,11062350,11325,0,1765275487,13044.925224719998,32.484434910002165,53315.90867160001 2025-12-09,10:18:09.000,343,11062427,11445,0,1765275488,13044.972378889994,32.56902447000175,53315.97155568 2025-12-09,10:18:10.000,343,11062372,11605,0,1765275489,13044.931961029994,32.56197534000239,53315.95758144001 2025-12-09,10:18:11.000,343,11062420,11405,0,1765275490,13044.952169959994,32.59017185999983,53315.97854280001 2025-12-09,10:18:12.000,343,11062359,11365,0,1765275491,13044.958906269989,32.58312273000047,53315.99950416 2025-12-09,10:18:13.000,343,11062369,11445,0,1765275492,13044.965642579999,32.56902447000175,53316.06937536 2025-12-09,10:18:14.000,343,11062353,11605,0,1765275493,13045.026269369999,32.59722098999919,53316.02745264001 2025-12-09,10:18:15.000,343,11062395,11325,0,1765275494,13045.046478299999,32.64656490000198,53316.132259440004 2025-12-09,10:18:16.000,343,11062340,11325,0,1765275495,13044.992587819994,32.61836838000454,53316.132259440004 2025-12-09,10:18:17.000,343,11062302,11325,0,1765275496,13045.066687229999,32.611319249997905,53316.14623368001 2025-12-09,10:18:18.000,343,11062373,11245,0,1765275497,13045.046478299999,32.63951577000262,53316.17418216001 2025-12-09,10:18:19.000,343,11062413,11525,0,1765275498,13045.073423539994,32.611319249997905,53316.23706624 2025-12-09,10:18:20.000,343,11062344,11245,0,1765275499,13045.12057770999,32.67476141999941,53316.251040480005 2025-12-09,10:18:21.000,343,11062379,11285,0,1765275500,13045.093632469994,32.660663160000695,53316.27898896 2025-12-09,10:18:22.000,343,11062381,11285,0,1765275501,13045.134050329994,32.660663160000695,53316.2580276 2025-12-09,10:18:23.000,343,11062397,11365,0,1765275502,13045.154259259994,32.69590881000477,53316.22309200001 2025-12-09,10:18:24.000,343,11062302,11525,0,1765275503,13045.154259259994,32.710007070003485,53316.369821520006 2025-12-09,10:18:25.000,343,11062317,11325,0,1765275504,13045.18120449999,32.7241053300022,53316.31392456001 2025-12-09,10:18:26.000,343,11062306,11485,0,1765275505,13045.18120449999,32.76640010999836,53316.369821520006 2025-12-09,10:18:27.000,343,11062375,11405,0,1765275506,13045.20141342999,32.78754750000371,53316.418731360005 2025-12-09,10:18:28.000,343,11062394,11485,0,1765275507,13045.194677119995,32.80164576000243,53316.46065408001 2025-12-09,10:18:29.000,343,11062373,11605,0,1765275508,13045.24183128999,32.75230184999964,53316.41174424001 2025-12-09,10:18:30.000,343,11062341,11245,0,1765275509,13045.22835867,32.79459663000307,53316.467641200004 2025-12-09,10:18:31.000,343,11062365,11405,0,1765275510,13045.26877653,32.85803880000458,53316.49558968 2025-12-09,10:18:32.000,343,11062378,11325,0,1765275511,13045.30919439,32.829842279999866,53316.53052528001 2025-12-09,10:18:33.000,343,11062378,11405,0,1765275512,13045.295721769995,32.836891409999225,53316.54449952 2025-12-09,10:18:34.000,343,11062352,11285,0,1765275513,13045.32266700999,32.81574402000115,53316.56546088 2025-12-09,10:18:35.000,343,11062391,11645,0,1765275514,13045.34287593999,32.829842279999866,53316.516551040004 2025-12-09,10:18:36.000,343,11062354,11445,0,1765275515,13045.396766419995,32.80164576000243,53316.656293440006 2025-12-09,10:18:37.000,343,11062363,11725,0,1765275516,13045.34961225,32.79459663000307,53316.67026768 2025-12-09,10:18:38.000,343,11062354,11365,0,1765275517,13045.41023904,32.79459663000307,53316.69122904 2025-12-09,10:18:39.000,343,11062361,11605,0,1765275518,13045.38329379999,32.80164576000243,53316.69122904 2025-12-09,10:18:40.000,343,11062378,11445,0,1765275519,13045.457393209996,32.80164576000243,53316.705203280006 2025-12-09,10:18:41.000,343,11062324,11805,0,1765275520,13045.43044797,32.759350979999,53316.76808736 2025-12-09,10:18:42.000,343,11062325,11285,0,1765275521,13045.44392058999,32.77344923999772,53316.78904872 2025-12-09,10:18:43.000,343,11062373,11525,0,1765275522,13045.504547379991,32.75230184999964,53316.803022960004 2025-12-09,10:18:44.000,343,11062395,11325,0,1765275523,13045.44392058999,32.79459663000307,53316.78904872 2025-12-09,10:18:45.000,343,11062411,11445,0,1765275524,13045.518019999996,32.759350979999,53316.85891992 2025-12-09,10:18:46.000,343,11062346,11285,0,1765275525,13045.524756309991,32.73820359000092,53316.83795856 2025-12-09,10:18:47.000,343,11062331,11685,0,1765275526,13045.538228929996,32.73115446000156,53316.86590704001 2025-12-09,10:18:48.000,343,11062286,11365,0,1765275527,13045.518019999996,32.77344923999772,53316.872894160006 2025-12-09,10:18:49.000,343,11062397,11445,0,1765275528,13045.55170155,32.78049837000435,53316.872894160006 2025-12-09,10:18:50.000,343,11062370,11365,0,1765275529,13045.612328340001,32.78049837000435,53316.90782976 2025-12-09,10:18:51.000,343,11062403,11525,0,1765275530,13045.639273579996,32.75230184999964,53316.92879112 2025-12-09,10:18:52.000,343,11062429,11325,0,1765275531,13045.639273579996,32.78754750000371,53316.94975248 2025-12-09,10:18:53.000,343,11062395,11685,0,1765275532,13045.612328340001,32.78049837000435,53317.040585040006 2025-12-09,10:18:54.000,343,11062385,11405,0,1765275533,13045.666218819992,32.759350979999,53316.98468808001 2025-12-09,10:18:55.000,343,11062391,11445,0,1765275534,13045.625800959991,32.79459663000307,53316.921804000005 2025-12-09,10:18:56.000,343,11062366,11565,0,1765275535,13045.605592029991,32.76640010999836,53317.05455928 2025-12-09,10:18:57.000,343,11062405,11285,0,1765275536,13045.639273579996,32.80164576000243,53316.991675200006 2025-12-09,10:18:58.000,343,11062370,11445,0,1765275537,13045.699900369997,32.78754750000371,53316.991675200006 2025-12-09,10:18:59.000,343,11062400,11325,0,1765275538,13045.686427749992,32.78754750000371,53317.06154640001 2025-12-09,10:19:00.000,343,11062380,11405,0,1765275539,13045.666218819992,32.80869489000179,53317.03359792001 2025-12-09,10:19:01.000,343,11062427,11365,0,1765275540,13045.706636679992,32.81574402000115,53317.05455928 2025-12-09,10:19:02.000,343,11062398,11405,0,1765275541,13045.693164060001,32.829842279999866,53317.06154640001 2025-12-09,10:19:03.000,343,11062386,11285,0,1765275542,13045.753790850002,32.78049837000435,53317.06853352 2025-12-09,10:19:04.000,343,11062366,11565,0,1765275543,13045.780736089997,32.77344923999772,53317.13141760001 2025-12-09,10:19:05.000,343,11062370,11525,0,1765275544,13045.814417640002,32.75230184999964,53317.12443048 2025-12-09,10:19:06.000,343,11062397,11365,0,1765275545,13045.821153949997,32.710007070003485,53317.11744336 2025-12-09,10:19:07.000,343,11062380,11565,0,1765275546,13045.821153949997,32.69590881000477,53317.14539184 2025-12-09,10:19:08.000,343,11062348,11485,0,1765275547,13045.834626570002,32.710007070003485,53317.12443048 2025-12-09,10:19:09.000,343,11062409,11365,0,1765275548,13045.834626570002,32.702957940004126,53317.159366080006 2025-12-09,10:19:10.000,343,11062402,11485,0,1765275549,13045.841362879997,32.702957940004126,53317.14539184 2025-12-09,10:19:11.000,343,11062438,11365,0,1765275550,13045.834626570002,32.69590881000477,53317.187314560004 2025-12-09,10:19:12.000,343,11062397,11325,0,1765275551,13045.807681329992,32.702957940004126,53317.19430168 2025-12-09,10:19:13.000,343,11062316,11485,0,1765275552,13045.747054539992,32.68885967999813,53317.1663532 2025-12-09,10:19:14.000,343,11062391,11365,0,1765275553,13045.773999780002,32.68181054999877,53317.257185760005 2025-12-09,10:19:15.000,343,11062446,11325,0,1765275554,13045.800945019997,32.67476141999941,53317.22923728001 2025-12-09,10:19:16.000,343,11062417,11485,0,1765275555,13045.733581920002,32.660663160000695,53317.20128880001 2025-12-09,10:19:17.000,343,11062409,11245,0,1765275556,13045.720109299997,32.63246664000326,53317.27116 2025-12-09,10:19:18.000,343,11062373,11445,0,1765275557,13045.713372990002,32.59722098999919,53317.208275920006 2025-12-09,10:19:19.000,343,11062359,11485,0,1765275558,13045.679691439997,32.611319249997905,53317.19430168 2025-12-09,10:19:20.000,343,11062332,11445,0,1765275559,13045.713372990002,32.64656490000198,53317.187314560004 2025-12-09,10:19:21.000,343,11062429,11245,0,1765275560,13045.720109299997,32.56197534000239,53317.22923728001 2025-12-09,10:19:22.000,343,11062286,11365,0,1765275561,13045.652746200001,32.58312273000047,53317.19430168 2025-12-09,10:19:23.000,343,11062409,11485,0,1765275562,13045.672955130001,32.540827950004314,53317.25019864001 2025-12-09,10:19:24.000,343,11062444,11485,0,1765275563,13045.659482509996,32.52672968999832,53317.24321152 2025-12-09,10:19:25.000,343,11062411,11245,0,1765275564,13045.699900369997,32.51968055999896,53317.24321152 2025-12-09,10:19:26.000,343,11062414,11525,0,1765275565,13045.726845609992,32.52672968999832,53317.22225016 2025-12-09,10:19:27.000,343,11062421,11325,0,1765275566,13045.773999780002,32.45623839000473,53317.21526304 2025-12-09,10:19:28.000,343,11062373,11445,0,1765275567,13045.713372990002,32.44918925999809,53317.2362244 2025-12-09,10:19:29.000,343,11062373,11165,0,1765275568,13045.706636679992,32.428041870000015,53317.22923728001 2025-12-09,10:19:30.000,343,11062397,11445,0,1765275569,13045.666218819992,32.428041870000015,53317.32006984001 2025-12-09,10:19:31.000,343,11062391,11565,0,1765275570,13045.679691439997,32.3786979600045,53317.306095600004 2025-12-09,10:19:32.000,343,11062374,11365,0,1765275571,13045.625800959991,32.35050143999979,53317.257185760005 2025-12-09,10:19:33.000,343,11062427,11325,0,1765275572,13045.605592029991,32.371648829997866,53317.27814712001 2025-12-09,10:19:34.000,343,11062366,11445,0,1765275573,13045.605592029991,32.371648829997866,53317.327056960006 2025-12-09,10:19:35.000,343,11062393,11325,0,1765275574,13045.619064649996,32.35755056999915,53317.29212136 2025-12-09,10:19:36.000,343,11062415,11445,0,1765275575,13045.578646789996,32.36459969999851,53317.24321152 2025-12-09,10:19:37.000,343,11062364,11445,0,1765275576,13045.571910480001,32.32935405000171,53317.24321152 2025-12-09,10:19:38.000,343,11062489,11605,0,1765275577,13045.55170155,32.32935405000171,53317.21526304 2025-12-09,10:19:39.000,343,11062374,11485,0,1765275578,13045.55170155,32.33640318000107,53317.29212136 2025-12-09,10:19:40.000,343,11062436,11445,0,1765275579,13045.571910480001,32.294108400004916,53317.24321152 2025-12-09,10:19:41.000,343,11062462,11405,0,1765275580,13045.544965239991,32.28001013999892,53317.257185760005 2025-12-09,10:19:42.000,343,11062360,11365,0,1765275581,13045.565174169991,32.294108400004916,53317.22923728001 2025-12-09,10:19:43.000,343,11062440,11605,0,1765275582,13045.565174169991,32.308206660003634,53317.257185760005 2025-12-09,10:19:44.000,343,11062386,11245,0,1765275583,13045.565174169991,32.33640318000107,53317.22923728001 2025-12-09,10:19:45.000,343,11062508,11365,0,1765275584,13045.565174169991,32.2659118800002,53317.20128880001 2025-12-09,10:19:46.000,343,11062402,11365,0,1765275585,13045.55170155,32.244764490002126,53317.257185760005 2025-12-09,10:19:47.000,343,11062416,11525,0,1765275586,13045.558437859996,32.244764490002126,53317.22923728001 2025-12-09,10:19:48.000,343,11062312,11325,0,1765275587,13045.625800959991,32.21656797000469,53317.28513424 2025-12-09,10:19:49.000,343,11062401,11325,0,1765275588,13045.639273579996,32.195420579999336,53317.26417288 2025-12-09,10:19:50.000,343,11062395,11285,0,1765275589,13045.659482509996,32.1672240600019,53317.31308272 2025-12-09,10:19:51.000,343,11062411,11285,0,1765275590,13045.679691439997,32.18132232000062,53317.33404408 2025-12-09,10:19:52.000,343,11062372,11325,0,1765275591,13045.632537270001,32.22361710000405,53317.24321152 2025-12-09,10:19:53.000,343,11062385,11605,0,1765275592,13045.672955130001,32.18132232000062,53317.29212136 2025-12-09,10:19:54.000,343,11062326,11165,0,1765275593,13045.747054539992,32.195420579999336,53317.32006984001 2025-12-09,10:19:55.000,343,11062442,11325,0,1765275594,13045.753790850002,32.1672240600019,53317.34801832001 2025-12-09,10:19:56.000,343,11062383,11525,0,1765275595,13045.794208710002,32.195420579999336,53317.31308272 2025-12-09,10:19:57.000,343,11062431,11165,0,1765275596,13045.827890259992,32.10378189000039,53317.27814712001 2025-12-09,10:19:58.000,343,11062374,11325,0,1765275597,13045.854835500002,32.10378189000039,53317.257185760005 2025-12-09,10:19:59.000,343,11062475,11525,0,1765275598,13045.854835500002,32.068536240003596,53317.3410312 2025-12-09,10:20:00.000,343,11062340,11245,0,1765275599,13045.861571809997,32.04033971999888,53317.355005440004 2025-12-09,10:20:01.000,343,11062373,11325,0,1765275600,13045.875044430002,32.068536240003596,53317.38295392 2025-12-09,10:20:02.000,343,11062411,11245,0,1765275601,13045.895253360002,32.05443798000488,53317.31308272 2025-12-09,10:20:03.000,343,11062389,11325,0,1765275602,13045.861571809997,32.033290589999524,53317.4109024 2025-12-09,10:20:04.000,343,11062414,11405,0,1765275603,13045.868308119992,31.98394668000401,53317.38295392 2025-12-09,10:20:05.000,343,11062415,11365,0,1765275604,13045.868308119992,31.969848419998016,53317.43186376 2025-12-09,10:20:06.000,343,11062374,11765,0,1765275605,13045.901989669997,31.962799289998657,53317.473786480004 2025-12-09,10:20:07.000,343,11062382,11525,0,1765275606,13045.888517049993,32.00509407000209,53317.46679936001 2025-12-09,10:20:08.000,343,11062388,11365,0,1765275607,13045.908725979993,31.94870102999994,53317.48776072001 2025-12-09,10:20:09.000,343,11062392,11365,0,1765275608,13045.854835500002,31.94870102999994,53317.494747840006 2025-12-09,10:20:10.000,343,11062423,11445,0,1765275609,13045.854835500002,31.98394668000401,53317.473786480004 2025-12-09,10:20:11.000,343,11062453,11565,0,1765275610,13045.861571809997,31.94165190000058,53317.473786480004 2025-12-09,10:20:12.000,343,11062427,11325,0,1765275611,13045.895253360002,31.92755364000186,53317.50872208 2025-12-09,10:20:13.000,343,11062411,11365,0,1765275612,13045.881780739997,31.899357120004424,53317.59955464 2025-12-09,10:20:14.000,343,11062383,11445,0,1765275613,13045.928934909993,31.913455380003143,53317.61352888001 2025-12-09,10:20:15.000,343,11062393,11525,0,1765275614,13045.861571809997,31.913455380003143,53317.620516 2025-12-09,10:20:16.000,343,11062397,11485,0,1765275615,13045.868308119992,31.92755364000186,53317.620516 2025-12-09,10:20:17.000,343,11062397,11525,0,1765275616,13045.881780739997,31.955750159999297,53317.662438720006 2025-12-09,10:20:18.000,343,11062446,11445,0,1765275617,13045.942407529998,31.9205045100025,53317.61352888001 2025-12-09,10:20:19.000,343,11062363,11365,0,1765275618,13045.908725979993,31.93460277000122,53317.63449024001 2025-12-09,10:20:20.000,343,11062363,11285,0,1765275619,13045.908725979993,31.94870102999994,53317.63449024001 2025-12-09,10:20:21.000,343,11062325,11525,0,1765275620,13045.942407529998,31.93460277000122,53317.70436144001 2025-12-09,10:20:22.000,343,11062431,11365,0,1765275621,13045.982825389998,31.962799289998657,53317.641477360005 2025-12-09,10:20:23.000,343,11062381,11445,0,1765275622,13045.996298010003,31.955750159999297,53317.69737432 2025-12-09,10:20:24.000,343,11062462,11285,0,1765275623,13045.976089080003,31.94870102999994,53317.71833568 2025-12-09,10:20:25.000,343,11062455,11365,0,1765275624,13045.982825389998,31.94165190000058,53317.70436144001 2025-12-09,10:20:26.000,343,11062359,11445,0,1765275625,13046.003034319998,31.97689755000465,53317.73929704 2025-12-09,10:20:27.000,343,11062463,11245,0,1765275626,13046.036715869988,32.026241460000165,53317.795194 2025-12-09,10:20:28.000,343,11062377,11285,0,1765275627,13046.043452179998,32.01214320000145,53317.74628416 2025-12-09,10:20:29.000,343,11062385,11285,0,1765275628,13046.050188489993,32.04738884999824,53317.78820688 2025-12-09,10:20:30.000,343,11062408,11365,0,1765275629,13046.050188489993,31.98394668000401,53317.78121976001 2025-12-09,10:20:31.000,343,11062468,11325,0,1765275630,13046.090606349993,32.01214320000145,53317.879039440006 2025-12-09,10:20:32.000,343,11062431,11445,0,1765275631,13046.117551589989,31.99804494000273,53317.82314248001 2025-12-09,10:20:33.000,343,11062430,11445,0,1765275632,13046.083870039998,31.99804494000273,53317.91397504 2025-12-09,10:20:34.000,343,11062305,11325,0,1765275633,13046.157969449989,31.99099581000337,53317.83711672 2025-12-09,10:20:35.000,343,11062427,11525,0,1765275634,13046.144496829998,32.033290589999524,53317.9349364 2025-12-09,10:20:36.000,343,11062478,11685,0,1765275635,13046.178178379989,32.06148711000424,53317.858078080004 2025-12-09,10:20:37.000,343,11062354,11245,0,1765275636,13046.178178379989,32.033290589999524,53317.927949280005 2025-12-09,10:20:38.000,343,11062380,11245,0,1765275637,13046.144496829998,32.033290589999524,53317.99083336001 2025-12-09,10:20:39.000,343,11062358,11485,0,1765275638,13046.232068859994,32.00509407000209,53317.9349364 2025-12-09,10:20:40.000,343,11062430,11165,0,1765275639,13046.225332549999,32.00509407000209,53317.90000080001 2025-12-09,10:20:41.000,343,11062372,11365,0,1765275640,13046.178178379989,32.026241460000165,53317.99083336001 2025-12-09,10:20:42.000,343,11062401,11405,0,1765275641,13046.265750409999,31.99099581000337,53318.025768960004 2025-12-09,10:20:43.000,343,11062440,11445,0,1765275642,13046.27922302999,32.026241460000165,53318.06769168001 2025-12-09,10:20:44.000,343,11062319,11445,0,1765275643,13046.285959339999,32.033290589999524,53318.12358864 2025-12-09,10:20:45.000,343,11062342,11685,0,1765275644,13046.306168269999,32.019192330000806,53318.11660152001 2025-12-09,10:20:46.000,343,11062416,11245,0,1765275645,13046.312904579994,32.04033971999888,53318.12358864 2025-12-09,10:20:47.000,343,11062363,11525,0,1765275646,13046.31964088999,32.04033971999888,53318.08166592 2025-12-09,10:20:48.000,343,11062414,11445,0,1765275647,13046.353322439994,32.075585370002955,53318.214421200006 2025-12-09,10:20:49.000,343,11062410,11405,0,1765275648,13046.38026767999,32.05443798000488,53318.12358864 2025-12-09,10:20:50.000,343,11062360,11325,0,1765275649,13046.333113509994,32.08968363000167,53318.18647272001 2025-12-09,10:20:51.000,343,11062492,11365,0,1765275650,13046.33984981999,32.06148711000424,53318.15852424001 2025-12-09,10:20:52.000,343,11062433,11365,0,1765275651,13046.29943195999,32.075585370002955,53318.24236968 2025-12-09,10:20:53.000,343,11062370,11365,0,1765275652,13046.3263772,32.10378189000039,53318.214421200006 2025-12-09,10:20:54.000,343,11062439,11325,0,1765275653,13046.353322439994,32.06148711000424,53318.29127952 2025-12-09,10:20:55.000,343,11062399,11525,0,1765275654,13046.36679506,32.11788014999911,53318.28429240001 2025-12-09,10:20:56.000,343,11062354,11325,0,1765275655,13046.373531369994,32.13902754000446,53318.24236968 2025-12-09,10:20:57.000,343,11062407,11325,0,1765275656,13046.34658613,32.13197840999783,53318.27031816 2025-12-09,10:20:58.000,343,11062389,11805,0,1765275657,13046.36679506,32.1672240600019,53318.312240880005 2025-12-09,10:20:59.000,343,11062440,11365,0,1765275658,13046.40721292,32.13902754000446,53318.319228 2025-12-09,10:21:00.000,343,11062467,11405,0,1765275659,13046.44089446999,32.15312580000318,53318.34717648 2025-12-09,10:21:01.000,343,11062447,11365,0,1765275660,13046.44089446999,32.13197840999783,53318.28429240001 2025-12-09,10:21:02.000,343,11062380,11725,0,1765275661,13046.48131232999,32.13197840999783,53318.34717648 2025-12-09,10:21:03.000,343,11062411,11325,0,1765275662,13046.52173018999,32.075585370002955,53318.41704768 2025-12-09,10:21:04.000,343,11062404,11685,0,1765275663,13046.535202809995,32.082634500002314,53318.3890992 2025-12-09,10:21:05.000,343,11062399,11565,0,1765275664,13046.54193911999,32.12492927999847,53318.382112080006 2025-12-09,10:21:06.000,343,11062376,11325,0,1765275665,13046.60930222,32.12492927999847,53318.4589704 2025-12-09,10:21:07.000,343,11062404,11325,0,1765275666,13046.555411739995,32.11083101999975,53318.46595752 2025-12-09,10:21:08.000,343,11062410,11325,0,1765275667,13046.60930222,32.11083101999975,53318.49390600001 2025-12-09,10:21:09.000,343,11062397,11565,0,1765275668,13046.58235697999,32.068536240003596,53318.50089312001 2025-12-09,10:21:10.000,343,11062383,11365,0,1765275669,13046.60256590999,32.082634500002314,53318.50089312001 2025-12-09,10:21:11.000,343,11062366,11485,0,1765275670,13046.58235697999,32.033290589999524,53318.50788024 2025-12-09,10:21:12.000,343,11062425,11285,0,1765275671,13046.58909329,31.98394668000401,53318.50089312001 2025-12-09,10:21:13.000,343,11062403,11485,0,1765275672,13046.595829599995,31.99099581000337,53318.549802960006 2025-12-09,10:21:14.000,343,11062378,11245,0,1765275673,13046.62277483999,31.98394668000401,53318.479931760005 2025-12-09,10:21:15.000,343,11062453,11325,0,1765275674,13046.62951115,31.962799289998657,53318.598712800005 2025-12-09,10:21:16.000,343,11062389,11205,0,1765275675,13046.62277483999,31.93460277000122,53318.57076432001 2025-12-09,10:21:17.000,343,11062438,11565,0,1765275676,13046.64972008,31.93460277000122,53318.54281584001 2025-12-09,10:21:18.000,343,11062445,11245,0,1765275677,13046.636247459996,31.913455380003143,53318.598712800005 2025-12-09,10:21:19.000,343,11062428,11445,0,1765275678,13046.66319269999,31.906406250003783,53318.59172568001 2025-12-09,10:21:20.000,343,11062387,11485,0,1765275679,13046.62951115,31.906406250003783,53318.549802960006 2025-12-09,10:21:21.000,343,11062427,11165,0,1765275680,13046.656456389996,31.899357120004424,53318.61268704 2025-12-09,10:21:22.000,343,11062434,11285,0,1765275681,13046.64972008,31.842964080002275,53318.5637772 2025-12-09,10:21:23.000,343,11062483,11165,0,1765275682,13046.62951115,31.864111470000353,53318.65460976 2025-12-09,10:21:24.000,343,11062405,11165,0,1765275683,13046.62951115,31.93460277000122,53318.60569992 2025-12-09,10:21:25.000,343,11062372,11725,0,1765275684,13046.616038529995,31.87820972999907,53318.6336484 2025-12-09,10:21:26.000,343,11062375,11605,0,1765275685,13046.616038529995,31.857062340000994,53318.647622640005 2025-12-09,10:21:27.000,343,11062393,11685,0,1765275686,13046.636247459996,31.857062340000994,53318.647622640005 2025-12-09,10:21:28.000,343,11062397,11325,0,1765275687,13046.636247459996,31.821816690004198,53318.60569992 2025-12-09,10:21:29.000,343,11062381,11365,0,1765275688,13046.656456389996,31.779521910000767,53318.60569992 2025-12-09,10:21:30.000,343,11062427,11325,0,1765275689,13046.636247459996,31.800669299998845,53318.58473856 2025-12-09,10:21:31.000,343,11062434,11325,0,1765275690,13046.60930222,31.772472780001408,53318.61967416001 2025-12-09,10:21:32.000,343,11062404,11325,0,1765275691,13046.595829599995,31.74427626000397,53318.58473856 2025-12-09,10:21:33.000,343,11062417,11325,0,1765275692,13046.656456389996,31.723128869998618,53318.64063552001 2025-12-09,10:21:34.000,343,11062360,11725,0,1765275693,13046.56214804999,31.70198148000054,53318.59172568001 2025-12-09,10:21:35.000,343,11062463,11405,0,1765275694,13046.58909329,31.666735830003745,53318.65460976 2025-12-09,10:21:36.000,343,11062399,11445,0,1765275695,13046.58909329,31.638539309999032,53318.65460976 2025-12-09,10:21:37.000,343,11062344,11325,0,1765275696,13046.56214804999,31.624441050000314,53318.66858400001 2025-12-09,10:21:38.000,343,11062423,11485,0,1765275697,13046.5284665,31.659686700004386,53318.62666128 2025-12-09,10:21:39.000,343,11062347,11485,0,1765275698,13046.52173018999,31.624441050000314,53318.62666128 2025-12-09,10:21:40.000,343,11062405,11485,0,1765275699,13046.555411739995,31.596244530002878,53318.61268704 2025-12-09,10:21:41.000,343,11062360,11845,0,1765275700,13046.52173018999,31.53280236000137,53318.6336484 2025-12-09,10:21:42.000,343,11062454,11485,0,1765275701,13046.575620669995,31.53985149000073,53318.62666128 2025-12-09,10:21:43.000,343,11062445,11605,0,1765275702,13046.514993879995,31.560998879998806,53318.61967416001 2025-12-09,10:21:44.000,343,11062417,11325,0,1765275703,13046.50825757,31.53280236000137,53318.61268704 2025-12-09,10:21:45.000,343,11062399,11365,0,1765275704,13046.48131232999,31.504605840003933,53318.6336484 2025-12-09,10:21:46.000,343,11062381,11445,0,1765275705,13046.46110339999,31.48345844999858,53318.59172568001 2025-12-09,10:21:47.000,343,11062399,11485,0,1765275706,13046.44089446999,31.497556710004574,53318.62666128 2025-12-09,10:21:48.000,343,11062389,11405,0,1765275707,13046.46110339999,31.48345844999858,53318.5637772 2025-12-09,10:21:49.000,343,11062359,11365,0,1765275708,13046.454367089995,31.420016280004347,53318.61967416001 2025-12-09,10:21:50.000,343,11062378,11365,0,1765275709,13046.42742185,31.434114540003065,53318.549802960006 2025-12-09,10:21:51.000,343,11062313,11325,0,1765275710,13046.373531369994,31.420016280004347,53318.528841600004 2025-12-09,10:21:52.000,343,11062380,11285,0,1765275711,13046.38026767999,31.434114540003065,53318.57775144 2025-12-09,10:21:53.000,343,11062442,11325,0,1765275712,13046.36679506,31.34952498000348,53318.53582872 2025-12-09,10:21:54.000,343,11062417,11565,0,1765275713,13046.34658613,31.33542672000476,53318.598712800005 2025-12-09,10:21:55.000,343,11062368,11405,0,1765275714,13046.292695649994,31.34952498000348,53318.54281584001 2025-12-09,10:21:56.000,343,11062414,11285,0,1765275715,13046.29943195999,31.314279329999408,53318.54281584001 2025-12-09,10:21:57.000,343,11062420,11285,0,1765275716,13046.3263772,31.264935420003894,53318.50788024 2025-12-09,10:21:58.000,343,11062351,11685,0,1765275717,13046.218596239989,31.264935420003894,53318.57775144 2025-12-09,10:21:59.000,343,11062336,11605,0,1765275718,13046.184914689999,31.229689769999823,53318.53582872 2025-12-09,10:22:00.000,343,11062380,11645,0,1765275719,13046.137760519989,31.229689769999823,53318.46595752 2025-12-09,10:22:01.000,343,11062393,11925,0,1765275720,13046.117551589989,31.194444120003027,53318.45198328001 2025-12-09,10:22:02.000,343,11062352,11405,0,1765275721,13046.083870039998,31.166247599998314,53318.479931760005 2025-12-09,10:22:03.000,343,11062408,11365,0,1765275722,13046.070397419993,31.159198469998955,53318.43800904 2025-12-09,10:22:04.000,343,11062334,11405,0,1765275723,13046.009770629993,31.145100210000237,53318.39608632 2025-12-09,10:22:05.000,343,11062408,11525,0,1765275724,13045.969352769993,31.13100195000152,53318.41704768 2025-12-09,10:22:06.000,343,11062432,11685,0,1765275725,13045.908725979993,31.145100210000237,53318.40307344001 2025-12-09,10:22:07.000,343,11062471,11365,0,1765275726,13045.875044430002,31.12395282000216,53318.44499616 2025-12-09,10:22:08.000,343,11062341,11445,0,1765275727,13045.875044430002,31.138051080000878,53318.40307344001 2025-12-09,10:22:09.000,343,11062449,11325,0,1765275728,13045.814417640002,31.13100195000152,53318.37512496001 2025-12-09,10:22:10.000,343,11062418,11525,0,1765275729,13045.760527159997,31.1169036900028,53318.32621512001 2025-12-09,10:22:11.000,343,11062388,11685,0,1765275730,13045.733581920002,31.138051080000878,53318.34018936 2025-12-09,10:22:12.000,343,11062385,11405,0,1765275731,13045.747054539992,31.173296729997674,53318.3890992 2025-12-09,10:22:13.000,343,11062402,11405,0,1765275732,13045.747054539992,31.07460890999937,53318.319228 2025-12-09,10:22:14.000,343,11062360,11445,0,1765275733,13045.713372990002,31.088707169998088,53318.319228 2025-12-09,10:22:15.000,343,11062408,11325,0,1765275734,13045.686427749992,31.08165803999873,53318.312240880005 2025-12-09,10:22:16.000,343,11062444,11365,0,1765275735,13045.652746200001,31.053461520001292,53318.27730528 2025-12-09,10:22:17.000,343,11062352,11365,0,1765275736,13045.632537270001,31.053461520001292,53318.29826664 2025-12-09,10:22:18.000,343,11062340,11325,0,1765275737,13045.598855719996,31.032314130003215,53318.23538256001 2025-12-09,10:22:19.000,343,11062425,11365,0,1765275738,13045.612328340001,31.018215870004497,53318.2493568 2025-12-09,10:22:20.000,343,11062434,11405,0,1765275739,13045.646009889992,31.06051065000065,53318.263331040005 2025-12-09,10:22:21.000,343,11062407,11285,0,1765275740,13045.605592029991,31.039363260002574,53318.29127952 2025-12-09,10:22:22.000,343,11062437,11525,0,1765275741,13045.619064649996,30.997068479999143,53318.24236968 2025-12-09,10:22:23.000,343,11062402,11525,0,1765275742,13045.625800959991,30.95477370000299,53318.20044696 2025-12-09,10:22:24.000,343,11062384,11445,0,1765275743,13045.592119410001,30.982970220000425,53318.214421200006 2025-12-09,10:22:25.000,343,11062383,11725,0,1765275744,13045.598855719996,30.94772457000363,53318.15153712 2025-12-09,10:22:26.000,343,11062435,11365,0,1765275745,13045.652746200001,30.95477370000299,53318.22839544 2025-12-09,10:22:27.000,343,11062445,11525,0,1765275746,13045.639273579996,30.968871960001707,53318.193459840004 2025-12-09,10:22:28.000,343,11062420,11405,0,1765275747,13045.625800959991,30.975921090001066,53318.214421200006 2025-12-09,10:22:29.000,343,11062433,11525,0,1765275748,13045.699900369997,30.95477370000299,53318.20044696 2025-12-09,10:22:30.000,343,11062321,11525,0,1765275749,13045.706636679992,30.982970220000425,53318.18647272001 2025-12-09,10:22:31.000,343,11062283,11445,0,1765275750,13045.720109299997,30.975921090001066,53318.22140832 2025-12-09,10:22:32.000,343,11062346,11365,0,1765275751,13045.747054539992,31.004117609998502,53318.214421200006 2025-12-09,10:22:33.000,343,11062426,11285,0,1765275752,13045.726845609992,30.94067544000427,53318.193459840004 2025-12-09,10:22:34.000,343,11062436,11325,0,1765275753,13045.767263469992,30.919528049998917,53318.1794856 2025-12-09,10:22:35.000,343,11062357,11445,0,1765275754,13045.767263469992,30.93362631000491,53318.20743408001 2025-12-09,10:22:36.000,343,11062363,11365,0,1765275755,13045.780736089997,30.912478919999558,53318.165511360006 2025-12-09,10:22:37.000,343,11062460,11565,0,1765275756,13045.787472399992,31.004117609998502,53318.144550000005 2025-12-09,10:22:38.000,343,11062352,11445,0,1765275757,13045.767263469992,30.88428240000212,53318.20044696 2025-12-09,10:22:39.000,343,11062455,11485,0,1765275758,13045.807681329992,30.84198761999869,53318.15153712 2025-12-09,10:22:40.000,343,11062457,11605,0,1765275759,13045.868308119992,30.870184140003403,53318.144550000005 2025-12-09,10:22:41.000,343,11062402,11485,0,1765275760,13045.888517049993,30.863135010004044,53318.15852424001 2025-12-09,10:22:42.000,343,11062475,11365,0,1765275761,13045.895253360002,30.806741970001895,53318.15852424001 2025-12-09,10:22:43.000,343,11062415,11565,0,1765275762,13045.901989669997,30.743299800000386,53318.17249848 2025-12-09,10:22:44.000,343,11062408,11605,0,1765275763,13045.881780739997,30.743299800000386,53318.22839544 2025-12-09,10:22:45.000,343,11062449,11445,0,1765275764,13045.928934909993,30.757398059999105,53318.24236968 2025-12-09,10:22:46.000,343,11062421,11245,0,1765275765,13045.915462290002,30.6587102400008,53318.214421200006 2025-12-09,10:22:47.000,343,11062374,11485,0,1765275766,13045.969352769993,30.644611980002082,53318.193459840004 2025-12-09,10:22:48.000,343,11062436,11485,0,1765275767,13045.949143839993,30.637562850002723,53318.23538256001 2025-12-09,10:22:49.000,343,11062407,11165,0,1765275768,13045.976089080003,30.623464590004005,53318.24236968 2025-12-09,10:22:50.000,343,11062400,11565,0,1765275769,13045.996298010003,30.581169810000574,53318.263331040005 2025-12-09,10:22:51.000,343,11062420,11685,0,1765275770,13046.003034319998,30.574120680001215,53318.214421200006 2025-12-09,10:22:52.000,343,11062439,11565,0,1765275771,13046.043452179998,30.54592416000378,53318.18647272001 2025-12-09,10:22:53.000,343,11062375,11525,0,1765275772,13046.029979559993,30.503629380000348,53318.22839544 2025-12-09,10:22:54.000,343,11062378,11525,0,1765275773,13046.043452179998,30.53887503000442,53318.20044696 2025-12-09,10:22:55.000,343,11062382,11525,0,1765275774,13046.056924799988,30.552973290003138,53318.24236968 2025-12-09,10:22:56.000,343,11062387,11405,0,1765275775,13046.077133729988,30.48248199000227,53318.29826664 2025-12-09,10:22:57.000,343,11062431,11645,0,1765275776,13046.083870039998,30.4472363399982,53318.29127952 2025-12-09,10:22:58.000,343,11062399,11485,0,1765275777,13046.063661109998,30.461334600004193,53318.2493568 2025-12-09,10:22:59.000,343,11062394,11525,0,1765275778,13046.070397419993,30.42608895000012,53318.30525376001 2025-12-09,10:23:00.000,343,11062418,11725,0,1765275779,13046.056924799988,30.390843300003326,53318.27031816 2025-12-09,10:23:01.000,343,11062382,11405,0,1765275780,13046.063661109998,30.362646779998613,53318.30525376001 2025-12-09,10:23:02.000,343,11062416,11405,0,1765275781,13046.063661109998,30.334450260001177,53318.28429240001 2025-12-09,10:23:03.000,343,11062445,11445,0,1765275782,13046.056924799988,30.348548519999895,53318.319228 2025-12-09,10:23:04.000,343,11062425,11325,0,1765275783,13046.036715869988,30.30625374000374,53318.30525376001 2025-12-09,10:23:05.000,343,11062388,11485,0,1765275784,13046.063661109998,30.278057219999027,53318.34717648 2025-12-09,10:23:06.000,343,11062361,11765,0,1765275785,13046.043452179998,30.285106349998387,53318.263331040005 2025-12-09,10:23:07.000,343,11062438,11365,0,1765275786,13046.029979559993,30.278057219999027,53318.30525376001 2025-12-09,10:23:08.000,343,11062362,11325,0,1765275787,13046.023243249998,30.26395896000031,53318.319228 2025-12-09,10:23:09.000,343,11062384,11525,0,1765275788,13046.029979559993,30.24281157000223,53318.29127952 2025-12-09,10:23:10.000,343,11062440,11365,0,1765275789,13045.996298010003,30.26395896000031,53318.24236968 2025-12-09,10:23:11.000,343,11062382,11325,0,1765275790,13045.942407529998,30.29920461000438,53318.28429240001 2025-12-09,10:23:12.000,343,11062423,11485,0,1765275791,13046.023243249998,30.29920461000438,53318.29826664 2025-12-09,10:23:13.000,343,11062436,11405,0,1765275792,13045.969352769993,30.228713310003513,53318.28429240001 2025-12-09,10:23:14.000,343,11062391,11365,0,1765275793,13045.962616459998,30.228713310003513,53318.25634392001 2025-12-09,10:23:15.000,343,11062349,11605,0,1765275794,13045.969352769993,30.278057219999027,53318.29127952 2025-12-09,10:23:16.000,343,11062488,11365,0,1765275795,13045.949143839993,30.221664180004154,53318.28429240001 2025-12-09,10:23:17.000,343,11062387,11245,0,1765275796,13046.016506939988,30.165271140002005,53318.29127952 2025-12-09,10:23:18.000,343,11062443,11405,0,1765275797,13046.003034319998,30.151172880003287,53318.312240880005 2025-12-09,10:23:19.000,343,11062401,11205,0,1765275798,13045.989561699993,30.13707462000457,53318.27031816 2025-12-09,10:23:20.000,343,11062403,11445,0,1765275799,13046.009770629993,30.144123750003928,53318.312240880005 2025-12-09,10:23:21.000,343,11062432,11325,0,1765275800,13045.962616459998,30.151172880003287,53318.30525376001 2025-12-09,10:23:22.000,343,11062453,11365,0,1765275801,13045.996298010003,30.165271140002005,53318.29826664 2025-12-09,10:23:23.000,343,11062486,11405,0,1765275802,13045.982825389998,30.13707462000457,53318.34018936 2025-12-09,10:23:24.000,343,11062357,11245,0,1765275803,13045.976089080003,30.108878099999856,53318.312240880005 2025-12-09,10:23:25.000,343,11062465,11365,0,1765275804,13046.023243249998,30.122976359998574,53318.333202240006 2025-12-09,10:23:26.000,343,11062428,11405,0,1765275805,13046.023243249998,30.151172880003287,53318.30525376001 2025-12-09,10:23:27.000,343,11062448,11405,0,1765275806,13046.050188489993,30.130025489997934,53318.34717648 2025-12-09,10:23:28.000,343,11062423,11325,0,1765275807,13046.043452179998,30.13707462000457,53318.333202240006 2025-12-09,10:23:29.000,343,11062454,11325,0,1765275808,13046.050188489993,30.144123750003928,53318.34018936 2025-12-09,10:23:30.000,343,11062423,11525,0,1765275809,13046.063661109998,30.172320270001364,53318.34018936 2025-12-09,10:23:31.000,343,11062392,11725,0,1765275810,13046.090606349993,30.2005167899988,53318.29826664 2025-12-09,10:23:32.000,343,11062459,11765,0,1765275811,13046.097342659988,30.186418530000083,53318.34717648 2025-12-09,10:23:33.000,343,11062445,11205,0,1765275812,13046.131024209993,30.165271140002005,53318.29826664 2025-12-09,10:23:34.000,343,11062435,11685,0,1765275813,13046.151233139994,30.101828970000497,53318.34717648 2025-12-09,10:23:35.000,343,11062463,11405,0,1765275814,13046.157969449989,30.101828970000497,53318.32621512001 2025-12-09,10:23:36.000,343,11062417,11325,0,1765275815,13046.198387309989,30.094779840001138,53318.37512496001 2025-12-09,10:23:37.000,343,11062401,11405,0,1765275816,13046.218596239989,30.08773071000178,53318.431021920005 2025-12-09,10:23:38.000,343,11062393,11285,0,1765275817,13046.191650999994,30.059534190004342,53318.382112080006 2025-12-09,10:23:39.000,343,11062423,11485,0,1765275818,13046.245541479999,30.03133766999963,53318.41704768 2025-12-09,10:23:40.000,343,11062433,11525,0,1765275819,13046.272486719994,29.989042890003475,53318.39608632 2025-12-09,10:23:41.000,343,11062445,11445,0,1765275820,13046.292695649994,30.003141150002193,53318.42403480001 2025-12-09,10:23:42.000,343,11062450,11445,0,1765275821,13046.3263772,30.003141150002193,53318.361150720004 2025-12-09,10:23:43.000,343,11062395,11485,0,1765275822,13046.33984981999,30.003141150002193,53318.382112080006 2025-12-09,10:23:44.000,343,11062337,11525,0,1765275823,13046.353322439994,29.981993760004116,53318.43800904 2025-12-09,10:23:45.000,343,11062421,11285,0,1765275824,13046.36679506,30.003141150002193,53318.40307344001 2025-12-09,10:23:46.000,343,11062415,11325,0,1765275825,13046.3263772,29.974944630004757,53318.47294464001 2025-12-09,10:23:47.000,343,11062347,11165,0,1765275826,13046.36679506,29.974944630004757,53318.41006056 2025-12-09,10:23:48.000,343,11062499,11485,0,1765275827,13046.38700399,29.96789549999812,53318.4589704 2025-12-09,10:23:49.000,343,11062424,11285,0,1765275828,13046.393740299995,29.996092020002834,53318.41006056 2025-12-09,10:23:50.000,343,11062412,11365,0,1765275829,13046.42068553999,29.946748110000044,53318.41006056 2025-12-09,10:23:51.000,343,11062309,11565,0,1765275830,13046.44089446999,29.953797239999403,53318.4589704 2025-12-09,10:23:52.000,343,11062368,11365,0,1765275831,13046.454367089995,29.960846369998762,53318.43800904 2025-12-09,10:23:53.000,343,11062450,11245,0,1765275832,13046.44089446999,29.925600720001967,53318.45198328001 2025-12-09,10:23:54.000,343,11062452,11325,0,1765275833,13046.44763078,29.989042890003475,53318.45198328001 2025-12-09,10:23:55.000,343,11062412,11325,0,1765275834,13046.474576019995,29.89740420000453,53318.55679008 2025-12-09,10:23:56.000,343,11062475,11325,0,1765275835,13046.454367089995,29.89740420000453,53318.51486736 2025-12-09,10:23:57.000,343,11062518,11765,0,1765275836,13046.46110339999,29.890355069997895,53318.4589704 2025-12-09,10:23:58.000,343,11062423,11485,0,1765275837,13046.50825757,29.869207679999818,53318.4589704 2025-12-09,10:23:59.000,343,11062398,11485,0,1765275838,13046.48804864,29.86215855000046,53318.5637772 2025-12-09,10:24:00.000,343,11062448,11245,0,1765275839,13046.5284665,29.84101116000238,53318.58473856 2025-12-09,10:24:01.000,343,11062489,11285,0,1765275840,13046.48131232999,29.81281463999767,53318.50788024 2025-12-09,10:24:02.000,343,11062456,11365,0,1765275841,13046.514993879995,29.770519860001514,53318.5637772 2025-12-09,10:24:03.000,343,11062452,11445,0,1765275842,13046.474576019995,29.742323340004077,53318.54281584001 2025-12-09,10:24:04.000,343,11062427,11445,0,1765275843,13046.48804864,29.714126819999365,53318.59172568001 2025-12-09,10:24:05.000,343,11062423,11725,0,1765275844,13046.50825757,29.707077690000006,53318.57775144 2025-12-09,10:24:06.000,343,11062397,11245,0,1765275845,13046.535202809995,29.65773378000449,53318.58473856 2025-12-09,10:24:07.000,343,11062437,11365,0,1765275846,13046.50152125999,29.62248813000042,53318.5637772 2025-12-09,10:24:08.000,343,11062411,11445,0,1765275847,13046.454367089995,29.62953725999978,53318.55679008 2025-12-09,10:24:09.000,343,11062403,11365,0,1765275848,13046.454367089995,29.587242480003624,53318.53582872 2025-12-09,10:24:10.000,343,11062439,11445,0,1765275849,13046.44089446999,29.537898570000834,53318.57076432001 2025-12-09,10:24:11.000,343,11062439,11565,0,1765275850,13046.40047660999,29.49560379000468,53318.57775144 2025-12-09,10:24:12.000,343,11062373,11325,0,1765275851,13046.34658613,29.460358140000608,53318.49390600001 2025-12-09,10:24:13.000,343,11062375,11365,0,1765275852,13046.34658613,29.425112490003812,53318.55679008 2025-12-09,10:24:14.000,343,11062429,11365,0,1765275853,13046.312904579994,29.411014229997818,53318.51486736 2025-12-09,10:24:15.000,343,11062391,11485,0,1765275854,13046.312904579994,29.3969159699991,53318.49390600001 2025-12-09,10:24:16.000,343,11062401,11285,0,1765275855,13046.238805169989,29.354621190002945,53318.46595752 2025-12-09,10:24:17.000,343,11062421,11285,0,1765275856,13046.225332549999,29.291179020001437,53318.42403480001 2025-12-09,10:24:18.000,343,11062490,11365,0,1765275857,13046.151233139994,29.305277280000155,53318.52185448001 2025-12-09,10:24:19.000,343,11062467,11365,0,1765275858,13046.157969449989,29.284129890002077,53318.431021920005 2025-12-09,10:24:20.000,343,11062476,11485,0,1765275859,13046.090606349993,29.234785979999288,53318.44499616 2025-12-09,10:24:21.000,343,11062390,11485,0,1765275860,13046.036715869988,29.20658946000185,53318.361150720004 2025-12-09,10:24:22.000,343,11062499,11525,0,1765275861,13045.982825389998,29.143147290000343,53318.361150720004 2025-12-09,10:24:23.000,343,11062476,11365,0,1765275862,13045.935671220002,29.199540330002492,53318.34717648 2025-12-09,10:24:24.000,343,11062421,11725,0,1765275863,13045.901989669997,29.185442070003774,53318.36813784 2025-12-09,10:24:25.000,343,11062359,11365,0,1765275864,13045.848099189992,29.107901640003547,53318.34018936 2025-12-09,10:24:26.000,343,11062391,11525,0,1765275865,13045.848099189992,29.114950770002906,53318.319228 2025-12-09,10:24:27.000,343,11062442,11405,0,1765275866,13045.773999780002,29.09380338000483,53318.35416360001 2025-12-09,10:24:28.000,343,11062357,11605,0,1765275867,13045.767263469992,29.03036121000332,53318.29826664 2025-12-09,10:24:29.000,343,11062455,11365,0,1765275868,13045.726845609992,29.03741034000268,53318.27031816 2025-12-09,10:24:30.000,343,11062392,11445,0,1765275869,13045.706636679992,28.99511555999925,53318.193459840004 2025-12-09,10:24:31.000,343,11062381,11245,0,1765275870,13045.605592029991,28.945771650003735,53318.193459840004 2025-12-09,10:24:32.000,343,11062431,11405,0,1765275871,13045.585383099991,28.938722520004376,53318.1794856 2025-12-09,10:24:33.000,343,11062419,11405,0,1765275872,13045.51128369,28.917575129999022,53318.193459840004 2025-12-09,10:24:34.000,343,11062427,11165,0,1765275873,13045.396766419995,28.903476870000304,53318.11660152001 2025-12-09,10:24:35.000,343,11062324,11325,0,1765275874,13045.376557489995,28.882329480002227,53318.11660152001 2025-12-09,10:24:36.000,343,11062434,11205,0,1765275875,13045.34961225,28.882329480002227,53318.13057576 2025-12-09,10:24:37.000,343,11062435,11245,0,1765275876,13045.30919439,28.875280350002868,53318.11660152001 2025-12-09,10:24:38.000,343,11062402,11485,0,1765275877,13045.2485676,28.840034699998796,53318.06070456 2025-12-09,10:24:39.000,343,11062423,11245,0,1765275878,13045.18794081,28.776592530004564,53318.03275608 2025-12-09,10:24:40.000,343,11062396,11365,0,1765275879,13045.18794081,28.783641660003923,53317.927949280005 2025-12-09,10:24:41.000,343,11062426,11925,0,1765275880,13045.12057770999,28.74839600999985,53317.976859120005 2025-12-09,10:24:42.000,343,11062429,11245,0,1765275881,13045.113841399994,28.75544513999921,53317.89301368 2025-12-09,10:24:43.000,343,11062444,11405,0,1765275882,13045.05995091999,28.776592530004564,53317.879039440006 2025-12-09,10:24:44.000,343,11062445,11365,0,1765275883,13045.033005679994,28.677904709998984,53317.830129600006 2025-12-09,10:24:45.000,343,11062412,11325,0,1765275884,13045.012796749994,28.741346880000492,53317.795194 2025-12-09,10:24:46.000,343,11062419,11245,0,1765275885,13044.985851509999,28.699052100004337,53317.858078080004 2025-12-09,10:24:47.000,343,11062389,11325,0,1765275886,13044.979115199989,28.677904709998984,53317.809168240005 2025-12-09,10:24:48.000,343,11062368,11205,0,1765275887,13044.985851509999,28.649708190001547,53317.75327128001 2025-12-09,10:24:49.000,343,11062411,11525,0,1765275888,13044.952169959994,28.670855579999625,53317.74628416 2025-12-09,10:24:50.000,343,11062361,11525,0,1765275889,13044.911752099993,28.649708190001547,53317.711348560006 2025-12-09,10:24:51.000,343,11062458,11325,0,1765275890,13044.891543169993,28.5933151499994,53317.662438720006 2025-12-09,10:24:52.000,343,11062400,11485,0,1765275891,13044.905015789998,28.57921689000068,53317.711348560006 2025-12-09,10:24:53.000,343,11062449,11565,0,1765275892,13044.871334239993,28.543971240003884,53317.58558040001 2025-12-09,10:24:54.000,343,11062431,11525,0,1765275893,13044.830916379993,28.480529070002376,53317.61352888001 2025-12-09,10:24:55.000,343,11062387,11325,0,1765275894,13044.837652689988,28.466430810003658,53317.56461904001 2025-12-09,10:24:56.000,343,11062425,11325,0,1765275895,13044.851125309993,28.480529070002376,53317.5506448 2025-12-09,10:24:57.000,343,11062441,11405,0,1765275896,13044.817443759988,28.4593816800043,53317.57859328 2025-12-09,10:24:58.000,343,11062379,11725,0,1765275897,13044.797234829988,28.40298864000215,53317.56461904001 2025-12-09,10:24:59.000,343,11062423,11405,0,1765275898,13044.790498519993,28.367742989998078,53317.51570920001 2025-12-09,10:25:00.000,343,11062436,11485,0,1765275899,13044.810707449993,28.311349950003205,53317.473786480004 2025-12-09,10:25:01.000,343,11062387,11285,0,1765275900,13044.797234829988,28.3465956,53317.45282512 2025-12-09,10:25:02.000,343,11062401,11405,0,1765275901,13044.777025900003,28.254956910001056,53317.45981224 2025-12-09,10:25:03.000,343,11062404,11365,0,1765275902,13044.783762209998,28.247907780001697,53317.36897968001 2025-12-09,10:25:04.000,343,11062351,11525,0,1765275903,13044.750080659993,28.198563869998907,53317.38994104 2025-12-09,10:25:05.000,343,11062375,11405,0,1765275904,13044.709662799993,28.17036735000147,53317.36897968001 2025-12-09,10:25:06.000,343,11062389,11605,0,1765275905,13044.750080659993,28.12807256999804,53317.34801832001 2025-12-09,10:25:07.000,343,11062389,11325,0,1765275906,13044.736608040002,28.064630400003807,53317.306095600004 2025-12-09,10:25:08.000,343,11062420,11485,0,1765275907,13044.736608040002,28.050532139997813,53317.33404408 2025-12-09,10:25:09.000,343,11062397,11725,0,1765275908,13044.716399110002,28.036433879999095,53317.31308272 2025-12-09,10:25:10.000,343,11062412,11365,0,1765275909,13044.669244939992,28.008237360001658,53317.28513424 2025-12-09,10:25:11.000,343,11062443,11365,0,1765275910,13044.689453869993,28.008237360001658,53317.27116 2025-12-09,10:25:12.000,343,11062383,11325,0,1765275911,13044.682717559997,27.972991710004862,53317.257185760005 2025-12-09,10:25:13.000,343,11062400,11445,0,1765275912,13044.669244939992,27.958893449998868,53317.24321152 2025-12-09,10:25:14.000,343,11062375,11325,0,1765275913,13044.675981250002,27.98708997000358,53317.26417288 2025-12-09,10:25:15.000,343,11062444,11205,0,1765275914,13044.689453869993,27.972991710004862,53317.25019864001 2025-12-09,10:25:16.000,343,11062395,11445,0,1765275915,13044.662508629997,27.98004084000422,53317.26417288 2025-12-09,10:25:17.000,343,11062407,11525,0,1765275916,13044.655772320002,28.015286490001017,53317.20128880001 2025-12-09,10:25:18.000,343,11062400,11325,0,1765275917,13044.669244939992,27.99413910000294,53317.26417288 2025-12-09,10:25:19.000,343,11062483,11365,0,1765275918,13044.655772320002,27.923647800002072,53317.22225016 2025-12-09,10:25:20.000,343,11062399,11365,0,1765275919,13044.622090769997,27.902500410003995,53317.19430168 2025-12-09,10:25:21.000,343,11062468,11365,0,1765275920,13044.615354460002,27.846107370001846,53317.19430168 2025-12-09,10:25:22.000,343,11062353,11445,0,1765275921,13044.689453869993,27.88135301999864,53317.12443048 2025-12-09,10:25:23.000,343,11062445,11565,0,1765275922,13044.628827079992,27.839058240002487,53317.19430168 2025-12-09,10:25:24.000,343,11062378,11485,0,1765275923,13044.642299699997,27.853156500001205,53317.159366080006 2025-12-09,10:25:25.000,343,11062384,11845,0,1765275924,13044.662508629997,27.853156500001205,53317.138404720004 2025-12-09,10:25:26.000,343,11062346,11485,0,1765275925,13044.649036009992,27.782665200000338,53317.096482 2025-12-09,10:25:27.000,343,11062427,11325,0,1765275926,13044.628827079992,27.796763459999056,53317.138404720004 2025-12-09,10:25:28.000,343,11062424,11925,0,1765275927,13044.642299699997,27.846107370001846,53317.21526304 2025-12-09,10:25:29.000,343,11062464,11445,0,1765275928,13044.662508629997,27.796763459999056,53317.138404720004 2025-12-09,10:25:30.000,343,11062321,11605,0,1765275929,13044.642299699997,27.789714329999697,53317.13141760001 2025-12-09,10:25:31.000,343,11062391,11285,0,1765275930,13044.649036009992,27.782665200000338,53317.17334032 2025-12-09,10:25:32.000,343,11062402,11485,0,1765275931,13044.628827079992,27.77561607000098,53317.14539184 2025-12-09,10:25:33.000,343,11062331,11565,0,1765275932,13044.655772320002,27.7544686800029,53317.13141760001 2025-12-09,10:25:34.000,343,11062406,11485,0,1765275933,13044.675981250002,27.76856694000162,53317.1663532 2025-12-09,10:25:35.000,343,11062406,11805,0,1765275934,13044.702926489997,27.77561607000098,53317.13141760001 2025-12-09,10:25:36.000,343,11062331,11325,0,1765275935,13044.723135419998,27.747419550003542,53317.13141760001 2025-12-09,10:25:37.000,343,11062396,11445,0,1765275936,13044.743344349998,27.77561607000098,53317.14539184 2025-12-09,10:25:38.000,343,11062333,11325,0,1765275937,13044.723135419998,27.76151781000226,53317.20128880001 2025-12-09,10:25:39.000,343,11062396,11325,0,1765275938,13044.743344349998,27.698075640000752,53317.20128880001 2025-12-09,10:25:40.000,343,11062374,11485,0,1765275939,13044.743344349998,27.669879120003316,53317.22923728001 2025-12-09,10:25:41.000,343,11062347,11485,0,1765275940,13044.729871729993,27.698075640000752,53317.208275920006 2025-12-09,10:25:42.000,343,11062325,11285,0,1765275941,13044.763553279998,27.648731729997962,53317.22923728001 2025-12-09,10:25:43.000,343,11062383,11565,0,1765275942,13044.783762209998,27.676928250002675,53317.2362244 2025-12-09,10:25:44.000,343,11062420,11325,0,1765275943,13044.837652689988,27.676928250002675,53317.20128880001 2025-12-09,10:25:45.000,343,11062402,11525,0,1765275944,13044.864597929998,27.606436950001807,53317.29910848001 2025-12-09,10:25:46.000,343,11062411,11325,0,1765275945,13044.844388999998,27.627584339999885,53317.27814712001 2025-12-09,10:25:47.000,343,11062396,11285,0,1765275946,13044.884806859998,27.641682599998603,53317.22923728001 2025-12-09,10:25:48.000,343,11062308,11525,0,1765275947,13044.830916379993,27.59233869000309,53317.31308272 2025-12-09,10:25:49.000,343,11062420,11365,0,1765275948,13044.844388999998,27.58528956000373,53317.27116 2025-12-09,10:25:50.000,343,11062344,11445,0,1765275949,13044.891543169993,27.58528956000373,53317.355005440004 2025-12-09,10:25:51.000,343,11062414,11525,0,1765275950,13044.898279479989,27.521847390002222,53317.31308272 2025-12-09,10:25:52.000,343,11062379,11325,0,1765275951,13044.918488409989,27.521847390002222,53317.31308272 2025-12-09,10:25:53.000,343,11062355,11285,0,1765275952,13044.958906269989,27.5429947800003,53317.355005440004 2025-12-09,10:25:54.000,343,11062391,11285,0,1765275953,13044.965642579999,27.564142169998377,53317.34801832001 2025-12-09,10:25:55.000,343,11062391,11365,0,1765275954,13045.012796749994,27.48660173999815,53317.39692816001 2025-12-09,10:25:56.000,343,11062395,11445,0,1765275955,13044.985851509999,27.521847390002222,53317.39692816001 2025-12-09,10:25:57.000,343,11062399,11525,0,1765275956,13045.006060439999,27.5429947800003,53317.33404408 2025-12-09,10:25:58.000,343,11062392,11445,0,1765275957,13045.006060439999,27.514798260002863,53317.45282512 2025-12-09,10:25:59.000,343,11062399,11565,0,1765275958,13045.012796749994,27.47955260999879,53317.375966800006 2025-12-09,10:26:00.000,343,11062379,11165,0,1765275959,13045.019533059989,27.472503479999432,53317.39692816001 2025-12-09,10:26:01.000,343,11062361,11285,0,1765275960,13045.033005679994,27.472503479999432,53317.424876640005 2025-12-09,10:26:02.000,343,11062332,11325,0,1765275961,13045.046478299999,27.451356090001354,53317.4109024 2025-12-09,10:26:03.000,343,11062361,11325,0,1765275962,13045.086896159999,27.394963049999205,53317.424876640005 2025-12-09,10:26:04.000,343,11062372,11485,0,1765275963,13045.086896159999,27.41611044000456,53317.45282512 2025-12-09,10:26:05.000,343,11062394,11365,0,1765275964,13045.10036877999,27.387913919999846,53317.592567520005 2025-12-09,10:26:06.000,343,11062304,11325,0,1765275965,13045.12731402,27.430208700003277,53317.494747840006 2025-12-09,10:26:07.000,343,11062353,11565,0,1765275966,13045.16099556999,27.324471749998338,53317.50872208 2025-12-09,10:26:08.000,343,11062435,11205,0,1765275967,13045.18120449999,27.331520879997697,53317.5506448 2025-12-09,10:26:09.000,343,11062406,11325,0,1765275968,13045.18794081,27.324471749998338,53317.543657680006 2025-12-09,10:26:10.000,343,11062346,11445,0,1765275969,13045.20141342999,27.35971740000241,53317.53667056001 2025-12-09,10:26:11.000,343,11062376,11485,0,1765275970,13045.2485676,27.30332436000026,53317.60654176 2025-12-09,10:26:12.000,343,11062341,11525,0,1765275971,13045.22835867,27.331520879997697,53317.592567520005 2025-12-09,10:26:13.000,343,11062396,11365,0,1765275972,13045.22162235999,27.31742261999898,53317.60654176 2025-12-09,10:26:14.000,343,11062392,11325,0,1765275973,13045.26877653,27.31742261999898,53317.57859328 2025-12-09,10:26:15.000,343,11062440,11645,0,1765275974,13045.26877653,27.31037348999962,53317.61352888001 2025-12-09,10:26:16.000,343,11062383,11525,0,1765275975,13045.255303909995,27.331520879997697,53317.67641296 2025-12-09,10:26:17.000,343,11062418,11365,0,1765275976,13045.22162235999,27.30332436000026,53317.67641296 2025-12-09,10:26:18.000,343,11062352,11285,0,1765275977,13045.255303909995,27.289226100001542,53317.71833568 2025-12-09,10:26:19.000,343,11062375,11405,0,1765275978,13045.24183128999,27.268078710003465,53317.67641296 2025-12-09,10:26:20.000,343,11062407,11325,0,1765275979,13045.24183128999,27.30332436000026,53317.78121976001 2025-12-09,10:26:21.000,343,11062378,11285,0,1765275980,13045.24183128999,27.338570010004332,53317.76724552 2025-12-09,10:26:22.000,343,11062393,11365,0,1765275981,13045.255303909995,27.30332436000026,53317.82314248001 2025-12-09,10:26:23.000,343,11062359,11405,0,1765275982,13045.26877653,27.30332436000026,53317.78820688 2025-12-09,10:26:24.000,343,11062375,11245,0,1765275983,13045.28224914999,27.394963049999205,53317.795194 2025-12-09,10:26:25.000,343,11062432,11325,0,1765275984,13045.275512839995,27.338570010004332,53317.830129600006 2025-12-09,10:26:26.000,343,11062370,11445,0,1765275985,13045.295721769995,27.402012179998565,53317.81615536 2025-12-09,10:26:27.000,343,11062378,11325,0,1765275986,13045.28898546,27.444306960001995,53317.84410384 2025-12-09,10:26:28.000,343,11062384,11565,0,1765275987,13045.28898546,27.430208700003277,53317.83711672 2025-12-09,10:26:29.000,343,11062358,11725,0,1765275988,13045.28898546,27.507749130003504,53317.88602656 2025-12-09,10:26:30.000,343,11062329,11445,0,1765275989,13045.336139629995,27.472503479999432,53317.94891064001 2025-12-09,10:26:31.000,343,11062330,11445,0,1765275990,13045.36308486999,27.500700000004144,53317.927949280005 2025-12-09,10:26:32.000,343,11062292,11245,0,1765275991,13045.36982118,27.500700000004144,53317.95589776 2025-12-09,10:26:33.000,343,11062362,11485,0,1765275992,13045.376557489995,27.514798260002863,53317.997820480006 2025-12-09,10:26:34.000,343,11062366,11365,0,1765275993,13045.376557489995,27.55004390999966,53317.96288488 2025-12-09,10:26:35.000,343,11062419,11405,0,1765275994,13045.376557489995,27.53594565000094,53317.96288488 2025-12-09,10:26:36.000,343,11062446,11365,0,1765275995,13045.42371165999,27.571191299997736,53317.98384624 2025-12-09,10:26:37.000,343,11062374,11365,0,1765275996,13045.46412951999,27.606436950001807,53317.997820480006 2025-12-09,10:26:38.000,343,11062389,11445,0,1765275997,13045.47086583,27.620535210000526,53318.0746788 2025-12-09,10:26:39.000,343,11062452,11285,0,1765275998,13045.43044797,27.606436950001807,53318.06070456 2025-12-09,10:26:40.000,343,11062435,11245,0,1765275999,13045.477602139996,27.641682599998603,53318.05371744 2025-12-09,10:26:41.000,343,11062409,11405,0,1765276000,13045.47086583,27.683977380002034,53318.08166592 2025-12-09,10:26:42.000,343,11062327,11525,0,1765276001,13045.49107476,27.71922302999883,53318.095640160005 2025-12-09,10:26:43.000,343,11062412,11165,0,1765276002,13045.538228929996,27.669879120003316,53318.12358864 2025-12-09,10:26:44.000,343,11062381,11325,0,1765276003,13045.518019999996,27.782665200000338,53318.18647272001 2025-12-09,10:26:45.000,343,11062342,11565,0,1765276004,13045.55170155,27.733321290004824,53318.1794856 2025-12-09,10:26:46.000,343,11062358,11285,0,1765276005,13045.55170155,27.740370420004183,53318.18647272001 2025-12-09,10:26:47.000,343,11062401,11405,0,1765276006,13045.565174169991,27.810861719997774,53318.23538256001 2025-12-09,10:26:48.000,343,11062384,11285,0,1765276007,13045.598855719996,27.810861719997774,53318.312240880005 2025-12-09,10:26:49.000,343,11062353,11485,0,1765276008,13045.679691439997,27.853156500001205,53318.30525376001 2025-12-09,10:26:50.000,343,11062376,11365,0,1765276009,13045.666218819992,27.902500410003995,53318.32621512001 2025-12-09,10:26:51.000,343,11062452,11845,0,1765276010,13045.699900369997,27.888402149998,53318.333202240006 2025-12-09,10:26:52.000,343,11062432,11445,0,1765276011,13045.780736089997,27.874303889999283,53318.319228 2025-12-09,10:26:53.000,343,11062344,11365,0,1765276012,13045.814417640002,27.860205630000564,53318.37512496001 2025-12-09,10:26:54.000,343,11062409,11325,0,1765276013,13045.807681329992,27.867254759999923,53318.34018936 2025-12-09,10:26:55.000,343,11062408,11325,0,1765276014,13045.800945019997,27.916598670002713,53318.41006056 2025-12-09,10:26:56.000,343,11062410,11365,0,1765276015,13045.827890259992,27.965942579998227,53318.43800904 2025-12-09,10:26:57.000,343,11062424,11405,0,1765276016,13045.848099189992,27.916598670002713,53318.47294464001 2025-12-09,10:26:58.000,343,11062399,11525,0,1765276017,13045.895253360002,27.909549540003354,53318.44499616 2025-12-09,10:26:59.000,343,11062419,11405,0,1765276018,13045.875044430002,27.965942579998227,53318.50089312001 2025-12-09,10:27:00.000,343,11062453,11405,0,1765276019,13045.881780739997,27.965942579998227,53318.57076432001 2025-12-09,10:27:01.000,343,11062393,11525,0,1765276020,13045.922198599998,27.99413910000294,53318.549802960006 2025-12-09,10:27:02.000,343,11062339,11325,0,1765276021,13045.935671220002,28.022335620000376,53318.57775144 2025-12-09,10:27:03.000,343,11062473,11405,0,1765276022,13045.989561699993,28.043483009998454,53318.58473856 2025-12-09,10:27:04.000,343,11062390,11565,0,1765276023,13045.962616459998,28.036433879999095,53318.58473856 2025-12-09,10:27:05.000,343,11062381,11325,0,1765276024,13045.989561699993,27.98004084000422,53318.61967416001 2025-12-09,10:27:06.000,343,11062393,11365,0,1765276025,13045.969352769993,28.071679530003166,53318.60569992 2025-12-09,10:27:07.000,343,11062372,11485,0,1765276026,13045.949143839993,28.029384749999736,53318.6336484 2025-12-09,10:27:08.000,343,11062380,11645,0,1765276027,13045.962616459998,28.043483009998454,53318.66858400001 2025-12-09,10:27:09.000,343,11062355,11325,0,1765276028,13045.996298010003,28.043483009998454,53318.696532480004 2025-12-09,10:27:10.000,343,11062435,11805,0,1765276029,13045.982825389998,28.099876050000603,53318.7035196 2025-12-09,10:27:11.000,343,11062367,11325,0,1765276030,13045.942407529998,28.078728660002525,53318.7035196 2025-12-09,10:27:12.000,343,11062434,11725,0,1765276031,13045.935671220002,28.12807256999804,53318.67557112 2025-12-09,10:27:13.000,343,11062418,11285,0,1765276032,13045.888517049993,28.156269090002752,53318.67557112 2025-12-09,10:27:14.000,343,11062372,11405,0,1765276033,13045.908725979993,28.142170830004034,53318.696532480004 2025-12-09,10:27:15.000,343,11062422,11445,0,1765276034,13045.935671220002,28.099876050000603,53318.73845520001 2025-12-09,10:27:16.000,343,11062447,11485,0,1765276035,13045.935671220002,28.135121700004674,53318.68255824 2025-12-09,10:27:17.000,343,11062368,11285,0,1765276036,13045.915462290002,28.142170830004034,53318.72448096 2025-12-09,10:27:18.000,343,11062484,11245,0,1765276037,13045.888517049993,28.149219960003393,53318.73845520001 2025-12-09,10:27:19.000,343,11062480,11685,0,1765276038,13045.881780739997,28.149219960003393,53318.74544232 2025-12-09,10:27:20.000,343,11062417,11445,0,1765276039,13045.861571809997,28.17036735000147,53318.73146808 2025-12-09,10:27:21.000,343,11062448,11405,0,1765276040,13045.827890259992,28.198563869998907,53318.80832640001 2025-12-09,10:27:22.000,343,11062354,11485,0,1765276041,13045.834626570002,28.191514739999548,53318.80133928 2025-12-09,10:27:23.000,343,11062427,11925,0,1765276042,13045.821153949997,28.21971126000426,53318.80832640001 2025-12-09,10:27:24.000,343,11062372,11725,0,1765276043,13045.780736089997,28.23380952000298,53318.74544232 2025-12-09,10:27:25.000,343,11062444,11405,0,1765276044,13045.747054539992,28.247907780001697,53318.78037792 2025-12-09,10:27:26.000,343,11062471,11285,0,1765276045,13045.693164060001,28.22676039000362,53318.73146808 2025-12-09,10:27:27.000,343,11062299,11325,0,1765276046,13045.672955130001,28.2126621300049,53318.66159688001 2025-12-09,10:27:28.000,343,11062393,11245,0,1765276047,13045.639273579996,28.283153429998492,53318.73146808 2025-12-09,10:27:29.000,343,11062345,11565,0,1765276048,13045.625800959991,28.35364472999936,53318.717493840006 2025-12-09,10:27:30.000,343,11062439,11325,0,1765276049,13045.605592029991,28.304300820003846,53318.78736504001 2025-12-09,10:27:41.000,343,11062441,11325,0,1765276060,13045.315930699995,28.445283419998304,53318.65460976 2025-12-09,10:27:42.000,343,11062362,11405,0,1765276061,13045.32940332,28.494627330001094,53318.6336484 2025-12-09,10:27:43.000,343,11062350,11405,0,1765276062,13045.255303909995,28.508725589999813,53318.67557112 2025-12-09,10:27:44.000,343,11062349,11845,0,1765276063,13045.255303909995,28.543971240003884,53318.61268704 2025-12-09,10:27:45.000,343,11062446,11485,0,1765276064,13045.214886049995,28.501676460000454,53318.59172568001 2025-12-09,10:27:46.000,343,11062352,11485,0,1765276065,13045.20814974,28.487578200001735,53318.53582872 2025-12-09,10:27:47.000,343,11062419,11445,0,1765276066,13045.22835867,28.508725589999813,53318.59172568001 2025-12-09,10:27:48.000,343,11062389,11365,0,1765276067,13045.22835867,28.515774719999172,53318.5637772 2025-12-09,10:27:49.000,343,11062400,11325,0,1765276068,13045.22835867,28.543971240003884,53318.57076432001 2025-12-09,10:27:50.000,343,11062436,11285,0,1765276069,13045.26877653,28.558069500002603,53318.60569992 2025-12-09,10:27:51.000,343,11062391,11605,0,1765276070,13045.24183128999,28.52987297999789,53318.59172568001 2025-12-09,10:27:52.000,343,11062381,11405,0,1765276071,13045.255303909995,28.58626602000004,53318.549802960006 2025-12-09,10:27:53.000,343,11062406,11365,0,1765276072,13045.18794081,28.536922110004525,53318.59172568001 2025-12-09,10:27:54.000,343,11062422,11565,0,1765276073,13045.194677119995,28.5933151499994,53318.598712800005 2025-12-09,10:27:55.000,343,11062412,11565,0,1765276074,13045.24183128999,28.600364279998757,53318.6336484 2025-12-09,10:27:56.000,343,11062434,11405,0,1765276075,13045.22835867,28.642659060002188,53318.54281584001 2025-12-09,10:27:57.000,343,11062427,11405,0,1765276076,13045.22162235999,28.656757320000906,53318.53582872 2025-12-09,10:27:58.000,343,11062465,11285,0,1765276077,13045.214886049995,28.61446254000475,53318.55679008 2025-12-09,10:27:59.000,343,11062374,11445,0,1765276078,13045.20141342999,28.607413409998117,53318.51486736 2025-12-09,10:28:00.000,343,11062407,11165,0,1765276079,13045.16773188,28.663806450000266,53318.528841600004 2025-12-09,10:28:01.000,343,11062423,11365,0,1765276080,13045.20141342999,28.649708190001547,53318.62666128 2025-12-09,10:28:02.000,343,11062363,11525,0,1765276081,13045.20814974,28.684953839998343,53318.50089312001 2025-12-09,10:28:03.000,343,11062351,11525,0,1765276082,13045.20141342999,28.62856080000347,53318.50089312001 2025-12-09,10:28:04.000,343,11062435,11525,0,1765276083,13045.2485676,28.670855579999625,53318.55679008 2025-12-09,10:28:05.000,343,11062407,11485,0,1765276084,13045.174468189995,28.656757320000906,53318.49390600001 2025-12-09,10:28:06.000,343,11062400,11685,0,1765276085,13045.174468189995,28.692002969997702,53318.55679008 2025-12-09,10:28:07.000,343,11062420,11525,0,1765276086,13045.18120449999,28.706101230003696,53318.58473856 2025-12-09,10:28:08.000,343,11062430,11245,0,1765276087,13045.20141342999,28.74839600999985,53318.49390600001 2025-12-09,10:28:09.000,343,11062411,11405,0,1765276088,13045.20814974,28.790690790003282,53318.57775144 2025-12-09,10:28:10.000,343,11062355,11245,0,1765276089,13045.18794081,28.804789050002,53318.53582872 2025-12-09,10:28:11.000,343,11062414,11325,0,1765276090,13045.20814974,28.790690790003282,53318.5637772 2025-12-09,10:28:12.000,343,11062388,11285,0,1765276091,13045.194677119995,28.741346880000492,53318.52185448001 2025-12-09,10:28:13.000,343,11062463,11325,0,1765276092,13045.174468189995,28.776592530004564,53318.48691888 2025-12-09,10:28:14.000,343,11062446,11445,0,1765276093,13045.235094979995,28.840034699998796,53318.549802960006 2025-12-09,10:28:15.000,343,11062433,11325,0,1765276094,13045.22835867,28.875280350002868,53318.53582872 2025-12-09,10:28:16.000,343,11062399,11565,0,1765276095,13045.22835867,28.847083829998155,53318.53582872 2025-12-09,10:28:17.000,343,11062438,11485,0,1765276096,13045.22835867,28.896427740000945,53318.4589704 2025-12-09,10:28:18.000,343,11062365,11325,0,1765276097,13045.2485676,28.889378610001586,53318.45198328001 2025-12-09,10:28:19.000,343,11062413,11365,0,1765276098,13045.2485676,28.875280350002868,53318.50089312001 2025-12-09,10:28:20.000,343,11062394,11245,0,1765276099,13045.275512839995,28.910525999999663,53318.46595752 2025-12-09,10:28:21.000,343,11062365,11925,0,1765276100,13045.26204021999,28.952820780003094,53318.47294464001 2025-12-09,10:28:22.000,343,11062366,11405,0,1765276101,13045.235094979995,28.99511555999925,53318.4589704 2025-12-09,10:28:23.000,343,11062407,11365,0,1765276102,13045.28898546,28.98101730000053,53318.46595752 2025-12-09,10:28:24.000,343,11062415,11445,0,1765276103,13045.26204021999,28.97396817000117,53318.44499616 2025-12-09,10:28:25.000,343,11062378,11365,0,1765276104,13045.2485676,29.016262950004602,53318.46595752 2025-12-09,10:28:26.000,343,11062374,11165,0,1765276105,13045.2485676,29.03036121000332,53318.50788024 2025-12-09,10:28:27.000,343,11062410,11285,0,1765276106,13045.255303909995,29.079705119998835,53318.50089312001 2025-12-09,10:28:28.000,343,11062409,11405,0,1765276107,13045.26877653,29.107901640003547,53318.51486736 2025-12-09,10:28:29.000,343,11062427,11165,0,1765276108,13045.22835867,29.121999900002265,53318.54281584001 2025-12-09,10:28:30.000,343,11062405,11805,0,1765276109,13045.275512839995,29.16429467999842,53318.51486736 2025-12-09,10:28:31.000,343,11062463,11605,0,1765276110,13045.28898546,29.178392940004414,53318.52185448001 2025-12-09,10:28:32.000,343,11062395,11445,0,1765276111,13045.30245807999,29.185442070003774,53318.54281584001 2025-12-09,10:28:33.000,343,11062383,11605,0,1765276112,13045.315930699995,29.21363859000121,53318.479931760005 2025-12-09,10:28:34.000,343,11062392,11405,0,1765276113,13045.30919439,29.248884239998006,53318.53582872 2025-12-09,10:28:35.000,343,11062391,11405,0,1765276114,13045.34287593999,29.305277280000155,53318.54281584001 2025-12-09,10:28:36.000,343,11062366,11445,0,1765276115,13045.32266700999,29.326424669998232,53318.5637772 2025-12-09,10:28:37.000,343,11062454,11685,0,1765276116,13045.30245807999,29.354621190002945,53318.55679008 2025-12-09,10:28:38.000,343,11062427,11405,0,1765276117,13045.336139629995,29.38281771000038,53318.57076432001 2025-12-09,10:28:39.000,343,11062402,11325,0,1765276118,13045.34961225,29.425112490003812,53318.58473856 2025-12-09,10:28:40.000,343,11062405,11565,0,1765276119,13045.36982118,29.38281771000038,53318.598712800005 2025-12-09,10:28:41.000,343,11062426,11485,0,1765276120,13045.38329379999,29.43921075000253,53318.68954536001 2025-12-09,10:28:42.000,343,11062334,11165,0,1765276121,13045.38329379999,29.474456399999326,53318.66858400001 2025-12-09,10:28:43.000,343,11062393,11405,0,1765276122,13045.396766419995,29.474456399999326,53318.696532480004 2025-12-09,10:28:44.000,343,11062353,11725,0,1765276123,13045.43044797,29.530849440001475,53318.647622640005 2025-12-09,10:28:45.000,343,11062445,11445,0,1765276124,13045.437184279996,29.530849440001475,53318.68954536001 2025-12-09,10:28:46.000,343,11062407,11325,0,1765276125,13045.47086583,29.530849440001475,53318.68954536001 2025-12-09,10:28:47.000,343,11062422,11365,0,1765276126,13045.46412951999,29.594291610002983,53318.717493840006 2025-12-09,10:28:48.000,343,11062375,11445,0,1765276127,13045.457393209996,29.643635519998497,53318.73845520001 2025-12-09,10:28:49.000,343,11062380,11245,0,1765276128,13045.518019999996,29.65773378000449,53318.78736504001 2025-12-09,10:28:50.000,343,11062371,11405,0,1765276129,13045.55170155,29.67183204000321,53318.72448096 2025-12-09,10:28:51.000,343,11062396,11325,0,1765276130,13045.565174169991,29.742323340004077,53318.73146808 2025-12-09,10:28:52.000,343,11062394,11405,0,1765276131,13045.592119410001,29.756421600002795,53318.75941656001 2025-12-09,10:28:53.000,343,11062410,11205,0,1765276132,13045.571910480001,29.79871637999895,53318.815313520005 2025-12-09,10:28:54.000,343,11062447,11605,0,1765276133,13045.612328340001,29.86215855000046,53318.82230064 2025-12-09,10:28:55.000,343,11062357,11325,0,1765276134,13045.592119410001,29.84101116000238,53318.87121048 2025-12-09,10:28:56.000,343,11062411,11365,0,1765276135,13045.666218819992,29.883305939998536,53318.85024912 2025-12-09,10:28:57.000,343,11062411,11285,0,1765276136,13045.706636679992,29.953797239999403,53318.89915896 2025-12-09,10:28:58.000,343,11062345,11445,0,1765276137,13045.740318229997,30.003141150002193,53318.85723624001 2025-12-09,10:28:59.000,343,11062370,11405,0,1765276138,13045.787472399992,30.03133766999963,53318.89915896 2025-12-09,10:29:00.000,343,11062428,11485,0,1765276139,13045.794208710002,30.108878099999856,53318.94108168 2025-12-09,10:29:01.000,343,11062418,11325,0,1765276140,13045.841362879997,30.122976359998574,53318.94108168 2025-12-09,10:29:02.000,343,11062435,11365,0,1765276141,13045.881780739997,30.13707462000457,53319.03890136 2025-12-09,10:29:03.000,343,11062438,11325,0,1765276142,13045.881780739997,30.151172880003287,53319.05986272 2025-12-09,10:29:04.000,343,11062445,11525,0,1765276143,13045.895253360002,30.193467659999442,53319.00396576001 2025-12-09,10:29:05.000,343,11062392,11485,0,1765276144,13045.942407529998,30.20756591999816,53319.031914240004 2025-12-09,10:29:06.000,343,11062425,11685,0,1765276145,13045.982825389998,30.186418530000083,53319.09479832001 2025-12-09,10:29:07.000,343,11062372,11405,0,1765276146,13046.003034319998,30.221664180004154,53319.10877256 2025-12-09,10:29:08.000,343,11062406,11325,0,1765276147,13046.029979559993,30.25690983000095,53319.12274680001 2025-12-09,10:29:09.000,343,11062413,11285,0,1765276148,13046.063661109998,30.327401130001817,53319.1576824 2025-12-09,10:29:10.000,343,11062412,11245,0,1765276149,13046.070397419993,30.3133028700031,53319.16466952001 2025-12-09,10:29:11.000,343,11062462,11325,0,1765276150,13046.070397419993,30.376745040004607,53319.2275536 2025-12-09,10:29:12.000,343,11062461,11245,0,1765276151,13046.097342659988,30.390843300003326,53319.199605120004 2025-12-09,10:29:13.000,343,11062465,11485,0,1765276152,13046.144496829998,30.411990690001403,53319.18563088 2025-12-09,10:29:14.000,343,11062401,11525,0,1765276153,13046.184914689999,30.517727639999066,53319.30441192 2025-12-09,10:29:15.000,343,11062436,11405,0,1765276154,13046.205123619999,30.48248199000227,53319.30441192 2025-12-09,10:29:16.000,343,11062354,11245,0,1765276155,13046.205123619999,30.560022420002497,53319.318386160005 2025-12-09,10:29:17.000,343,11062380,11085,0,1765276156,13046.205123619999,30.567071550001856,53319.2974248 2025-12-09,10:29:18.000,343,11062440,11205,0,1765276157,13046.218596239989,30.552973290003138,53319.269476320005 2025-12-09,10:29:19.000,343,11062412,11405,0,1765276158,13046.272486719994,30.595268069999292,53319.37428312 2025-12-09,10:29:20.000,343,11062390,11285,0,1765276159,13046.272486719994,30.67280849999952,53319.4022316 2025-12-09,10:29:21.000,343,11062375,11245,0,1765276160,13046.265750409999,30.70805415000359,53319.37428312 2025-12-09,10:29:22.000,343,11062407,11445,0,1765276161,13046.25901409999,30.72215241000231,53319.45114144 2025-12-09,10:29:23.000,343,11062388,11245,0,1765276162,13046.292695649994,30.729201540001668,53319.437167200005 2025-12-09,10:29:24.000,343,11062420,11645,0,1765276163,13046.29943195999,30.736250670001027,53319.437167200005 2025-12-09,10:29:25.000,343,11062400,11325,0,1765276164,13046.36005874999,30.72215241000231,53319.50005128001 2025-12-09,10:29:26.000,343,11062472,11365,0,1765276165,13046.34658613,30.743299800000386,53319.486077040005 2025-12-09,10:29:27.000,343,11062450,11485,0,1765276166,13046.40047660999,30.778545450004458,53319.541974 2025-12-09,10:29:28.000,343,11062374,11685,0,1765276167,13046.38026767999,30.785594580003817,53319.49306416 2025-12-09,10:29:29.000,343,11062370,11325,0,1765276168,13046.38700399,30.820840230000613,53319.47908992001 2025-12-09,10:29:30.000,343,11062437,11565,0,1765276169,13046.373531369994,30.813791100001254,53319.52799976001 2025-12-09,10:29:31.000,343,11062415,11285,0,1765276170,13046.40047660999,30.870184140003403,53319.57690960001 2025-12-09,10:29:32.000,343,11062405,11325,0,1765276171,13046.40047660999,30.89838066000084,53319.541974 2025-12-09,10:29:33.000,343,11062435,11325,0,1765276172,13046.42068553999,30.89838066000084,53319.59088384 2025-12-09,10:29:34.000,343,11062395,11325,0,1765276173,13046.38700399,30.919528049998917,53319.604858080005 2025-12-09,10:29:35.000,343,11062448,11285,0,1765276174,13046.40047660999,30.93362631000491,53319.653767920005 2025-12-09,10:29:36.000,343,11062411,11245,0,1765276175,13046.46110339999,30.975921090001066,53319.63979368 2025-12-09,10:29:37.000,343,11062477,11245,0,1765276176,13046.454367089995,31.01116673999786,53319.63979368 2025-12-09,10:29:38.000,343,11062375,11445,0,1765276177,13046.44089446999,31.053461520001292,53319.702677760004 2025-12-09,10:29:39.000,343,11062400,11325,0,1765276178,13046.454367089995,31.095756300004723,53319.67472928001 2025-12-09,10:29:40.000,343,11062397,11525,0,1765276179,13046.48131232999,31.088707169998088,53319.69569064001 2025-12-09,10:29:41.000,343,11062457,11405,0,1765276180,13046.474576019995,31.10985456000344,53319.723639120006 2025-12-09,10:29:42.000,343,11062397,11325,0,1765276181,13046.42068553999,31.145100210000237,53319.73062624 2025-12-09,10:29:43.000,343,11062446,11765,0,1765276182,13046.44763078,31.166247599998314,53319.77953608 2025-12-09,10:29:44.000,343,11062419,11325,0,1765276183,13046.44763078,31.201493250002386,53319.772548960005 2025-12-09,10:29:45.000,343,11062432,11165,0,1765276184,13046.38700399,31.187394990003668,53319.7865232 2025-12-09,10:29:46.000,343,11062429,11285,0,1765276185,13046.40721292,31.201493250002386,53319.74460048001 2025-12-09,10:29:47.000,343,11062378,11165,0,1765276186,13046.373531369994,31.201493250002386,53319.79351032001 2025-12-09,10:29:48.000,343,11062414,11365,0,1765276187,13046.38026767999,31.215591510001104,53319.81447168001 2025-12-09,10:29:49.000,343,11062381,11445,0,1765276188,13046.38700399,31.279033680002613,53319.84940728 2025-12-09,10:29:50.000,343,11062418,11525,0,1765276189,13046.40047660999,31.2508371599979,53319.76556184001 2025-12-09,10:29:51.000,343,11062445,11325,0,1765276190,13046.413949229995,31.30018107000069,53319.80748456 2025-12-09,10:29:52.000,343,11062427,11445,0,1765276191,13046.38026767999,31.328377589998126,53319.8563944 2025-12-09,10:29:53.000,343,11062421,11445,0,1765276192,13046.40721292,31.34952498000348,53319.82844592 2025-12-09,10:29:54.000,343,11062461,11445,0,1765276193,13046.44763078,31.35657411000284,53319.82844592 2025-12-09,10:29:55.000,343,11062430,11245,0,1765276194,13046.46783971,31.370672370001557,53319.82844592 2025-12-09,10:29:56.000,343,11062410,11525,0,1765276195,13046.42742185,31.398868889998994,53319.84940728 2025-12-09,10:29:57.000,343,11062399,11365,0,1765276196,13046.46110339999,31.377721500000916,53319.84242016001 2025-12-09,10:29:58.000,343,11062392,11485,0,1765276197,13046.48804864,31.405918019998353,53319.891330000006 2025-12-09,10:29:59.000,343,11062451,11405,0,1765276198,13046.46783971,31.384770630000276,53319.89831712 2025-12-09,10:30:00.000,343,11062436,11245,0,1765276199,13046.494784949995,31.441163670002425,53319.95421408 2025-12-09,10:30:01.000,343,11062390,11525,0,1765276200,13046.48131232999,31.420016280004347,53319.89831712 2025-12-09,10:30:02.000,343,11062395,11485,0,1765276201,13046.494784949995,31.46936018999986,53319.90530424 2025-12-09,10:30:03.000,343,11062429,11645,0,1765276202,13046.54193911999,31.455261930001143,53319.96818832 2025-12-09,10:30:04.000,343,11062422,11365,0,1765276203,13046.535202809995,31.497556710004574,53319.87735576 2025-12-09,10:30:05.000,343,11062398,11405,0,1765276204,13046.54867543,31.497556710004574,53319.98216256001 2025-12-09,10:30:06.000,343,11062431,11725,0,1765276205,13046.54193911999,31.51870410000265,53319.94722696 2025-12-09,10:30:07.000,343,11062417,11445,0,1765276206,13046.58909329,31.546900620000088,53319.940239840005 2025-12-09,10:30:08.000,343,11062400,11445,0,1765276207,13046.58235697999,31.603293660002237,53319.9961368 2025-12-09,10:30:09.000,343,11062377,11325,0,1765276208,13046.62277483999,31.5750971400048,53319.9961368 2025-12-09,10:30:10.000,343,11062375,11205,0,1765276209,13046.595829599995,31.603293660002237,53319.94722696 2025-12-09,10:30:11.000,343,11062389,11685,0,1765276210,13046.575620669995,31.631490179999673,53320.00312392001 2025-12-09,10:30:12.000,343,11062367,11405,0,1765276211,13046.58909329,31.624441050000314,53319.96120120001 2025-12-09,10:30:13.000,343,11062379,11285,0,1765276212,13046.62951115,31.673784960003104,53319.9961368 2025-12-09,10:30:14.000,343,11062378,11525,0,1765276213,13046.616038529995,31.71607973999926,53320.02408528 2025-12-09,10:30:15.000,343,11062391,11365,0,1765276214,13046.636247459996,31.680834090002463,53320.038059520004 2025-12-09,10:30:16.000,343,11062408,11525,0,1765276215,13046.62277483999,31.730177999997977,53320.04504664 2025-12-09,10:30:17.000,343,11062423,11325,0,1765276216,13046.60256590999,31.74427626000397,53320.07998224001 2025-12-09,10:30:18.000,343,11062425,11605,0,1765276217,13046.636247459996,31.737227130004612,53320.09395648 2025-12-09,10:30:19.000,343,11062465,11445,0,1765276218,13046.696874249996,31.737227130004612,53320.14985344001 2025-12-09,10:30:20.000,343,11062389,11405,0,1765276219,13046.62951115,31.75837452000269,53320.16382768 2025-12-09,10:30:21.000,343,11062462,11445,0,1765276220,13046.64298376999,31.779521910000767,53320.12190496 2025-12-09,10:30:22.000,343,11062413,11405,0,1765276221,13046.69013794,31.786571040000126,53320.18478904 2025-12-09,10:30:23.000,343,11062405,11405,0,1765276222,13046.64298376999,31.828865820003557,53320.17081480001 2025-12-09,10:30:24.000,343,11062370,11685,0,1765276223,13046.68340162999,31.857062340000994,53320.14286632 2025-12-09,10:30:25.000,343,11062363,11365,0,1765276224,13046.69013794,31.88525885999843,53320.16382768 2025-12-09,10:30:26.000,343,11062418,11165,0,1765276225,13046.66992901,31.835914950002916,53320.107930720005 2025-12-09,10:30:27.000,343,11062391,11325,0,1765276226,13046.69013794,31.89230798999779,53320.17780192001 2025-12-09,10:30:28.000,343,11062396,11285,0,1765276227,13046.676665319996,31.93460277000122,53320.156840560005 2025-12-09,10:30:29.000,343,11062416,11405,0,1765276228,13046.717083179996,31.94870102999994,53320.17081480001 2025-12-09,10:30:30.000,343,11062389,11325,0,1765276229,13046.723819489991,31.962799289998657,53320.14286632 2025-12-09,10:30:31.000,343,11062434,11405,0,1765276230,13046.757501039996,31.98394668000401,53320.14286632 2025-12-09,10:30:32.000,343,11062413,11165,0,1765276231,13046.744028419991,31.99804494000273,53320.26863448001 2025-12-09,10:30:33.000,343,11062380,11365,0,1765276232,13046.757501039996,32.019192330000806,53320.21273752 2025-12-09,10:30:34.000,343,11062426,11285,0,1765276233,13046.777709969996,32.05443798000488,53320.21273752 2025-12-09,10:30:35.000,343,11062419,11285,0,1765276234,13046.77097366,32.04738884999824,53320.17081480001 2025-12-09,10:30:36.000,343,11062355,11445,0,1765276235,13046.818127829996,32.08968363000167,53320.23369888 2025-12-09,10:30:37.000,343,11062391,11445,0,1765276236,13046.804655209991,32.11083101999975,53320.21972464001 2025-12-09,10:30:38.000,343,11062500,11605,0,1765276237,13046.851809380001,32.13902754000446,53320.275621600005 2025-12-09,10:30:39.000,343,11062430,11405,0,1765276238,13046.851809380001,32.202469709998695,53320.24767312001 2025-12-09,10:30:40.000,343,11062442,11445,0,1765276239,13046.865281999992,32.18132232000062,53320.240686 2025-12-09,10:30:41.000,343,11062389,11325,0,1765276240,13046.878754619996,32.23771536000277,53320.28959584 2025-12-09,10:30:42.000,343,11062408,11885,0,1765276241,13046.898963549997,32.251813620001485,53320.28260872 2025-12-09,10:30:43.000,343,11062374,11245,0,1765276242,13046.919172479997,32.294108400004916,53320.28260872 2025-12-09,10:30:44.000,343,11062440,11445,0,1765276243,13046.912436170001,32.31525579000299,53320.26164736 2025-12-09,10:30:45.000,343,11062418,11485,0,1765276244,13046.979799269997,32.28001013999892,53320.24767312001 2025-12-09,10:30:46.000,343,11062438,11365,0,1765276245,13046.973062960002,32.301157530004275,53320.30357008 2025-12-09,10:30:47.000,343,11062420,11405,0,1765276246,13047.000008199997,32.34345231000043,53320.34549280001 2025-12-09,10:30:48.000,343,11062442,11405,0,1765276247,13047.026953439992,32.34345231000043,53320.30357008 2025-12-09,10:30:49.000,343,11062456,11325,0,1765276248,13047.067371299992,32.32935405000171,53320.3105572 2025-12-09,10:30:50.000,343,11062425,11205,0,1765276249,13047.121261779997,32.371648829997866,53320.3804284 2025-12-09,10:30:51.000,343,11062423,11325,0,1765276250,13047.127998089993,32.371648829997866,53320.30357008 2025-12-09,10:30:52.000,343,11062382,11325,0,1765276251,13047.134734400002,32.33640318000107,53320.35247992 2025-12-09,10:30:53.000,343,11062403,11445,0,1765276252,13047.168415949993,32.34345231000043,53320.38741552001 2025-12-09,10:30:54.000,343,11062405,11405,0,1765276253,13047.175152260003,32.33640318000107,53320.42235112 2025-12-09,10:30:55.000,343,11062458,11365,0,1765276254,13047.229042739993,32.3786979600045,53320.40138976 2025-12-09,10:30:56.000,343,11062450,11325,0,1765276255,13047.229042739993,32.40689448000194,53320.3804284 2025-12-09,10:30:57.000,343,11062470,11565,0,1765276256,13047.255987979988,32.39984535000258,53320.443312480005 2025-12-09,10:30:58.000,343,11062419,11485,0,1765276257,13047.262724289998,32.420992740000656,53320.42933824 2025-12-09,10:30:59.000,343,11062400,11445,0,1765276258,13047.363768939998,32.40689448000194,53320.47824808 2025-12-09,10:31:00.000,343,11062403,11285,0,1765276259,13047.357032629989,32.420992740000656,53320.46427384001 2025-12-09,10:31:01.000,343,11062445,11365,0,1765276260,13047.377241559989,32.435090999999375,53320.47824808 2025-12-09,10:31:02.000,343,11062369,11565,0,1765276261,13047.363768939998,32.4139436100013,53320.443312480005 2025-12-09,10:31:03.000,343,11062429,11325,0,1765276262,13047.370505249994,32.4139436100013,53320.47824808 2025-12-09,10:31:04.000,343,11062468,11165,0,1765276263,13047.404186799999,32.435090999999375,53320.492222320005 2025-12-09,10:31:05.000,343,11062449,11285,0,1765276264,13047.404186799999,32.44918925999809,53320.51318368001 2025-12-09,10:31:06.000,343,11062420,11325,0,1765276265,13047.424395729999,32.477385780002805,53320.50619656001 2025-12-09,10:31:07.000,343,11062392,11285,0,1765276266,13047.444604659999,32.45623839000473,53320.47824808 2025-12-09,10:31:08.000,343,11062416,11365,0,1765276267,13047.424395729999,32.4139436100013,53320.51318368001 2025-12-09,10:31:09.000,343,11062421,11365,0,1765276268,13047.491758829994,32.46328752000409,53320.47824808 2025-12-09,10:31:10.000,343,11062388,11445,0,1765276269,13047.511967759994,32.45623839000473,53320.59702912 2025-12-09,10:31:11.000,343,11062366,11765,0,1765276270,13047.471549899994,32.46328752000409,53320.55510640001 2025-12-09,10:31:12.000,343,11062473,11245,0,1765276271,13047.511967759994,32.477385780002805,53320.53414504001 2025-12-09,10:31:13.000,343,11062451,11525,0,1765276272,13047.511967759994,32.428041870000015,53320.5201708 2025-12-09,10:31:14.000,343,11062391,11645,0,1765276273,13047.525440379999,32.470336650003446,53320.56908064 2025-12-09,10:31:15.000,343,11062439,11405,0,1765276274,13047.505231449999,32.49853317000088,53320.52715792 2025-12-09,10:31:16.000,343,11062490,11325,0,1765276275,13047.55912192999,32.50558230000024,53320.56908064 2025-12-09,10:31:17.000,343,11062444,11165,0,1765276276,13047.511967759994,32.53377881999768,53320.562093520006 2025-12-09,10:31:18.000,343,11062481,11485,0,1765276277,13047.491758829994,32.52672968999832,53320.562093520006 2025-12-09,10:31:19.000,343,11062434,11485,0,1765276278,13047.51870406999,32.55492621000303,53320.60401624001 2025-12-09,10:31:20.000,343,11062451,11285,0,1765276279,13047.511967759994,32.57607360000111,53320.590042 2025-12-09,10:31:21.000,343,11062448,11525,0,1765276280,13047.54564931,32.55492621000303,53320.57606776 2025-12-09,10:31:22.000,343,11062391,11405,0,1765276281,13047.56585824,32.58312273000047,53320.63196472001 2025-12-09,10:31:23.000,343,11062376,11525,0,1765276282,13047.552385619994,32.58312273000047,53320.61799048 2025-12-09,10:31:24.000,343,11062372,11285,0,1765276283,13047.552385619994,32.56902447000175,53320.63895184 2025-12-09,10:31:25.000,343,11062375,11445,0,1765276284,13047.572594549994,32.611319249997905,53320.590042 2025-12-09,10:31:26.000,343,11062440,11325,0,1765276285,13047.59953978999,32.63246664000326,53320.590042 2025-12-09,10:31:27.000,343,11062475,11325,0,1765276286,13047.61974871999,32.660663160000695,53320.64593896 2025-12-09,10:31:28.000,343,11062437,11245,0,1765276287,13047.64669396,32.63246664000326,53320.67388744001 2025-12-09,10:31:29.000,343,11062396,11405,0,1765276288,13047.63995764999,32.660663160000695,53320.65292608001 2025-12-09,10:31:30.000,343,11062409,11325,0,1765276289,13047.63995764999,32.660663160000695,53320.68087456001 2025-12-09,10:31:31.000,343,11062438,11445,0,1765276290,13047.653430269995,32.660663160000695,53320.68087456001 2025-12-09,10:31:32.000,343,11062395,11365,0,1765276291,13047.61974871999,32.67476141999941,53320.68087456001 2025-12-09,10:31:33.000,343,11062477,11365,0,1765276292,13047.653430269995,32.710007070003485,53320.67388744001 2025-12-09,10:31:34.000,343,11062448,11525,0,1765276293,13047.70732075,32.710007070003485,53320.65292608001 2025-12-09,10:31:35.000,343,11062449,11565,0,1765276294,13047.693848129995,32.73115446000156,53320.68087456001 2025-12-09,10:31:36.000,343,11062461,11405,0,1765276295,13047.63995764999,32.759350979999,53320.66690032 2025-12-09,10:31:37.000,343,11062411,11205,0,1765276296,13047.693848129995,32.74525272000028,53320.68786168 2025-12-09,10:31:38.000,343,11062482,11405,0,1765276297,13047.70058443999,32.77344923999772,53320.68087456001 2025-12-09,10:31:39.000,343,11062473,11365,0,1765276298,13047.70058443999,32.80869489000179,53320.64593896 2025-12-09,10:31:40.000,343,11062450,11325,0,1765276299,13047.673639199995,32.78049837000435,53320.72279728001 2025-12-09,10:31:41.000,343,11062436,11325,0,1765276300,13047.673639199995,32.829842279999866,53320.6948488 2025-12-09,10:31:42.000,343,11062455,11245,0,1765276301,13047.714057059995,32.73820359000092,53320.6948488 2025-12-09,10:31:43.000,343,11062446,11325,0,1765276302,13047.68037550999,32.80164576000243,53320.708823040004 2025-12-09,10:31:44.000,343,11062461,11525,0,1765276303,13047.68711182,32.74525272000028,53320.63895184 2025-12-09,10:31:45.000,343,11062451,11325,0,1765276304,13047.673639199995,32.78049837000435,53320.611003360005 2025-12-09,10:31:46.000,343,11062413,11365,0,1765276305,13047.63995764999,32.73820359000092,53320.61799048 2025-12-09,10:31:47.000,343,11062431,11245,0,1765276306,13047.66016657999,32.76640010999836,53320.65292608001 2025-12-09,10:31:48.000,343,11062396,11325,0,1765276307,13047.693848129995,32.79459663000307,53320.6249776 2025-12-09,10:31:49.000,343,11062442,11245,0,1765276308,13047.66016657999,32.79459663000307,53320.6249776 2025-12-09,10:31:50.000,343,11062444,11325,0,1765276309,13047.68711182,32.78754750000371,53320.64593896 2025-12-09,10:31:51.000,343,11062456,11565,0,1765276310,13047.714057059995,32.77344923999772,53320.68087456001 2025-12-09,10:31:52.000,343,11062421,11165,0,1765276311,13047.70732075,32.75230184999964,53320.63895184 2025-12-09,10:31:53.000,343,11062429,11725,0,1765276312,13047.70732075,32.73115446000156,53320.67388744001 2025-12-09,10:31:54.000,343,11062480,11325,0,1765276313,13047.714057059995,32.78754750000371,53320.65292608001 2025-12-09,10:31:55.000,343,11062415,11485,0,1765276314,13047.714057059995,32.74525272000028,53320.60401624001 2025-12-09,10:31:56.000,343,11062394,11205,0,1765276315,13047.72752968,32.76640010999836,53320.6249776 2025-12-09,10:31:57.000,343,11062381,11405,0,1765276316,13047.72752968,32.73820359000092,53320.659913200005 2025-12-09,10:31:58.000,343,11062462,11805,0,1765276317,13047.754474919995,32.78754750000371,53320.61799048 2025-12-09,10:31:59.000,343,11062459,11445,0,1765276318,13047.754474919995,32.759350979999,53320.56908064 2025-12-09,10:32:00.000,343,11062443,11445,0,1765276319,13047.794892779995,32.76640010999836,53320.60401624001 2025-12-09,10:32:01.000,343,11062415,11445,0,1765276320,13047.78815647,32.73820359000092,53320.6249776 2025-12-09,10:32:02.000,343,11062428,11445,0,1765276321,13047.774683849995,32.79459663000307,53320.5201708 2025-12-09,10:32:03.000,343,11062443,11365,0,1765276322,13047.754474919995,32.79459663000307,53320.63196472001 2025-12-09,10:32:04.000,343,11062412,11445,0,1765276323,13047.794892779995,32.829842279999866,53320.58305488001 2025-12-09,10:32:05.000,343,11062486,11325,0,1765276324,13047.78142015999,32.82279315000051,53320.60401624001 2025-12-09,10:32:06.000,343,11062431,11405,0,1765276325,13047.78815647,32.843940539998584,53320.58305488001 2025-12-09,10:32:07.000,343,11062443,11285,0,1765276326,13047.78815647,32.843940539998584,53320.54811928 2025-12-09,10:32:08.000,343,11062420,11645,0,1765276327,13047.74773861,32.85803880000458,53320.56908064 2025-12-09,10:32:09.000,343,11062471,11405,0,1765276328,13047.794892779995,32.90738271000009,53320.53414504001 2025-12-09,10:32:10.000,343,11062428,11525,0,1765276329,13047.78142015999,32.90033358000073,53320.60401624001 2025-12-09,10:32:11.000,343,11062408,11245,0,1765276330,13047.774683849995,32.91443183999945,53320.55510640001 2025-12-09,10:32:12.000,343,11062433,11405,0,1765276331,13047.774683849995,32.91443183999945,53320.54811928 2025-12-09,10:32:13.000,343,11062459,11605,0,1765276332,13047.794892779995,32.94967749000352,53320.58305488001 2025-12-09,10:32:14.000,343,11062381,11325,0,1765276333,13047.80162908999,32.92148096999881,53320.56908064 2025-12-09,10:32:15.000,343,11062343,11325,0,1765276334,13047.78142015999,32.99197226999968,53320.58305488001 2025-12-09,10:32:16.000,343,11062459,11445,0,1765276335,13047.835310639995,32.95672662000288,53320.58305488001 2025-12-09,10:32:17.000,343,11062469,11325,0,1765276336,13047.794892779995,32.95672662000288,53320.590042 2025-12-09,10:32:18.000,343,11062410,11205,0,1765276337,13047.84878326,33.0060705299984,53320.59702912 2025-12-09,10:32:19.000,343,11062455,11165,0,1765276338,13047.815101709995,33.03426705000311,53320.55510640001 2025-12-09,10:32:20.000,343,11062404,11325,0,1765276339,13047.82857433,33.04836531000183,53320.57606776 2025-12-09,10:32:21.000,343,11062457,11325,0,1765276340,13047.78142015999,33.04836531000183,53320.5201708 2025-12-09,10:32:22.000,343,11062429,11325,0,1765276341,13047.80162908999,33.069512699999905,53320.55510640001 2025-12-09,10:32:23.000,343,11062452,11445,0,1765276342,13047.774683849995,33.104758350003976,53320.54811928 2025-12-09,10:32:24.000,343,11062431,11245,0,1765276343,13047.815101709995,33.14000400000077,53320.56908064 2025-12-09,10:32:25.000,343,11062498,11325,0,1765276344,13047.80162908999,33.16820051999821,53320.52715792 2025-12-09,10:32:26.000,343,11062427,11605,0,1765276345,13047.794892779995,33.1822987800042,53320.5201708 2025-12-09,10:32:27.000,343,11062395,11365,0,1765276346,13047.78142015999,33.175249650004844,53320.48523520001 2025-12-09,10:32:28.000,343,11062445,11365,0,1765276347,13047.72079336999,33.18934791000356,53320.492222320005 2025-12-09,10:32:29.000,343,11062475,11605,0,1765276348,13047.774683849995,33.238691819999076,53320.58305488001 2025-12-09,10:32:30.000,343,11062430,11325,0,1765276349,13047.754474919995,33.252790079997794,53320.58305488001 2025-12-09,10:32:31.000,343,11062466,11325,0,1765276350,13047.78142015999,33.238691819999076,53320.541132160004 2025-12-09,10:32:32.000,343,11062410,11645,0,1765276351,13047.815101709995,33.295084860001225,53320.492222320005 2025-12-09,10:32:33.000,343,11062343,11405,0,1765276352,13047.774683849995,33.30918311999994,53320.541132160004 2025-12-09,10:32:34.000,343,11062371,11525,0,1765276353,13047.774683849995,33.32328137999866,53320.54811928 2025-12-09,10:32:35.000,343,11062435,11405,0,1765276354,13047.815101709995,33.28098660000251,53320.5201708 2025-12-09,10:32:36.000,343,11062442,11365,0,1765276355,13047.84204694999,33.28098660000251,53320.55510640001 2025-12-09,10:32:37.000,343,11062473,11165,0,1765276356,13047.84878326,33.33033050999802,53320.53414504001 2025-12-09,10:32:38.000,343,11062400,11405,0,1765276357,13047.86899219,33.344428770004015,53320.492222320005 2025-12-09,10:32:39.000,343,11062396,11365,0,1765276358,13047.82183801999,33.344428770004015,53320.58305488001 2025-12-09,10:32:40.000,343,11062354,11325,0,1765276359,13047.875728499996,33.37262529000145,53320.492222320005 2025-12-09,10:32:41.000,343,11062441,11525,0,1765276360,13047.922882669991,33.42196920000424,53320.57606776 2025-12-09,10:32:42.000,343,11062405,11285,0,1765276361,13047.88920112,33.4290183300036,53320.51318368001 2025-12-09,10:32:43.000,343,11062406,11165,0,1765276362,13047.875728499996,33.45016572000168,53320.57606776 2025-12-09,10:32:44.000,343,11062352,11565,0,1765276363,13047.916146359996,33.42196920000424,53320.562093520006 2025-12-09,10:32:45.000,343,11062406,11285,0,1765276364,13047.936355289996,33.41492007000488,53320.590042 2025-12-09,10:32:46.000,343,11062326,11445,0,1765276365,13047.922882669991,33.43606746000296,53320.60401624001 2025-12-09,10:32:47.000,343,11062427,11525,0,1765276366,13047.90267373999,33.43606746000296,53320.61799048 2025-12-09,10:32:48.000,343,11062450,11485,0,1765276367,13047.94982791,33.49950963000447,53320.60401624001 2025-12-09,10:32:49.000,343,11062472,11445,0,1765276368,13047.976773149996,33.485411369998474,53320.6249776 2025-12-09,10:32:50.000,343,11062408,11525,0,1765276369,13047.996982079996,33.50655876000383,53320.659913200005 2025-12-09,10:32:51.000,343,11062379,11405,0,1765276370,13048.003718389991,33.50655876000383,53320.60401624001 2025-12-09,10:32:52.000,343,11062384,11365,0,1765276371,13048.037399939996,33.520657020002545,53320.60401624001 2025-12-09,10:32:53.000,343,11062385,11325,0,1765276372,13048.064345179992,33.527706150001904,53320.61799048 2025-12-09,10:32:54.000,343,11062434,11525,0,1765276373,13048.071081490001,33.471313109999755,53320.63895184 2025-12-09,10:32:55.000,343,11062432,11165,0,1765276374,13047.996982079996,33.5629517999987,53320.68087456001 2025-12-09,10:32:56.000,343,11062353,11365,0,1765276375,13048.111499350001,33.54180441000062,53320.63196472001 2025-12-09,10:32:57.000,343,11062399,11445,0,1765276376,13048.098026729996,33.5629517999987,53320.56908064 2025-12-09,10:32:58.000,343,11062361,11765,0,1765276377,13048.131708280001,33.577050060004694,53320.611003360005 2025-12-09,10:32:59.000,343,11062384,11445,0,1765276378,13048.057608869996,33.59114832000341,53320.64593896 2025-12-09,10:33:00.000,343,11062397,11685,0,1765276379,13048.111499350001,33.527706150001904,53320.64593896 2025-12-09,10:33:01.000,343,11062366,11285,0,1765276380,13048.084554109992,33.49950963000447,53320.65292608001 2025-12-09,10:33:02.000,343,11062395,11245,0,1765276381,13048.084554109992,33.49950963000447,53320.659913200005 2025-12-09,10:33:03.000,343,11062412,11525,0,1765276382,13048.138444589997,33.49246049999783,53320.68786168 2025-12-09,10:33:04.000,343,11062445,11445,0,1765276383,13048.138444589997,33.54885353999998,53320.708823040004 2025-12-09,10:33:05.000,343,11062413,11405,0,1765276384,13048.158653519997,33.49950963000447,53320.60401624001 2025-12-09,10:33:06.000,343,11062436,11365,0,1765276385,13048.158653519997,33.513607890003186,53320.60401624001 2025-12-09,10:33:07.000,343,11062407,11325,0,1765276386,13048.165389829992,33.49950963000447,53320.6249776 2025-12-09,10:33:08.000,343,11062372,11445,0,1765276387,13048.111499350001,33.50655876000383,53320.64593896 2025-12-09,10:33:09.000,343,11062445,11525,0,1765276388,13048.172126140002,33.54885353999998,53320.63196472001 2025-12-09,10:33:10.000,343,11062385,11285,0,1765276389,13048.151917210002,33.485411369998474,53320.65292608001 2025-12-09,10:33:11.000,343,11062392,11245,0,1765276390,13048.192335070002,33.49246049999783,53320.68087456001 2025-12-09,10:33:12.000,343,11062415,11405,0,1765276391,13048.199071379997,33.527706150001904,53320.63895184 2025-12-09,10:33:13.000,343,11062397,11525,0,1765276392,13048.259698169997,33.520657020002545,53320.611003360005 2025-12-09,10:33:14.000,343,11062427,11325,0,1765276393,13048.185598759992,33.527706150001904,53320.72279728001 2025-12-09,10:33:15.000,343,11062387,11325,0,1765276394,13048.205807689992,33.54180441000062,53320.61799048 2025-12-09,10:33:16.000,343,11062347,11445,0,1765276395,13048.192335070002,33.49950963000447,53320.63196472001 2025-12-09,10:33:17.000,343,11062392,11605,0,1765276396,13048.165389829992,33.513607890003186,53320.61799048 2025-12-09,10:33:18.000,343,11062365,11245,0,1765276397,13048.185598759992,33.534755280001264,53320.6249776 2025-12-09,10:33:19.000,343,11062401,11325,0,1765276398,13048.124971969992,33.513607890003186,53320.63895184 2025-12-09,10:33:20.000,343,11062399,11445,0,1765276399,13048.118235659997,33.534755280001264,53320.63895184 2025-12-09,10:33:21.000,343,11062350,11325,0,1765276400,13048.138444589997,33.57000092999806,53320.68786168 2025-12-09,10:33:22.000,343,11062413,11325,0,1765276401,13048.131708280001,33.527706150001904,53320.6249776 2025-12-09,10:33:23.000,343,11062439,11445,0,1765276402,13048.145180899992,33.49950963000447,53320.58305488001 2025-12-09,10:33:24.000,343,11062450,11485,0,1765276403,13048.111499350001,33.471313109999755,53320.590042 2025-12-09,10:33:25.000,343,11062419,11365,0,1765276404,13048.077817799996,33.471313109999755,53320.60401624001 2025-12-09,10:33:26.000,343,11062424,11445,0,1765276405,13048.124971969992,33.471313109999755,53320.58305488001 2025-12-09,10:33:27.000,343,11062398,11245,0,1765276406,13048.104763039992,33.478362239999115,53320.56908064 2025-12-09,10:33:28.000,343,11062336,11325,0,1765276407,13048.057608869996,33.45721485000104,53320.57606776 2025-12-09,10:33:29.000,343,11062394,11325,0,1765276408,13048.098026729996,33.41492007000488,53320.6249776 2025-12-09,10:33:30.000,343,11062384,11205,0,1765276409,13048.057608869996,33.42196920000424,53320.50619656001 2025-12-09,10:33:31.000,343,11062398,11325,0,1765276410,13048.050872560001,33.37262529000145,53320.55510640001 2025-12-09,10:33:32.000,343,11062343,11285,0,1765276411,13048.037399939996,33.42196920000424,53320.57606776 2025-12-09,10:33:33.000,343,11062408,11405,0,1765276412,13048.030663630001,33.38672355000017,53320.57606776 2025-12-09,10:33:34.000,343,11062365,11325,0,1765276413,13048.017191009996,33.351477900003374,53320.57606776 2025-12-09,10:33:35.000,343,11062372,11365,0,1765276414,13047.996982079996,33.30918311999994,53320.54811928 2025-12-09,10:33:36.000,343,11062441,11445,0,1765276415,13047.996982079996,33.27393747000315,53320.56908064 2025-12-09,10:33:37.000,343,11062383,11285,0,1765276416,13047.990245770001,33.1822987800042,53320.52715792 2025-12-09,10:33:38.000,343,11062351,11685,0,1765276417,13047.956564219996,33.22459356000036,53320.562093520006 2025-12-09,10:33:39.000,343,11062385,11365,0,1765276418,13047.916146359996,33.19639704000292,53320.53414504001 2025-12-09,10:33:40.000,343,11062366,11245,0,1765276419,13047.88920112,33.18934791000356,53320.443312480005 2025-12-09,10:33:41.000,343,11062361,11325,0,1765276420,13047.84204694999,33.217544430001,53320.43632536001 2025-12-09,10:33:42.000,343,11062470,11085,0,1765276421,13047.88246480999,33.175249650004844,53320.53414504001 2025-12-09,10:33:43.000,343,11062414,11285,0,1765276422,13047.84878326,33.118856610002695,53320.47824808 2025-12-09,10:33:44.000,343,11062351,11325,0,1765276423,13047.84204694999,33.111807480003336,53320.492222320005 2025-12-09,10:33:45.000,343,11062444,11525,0,1765276424,13047.84204694999,33.05541444000119,53320.49920944 2025-12-09,10:33:46.000,343,11062408,11325,0,1765276425,13047.82183801999,33.04131618000247,53320.40837688 2025-12-09,10:33:47.000,343,11062439,11485,0,1765276426,13047.815101709995,33.02016879000439,53320.43632536001 2025-12-09,10:33:48.000,343,11062361,11365,0,1765276427,13047.74773861,32.96377575000224,53320.373441280004 2025-12-09,10:33:49.000,343,11062412,11485,0,1765276428,13047.693848129995,32.99197226999968,53320.3804284 2025-12-09,10:33:50.000,343,11062389,11365,0,1765276429,13047.64669396,32.85803880000458,53320.34549280001 2025-12-09,10:33:51.000,343,11062395,11565,0,1765276430,13047.6062761,32.836891409999225,53320.38741552001 2025-12-09,10:33:52.000,343,11062411,11525,0,1765276431,13047.56585824,32.85803880000458,53320.324531440005 2025-12-09,10:33:53.000,343,11062300,11445,0,1765276432,13047.552385619994,32.80164576000243,53320.28260872 2025-12-09,10:33:54.000,343,11062394,11525,0,1765276433,13047.471549899994,32.76640010999836,53320.26863448001 2025-12-09,10:33:55.000,343,11062463,11365,0,1765276434,13047.458077279989,32.69590881000477,53320.25466024 2025-12-09,10:33:56.000,343,11062402,11525,0,1765276435,13047.370505249994,32.73820359000092,53320.275621600005 2025-12-09,10:33:57.000,343,11062413,11245,0,1765276436,13047.370505249994,32.660663160000695,53320.14985344001 2025-12-09,10:33:58.000,343,11062408,11405,0,1765276437,13047.323351079998,32.61836838000454,53320.23369888 2025-12-09,10:33:59.000,343,11062341,11405,0,1765276438,13047.330087389993,32.57607360000111,53320.17081480001 2025-12-09,10:34:00.000,343,11062406,11885,0,1765276439,13047.363768939998,32.491484040001524,53320.14286632 2025-12-09,10:34:01.000,343,11062384,11445,0,1765276440,13047.330087389993,32.5126314299996,53320.1358792 2025-12-09,10:34:02.000,343,11062409,11405,0,1765276441,13047.255987979988,32.46328752000409,53320.107930720005 2025-12-09,10:34:03.000,343,11062365,11205,0,1765276442,13047.276196909988,32.45623839000473,53320.05203376001 2025-12-09,10:34:04.000,343,11062480,11245,0,1765276443,13047.222306429998,32.428041870000015,53320.059020880006 2025-12-09,10:34:05.000,343,11062396,11325,0,1765276444,13047.215570119988,32.38574709000386,53319.98216256001 2025-12-09,10:34:06.000,343,11062414,11405,0,1765276445,13047.161679639998,32.35755056999915,53320.05203376001 2025-12-09,10:34:07.000,343,11062422,11445,0,1765276446,13047.154943330002,32.39279622000322,53320.02408528 2025-12-09,10:34:08.000,343,11062368,11325,0,1765276447,13047.134734400002,32.371648829997866,53320.038059520004 2025-12-09,10:34:09.000,343,11062410,11165,0,1765276448,13047.114525470002,32.32230492000235,53319.98216256001 2025-12-09,10:34:10.000,343,11062370,11405,0,1765276449,13047.040426059997,32.28705926999828,53319.891330000006 2025-12-09,10:34:11.000,343,11062393,11325,0,1765276450,13047.047162369992,32.31525579000299,53319.87735576 2025-12-09,10:34:12.000,343,11062504,11405,0,1765276451,13047.020217129997,32.31525579000299,53319.91229136001 2025-12-09,10:34:13.000,343,11062462,11645,0,1765276452,13046.986535579992,32.27296100999956,53319.90530424 2025-12-09,10:34:14.000,343,11062376,11245,0,1765276453,13046.986535579992,32.28001013999892,53319.88434288001 2025-12-09,10:34:15.000,343,11062435,11325,0,1765276454,13046.932645100002,32.23771536000277,53319.81447168001 2025-12-09,10:34:16.000,343,11062444,11405,0,1765276455,13046.865281999992,32.294108400004916,53319.80049744 2025-12-09,10:34:17.000,343,11062339,11245,0,1765276456,13046.865281999992,32.209518839998054,53319.7515876 2025-12-09,10:34:18.000,343,11062435,11165,0,1765276457,13046.851809380001,32.195420579999336,53319.81447168001 2025-12-09,10:34:19.000,343,11062379,11885,0,1765276458,13046.818127829996,32.14607667000382,53319.7515876 2025-12-09,10:34:20.000,343,11062399,11285,0,1765276459,13046.791182590001,32.13902754000446,53319.80748456 2025-12-09,10:34:21.000,343,11062416,11445,0,1765276460,13046.777709969996,32.17427319000126,53319.7865232 2025-12-09,10:34:22.000,343,11062414,11485,0,1765276461,13046.7305558,32.17427319000126,53319.73761336 2025-12-09,10:34:23.000,343,11062346,11365,0,1765276462,13046.676665319996,32.11788014999911,53319.653767920005 2025-12-09,10:34:24.000,343,11062311,11525,0,1765276463,13046.656456389996,32.12492927999847,53319.6817164 2025-12-09,10:34:25.000,343,11062391,11445,0,1765276464,13046.656456389996,32.09673276000103,53319.6817164 2025-12-09,10:34:26.000,343,11062351,11405,0,1765276465,13046.66992901,32.04033971999888,53319.68870352 2025-12-09,10:34:27.000,343,11062418,11365,0,1765276466,13046.62951115,32.06148711000424,53319.64678080001 2025-12-09,10:34:28.000,343,11062351,11605,0,1765276467,13046.58909329,32.06148711000424,53319.59787096001 2025-12-09,10:34:29.000,343,11062391,11725,0,1765276468,13046.575620669995,32.075585370002955,53319.653767920005 2025-12-09,10:34:30.000,343,11062430,11325,0,1765276469,13046.5284665,32.04033971999888,53319.63280656 2025-12-09,10:34:31.000,343,11062426,11645,0,1765276470,13046.56888436,32.033290589999524,53319.604858080005 2025-12-09,10:34:32.000,343,11062424,11685,0,1765276471,13046.56888436,32.06148711000424,53319.59787096001 2025-12-09,10:34:33.000,343,11062317,11325,0,1765276472,13046.56888436,32.033290589999524,53319.541974 2025-12-09,10:34:34.000,343,11062442,11485,0,1765276473,13046.514993879995,32.033290589999524,53319.541974 2025-12-09,10:34:35.000,343,11062363,11565,0,1765276474,13046.555411739995,32.05443798000488,53319.555948240006 2025-12-09,10:34:36.000,343,11062343,11365,0,1765276475,13046.474576019995,32.04738884999824,53319.50005128001 2025-12-09,10:34:37.000,343,11062369,11325,0,1765276476,13046.48131232999,32.08968363000167,53319.50703840001 2025-12-09,10:34:38.000,343,11062377,11325,0,1765276477,13046.48131232999,32.08968363000167,53319.541974 2025-12-09,10:34:39.000,343,11062410,11365,0,1765276478,13046.44763078,32.019192330000806,53319.51402552 2025-12-09,10:34:40.000,343,11062433,11525,0,1765276479,13046.40047660999,32.05443798000488,53319.51402552 2025-12-09,10:34:41.000,343,11062358,11325,0,1765276480,13046.40047660999,32.068536240003596,53319.52101264 2025-12-09,10:34:42.000,343,11062386,11325,0,1765276481,13046.353322439994,32.06148711000424,53319.4721028 2025-12-09,10:34:43.000,343,11062423,11485,0,1765276482,13046.36679506,32.068536240003596,53319.45812856001 2025-12-09,10:34:44.000,343,11062392,11805,0,1765276483,13046.36679506,32.06148711000424,53319.40921872001 2025-12-09,10:34:45.000,343,11062406,11405,0,1765276484,13046.353322439994,32.09673276000103,53319.437167200005 2025-12-09,10:34:46.000,343,11062398,11365,0,1765276485,13046.292695649994,32.05443798000488,53319.43018008001 2025-12-09,10:34:47.000,343,11062397,11405,0,1765276486,13046.31964088999,32.075585370002955,53319.43018008001 2025-12-09,10:34:48.000,343,11062442,11485,0,1765276487,13046.3263772,32.068536240003596,53319.45114144 2025-12-09,10:34:49.000,343,11062388,11365,0,1765276488,13046.285959339999,32.075585370002955,53319.45812856001 2025-12-09,10:34:50.000,343,11062348,11605,0,1765276489,13046.29943195999,32.06148711000424,53319.388257360006 2025-12-09,10:34:51.000,343,11062396,11445,0,1765276490,13046.292695649994,32.05443798000488,53319.36030888001 2025-12-09,10:34:52.000,343,11062460,11525,0,1765276491,13046.312904579994,32.09673276000103,53319.45114144 2025-12-09,10:34:53.000,343,11062404,11445,0,1765276492,13046.27922302999,32.04738884999824,53319.35332176 2025-12-09,10:34:54.000,343,11062402,11525,0,1765276493,13046.27922302999,32.10378189000039,53319.40921872001 2025-12-09,10:34:55.000,343,11062387,11245,0,1765276494,13046.285959339999,32.082634500002314,53319.388257360006 2025-12-09,10:34:56.000,343,11062358,11405,0,1765276495,13046.285959339999,32.11788014999911,53319.40921872001 2025-12-09,10:34:57.000,343,11062450,11365,0,1765276496,13046.292695649994,32.14607667000382,53319.33934752001 2025-12-09,10:34:58.000,343,11062381,11325,0,1765276497,13046.3263772,32.082634500002314,53319.33236040001 2025-12-09,10:34:59.000,343,11062364,11365,0,1765276498,13046.252277789994,32.10378189000039,53319.36030888001 2025-12-09,10:35:00.000,343,11062372,11245,0,1765276499,13046.238805169989,32.10378189000039,53319.33934752001 2025-12-09,10:35:01.000,343,11062418,11205,0,1765276500,13046.25901409999,32.17427319000126,53319.318386160005 2025-12-09,10:35:02.000,343,11062364,11445,0,1765276501,13046.272486719994,32.13902754000446,53319.2974248 2025-12-09,10:35:03.000,343,11062382,11325,0,1765276502,13046.285959339999,32.16017493000254,53319.318386160005 2025-12-09,10:35:04.000,343,11062449,11445,0,1765276503,13046.29943195999,32.13197840999783,53319.28345056 2025-12-09,10:35:05.000,343,11062391,11325,0,1765276504,13046.29943195999,32.18132232000062,53319.30441192 2025-12-09,10:35:06.000,343,11062389,11325,0,1765276505,13046.306168269999,32.18837144999998,53319.2974248 2025-12-09,10:35:07.000,343,11062349,11285,0,1765276506,13046.34658613,32.202469709998695,53319.25550208 2025-12-09,10:35:08.000,343,11062348,11325,0,1765276507,13046.34658613,32.21656797000469,53319.21357936001 2025-12-09,10:35:09.000,343,11062468,11165,0,1765276508,13046.33984981999,32.23066623000341,53319.20659224 2025-12-09,10:35:10.000,343,11062461,11325,0,1765276509,13046.312904579994,32.244764490002126,53319.23454072 2025-12-09,10:35:11.000,343,11062353,11365,0,1765276510,13046.353322439994,32.294108400004916,53319.21357936001 2025-12-09,10:35:12.000,343,11062434,11565,0,1765276511,13046.353322439994,32.2659118800002,53319.24851496 2025-12-09,10:35:13.000,343,11062402,11605,0,1765276512,13046.373531369994,32.28705926999828,53319.24152784001 2025-12-09,10:35:14.000,343,11062333,11445,0,1765276513,13046.36005874999,32.31525579000299,53319.25550208 2025-12-09,10:35:15.000,343,11062450,11325,0,1765276514,13046.353322439994,32.36459969999851,53319.24851496 2025-12-09,10:35:16.000,343,11062364,11525,0,1765276515,13046.353322439994,32.36459969999851,53319.24851496 2025-12-09,10:35:17.000,343,11062405,11525,0,1765276516,13046.373531369994,32.371648829997866,53319.1576824 2025-12-09,10:35:18.000,343,11062357,11485,0,1765276517,13046.34658613,32.38574709000386,53319.2275536 2025-12-09,10:35:19.000,343,11062366,11365,0,1765276518,13046.33984981999,32.40689448000194,53319.21357936001 2025-12-09,10:35:20.000,343,11062445,11485,0,1765276519,13046.38700399,32.39279622000322,53319.18563088 2025-12-09,10:35:21.000,343,11062422,11485,0,1765276520,13046.36005874999,32.3786979600045,53319.18563088 2025-12-09,10:35:22.000,343,11062367,11365,0,1765276521,13046.31964088999,32.44918925999809,53319.17165664001 2025-12-09,10:35:23.000,343,11062435,11445,0,1765276522,13046.38700399,32.4139436100013,53319.2275536 2025-12-09,10:35:24.000,343,11062416,11245,0,1765276523,13046.38026767999,32.442140129998734,53319.18563088 2025-12-09,10:35:25.000,343,11062410,11365,0,1765276524,13046.36005874999,32.428041870000015,53319.17864376 2025-12-09,10:35:26.000,343,11062443,11325,0,1765276525,13046.373531369994,32.46328752000409,53319.18563088 2025-12-09,10:35:27.000,343,11062423,11645,0,1765276526,13046.36679506,32.442140129998734,53319.1576824 2025-12-09,10:35:28.000,343,11062400,11405,0,1765276527,13046.36679506,32.46328752000409,53319.18563088 2025-12-09,10:35:29.000,343,11062371,11445,0,1765276528,13046.36679506,32.484434910002165,53319.24152784001 2025-12-09,10:35:30.000,343,11062405,11445,0,1765276529,13046.353322439994,32.484434910002165,53319.17864376 2025-12-09,10:35:31.000,343,11062430,11325,0,1765276530,13046.36005874999,32.45623839000473,53319.199605120004 2025-12-09,10:35:32.000,343,11062391,11605,0,1765276531,13046.36005874999,32.52672968999832,53319.199605120004 2025-12-09,10:35:33.000,343,11062435,11525,0,1765276532,13046.34658613,32.49853317000088,53319.19261800001 2025-12-09,10:35:34.000,343,11062393,11405,0,1765276533,13046.3263772,32.540827950004314,53319.23454072 2025-12-09,10:35:35.000,343,11062394,11285,0,1765276534,13046.3263772,32.50558230000024,53319.17864376 2025-12-09,10:35:36.000,343,11062473,11685,0,1765276535,13046.333113509994,32.5126314299996,53319.24152784001 2025-12-09,10:35:37.000,343,11062467,11245,0,1765276536,13046.312904579994,32.56197534000239,53319.199605120004 2025-12-09,10:35:38.000,343,11062409,11165,0,1765276537,13046.306168269999,32.56902447000175,53319.20659224 2025-12-09,10:35:39.000,343,11062395,11605,0,1765276538,13046.306168269999,32.54787708000367,53319.17864376 2025-12-09,10:35:40.000,343,11062354,11365,0,1765276539,13046.265750409999,32.51968055999896,53319.21357936001 2025-12-09,10:35:41.000,343,11062390,11445,0,1765276540,13046.27922302999,32.56902447000175,53319.24152784001 2025-12-09,10:35:42.000,343,11062386,11325,0,1765276541,13046.198387309989,32.59722098999919,53319.220566480006 2025-12-09,10:35:43.000,343,11062387,11645,0,1765276542,13046.218596239989,32.53377881999768,53319.2275536 2025-12-09,10:35:44.000,343,11062396,11325,0,1765276543,13046.25901409999,32.56902447000175,53319.17165664001 2025-12-09,10:35:45.000,343,11062366,11365,0,1765276544,13046.252277789994,32.540827950004314,53319.24152784001 2025-12-09,10:35:46.000,343,11062360,11285,0,1765276545,13046.198387309989,32.59017185999983,53319.2275536 2025-12-09,10:35:47.000,343,11062434,11565,0,1765276546,13046.191650999994,32.56197534000239,53319.199605120004 2025-12-09,10:35:48.000,343,11062382,11485,0,1765276547,13046.184914689999,32.56197534000239,53319.18563088 2025-12-09,10:35:49.000,343,11062366,11845,0,1765276548,13046.144496829998,32.45623839000473,53319.2974248 2025-12-09,10:35:50.000,343,11062441,11525,0,1765276549,13046.137760519989,32.484434910002165,53319.21357936001 2025-12-09,10:35:51.000,343,11062387,11685,0,1765276550,13046.157969449989,32.49853317000088,53319.23454072 2025-12-09,10:35:52.000,343,11062397,11445,0,1765276551,13046.198387309989,32.45623839000473,53319.25550208 2025-12-09,10:35:53.000,343,11062453,11245,0,1765276552,13046.157969449989,32.4139436100013,53319.17165664001 2025-12-09,10:35:54.000,343,11062402,11325,0,1765276553,13046.151233139994,32.428041870000015,53319.199605120004 2025-12-09,10:35:55.000,343,11062420,11325,0,1765276554,13046.131024209993,32.371648829997866,53319.24851496 2025-12-09,10:35:56.000,343,11062390,11445,0,1765276555,13046.131024209993,32.428041870000015,53319.18563088 2025-12-09,10:35:57.000,343,11062388,11525,0,1765276556,13046.117551589989,32.420992740000656,53319.17864376 2025-12-09,10:35:58.000,343,11062425,11365,0,1765276557,13046.097342659988,32.428041870000015,53319.19261800001 2025-12-09,10:35:59.000,343,11062380,11485,0,1765276558,13046.117551589989,32.40689448000194,53319.20659224 2025-12-09,10:36:00.000,343,11062432,11485,0,1765276559,13046.083870039998,32.38574709000386,53319.11575968 2025-12-09,10:36:01.000,343,11062377,11405,0,1765276560,13046.043452179998,32.32935405000171,53319.18563088 2025-12-09,10:36:02.000,343,11062381,11485,0,1765276561,13046.029979559993,32.3786979600045,53319.18563088 2025-12-09,10:36:03.000,343,11062414,11485,0,1765276562,13046.023243249998,32.39984535000258,53319.1576824 2025-12-09,10:36:04.000,343,11062424,11565,0,1765276563,13046.009770629993,32.32935405000171,53319.12274680001 2025-12-09,10:36:05.000,343,11062387,11325,0,1765276564,13045.969352769993,32.308206660003634,53319.13672104 2025-12-09,10:36:06.000,343,11062327,11485,0,1765276565,13045.969352769993,32.32935405000171,53319.07383696001 2025-12-09,10:36:07.000,343,11062480,11245,0,1765276566,13045.922198599998,32.301157530004275,53319.13672104 2025-12-09,10:36:08.000,343,11062380,11405,0,1765276567,13045.861571809997,32.31525579000299,53319.11575968 2025-12-09,10:36:09.000,343,11062442,11485,0,1765276568,13045.854835500002,32.301157530004275,53319.08082408 2025-12-09,10:36:10.000,343,11062387,11525,0,1765276569,13045.854835500002,32.31525579000299,53319.12973392 2025-12-09,10:36:11.000,343,11062439,11765,0,1765276570,13045.861571809997,32.294108400004916,53319.11575968 2025-12-09,10:36:12.000,343,11062461,11405,0,1765276571,13045.827890259992,32.35755056999915,53319.07383696001 2025-12-09,10:36:13.000,343,11062432,11205,0,1765276572,13045.807681329992,32.28705926999828,53319.10877256 2025-12-09,10:36:14.000,343,11062436,11325,0,1765276573,13045.773999780002,32.23771536000277,53319.08082408 2025-12-09,10:36:15.000,343,11062402,11285,0,1765276574,13045.740318229997,32.28001013999892,53319.0878112 2025-12-09,10:36:16.000,343,11062389,11365,0,1765276575,13045.726845609992,32.251813620001485,53319.0878112 2025-12-09,10:36:17.000,343,11062422,11405,0,1765276576,13045.699900369997,32.28705926999828,53319.08082408 2025-12-09,10:36:18.000,343,11062439,11245,0,1765276577,13045.652746200001,32.32935405000171,53319.07383696001 2025-12-09,10:36:19.000,343,11062455,11325,0,1765276578,13045.652746200001,32.294108400004916,53319.01095288 2025-12-09,10:36:20.000,343,11062386,11405,0,1765276579,13045.652746200001,32.32230492000235,53319.04588848001 2025-12-09,10:36:21.000,343,11062431,11365,0,1765276580,13045.652746200001,32.35755056999915,53319.01794 2025-12-09,10:36:22.000,343,11062409,11525,0,1765276581,13045.632537270001,32.33640318000107,53319.09479832001 2025-12-09,10:36:23.000,343,11062414,11405,0,1765276582,13045.612328340001,32.301157530004275,53319.06684984 2025-12-09,10:36:24.000,343,11062465,11285,0,1765276583,13045.632537270001,32.32230492000235,53319.09479832001 2025-12-09,10:36:25.000,343,11062438,11485,0,1765276584,13045.652746200001,32.33640318000107,53319.01095288 2025-12-09,10:36:26.000,343,11062458,11525,0,1765276585,13045.652746200001,32.35050143999979,53319.02492712001 2025-12-09,10:36:27.000,343,11062373,11685,0,1765276586,13045.612328340001,32.32935405000171,53319.03890136 2025-12-09,10:36:28.000,343,11062443,11365,0,1765276587,13045.639273579996,32.32230492000235,53319.05986272 2025-12-09,10:36:29.000,343,11062418,11685,0,1765276588,13045.605592029991,32.31525579000299,53319.05986272 2025-12-09,10:36:30.000,343,11062467,11845,0,1765276589,13045.625800959991,32.34345231000043,53319.06684984 2025-12-09,10:36:31.000,343,11062408,11285,0,1765276590,13045.639273579996,32.32935405000171,53319.02492712001 2025-12-09,10:36:32.000,343,11062450,11405,0,1765276591,13045.652746200001,32.33640318000107,53319.05986272 2025-12-09,10:36:33.000,343,11062412,11525,0,1765276592,13045.659482509996,32.32230492000235,53319.031914240004 2025-12-09,10:36:34.000,343,11062372,11445,0,1765276593,13045.625800959991,32.3786979600045,53319.052875600006 2025-12-09,10:36:35.000,343,11062487,11405,0,1765276594,13045.652746200001,32.32935405000171,53319.02492712001 2025-12-09,10:36:36.000,343,11062422,11245,0,1765276595,13045.666218819992,32.3786979600045,53319.06684984 2025-12-09,10:36:37.000,343,11062427,11485,0,1765276596,13045.605592029991,32.371648829997866,53319.0878112 2025-12-09,10:36:38.000,343,11062393,11405,0,1765276597,13045.639273579996,32.36459969999851,53319.03890136 2025-12-09,10:36:39.000,343,11062389,11445,0,1765276598,13045.659482509996,32.36459969999851,53319.04588848001 2025-12-09,10:36:40.000,343,11062388,11445,0,1765276599,13045.619064649996,32.36459969999851,53319.05986272 2025-12-09,10:36:41.000,343,11062392,11525,0,1765276600,13045.679691439997,32.371648829997866,53319.10877256 2025-12-09,10:36:42.000,343,11062450,11325,0,1765276601,13045.679691439997,32.371648829997866,53319.0878112 2025-12-09,10:36:43.000,343,11062433,11365,0,1765276602,13045.666218819992,32.31525579000299,53319.08082408 2025-12-09,10:36:44.000,343,11062490,11325,0,1765276603,13045.693164060001,32.35755056999915,53319.0878112 2025-12-09,10:36:45.000,343,11062486,11525,0,1765276604,13045.726845609992,32.31525579000299,53319.10877256 2025-12-09,10:36:46.000,343,11062366,11525,0,1765276605,13045.720109299997,32.3786979600045,53319.10877256 2025-12-09,10:36:47.000,343,11062441,11365,0,1765276606,13045.753790850002,32.36459969999851,53319.18563088 2025-12-09,10:36:48.000,343,11062341,11245,0,1765276607,13045.773999780002,32.420992740000656,53319.12274680001 2025-12-09,10:36:49.000,343,11062345,11325,0,1765276608,13045.753790850002,32.33640318000107,53319.1576824 2025-12-09,10:36:50.000,343,11062456,11525,0,1765276609,13045.767263469992,32.36459969999851,53319.17165664001 2025-12-09,10:36:51.000,343,11062418,11485,0,1765276610,13045.773999780002,32.35755056999915,53319.20659224 2025-12-09,10:36:52.000,343,11062405,11325,0,1765276611,13045.807681329992,32.3786979600045,53319.17165664001 2025-12-09,10:36:53.000,343,11062412,11245,0,1765276612,13045.848099189992,32.38574709000386,53319.18563088 2025-12-09,10:36:54.000,343,11062342,11325,0,1765276613,13045.895253360002,32.4139436100013,53319.21357936001 2025-12-09,10:36:55.000,343,11062435,11325,0,1765276614,13045.901989669997,32.4139436100013,53319.199605120004 2025-12-09,10:36:56.000,343,11062386,11285,0,1765276615,13045.854835500002,32.420992740000656,53319.220566480006 2025-12-09,10:36:57.000,343,11062351,11325,0,1765276616,13045.875044430002,32.4139436100013,53319.2275536 2025-12-09,10:36:58.000,343,11062418,11525,0,1765276617,13045.895253360002,32.4139436100013,53319.24851496 2025-12-09,10:36:59.000,343,11062422,11365,0,1765276618,13045.895253360002,32.39279622000322,53319.30441192 2025-12-09,10:37:00.000,343,11062406,11525,0,1765276619,13045.922198599998,32.3786979600045,53319.2275536 2025-12-09,10:37:01.000,343,11062387,11445,0,1765276620,13045.922198599998,32.428041870000015,53319.24152784001 2025-12-09,10:37:02.000,343,11062405,11765,0,1765276621,13045.942407529998,32.39279622000322,53319.318386160005 2025-12-09,10:37:03.000,343,11062352,11405,0,1765276622,13045.949143839993,32.38574709000386,53319.34633464 2025-12-09,10:37:04.000,343,11062416,11405,0,1765276623,13045.955880150002,32.39984535000258,53319.32537328 2025-12-09,10:37:05.000,343,11062428,11365,0,1765276624,13045.928934909993,32.3786979600045,53319.38127024001 2025-12-09,10:37:06.000,343,11062427,11365,0,1765276625,13045.935671220002,32.40689448000194,53319.318386160005 2025-12-09,10:37:07.000,343,11062418,11365,0,1765276626,13045.895253360002,32.3786979600045,53319.37428312 2025-12-09,10:37:08.000,343,11062366,11325,0,1765276627,13045.915462290002,32.3786979600045,53319.37428312 2025-12-09,10:37:09.000,343,11062399,11565,0,1765276628,13045.928934909993,32.39984535000258,53319.38127024001 2025-12-09,10:37:10.000,343,11062396,11445,0,1765276629,13045.942407529998,32.40689448000194,53319.34633464 2025-12-09,10:37:11.000,343,11062386,11405,0,1765276630,13045.955880150002,32.39279622000322,53319.388257360006 2025-12-09,10:37:12.000,343,11062405,11325,0,1765276631,13045.915462290002,32.442140129998734,53319.42319296 2025-12-09,10:37:13.000,343,11062448,11325,0,1765276632,13045.895253360002,32.420992740000656,53319.388257360006 2025-12-09,10:37:14.000,343,11062490,11365,0,1765276633,13045.888517049993,32.428041870000015,53319.40921872001 2025-12-09,10:37:15.000,343,11062351,11485,0,1765276634,13045.888517049993,32.44918925999809,53319.40921872001 2025-12-09,10:37:16.000,343,11062421,11405,0,1765276635,13045.875044430002,32.420992740000656,53319.42319296 2025-12-09,10:37:17.000,343,11062360,11445,0,1765276636,13045.848099189992,32.38574709000386,53319.46511568 2025-12-09,10:37:18.000,343,11062400,11365,0,1765276637,13045.848099189992,32.428041870000015,53319.40921872001 2025-12-09,10:37:19.000,343,11062408,11325,0,1765276638,13045.821153949997,32.39984535000258,53319.44415432 2025-12-09,10:37:20.000,343,11062387,11245,0,1765276639,13045.814417640002,32.435090999999375,53319.41620584 2025-12-09,10:37:21.000,343,11062366,11485,0,1765276640,13045.800945019997,32.40689448000194,53319.39524448 2025-12-09,10:37:22.000,343,11062377,11485,0,1765276641,13045.794208710002,32.435090999999375,53319.36030888001 2025-12-09,10:37:23.000,343,11062431,11365,0,1765276642,13045.794208710002,32.428041870000015,53319.437167200005 2025-12-09,10:37:24.000,343,11062430,11325,0,1765276643,13045.794208710002,32.435090999999375,53319.46511568 2025-12-09,10:37:25.000,343,11062395,11285,0,1765276644,13045.726845609992,32.484434910002165,53319.4022316 2025-12-09,10:37:26.000,343,11062401,11325,0,1765276645,13045.706636679992,32.51968055999896,53319.47908992001 2025-12-09,10:37:27.000,343,11062432,11445,0,1765276646,13045.679691439997,32.5126314299996,53319.43018008001 2025-12-09,10:37:28.000,343,11062398,11765,0,1765276647,13045.706636679992,32.55492621000303,53319.437167200005 2025-12-09,10:37:29.000,343,11062406,11405,0,1765276648,13045.679691439997,32.54787708000367,53319.41620584 2025-12-09,10:37:30.000,343,11062413,11325,0,1765276649,13045.619064649996,32.57607360000111,53319.45114144 2025-12-09,10:37:31.000,343,11062426,11325,0,1765276650,13045.592119410001,32.6254175100039,53319.437167200005 2025-12-09,10:37:32.000,343,11062385,11365,0,1765276651,13045.578646789996,32.59722098999919,53319.437167200005 2025-12-09,10:37:33.000,343,11062428,11445,0,1765276652,13045.578646789996,32.611319249997905,53319.43018008001 2025-12-09,10:37:34.000,343,11062426,11605,0,1765276653,13045.565174169991,32.611319249997905,53319.44415432 2025-12-09,10:37:35.000,343,11062369,11485,0,1765276654,13045.48433844999,32.63951577000262,53319.50005128001 2025-12-09,10:37:36.000,343,11062363,11405,0,1765276655,13045.477602139996,32.73115446000156,53319.47908992001 2025-12-09,10:37:37.000,343,11062417,11365,0,1765276656,13045.51128369,32.69590881000477,53319.4721028 2025-12-09,10:37:38.000,343,11062372,11285,0,1765276657,13045.49107476,32.73115446000156,53319.437167200005 2025-12-09,10:37:39.000,343,11062434,11405,0,1765276658,13045.518019999996,32.7241053300022,53319.49306416 2025-12-09,10:37:40.000,343,11062402,11405,0,1765276659,13045.504547379991,32.78754750000371,53319.437167200005 2025-12-09,10:37:41.000,343,11062425,11485,0,1765276660,13045.47086583,32.759350979999,53319.45812856001 2025-12-09,10:37:42.000,343,11062436,11525,0,1765276661,13045.396766419995,32.759350979999,53319.45812856001 2025-12-09,10:37:43.000,343,11062396,11245,0,1765276662,13045.437184279996,32.78754750000371,53319.46511568 2025-12-09,10:37:44.000,343,11062409,11365,0,1765276663,13045.40350272999,32.843940539998584,53319.4721028 2025-12-09,10:37:45.000,343,11062445,11325,0,1765276664,13045.38329379999,32.85803880000458,53319.4721028 2025-12-09,10:37:46.000,343,11062395,11605,0,1765276665,13045.336139629995,32.90738271000009,53319.45114144 2025-12-09,10:37:47.000,343,11062415,11245,0,1765276666,13045.36308486999,32.86508793000394,53319.486077040005 2025-12-09,10:37:48.000,343,11062377,11125,0,1765276667,13045.30919439,32.879186190002656,53319.50005128001 2025-12-09,10:37:49.000,343,11062399,11365,0,1765276668,13045.34961225,32.92853009999817,53319.534986880004 2025-12-09,10:37:50.000,343,11062439,11485,0,1765276669,13045.28224914999,32.893284450001374,53319.49306416 2025-12-09,10:37:51.000,343,11062451,11325,0,1765276670,13045.32266700999,32.96377575000224,53319.51402552 2025-12-09,10:37:52.000,343,11062449,11405,0,1765276671,13045.32266700999,33.0060705299984,53319.49306416 2025-12-09,10:37:53.000,343,11062473,11165,0,1765276672,13045.356348559995,32.99197226999968,53319.534986880004 2025-12-09,10:37:54.000,343,11062388,11445,0,1765276673,13045.30919439,33.03426705000311,53319.58389672 2025-12-09,10:37:55.000,343,11062426,11565,0,1765276674,13045.30245807999,33.05541444000119,53319.61883232 2025-12-09,10:37:56.000,343,11062390,11525,0,1765276675,13045.295721769995,33.118856610002695,53319.6118452 2025-12-09,10:37:57.000,343,11062372,11365,0,1765276676,13045.30919439,33.1822987800042,53319.59787096001 2025-12-09,10:37:58.000,343,11062395,11405,0,1765276677,13045.295721769995,33.19639704000292,53319.541974 2025-12-09,10:37:59.000,343,11062431,11365,0,1765276678,13045.30919439,33.19639704000292,53319.61883232 2025-12-09,10:38:00.000,343,11062429,11285,0,1765276679,13045.30245807999,33.245740949998435,53319.604858080005 2025-12-09,10:38:01.000,343,11062412,11405,0,1765276680,13045.32266700999,33.25983921000443,53319.61883232 2025-12-09,10:38:02.000,343,11062375,11525,0,1765276681,13045.30919439,33.295084860001225,53319.6118452 2025-12-09,10:38:03.000,343,11062471,11485,0,1765276682,13045.32940332,33.337379640004656,53319.64678080001 2025-12-09,10:38:04.000,343,11062426,11405,0,1765276683,13045.32266700999,33.302133990000584,53319.604858080005 2025-12-09,10:38:05.000,343,11062388,11565,0,1765276684,13045.38329379999,33.40082180999889,53319.66075504 2025-12-09,10:38:06.000,343,11062339,11445,0,1765276685,13045.38329379999,33.41492007000488,53319.63979368 2025-12-09,10:38:07.000,343,11062378,11325,0,1765276686,13045.39003011,33.44311659000232,53319.64678080001 2025-12-09,10:38:08.000,343,11062402,11365,0,1765276687,13045.43044797,33.43606746000296,53319.66075504 2025-12-09,10:38:09.000,343,11062422,11405,0,1765276688,13045.477602139996,33.45016572000168,53319.70966488 2025-12-09,10:38:10.000,343,11062391,11445,0,1765276689,13045.47086583,33.520657020002545,53319.63979368 2025-12-09,10:38:11.000,343,11062350,11285,0,1765276690,13045.524756309991,33.577050060004694,53319.64678080001 2025-12-09,10:38:12.000,343,11062394,11485,0,1765276691,13045.558437859996,33.55590266999934,53319.66774216001 2025-12-09,10:38:13.000,343,11062469,11365,0,1765276692,13045.55170155,33.54885353999998,53319.723639120006 2025-12-09,10:38:14.000,343,11062412,11445,0,1765276693,13045.538228929996,33.61229571000149,53319.702677760004 2025-12-09,10:38:15.000,343,11062436,11405,0,1765276694,13045.585383099991,33.62639397000021,53319.723639120006 2025-12-09,10:38:16.000,343,11062349,11685,0,1765276695,13045.639273579996,33.63344309999957,53319.73062624 2025-12-09,10:38:17.000,343,11062339,11445,0,1765276696,13045.733581920002,33.654590489997645,53319.75857472 2025-12-09,10:38:18.000,343,11062437,11525,0,1765276697,13045.726845609992,33.703934400000435,53319.7865232 2025-12-09,10:38:19.000,343,11062394,11685,0,1765276698,13045.740318229997,33.64049222999893,53319.7865232 2025-12-09,10:38:20.000,343,11062461,11565,0,1765276699,13045.780736089997,33.710983529999794,53319.84940728 2025-12-09,10:38:21.000,343,11062395,11445,0,1765276700,13045.787472399992,33.64049222999893,53319.80049744 2025-12-09,10:38:22.000,343,11062416,11605,0,1765276701,13045.841362879997,33.66868875000364,53319.82844592 2025-12-09,10:38:23.000,343,11062431,11325,0,1765276702,13045.841362879997,33.71803265999915,53319.77953608 2025-12-09,10:38:24.000,343,11062449,11485,0,1765276703,13045.881780739997,33.703934400000435,53319.88434288001 2025-12-09,10:38:25.000,343,11062426,11765,0,1765276704,13045.908725979993,33.73918005000451,53319.870368640004 2025-12-09,10:38:26.000,343,11062489,11165,0,1765276705,13045.922198599998,33.76737657000194,53319.870368640004 2025-12-09,10:38:27.000,343,11062390,11765,0,1765276706,13045.949143839993,33.753278310003225,53319.88434288001 2025-12-09,10:38:28.000,343,11062446,11445,0,1765276707,13045.949143839993,33.76737657000194,53319.9961368 2025-12-09,10:38:29.000,343,11062367,11325,0,1765276708,13046.023243249998,33.85196613000153,53319.891330000006 2025-12-09,10:38:30.000,343,11062388,11605,0,1765276709,13046.036715869988,33.8096713499981,53319.9262656 2025-12-09,10:38:31.000,343,11062463,11805,0,1765276710,13046.083870039998,33.7744257000013,53319.95421408 2025-12-09,10:38:32.000,343,11062408,11685,0,1765276711,13046.124287899998,33.8096713499981,53320.02408528 2025-12-09,10:38:33.000,343,11062326,11365,0,1765276712,13046.097342659988,33.83081874000345,53319.91927848 2025-12-09,10:38:34.000,343,11062441,11645,0,1765276713,13046.117551589989,33.78147483000066,53319.97517544 2025-12-09,10:38:35.000,343,11062447,11365,0,1765276714,13046.191650999994,33.78147483000066,53320.04504664 2025-12-09,10:38:36.000,343,11062428,11445,0,1765276715,13046.144496829998,33.79557308999938,53320.059020880006 2025-12-09,10:38:37.000,343,11062396,11365,0,1765276716,13046.191650999994,33.8096713499981,53319.96120120001 2025-12-09,10:38:38.000,343,11062451,11325,0,1765276717,13046.218596239989,33.81672048000473,53320.08696936 2025-12-09,10:38:39.000,343,11062424,11325,0,1765276718,13046.225332549999,33.83081874000345,53320.038059520004 2025-12-09,10:38:40.000,343,11062401,11685,0,1765276719,13046.238805169989,33.85196613000153,53320.01709816 2025-12-09,10:38:41.000,343,11062438,11245,0,1765276720,13046.211859929994,33.86606439000025,53320.05203376001 2025-12-09,10:38:42.000,343,11062474,12005,0,1765276721,13046.218596239989,33.90835917000368,53320.038059520004 2025-12-09,10:38:43.000,343,11062414,11445,0,1765276722,13046.191650999994,33.922457430002396,53320.00312392001 2025-12-09,10:38:44.000,343,11062379,11485,0,1765276723,13046.225332549999,33.873113519999606,53320.066008 2025-12-09,10:38:45.000,343,11062422,11245,0,1765276724,13046.238805169989,33.929506560001755,53320.04504664 2025-12-09,10:38:46.000,343,11062394,11285,0,1765276725,13046.272486719994,33.90131004000432,53320.059020880006 2025-12-09,10:38:47.000,343,11062400,11245,0,1765276726,13046.272486719994,33.90835917000368,53320.038059520004 2025-12-09,10:38:48.000,343,11062489,11645,0,1765276727,13046.27922302999,33.922457430002396,53320.066008 2025-12-09,10:38:49.000,343,11062411,11565,0,1765276728,13046.265750409999,33.95065394999983,53320.038059520004 2025-12-09,10:38:50.000,343,11062449,11525,0,1765276729,13046.25901409999,33.94360482000047,53320.156840560005 2025-12-09,10:38:51.000,343,11062422,11365,0,1765276730,13046.27922302999,33.936555690001114,53320.107930720005 2025-12-09,10:38:52.000,343,11062447,11325,0,1765276731,13046.245541479999,33.97180133999791,53320.16382768 2025-12-09,10:38:53.000,343,11062421,11445,0,1765276732,13046.198387309989,33.96475220999855,53320.18478904 2025-12-09,10:38:54.000,343,11062422,11605,0,1765276733,13046.238805169989,33.97180133999791,53320.11491784 2025-12-09,10:38:55.000,343,11062463,11325,0,1765276734,13046.205123619999,33.99294873000326,53320.14286632 2025-12-09,10:38:56.000,343,11062342,11405,0,1765276735,13046.225332549999,33.95065394999983,53320.17081480001 2025-12-09,10:38:57.000,343,11062417,11485,0,1765276736,13046.218596239989,33.922457430002396,53320.12889208001 2025-12-09,10:38:58.000,343,11062404,11605,0,1765276737,13046.171442069994,33.97180133999791,53320.17081480001 2025-12-09,10:38:59.000,343,11062405,11645,0,1765276738,13046.225332549999,34.02819438000006,53320.16382768 2025-12-09,10:39:00.000,343,11062380,11765,0,1765276739,13046.232068859994,33.99294873000326,53320.156840560005 2025-12-09,10:39:01.000,343,11062460,11605,0,1765276740,13046.225332549999,33.978850470004545,53320.156840560005 2025-12-09,10:39:02.000,343,11062460,11525,0,1765276741,13046.272486719994,34.02819438000006,53320.21972464001 2025-12-09,10:39:03.000,343,11062422,11485,0,1765276742,13046.225332549999,33.99294873000326,53320.17081480001 2025-12-09,10:39:04.000,343,11062425,11685,0,1765276743,13046.232068859994,34.01409612000134,53320.21972464001 2025-12-09,10:39:05.000,343,11062420,11485,0,1765276744,13046.218596239989,33.985899600003904,53320.205750400004 2025-12-09,10:39:06.000,343,11062493,11405,0,1765276745,13046.232068859994,33.97180133999791,53320.23369888 2025-12-09,10:39:07.000,343,11062451,11365,0,1765276746,13046.252277789994,33.985899600003904,53320.205750400004 2025-12-09,10:39:08.000,343,11062448,11525,0,1765276747,13046.211859929994,33.978850470004545,53320.25466024 2025-12-09,10:39:09.000,343,11062349,11365,0,1765276748,13046.238805169989,34.01409612000134,53320.25466024 2025-12-09,10:39:10.000,343,11062489,11325,0,1765276749,13046.245541479999,33.97180133999791,53320.24767312001 2025-12-09,10:39:11.000,343,11062373,11485,0,1765276750,13046.272486719994,34.0211452500007,53320.240686 2025-12-09,10:39:12.000,343,11062392,11285,0,1765276751,13046.25901409999,34.0211452500007,53320.275621600005 2025-12-09,10:39:13.000,343,11062411,11405,0,1765276752,13046.245541479999,34.03524350999942,53320.275621600005 2025-12-09,10:39:14.000,343,11062443,11405,0,1765276753,13046.265750409999,34.0211452500007,53320.26164736 2025-12-09,10:39:15.000,343,11062498,11245,0,1765276754,13046.272486719994,33.99999786000262,53320.26863448001 2025-12-09,10:39:16.000,343,11062423,11645,0,1765276755,13046.252277789994,33.99294873000326,53320.28260872 2025-12-09,10:39:17.000,343,11062493,11245,0,1765276756,13046.272486719994,33.985899600003904,53320.28959584 2025-12-09,10:39:18.000,343,11062390,11085,0,1765276757,13046.232068859994,34.05639090000477,53320.275621600005 2025-12-09,10:39:19.000,343,11062376,11445,0,1765276758,13046.232068859994,34.04229263999878,53320.28959584 2025-12-09,10:39:20.000,343,11062453,11485,0,1765276759,13046.232068859994,33.95770307999919,53320.240686 2025-12-09,10:39:21.000,343,11062433,11565,0,1765276760,13046.225332549999,33.95770307999919,53320.205750400004 2025-12-09,10:39:22.000,343,11062425,11285,0,1765276761,13046.252277789994,33.99294873000326,53320.23369888 2025-12-09,10:39:23.000,343,11062464,11245,0,1765276762,13046.232068859994,33.985899600003904,53320.29658296001 2025-12-09,10:39:24.000,343,11062413,11325,0,1765276763,13046.198387309989,33.99999786000262,53320.240686 2025-12-09,10:39:25.000,343,11062400,11325,0,1765276764,13046.198387309989,33.97180133999791,53320.28959584 2025-12-09,10:39:26.000,343,11062501,11325,0,1765276765,13046.218596239989,34.00704699000198,53320.3105572 2025-12-09,10:39:27.000,343,11062417,11525,0,1765276766,13046.211859929994,34.0211452500007,53320.30357008 2025-12-09,10:39:28.000,343,11062380,11445,0,1765276767,13046.191650999994,34.049341769998136,53320.28260872 2025-12-09,10:39:29.000,343,11062465,11365,0,1765276768,13046.137760519989,34.02819438000006,53320.275621600005 2025-12-09,10:39:30.000,343,11062419,11405,0,1765276769,13046.144496829998,34.02819438000006,53320.28260872 2025-12-09,10:39:31.000,343,11062358,11525,0,1765276770,13046.063661109998,34.06344003000413,53320.240686 2025-12-09,10:39:32.000,343,11062426,11405,0,1765276771,13046.090606349993,34.05639090000477,53320.30357008 2025-12-09,10:39:33.000,343,11062423,11405,0,1765276772,13046.124287899998,34.02819438000006,53320.324531440005 2025-12-09,10:39:34.000,343,11062473,11525,0,1765276773,13046.110815279993,34.03524350999942,53320.28260872 2025-12-09,10:39:35.000,343,11062433,11325,0,1765276774,13046.131024209993,34.07048916000349,53320.23369888 2025-12-09,10:39:36.000,343,11062411,11365,0,1765276775,13046.137760519989,34.00704699000198,53320.28959584 2025-12-09,10:39:37.000,343,11062469,11645,0,1765276776,13046.117551589989,34.0211452500007,53320.240686 2025-12-09,10:39:38.000,343,11062399,11565,0,1765276777,13046.144496829998,34.049341769998136,53320.23369888 2025-12-09,10:39:39.000,343,11062382,11365,0,1765276778,13046.110815279993,34.02819438000006,53320.24767312001 2025-12-09,10:39:40.000,343,11062496,11485,0,1765276779,13046.097342659988,34.04229263999878,53320.275621600005 2025-12-09,10:39:41.000,343,11062456,11525,0,1765276780,13046.090606349993,33.985899600003904,53320.324531440005 2025-12-09,10:39:42.000,343,11062411,11405,0,1765276781,13046.104078969998,34.01409612000134,53320.19876328001 2025-12-09,10:39:43.000,343,11062430,11405,0,1765276782,13046.097342659988,34.01409612000134,53320.226711760006 2025-12-09,10:39:44.000,343,11062402,11245,0,1765276783,13046.090606349993,34.05639090000477,53320.18478904 2025-12-09,10:39:45.000,343,11062507,11365,0,1765276784,13046.110815279993,33.985899600003904,53320.23369888 2025-12-09,10:39:46.000,343,11062410,11765,0,1765276785,13046.083870039998,34.06344003000413,53320.226711760006 2025-12-09,10:39:47.000,343,11062391,11605,0,1765276786,13046.097342659988,34.01409612000134,53320.240686 2025-12-09,10:39:48.000,343,11062458,11405,0,1765276787,13046.036715869988,33.99999786000262,53320.17780192001 2025-12-09,10:39:49.000,343,11062394,11605,0,1765276788,13046.043452179998,33.95770307999919,53320.23369888 2025-12-09,10:39:50.000,343,11062467,11325,0,1765276789,13046.050188489993,33.99294873000326,53320.14286632 2025-12-09,10:39:51.000,343,11062366,11325,0,1765276790,13046.043452179998,33.985899600003904,53320.17780192001 2025-12-09,10:39:52.000,343,11062316,11405,0,1765276791,13046.016506939988,33.95770307999919,53320.14286632 2025-12-09,10:39:53.000,343,11062433,11325,0,1765276792,13046.016506939988,33.95065394999983,53320.21273752 2025-12-09,10:39:54.000,343,11062374,11365,0,1765276793,13045.949143839993,33.985899600003904,53320.17081480001 2025-12-09,10:39:55.000,343,11062438,11565,0,1765276794,13045.949143839993,33.96475220999855,53320.18478904 2025-12-09,10:39:56.000,343,11062412,11325,0,1765276795,13045.928934909993,33.96475220999855,53320.19177616 2025-12-09,10:39:57.000,343,11062427,11365,0,1765276796,13045.982825389998,33.94360482000047,53320.14985344001 2025-12-09,10:39:58.000,343,11062493,11685,0,1765276797,13045.901989669997,33.90131004000432,53320.1358792 2025-12-09,10:39:59.000,343,11062408,11525,0,1765276798,13045.901989669997,33.90835917000368,53320.11491784 2025-12-09,10:40:00.000,343,11062517,11525,0,1765276799,13045.875044430002,33.95065394999983,53320.1358792 2025-12-09,10:40:01.000,343,11062444,11245,0,1765276800,13045.848099189992,33.90131004000432,53320.038059520004 2025-12-09,10:40:02.000,343,11062511,11565,0,1765276801,13045.794208710002,33.90131004000432,53319.9961368 2025-12-09,10:40:03.000,343,11062405,11325,0,1765276802,13045.733581920002,33.94360482000047,53320.038059520004 2025-12-09,10:40:04.000,343,11062457,11285,0,1765276803,13045.780736089997,33.94360482000047,53319.98216256001 2025-12-09,10:40:05.000,343,11062380,11605,0,1765276804,13045.733581920002,33.91540830000304,53320.00312392001 2025-12-09,10:40:06.000,343,11062429,11325,0,1765276805,13045.713372990002,33.880162649998965,53319.9961368 2025-12-09,10:40:07.000,343,11062392,11445,0,1765276806,13045.679691439997,33.86606439000025,53319.989149680005 2025-12-09,10:40:08.000,343,11062517,11685,0,1765276807,13045.679691439997,33.880162649998965,53319.989149680005 2025-12-09,10:40:09.000,343,11062395,11325,0,1765276808,13045.632537270001,33.90835917000368,53319.97517544 2025-12-09,10:40:10.000,343,11062504,11405,0,1765276809,13045.625800959991,33.887211779998324,53319.96818832 2025-12-09,10:40:21.000,343,11062450,11285,0,1765276820,13045.38329379999,33.84491700000217,53319.79351032001 2025-12-09,10:40:22.000,343,11062430,11285,0,1765276821,13045.36308486999,33.83081874000345,53319.7515876 2025-12-09,10:40:23.000,343,11062403,11365,0,1765276822,13045.32266700999,33.85901526000089,53319.74460048001 2025-12-09,10:40:24.000,343,11062405,11445,0,1765276823,13045.32940332,33.873113519999606,53319.7515876 2025-12-09,10:40:25.000,343,11062511,11325,0,1765276824,13045.315930699995,33.84491700000217,53319.71665200001 2025-12-09,10:40:26.000,343,11062399,11365,0,1765276825,13045.295721769995,33.81672048000473,53319.66774216001 2025-12-09,10:40:27.000,343,11062529,11445,0,1765276826,13045.255303909995,33.83081874000345,53319.71665200001 2025-12-09,10:40:28.000,343,11062464,11525,0,1765276827,13045.28224914999,33.83786787000281,53319.71665200001 2025-12-09,10:40:29.000,343,11062445,11325,0,1765276828,13045.214886049995,33.80262221999874,53319.604858080005 2025-12-09,10:40:30.000,343,11062499,11325,0,1765276829,13045.22162235999,33.7744257000013,53319.63280656 2025-12-09,10:40:41.000,343,11062417,11325,0,1765276840,13044.985851509999,33.94360482000047,53319.56293536 2025-12-09,10:40:42.000,343,11062412,11605,0,1765276841,13044.911752099993,33.99294873000326,53319.44415432 2025-12-09,10:40:43.000,343,11062433,11445,0,1765276842,13044.911752099993,34.00704699000198,53319.49306416 2025-12-09,10:40:44.000,343,11062332,11405,0,1765276843,13044.857861619988,34.00704699000198,53319.44415432 2025-12-09,10:40:45.000,343,11062430,11485,0,1765276844,13044.824180069998,34.049341769998136,53319.45812856001 2025-12-09,10:40:46.000,343,11062395,11445,0,1765276845,13044.817443759988,34.09163655000157,53319.45114144 2025-12-09,10:40:47.000,343,11062433,11205,0,1765276846,13044.797234829988,34.07048916000349,53319.45812856001 2025-12-09,10:40:48.000,343,11062351,11605,0,1765276847,13044.830916379993,34.09163655000157,53319.437167200005 2025-12-09,10:40:49.000,343,11062431,11525,0,1765276848,13044.790498519993,34.08458742000221,53319.45812856001 2025-12-09,10:40:50.000,343,11062470,11325,0,1765276849,13044.777025900003,34.112783939999645,53319.437167200005 2025-12-09,10:40:51.000,343,11062406,11445,0,1765276850,13044.763553279998,34.148029590003716,53319.39524448 2025-12-09,10:40:52.000,343,11062399,11445,0,1765276851,13044.817443759988,34.17622611000115,53319.41620584 2025-12-09,10:40:53.000,343,11062364,11845,0,1765276852,13044.763553279998,34.19032436999987,53319.367296000004 2025-12-09,10:40:54.000,343,11062366,11205,0,1765276853,13044.824180069998,34.169176980001794,53319.43018008001 2025-12-09,10:40:55.000,343,11062431,11645,0,1765276854,13044.797234829988,34.23966828000266,53319.41620584 2025-12-09,10:40:56.000,343,11062404,11445,0,1765276855,13044.837652689988,34.24671741000202,53319.42319296 2025-12-09,10:40:57.000,343,11062488,11325,0,1765276856,13044.830916379993,34.2678648000001,53319.34633464 2025-12-09,10:40:58.000,343,11062366,11325,0,1765276857,13044.824180069998,34.27491392999946,53319.36030888001 2025-12-09,10:40:59.000,343,11062424,11445,0,1765276858,13044.857861619988,34.30311045000417,53319.33934752001 2025-12-09,10:41:00.000,343,11062374,11485,0,1765276859,13044.891543169993,34.31720871000289,53319.31139904001 2025-12-09,10:41:01.000,343,11062424,11365,0,1765276860,13044.931961029994,34.345405230000324,53319.32537328 2025-12-09,10:41:02.000,343,11062431,11365,0,1765276861,13044.958906269989,34.338356100000965,53319.33934752001 2025-12-09,10:41:03.000,343,11062413,11405,0,1765276862,13044.945433649998,34.35950348999904,53319.33934752001 2025-12-09,10:41:04.000,343,11062343,11365,0,1765276863,13044.891543169993,34.380650880004396,53319.43018008001 2025-12-09,10:41:05.000,343,11062361,11525,0,1765276864,13044.931961029994,34.42294566000055,53319.33934752001 2025-12-09,10:41:06.000,343,11062348,11485,0,1765276865,13044.938697339989,34.47228957000334,53319.37428312 2025-12-09,10:41:07.000,343,11062402,11365,0,1765276866,13044.979115199989,34.44409304999863,53319.39524448 2025-12-09,10:41:08.000,343,11062431,11205,0,1765276867,13044.965642579999,34.50048609000078,53319.40921872001 2025-12-09,10:41:09.000,343,11062379,11725,0,1765276868,13044.992587819994,34.514584349999495,53319.43018008001 2025-12-09,10:41:10.000,343,11062402,11765,0,1765276869,13044.992587819994,34.563928260002285,53319.39524448 2025-12-09,10:41:11.000,343,11062435,11325,0,1765276870,13045.026269369999,34.59212477999972,53319.45812856001 2025-12-09,10:41:12.000,343,11062400,11525,0,1765276871,13045.033005679994,34.62737043000379,53319.43018008001 2025-12-09,10:41:13.000,343,11062395,11245,0,1765276872,13045.086896159999,34.65556695000123,53319.44415432 2025-12-09,10:41:14.000,343,11062350,11765,0,1765276873,13045.12057770999,34.67671433999931,53319.39524448 2025-12-09,10:41:15.000,343,11062414,11325,0,1765276874,13045.053214609994,34.71900912000274,53319.43018008001 2025-12-09,10:41:16.000,343,11062373,11365,0,1765276875,13045.134050329994,34.73310738000146,53319.40921872001 2025-12-09,10:41:17.000,343,11062450,11325,0,1765276876,13045.174468189995,34.73310738000146,53319.318386160005 2025-12-09,10:41:18.000,343,11062446,11325,0,1765276877,13045.214886049995,34.754254769999534,53319.44415432 2025-12-09,10:41:19.000,343,11062396,11285,0,1765276878,13045.22162235999,34.81064781000168,53319.486077040005 2025-12-09,10:41:20.000,343,11062372,11405,0,1765276879,13045.26204021999,34.83884432999912,53319.4022316 2025-12-09,10:41:21.000,343,11062404,11405,0,1765276880,13045.315930699995,34.916384759999346,53319.40921872001 2025-12-09,10:41:22.000,343,11062411,11485,0,1765276881,13045.39003011,34.90228650000063,53319.47908992001 2025-12-09,10:41:23.000,343,11062415,11445,0,1765276882,13045.41023904,34.90933562999999,53319.45812856001 2025-12-09,10:41:24.000,343,11062378,11525,0,1765276883,13045.4506569,34.98687606000021,53319.46511568 2025-12-09,10:41:25.000,343,11062440,11325,0,1765276884,13045.437184279996,34.972777800001495,53319.50005128001 2025-12-09,10:41:26.000,343,11062399,11325,0,1765276885,13045.497811069996,35.00802344999829,53319.486077040005 2025-12-09,10:41:27.000,343,11062392,11325,0,1765276886,13045.55170155,34.99392518999957,53319.49306416 2025-12-09,10:41:28.000,343,11062380,11405,0,1765276887,13045.565174169991,34.99392518999957,53319.44415432 2025-12-09,10:41:29.000,343,11062414,11365,0,1765276888,13045.571910480001,35.04326910000236,53319.4721028 2025-12-09,10:41:30.000,343,11062381,11445,0,1765276889,13045.605592029991,35.07851474999916,53319.50703840001 2025-12-09,10:41:31.000,343,11062365,11285,0,1765276890,13045.720109299997,35.05031823000172,53319.50005128001 2025-12-09,10:41:32.000,343,11062444,11525,0,1765276891,13045.767263469992,35.08556387999852,53319.534986880004 2025-12-09,10:41:33.000,343,11062381,11285,0,1765276892,13045.807681329992,35.13490779000131,53319.57690960001 2025-12-09,10:41:34.000,343,11062423,11365,0,1765276893,13045.800945019997,35.13490779000131,53319.555948240006 2025-12-09,10:41:35.000,343,11062371,11525,0,1765276894,13045.827890259992,35.12785866000195,53319.56992248 2025-12-09,10:41:36.000,343,11062411,11485,0,1765276895,13045.895253360002,35.13490779000131,53319.604858080005 2025-12-09,10:41:37.000,343,11062434,11685,0,1765276896,13045.949143839993,35.156055179999385,53319.57690960001 2025-12-09,10:41:38.000,343,11062464,11485,0,1765276897,13045.969352769993,35.156055179999385,53319.59787096001 2025-12-09,10:41:39.000,343,11062437,11565,0,1765276898,13045.989561699993,35.191300830003456,53319.58389672 2025-12-09,10:41:40.000,343,11062367,11565,0,1765276899,13045.982825389998,35.205399090002174,53319.63280656 2025-12-09,10:41:41.000,343,11062388,11205,0,1765276900,13046.016506939988,35.1842517000041,53319.59787096001 2025-12-09,10:41:42.000,343,11062404,11325,0,1765276901,13046.050188489993,35.198349960002815,53319.59787096001 2025-12-09,10:41:43.000,343,11062402,11685,0,1765276902,13046.070397419993,35.21949735000089,53319.58389672 2025-12-09,10:41:44.000,343,11062420,11405,0,1765276903,13046.090606349993,35.191300830003456,53319.66075504 2025-12-09,10:41:45.000,343,11062435,11685,0,1765276904,13046.097342659988,35.25474299999769,53319.64678080001 2025-12-09,10:41:46.000,343,11062389,11405,0,1765276905,13046.097342659988,35.2829395200024,53319.63979368 2025-12-09,10:41:47.000,343,11062379,11565,0,1765276906,13046.104078969998,35.25474299999769,53319.66774216001 2025-12-09,10:41:48.000,343,11062441,11285,0,1765276907,13046.137760519989,35.27589039000304,53319.75857472 2025-12-09,10:41:49.000,343,11062302,11845,0,1765276908,13046.137760519989,35.25474299999769,53319.74460048001 2025-12-09,10:41:50.000,343,11062369,11325,0,1765276909,13046.124287899998,35.28998865000176,53319.77953608 2025-12-09,10:41:51.000,343,11062402,11845,0,1765276910,13046.137760519989,35.27589039000304,53319.80049744 2025-12-09,10:41:52.000,343,11062476,11565,0,1765276911,13046.137760519989,35.27589039000304,53319.80748456 2025-12-09,10:41:53.000,343,11062417,11365,0,1765276912,13046.164705759998,35.29703778000112,53319.7515876 2025-12-09,10:41:54.000,343,11062385,11565,0,1765276913,13046.171442069994,35.31113603999984,53319.77953608 2025-12-09,10:41:55.000,343,11062431,11325,0,1765276914,13046.238805169989,35.332283429997915,53319.77953608 2025-12-09,10:41:56.000,343,11062395,11405,0,1765276915,13046.265750409999,35.381627340000705,53319.89831712 2025-12-09,10:41:57.000,343,11062491,11365,0,1765276916,13046.245541479999,35.34638169000391,53319.891330000006 2025-12-09,10:41:58.000,343,11062399,11485,0,1765276917,13046.225332549999,35.39572559999942,53319.84940728 2025-12-09,10:41:59.000,343,11062406,11525,0,1765276918,13046.252277789994,35.35343082000327,53319.87735576 2025-12-09,10:42:00.000,343,11062356,11605,0,1765276919,13046.25901409999,35.388676470000064,53319.870368640004 2025-12-09,10:42:01.000,343,11062399,11325,0,1765276920,13046.272486719994,35.36752908000199,53319.90530424 2025-12-09,10:42:02.000,343,11062374,11645,0,1765276921,13046.29943195999,35.33933256000455,53319.95421408 2025-12-09,10:42:03.000,343,11062398,11325,0,1765276922,13046.292695649994,35.40277472999878,53319.9262656 2025-12-09,10:42:04.000,343,11062394,11605,0,1765276923,13046.29943195999,35.374578210001346,53319.93325272001 2025-12-09,10:42:05.000,343,11062417,11525,0,1765276924,13046.306168269999,35.381627340000705,53320.00312392001 2025-12-09,10:42:06.000,343,11062402,11325,0,1765276925,13046.33984981999,35.374578210001346,53319.96818832 2025-12-09,10:42:07.000,343,11062433,11405,0,1765276926,13046.34658613,35.40982385999814,53319.98216256001 2025-12-09,10:42:08.000,343,11062407,11525,0,1765276927,13046.34658613,35.40277472999878,53319.98216256001 2025-12-09,10:42:09.000,343,11062395,11525,0,1765276928,13046.333113509994,35.423922120004136,53319.9961368 2025-12-09,10:42:10.000,343,11062374,11485,0,1765276929,13046.312904579994,35.381627340000705,53319.95421408 2025-12-09,10:42:11.000,343,11062449,11525,0,1765276930,13046.36679506,35.33933256000455,53319.989149680005 2025-12-09,10:42:12.000,343,11062457,11485,0,1765276931,13046.306168269999,35.36752908000199,53319.989149680005 2025-12-09,10:42:13.000,343,11062427,11525,0,1765276932,13046.312904579994,35.34638169000391,53320.01709816 2025-12-09,10:42:14.000,343,11062444,11325,0,1765276933,13046.306168269999,35.35343082000327,53319.96120120001 2025-12-09,10:42:15.000,343,11062419,11365,0,1765276934,13046.29943195999,35.34638169000391,53320.00312392001 2025-12-09,10:42:16.000,343,11062414,11405,0,1765276935,13046.292695649994,35.36752908000199,53320.04504664 2025-12-09,10:42:17.000,343,11062471,11285,0,1765276936,13046.292695649994,35.3181851699992,53320.01011104001 2025-12-09,10:42:18.000,343,11062444,11685,0,1765276937,13046.306168269999,35.36752908000199,53320.04504664 2025-12-09,10:42:19.000,343,11062407,11365,0,1765276938,13046.292695649994,35.33933256000455,53320.00312392001 2025-12-09,10:42:20.000,343,11062403,11445,0,1765276939,13046.312904579994,35.325234299998556,53320.00312392001 2025-12-09,10:42:21.000,343,11062479,11325,0,1765276940,13046.31964088999,35.35343082000327,53320.00312392001 2025-12-09,10:42:22.000,343,11062443,11485,0,1765276941,13046.292695649994,35.35343082000327,53320.01011104001 2025-12-09,10:42:23.000,343,11062426,11565,0,1765276942,13046.265750409999,35.332283429997915,53320.05203376001 2025-12-09,10:42:24.000,343,11062377,11325,0,1765276943,13046.31964088999,35.30408691000048,53320.01709816 2025-12-09,10:42:25.000,343,11062496,11565,0,1765276944,13046.272486719994,35.31113603999984,53320.066008 2025-12-09,10:42:26.000,343,11062423,11525,0,1765276945,13046.292695649994,35.40277472999878,53320.14286632 2025-12-09,10:42:27.000,343,11062449,11245,0,1765276946,13046.29943195999,35.36047995000263,53320.08696936 2025-12-09,10:42:28.000,343,11062388,11325,0,1765276947,13046.27922302999,35.36047995000263,53320.059020880006 2025-12-09,10:42:29.000,343,11062425,11205,0,1765276948,13046.29943195999,35.36752908000199,53320.066008 2025-12-09,10:42:30.000,343,11062393,11325,0,1765276949,13046.312904579994,35.36752908000199,53320.01709816 2025-12-09,10:42:31.000,343,11062483,11485,0,1765276950,13046.27922302999,35.44506951000221,53320.05203376001 2025-12-09,10:42:32.000,343,11062394,11565,0,1765276951,13046.333113509994,35.423922120004136,53320.059020880006 2025-12-09,10:42:33.000,343,11062450,11605,0,1765276952,13046.31964088999,35.39572559999942,53320.066008 2025-12-09,10:42:34.000,343,11062412,11485,0,1765276953,13046.33984981999,35.423922120004136,53320.04504664 2025-12-09,10:42:35.000,343,11062405,11245,0,1765276954,13046.38700399,35.41687299000478,53320.03107240001 2025-12-09,10:42:36.000,343,11062415,11165,0,1765276955,13046.333113509994,35.45916777000093,53320.04504664 2025-12-09,10:42:37.000,343,11062395,11645,0,1765276956,13046.36005874999,35.423922120004136,53319.989149680005 2025-12-09,10:42:38.000,343,11062402,11485,0,1765276957,13046.40721292,35.438020380002854,53320.07998224001 2025-12-09,10:42:39.000,343,11062362,11325,0,1765276958,13046.36679506,35.423922120004136,53320.08696936 2025-12-09,10:42:40.000,343,11062447,11565,0,1765276959,13046.434158159995,35.430971250003495,53320.07998224001 2025-12-09,10:42:41.000,343,11062387,11525,0,1765276960,13046.44089446999,35.41687299000478,53319.9961368 2025-12-09,10:42:42.000,343,11062424,11685,0,1765276961,13046.434158159995,35.374578210001346,53320.08696936 2025-12-09,10:42:43.000,343,11062439,11325,0,1765276962,13046.50152125999,35.36752908000199,53320.059020880006 2025-12-09,10:42:44.000,343,11062476,11405,0,1765276963,13046.46110339999,35.39572559999942,53320.02408528 2025-12-09,10:42:45.000,343,11062419,11285,0,1765276964,13046.46783971,35.41687299000478,53320.1358792 2025-12-09,10:42:46.000,343,11062369,11525,0,1765276965,13046.46110339999,35.40277472999878,53320.10094360001 2025-12-09,10:42:47.000,343,11062437,11485,0,1765276966,13046.42742185,35.48736428999837,53320.107930720005 2025-12-09,10:42:48.000,343,11062400,11525,0,1765276967,13046.44763078,35.45916777000093,53320.14286632 2025-12-09,10:42:49.000,343,11062457,11525,0,1765276968,13046.46783971,35.48031515999901,53320.12190496 2025-12-09,10:42:50.000,343,11062427,11365,0,1765276969,13046.434158159995,35.438020380002854,53320.12190496 2025-12-09,10:42:51.000,343,11062514,11485,0,1765276970,13046.413949229995,35.41687299000478,53320.18478904 2025-12-09,10:42:52.000,343,11062437,11445,0,1765276971,13046.44089446999,35.438020380002854,53320.107930720005 2025-12-09,10:42:53.000,343,11062405,11365,0,1765276972,13046.40721292,35.430971250003495,53320.17081480001 2025-12-09,10:42:54.000,343,11062361,11405,0,1765276973,13046.373531369994,35.423922120004136,53320.1358792 2025-12-09,10:42:55.000,343,11062392,11485,0,1765276974,13046.31964088999,35.46621690000029,53320.14286632 2025-12-09,10:42:56.000,343,11062359,11165,0,1765276975,13046.34658613,35.45211864000157,53320.205750400004 2025-12-09,10:42:57.000,343,11062455,11405,0,1765276976,13046.29943195999,35.46621690000029,53320.19876328001 2025-12-09,10:42:58.000,343,11062391,11405,0,1765276977,13046.285959339999,35.48736428999837,53320.09395648 2025-12-09,10:42:59.000,343,11062401,11445,0,1765276978,13046.292695649994,35.45916777000093,53320.156840560005 2025-12-09,10:43:00.000,343,11062403,11445,0,1765276979,13046.285959339999,35.48736428999837,53320.21273752 2025-12-09,10:43:01.000,343,11062371,11685,0,1765276980,13046.285959339999,35.45916777000093,53320.21273752 2025-12-09,10:43:02.000,343,11062426,11485,0,1765276981,13046.245541479999,35.46621690000029,53320.14985344001 2025-12-09,10:43:03.000,343,11062330,11565,0,1765276982,13046.218596239989,35.46621690000029,53320.17780192001 2025-12-09,10:43:04.000,343,11062431,11365,0,1765276983,13046.184914689999,35.46621690000029,53320.19177616 2025-12-09,10:43:05.000,343,11062428,11525,0,1765276984,13046.205123619999,35.48031515999901,53320.205750400004 2025-12-09,10:43:06.000,343,11062412,11445,0,1765276985,13046.171442069994,35.54375733000052,53320.16382768 2025-12-09,10:43:07.000,343,11062438,11245,0,1765276986,13046.137760519989,35.50146255000436,53320.1358792 2025-12-09,10:43:08.000,343,11062434,11605,0,1765276987,13046.131024209993,35.49441341999773,53320.17081480001 2025-12-09,10:43:09.000,343,11062466,11445,0,1765276988,13046.117551589989,35.5296590700018,53320.205750400004 2025-12-09,10:43:10.000,343,11062477,11405,0,1765276989,13046.117551589989,35.5296590700018,53320.21273752 2025-12-09,10:43:11.000,343,11062424,11365,0,1765276990,13046.077133729988,35.54375733000052,53320.21273752 2025-12-09,10:43:12.000,343,11062353,11365,0,1765276991,13046.056924799988,35.54375733000052,53320.226711760006 2025-12-09,10:43:13.000,343,11062387,11325,0,1765276992,13046.056924799988,35.557855589999235,53320.19177616 2025-12-09,10:43:14.000,343,11062391,11285,0,1765276993,13046.009770629993,35.51556081000308,53320.25466024 2025-12-09,10:43:15.000,343,11062439,11285,0,1765276994,13046.056924799988,35.53670820000116,53320.21273752 2025-12-09,10:43:16.000,343,11062470,11285,0,1765276995,13045.996298010003,35.51556081000308,53320.205750400004 2025-12-09,10:43:17.000,343,11062342,11645,0,1765276996,13046.016506939988,35.57900298000459,53320.17081480001 2025-12-09,10:43:18.000,343,11062428,11325,0,1765276997,13046.009770629993,35.550806459999876,53320.19876328001 2025-12-09,10:43:19.000,343,11062417,11845,0,1765276998,13046.016506939988,35.600150370002666,53320.19876328001 2025-12-09,10:43:20.000,343,11062409,11285,0,1765276999,13045.996298010003,35.62129776000074,53320.17081480001 2025-12-09,10:43:21.000,343,11062466,11365,0,1765277000,13045.982825389998,35.57900298000459,53320.24767312001 2025-12-09,10:43:22.000,343,11062387,11525,0,1765277001,13046.023243249998,35.57900298000459,53320.21273752 2025-12-09,10:43:23.000,343,11062432,11445,0,1765277002,13045.982825389998,35.600150370002666,53320.21273752 2025-12-09,10:43:24.000,343,11062376,11285,0,1765277003,13045.989561699993,35.64244514999882,53320.19876328001 2025-12-09,10:43:25.000,343,11062492,11365,0,1765277004,13045.942407529998,35.600150370002666,53320.21972464001 2025-12-09,10:43:26.000,343,11062496,11365,0,1765277005,13045.962616459998,35.62129776000074,53320.240686 2025-12-09,10:43:27.000,343,11062375,11445,0,1765277006,13045.942407529998,35.62129776000074,53320.240686 2025-12-09,10:43:28.000,343,11062381,11325,0,1765277007,13045.989561699993,35.6283468900001,53320.240686 2025-12-09,10:43:29.000,343,11062425,11365,0,1765277008,13045.982825389998,35.68473993000225,53320.21972464001 2025-12-09,10:43:30.000,343,11062364,11045,0,1765277009,13045.942407529998,35.67064167000353,53320.21273752 2025-12-09,10:43:31.000,343,11062465,11405,0,1765277010,13045.962616459998,35.607199500002025,53320.226711760006 2025-12-09,10:43:32.000,343,11062454,11325,0,1765277011,13045.989561699993,35.6283468900001,53320.28260872 2025-12-09,10:43:33.000,343,11062368,11365,0,1765277012,13045.982825389998,35.69178906000161,53320.23369888 2025-12-09,10:43:34.000,343,11062517,11205,0,1765277013,13046.009770629993,35.663592540004174,53320.205750400004 2025-12-09,10:43:35.000,343,11062414,11485,0,1765277014,13046.056924799988,35.70588732000033,53320.24767312001 2025-12-09,10:43:36.000,343,11062426,11405,0,1765277015,13046.023243249998,35.72703470999841,53320.26863448001 2025-12-09,10:43:37.000,343,11062458,11765,0,1765277016,13046.023243249998,35.74818210000376,53320.324531440005 2025-12-09,10:43:38.000,343,11062450,11325,0,1765277017,13046.056924799988,35.76932949000184,53320.33151856 2025-12-09,10:43:39.000,343,11062416,11365,0,1765277018,13046.070397419993,35.776378620001196,53320.28959584 2025-12-09,10:43:40.000,343,11062455,11285,0,1765277019,13046.083870039998,35.783427750000556,53320.30357008 2025-12-09,10:43:41.000,343,11062464,11325,0,1765277020,13046.090606349993,35.776378620001196,53320.24767312001 2025-12-09,10:43:42.000,343,11062424,11405,0,1765277021,13046.131024209993,35.80457513999863,53320.28959584 2025-12-09,10:43:43.000,343,11062392,11365,0,1765277022,13046.110815279993,35.797526009999274,53320.34549280001 2025-12-09,10:43:44.000,343,11062398,11605,0,1765277023,13046.151233139994,35.86096818000078,53320.394402640006 2025-12-09,10:43:45.000,343,11062449,11165,0,1765277024,13046.124287899998,35.896213830004854,53320.36645416001 2025-12-09,10:43:46.000,343,11062417,11245,0,1765277025,13046.151233139994,35.91031209000357,53320.38741552001 2025-12-09,10:43:47.000,343,11062446,11565,0,1765277026,13046.205123619999,35.846869920002064,53320.35946704 2025-12-09,10:43:48.000,343,11062464,11245,0,1765277027,13046.211859929994,35.91031209000357,53320.34549280001 2025-12-09,10:43:49.000,343,11062470,11285,0,1765277028,13046.225332549999,35.92441035000229,53320.41536400001 2025-12-09,10:43:50.000,343,11062430,11165,0,1765277029,13046.252277789994,35.93145948000165,53320.35946704 2025-12-09,10:43:51.000,343,11062434,11645,0,1765277030,13046.306168269999,35.93850861000101,53320.42933824 2025-12-09,10:43:52.000,343,11062373,11285,0,1765277031,13046.25901409999,35.94555774000037,53320.40138976 2025-12-09,10:43:53.000,343,11062398,11365,0,1765277032,13046.292695649994,36.00195078000252,53320.4502996 2025-12-09,10:43:54.000,343,11062429,11485,0,1765277033,13046.31964088999,35.973754259997804,53320.41536400001 2025-12-09,10:43:55.000,343,11062433,11285,0,1765277034,13046.292695649994,35.99490165000316,53320.394402640006 2025-12-09,10:43:56.000,343,11062507,11365,0,1765277035,13046.312904579994,36.00195078000252,53320.394402640006 2025-12-09,10:43:57.000,343,11062422,11325,0,1765277036,13046.265750409999,36.023098170000594,53320.47824808 2025-12-09,10:43:58.000,343,11062360,11405,0,1765277037,13046.38026767999,36.00195078000252,53320.47824808 2025-12-09,10:43:59.000,343,11062442,11325,0,1765277038,13046.34658613,36.072442080003384,53320.4502996 2025-12-09,10:44:00.000,343,11062468,11165,0,1765277039,13046.373531369994,36.008999910001876,53320.48523520001 2025-12-09,10:44:01.000,343,11062429,11525,0,1765277040,13046.31964088999,36.058343820004666,53320.492222320005 2025-12-09,10:44:02.000,343,11062402,11325,0,1765277041,13046.36005874999,36.072442080003384,53320.47126096 2025-12-09,10:44:03.000,343,11062489,11885,0,1765277042,13046.38700399,36.0865403400021,53320.50619656001 2025-12-09,10:44:04.000,343,11062424,11365,0,1765277043,13046.413949229995,36.065392950004025,53320.562093520006 2025-12-09,10:44:05.000,343,11062395,11445,0,1765277044,13046.38700399,36.09358947000146,53320.55510640001 2025-12-09,10:44:06.000,343,11062427,11605,0,1765277045,13046.38026767999,36.11473685999954,53320.59702912 2025-12-09,10:44:07.000,343,11062468,11245,0,1765277046,13046.36679506,36.09358947000146,53320.49920944 2025-12-09,10:44:08.000,343,11062462,11685,0,1765277047,13046.44763078,36.14293338000425,53320.59702912 2025-12-09,10:44:09.000,343,11062414,11445,0,1765277048,13046.46783971,36.192277289999765,53320.57606776 2025-12-09,10:44:10.000,343,11062394,11405,0,1765277049,13046.46110339999,36.15703164000297,53320.56908064 2025-12-09,10:44:11.000,343,11062448,11245,0,1765277050,13046.46783971,36.11473685999954,53320.58305488001 2025-12-09,10:44:12.000,343,11062418,11405,0,1765277051,13046.50825757,36.10768773000018,53320.562093520006 2025-12-09,10:44:13.000,343,11062445,11325,0,1765277052,13046.474576019995,36.12883511999826,53320.63196472001 2025-12-09,10:44:14.000,343,11062456,11325,0,1765277053,13046.56888436,36.16408077000233,53320.64593896 2025-12-09,10:44:15.000,343,11062470,11565,0,1765277054,13046.56888436,36.14293338000425,53320.64593896 2025-12-09,10:44:16.000,343,11062416,11325,0,1765277055,13046.514993879995,36.22047381000448,53320.659913200005 2025-12-09,10:44:17.000,343,11062409,11325,0,1765277056,13046.5284665,36.10063860000082,53320.64593896 2025-12-09,10:44:18.000,343,11062406,11565,0,1765277057,13046.595829599995,36.13588425000489,53320.66690032 2025-12-09,10:44:19.000,343,11062435,11165,0,1765277058,13046.54867543,36.10768773000018,53320.6948488 2025-12-09,10:44:20.000,343,11062392,11325,0,1765277059,13046.58235697999,36.10063860000082,53320.64593896 2025-12-09,10:44:21.000,343,11062356,11365,0,1765277060,13046.595829599995,36.11473685999954,53320.6948488 2025-12-09,10:44:22.000,343,11062440,11405,0,1765277061,13046.60256590999,36.10768773000018,53320.659913200005 2025-12-09,10:44:23.000,343,11062455,11645,0,1765277062,13046.62277483999,36.1217859899989,53320.63196472001 2025-12-09,10:44:24.000,343,11062424,11325,0,1765277063,13046.616038529995,36.072442080003384,53320.73677152 2025-12-09,10:44:25.000,343,11062457,11725,0,1765277064,13046.636247459996,36.072442080003384,53320.68786168 2025-12-09,10:44:26.000,343,11062383,11525,0,1765277065,13046.64298376999,36.09358947000146,53320.68786168 2025-12-09,10:44:27.000,343,11062320,11485,0,1765277066,13046.636247459996,36.09358947000146,53320.73677152 2025-12-09,10:44:28.000,343,11062374,11325,0,1765277067,13046.66319269999,36.1217859899989,53320.75074576001 2025-12-09,10:44:29.000,343,11062397,11285,0,1765277068,13046.636247459996,36.0865403400021,53320.778694240005 2025-12-09,10:44:30.000,343,11062461,11405,0,1765277069,13046.66992901,36.072442080003384,53320.75074576001 2025-12-09,10:44:31.000,343,11062390,11245,0,1765277070,13046.69013794,36.065392950004025,53320.78568136 2025-12-09,10:44:32.000,343,11062420,11285,0,1765277071,13046.66319269999,36.023098170000594,53320.729784400006 2025-12-09,10:44:33.000,343,11062412,11325,0,1765277072,13046.64298376999,36.03014729999995,53320.80664272 2025-12-09,10:44:34.000,343,11062406,11165,0,1765277073,13046.60930222,36.03719642999931,53320.778694240005 2025-12-09,10:44:35.000,343,11062379,11325,0,1765277074,13046.60930222,36.023098170000594,53320.79266848 2025-12-09,10:44:36.000,343,11062421,11445,0,1765277075,13046.616038529995,36.00195078000252,53320.89048816001 2025-12-09,10:44:37.000,343,11062395,11365,0,1765277076,13046.616038529995,35.959655999999086,53320.84157832001 2025-12-09,10:44:38.000,343,11062404,11325,0,1765277077,13046.60930222,36.04424555999867,53320.876513920004 2025-12-09,10:44:39.000,343,11062418,11325,0,1765277078,13046.58909329,35.99490165000316,53320.876513920004 2025-12-09,10:44:40.000,343,11062369,11285,0,1765277079,13046.595829599995,36.03014729999995,53320.86253968 2025-12-09,10:44:41.000,343,11062443,11325,0,1765277080,13046.60930222,36.023098170000594,53320.84157832001 2025-12-09,10:44:42.000,343,11062438,11165,0,1765277081,13046.58235697999,36.016049040001235,53320.86253968 2025-12-09,10:44:43.000,343,11062456,11485,0,1765277082,13046.595829599995,35.959655999999086,53320.86952680001 2025-12-09,10:44:44.000,343,11062443,11285,0,1765277083,13046.56214804999,35.99490165000316,53320.84856544001 2025-12-09,10:44:45.000,343,11062431,11485,0,1765277084,13046.56214804999,36.03719642999931,53320.876513920004 2025-12-09,10:44:46.000,343,11062368,11645,0,1765277085,13046.62277483999,36.058343820004666,53320.85555256 2025-12-09,10:44:47.000,343,11062431,11445,0,1765277086,13046.616038529995,36.03719642999931,53320.84856544001 2025-12-09,10:44:48.000,343,11062387,11325,0,1765277087,13046.555411739995,36.03014729999995,53320.897475280006 2025-12-09,10:44:49.000,343,11062434,11365,0,1765277088,13046.616038529995,36.008999910001876,53320.9044624 2025-12-09,10:44:50.000,343,11062376,11605,0,1765277089,13046.58909329,35.98080339000444,53320.92542376 2025-12-09,10:44:51.000,343,11062324,11325,0,1765277090,13046.58909329,36.03014729999995,53320.93939800001 2025-12-09,10:44:52.000,343,11062457,11485,0,1765277091,13046.58235697999,36.03014729999995,53320.98132072 2025-12-09,10:44:53.000,343,11062467,11325,0,1765277092,13046.58909329,35.959655999999086,53320.897475280006 2025-12-09,10:44:54.000,343,11062390,11405,0,1765277093,13046.62277483999,35.9878525200038,53320.92542376 2025-12-09,10:44:55.000,343,11062500,11325,0,1765277094,13046.64298376999,35.95260686999973,53320.995294960005 2025-12-09,10:44:56.000,343,11062390,11525,0,1765277095,13046.62277483999,35.99490165000316,53321.03721768001 2025-12-09,10:44:57.000,343,11062407,11365,0,1765277096,13046.636247459996,35.959655999999086,53320.96035936 2025-12-09,10:44:58.000,343,11062411,11525,0,1765277097,13046.64972008,35.959655999999086,53320.9044624 2025-12-09,10:44:59.000,343,11062397,11405,0,1765277098,13046.66319269999,35.973754259997804,53320.897475280006 2025-12-09,10:45:00.000,343,11062428,11365,0,1765277099,13046.64972008,36.008999910001876,53320.98132072 2025-12-09,10:45:01.000,343,11062338,11605,0,1765277100,13046.60930222,35.973754259997804,53320.96035936 2025-12-09,10:45:02.000,343,11062435,11365,0,1765277101,13046.60256590999,35.973754259997804,53320.98132072 2025-12-09,10:45:03.000,343,11062421,11325,0,1765277102,13046.636247459996,35.99490165000316,53320.946385120005 2025-12-09,10:45:04.000,343,11062441,11365,0,1765277103,13046.60256590999,35.9878525200038,53321.044204800004 2025-12-09,10:45:05.000,343,11062436,11365,0,1765277104,13046.636247459996,36.00195078000252,53321.03721768001 2025-12-09,10:45:06.000,343,11062383,11365,0,1765277105,13046.595829599995,35.99490165000316,53320.946385120005 2025-12-09,10:45:07.000,343,11062367,11365,0,1765277106,13046.58235697999,35.95260686999973,53320.96035936 2025-12-09,10:45:08.000,343,11062404,11445,0,1765277107,13046.56214804999,35.91031209000357,53320.98830784001 2025-12-09,10:45:09.000,343,11062383,11405,0,1765277108,13046.575620669995,35.91736122000293,53320.995294960005 2025-12-09,10:45:10.000,343,11062420,11285,0,1765277109,13046.575620669995,35.90326296000421,53320.897475280006 2025-12-09,10:45:11.000,343,11062459,11645,0,1765277110,13046.595829599995,35.896213830004854,53320.946385120005 2025-12-09,10:45:12.000,343,11062398,11525,0,1765277111,13046.58235697999,35.896213830004854,53320.93241088 2025-12-09,10:45:13.000,343,11062436,11325,0,1765277112,13046.616038529995,35.91736122000293,53320.92542376 2025-12-09,10:45:14.000,343,11062414,11685,0,1765277113,13046.575620669995,35.88916469999822,53320.86253968 2025-12-09,10:45:15.000,343,11062423,11565,0,1765277114,13046.54867543,35.832771660003345,53320.9044624 2025-12-09,10:45:16.000,343,11062411,11445,0,1765277115,13046.56214804999,35.88916469999822,53320.93939800001 2025-12-09,10:45:17.000,343,11062421,11325,0,1765277116,13046.58235697999,35.825722530003986,53320.92542376 2025-12-09,10:45:18.000,343,11062480,11365,0,1765277117,13046.535202809995,35.825722530003986,53320.897475280006 2025-12-09,10:45:19.000,343,11062445,11325,0,1765277118,13046.555411739995,35.839820790002705,53320.897475280006 2025-12-09,10:45:20.000,343,11062409,11445,0,1765277119,13046.54193911999,35.825722530003986,53320.9743336 2025-12-09,10:45:21.000,343,11062458,11325,0,1765277120,13046.50825757,35.75523123000312,53320.91144952 2025-12-09,10:45:22.000,343,11062377,11605,0,1765277121,13046.535202809995,35.797526009999274,53320.98132072 2025-12-09,10:45:23.000,343,11062427,11205,0,1765277122,13046.46783971,35.74818210000376,53320.91843664001 2025-12-09,10:45:24.000,343,11062425,11165,0,1765277123,13046.514993879995,35.75523123000312,53320.96035936 2025-12-09,10:45:25.000,343,11062377,11445,0,1765277124,13046.535202809995,35.70588732000033,53320.98830784001 2025-12-09,10:45:26.000,343,11062409,11485,0,1765277125,13046.46783971,35.69178906000161,53320.9743336 2025-12-09,10:45:27.000,343,11062424,11405,0,1765277126,13046.46110339999,35.69178906000161,53320.91144952 2025-12-09,10:45:28.000,343,11062473,11485,0,1765277127,13046.40047660999,35.663592540004174,53320.91144952 2025-12-09,10:45:29.000,343,11062372,11325,0,1765277128,13046.434158159995,35.663592540004174,53320.91843664001 2025-12-09,10:45:30.000,343,11062442,11325,0,1765277129,13046.38700399,35.64949427999818,53320.946385120005 2025-12-09,10:45:31.000,343,11062419,11285,0,1765277130,13046.353322439994,35.6283468900001,53320.93939800001 2025-12-09,10:45:32.000,343,11062441,11405,0,1765277131,13046.373531369994,35.6283468900001,53320.88350104 2025-12-09,10:45:33.000,343,11062351,11445,0,1765277132,13046.333113509994,35.607199500002025,53320.897475280006 2025-12-09,10:45:34.000,343,11062410,11325,0,1765277133,13046.333113509994,35.57900298000459,53320.89048816001 2025-12-09,10:45:35.000,343,11062438,11365,0,1765277134,13046.29943195999,35.58605211000395,53320.85555256 2025-12-09,10:45:36.000,343,11062396,11725,0,1765277135,13046.265750409999,35.607199500002025,53320.86253968 2025-12-09,10:45:37.000,343,11062435,11325,0,1765277136,13046.252277789994,35.564904719998594,53320.897475280006 2025-12-09,10:45:38.000,343,11062437,11365,0,1765277137,13046.225332549999,35.600150370002666,53320.86253968 2025-12-09,10:45:39.000,343,11062437,11565,0,1765277138,13046.178178379989,35.57195384999795,53320.84856544001 2025-12-09,10:45:40.000,343,11062406,11485,0,1765277139,13046.211859929994,35.564904719998594,53320.876513920004 2025-12-09,10:45:41.000,343,11062358,11285,0,1765277140,13046.157969449989,35.57195384999795,53320.85555256 2025-12-09,10:45:42.000,343,11062369,11445,0,1765277141,13046.178178379989,35.57900298000459,53320.78568136 2025-12-09,10:45:43.000,343,11062483,11405,0,1765277142,13046.104078969998,35.564904719998594,53320.82061696001 2025-12-09,10:45:44.000,343,11062399,11485,0,1765277143,13046.090606349993,35.54375733000052,53320.86253968 2025-12-09,10:45:45.000,343,11062461,11605,0,1765277144,13046.050188489993,35.54375733000052,53320.88350104 2025-12-09,10:45:46.000,343,11062417,11325,0,1765277145,13046.023243249998,35.57195384999795,53320.81362984 2025-12-09,10:45:47.000,343,11062414,11405,0,1765277146,13045.996298010003,35.564904719998594,53320.86952680001 2025-12-09,10:45:48.000,343,11062461,11485,0,1765277147,13045.989561699993,35.57900298000459,53320.81362984 2025-12-09,10:45:49.000,343,11062364,11485,0,1765277148,13045.982825389998,35.51556081000308,53320.79965560001 2025-12-09,10:45:50.000,343,11062410,11325,0,1765277149,13045.962616459998,35.54375733000052,53320.77170712001 2025-12-09,10:45:51.000,343,11062436,11365,0,1765277150,13045.982825389998,35.53670820000116,53320.79965560001 2025-12-09,10:45:52.000,343,11062430,11245,0,1765277151,13045.908725979993,35.550806459999876,53320.78568136 2025-12-09,10:45:53.000,343,11062389,11725,0,1765277152,13045.915462290002,35.557855589999235,53320.85555256 2025-12-09,10:45:54.000,343,11062399,11485,0,1765277153,13045.895253360002,35.58605211000395,53320.79965560001 2025-12-09,10:45:55.000,343,11062357,11365,0,1765277154,13045.868308119992,35.557855589999235,53320.78568136 2025-12-09,10:45:56.000,343,11062451,11365,0,1765277155,13045.901989669997,35.564904719998594,53320.75773288 2025-12-09,10:45:57.000,343,11062422,11685,0,1765277156,13045.848099189992,35.58605211000395,53320.75074576001 2025-12-09,10:45:58.000,343,11062454,11285,0,1765277157,13045.908725979993,35.614248630001384,53320.78568136 2025-12-09,10:45:59.000,343,11062379,11325,0,1765277158,13045.827890259992,35.614248630001384,53320.75773288 2025-12-09,10:46:00.000,343,11062389,11285,0,1765277159,13045.821153949997,35.6283468900001,53320.729784400006 2025-12-09,10:46:01.000,343,11062410,11285,0,1765277160,13045.841362879997,35.58605211000395,53320.778694240005 2025-12-09,10:46:02.000,343,11062400,11325,0,1765277161,13045.841362879997,35.614248630001384,53320.77170712001 2025-12-09,10:46:03.000,343,11062438,11445,0,1765277162,13045.827890259992,35.62129776000074,53320.76472 2025-12-09,10:46:04.000,343,11062429,11525,0,1765277163,13045.827890259992,35.607199500002025,53320.75773288 2025-12-09,10:46:05.000,343,11062452,11445,0,1765277164,13045.821153949997,35.58605211000395,53320.67388744001 2025-12-09,10:46:06.000,343,11062428,11565,0,1765277165,13045.827890259992,35.58605211000395,53320.6948488 2025-12-09,10:46:07.000,343,11062351,11525,0,1765277166,13045.834626570002,35.53670820000116,53320.70183592001 2025-12-09,10:46:08.000,343,11062450,11245,0,1765277167,13045.821153949997,35.59310124000331,53320.61799048 2025-12-09,10:46:09.000,343,11062443,11365,0,1765277168,13045.841362879997,35.57900298000459,53320.708823040004 2025-12-09,10:46:10.000,343,11062372,11805,0,1765277169,13045.848099189992,35.54375733000052,53320.708823040004 2025-12-09,10:46:11.000,343,11062435,11445,0,1765277170,13045.814417640002,35.564904719998594,53320.68087456001 2025-12-09,10:46:12.000,343,11062435,11365,0,1765277171,13045.821153949997,35.614248630001384,53320.68087456001 2025-12-09,10:46:13.000,343,11062462,11525,0,1765277172,13045.773999780002,35.600150370002666,53320.68087456001 2025-12-09,10:46:14.000,343,11062466,11565,0,1765277173,13045.800945019997,35.57195384999795,53320.67388744001 2025-12-09,10:46:15.000,343,11062417,11485,0,1765277174,13045.733581920002,35.57195384999795,53320.70183592001 2025-12-09,10:46:16.000,343,11062376,11325,0,1765277175,13045.760527159997,35.53670820000116,53320.65292608001 2025-12-09,10:46:17.000,343,11062410,11685,0,1765277176,13045.753790850002,35.54375733000052,53320.6948488 2025-12-09,10:46:18.000,343,11062427,11325,0,1765277177,13045.773999780002,35.54375733000052,53320.67388744001 2025-12-09,10:46:19.000,343,11062399,11445,0,1765277178,13045.753790850002,35.52260994000244,53320.64593896 2025-12-09,10:46:20.000,343,11062416,11205,0,1765277179,13045.767263469992,35.49441341999773,53320.63196472001 2025-12-09,10:46:21.000,343,11062406,11325,0,1765277180,13045.699900369997,35.40982385999814,53320.61799048 2025-12-09,10:46:22.000,343,11062441,11325,0,1765277181,13045.720109299997,35.44506951000221,53320.68786168 2025-12-09,10:46:23.000,343,11062513,11485,0,1765277182,13045.699900369997,35.47326602999965,53320.63895184 2025-12-09,10:46:24.000,343,11062470,11725,0,1765277183,13045.659482509996,35.45916777000093,53320.68087456001 2025-12-09,10:46:25.000,343,11062450,11365,0,1765277184,13045.652746200001,35.51556081000308,53320.68786168 2025-12-09,10:46:26.000,343,11062460,11405,0,1765277185,13045.679691439997,35.46621690000029,53320.64593896 2025-12-09,10:46:27.000,343,11062470,11325,0,1765277186,13045.639273579996,35.47326602999965,53320.59702912 2025-12-09,10:46:28.000,343,11062459,11325,0,1765277187,13045.632537270001,35.50851168000372,53320.63895184 2025-12-09,10:46:29.000,343,11062420,11405,0,1765277188,13045.646009889992,35.46621690000029,53320.590042 2025-12-09,10:46:30.000,343,11062419,11325,0,1765277189,13045.592119410001,35.45211864000157,53320.59702912 2025-12-09,10:46:31.000,343,11062432,11245,0,1765277190,13045.605592029991,35.48031515999901,53320.57606776 2025-12-09,10:46:32.000,343,11062360,11525,0,1765277191,13045.598855719996,35.44506951000221,53320.59702912 2025-12-09,10:46:33.000,343,11062461,11445,0,1765277192,13045.571910480001,35.45211864000157,53320.57606776 2025-12-09,10:46:34.000,343,11062479,11325,0,1765277193,13045.592119410001,35.45211864000157,53320.60401624001 2025-12-09,10:46:35.000,343,11062359,11045,0,1765277194,13045.639273579996,35.45211864000157,53320.54811928 2025-12-09,10:46:36.000,343,11062491,11285,0,1765277195,13045.571910480001,35.40277472999878,53320.590042 2025-12-09,10:46:37.000,343,11062410,11685,0,1765277196,13045.565174169991,35.35343082000327,53320.50619656001 2025-12-09,10:46:38.000,343,11062411,11805,0,1765277197,13045.565174169991,35.40982385999814,53320.52715792 2025-12-09,10:46:39.000,343,11062446,11885,0,1765277198,13045.55170155,35.381627340000705,53320.51318368001 2025-12-09,10:46:40.000,343,11062450,11565,0,1765277199,13045.524756309991,35.388676470000064,53320.492222320005 2025-12-09,10:46:41.000,343,11062492,11325,0,1765277200,13045.53149262,35.36752908000199,53320.53414504001 2025-12-09,10:46:42.000,343,11062447,11885,0,1765277201,13045.55170155,35.388676470000064,53320.51318368001 2025-12-09,10:46:43.000,343,11062356,11325,0,1765277202,13045.55170155,35.388676470000064,53320.5201708 2025-12-09,10:46:44.000,343,11062398,11485,0,1765277203,13045.504547379991,35.381627340000705,53320.49920944 2025-12-09,10:46:45.000,343,11062405,11925,0,1765277204,13045.55170155,35.40982385999814,53320.43632536001 2025-12-09,10:46:46.000,343,11062488,11365,0,1765277205,13045.477602139996,35.381627340000705,53320.46427384001 2025-12-09,10:46:47.000,343,11062387,11725,0,1765277206,13045.55170155,35.381627340000705,53320.443312480005 2025-12-09,10:46:48.000,343,11062479,11445,0,1765277207,13045.518019999996,35.36047995000263,53320.40837688 2025-12-09,10:46:49.000,343,11062410,11525,0,1765277208,13045.497811069996,35.34638169000391,53320.45728672 2025-12-09,10:46:50.000,343,11062448,11325,0,1765277209,13045.571910480001,35.36047995000263,53320.43632536001 2025-12-09,10:46:51.000,343,11062431,11325,0,1765277210,13045.55170155,35.36752908000199,53320.47824808 2025-12-09,10:46:52.000,343,11062396,11325,0,1765277211,13045.538228929996,35.381627340000705,53320.48523520001 2025-12-09,10:46:53.000,343,11062419,11365,0,1765277212,13045.518019999996,35.374578210001346,53320.38741552001 2025-12-09,10:46:54.000,343,11062417,11205,0,1765277213,13045.518019999996,35.36047995000263,53320.373441280004 2025-12-09,10:46:55.000,343,11062370,11525,0,1765277214,13045.565174169991,35.36047995000263,53320.36645416001 2025-12-09,10:46:56.000,343,11062409,11445,0,1765277215,13045.55170155,35.35343082000327,53320.41536400001 2025-12-09,10:46:57.000,343,11062407,11485,0,1765277216,13045.544965239991,35.36752908000199,53320.40837688 2025-12-09,10:46:58.000,343,11062476,11325,0,1765277217,13045.51128369,35.33933256000455,53320.38741552001 2025-12-09,10:46:59.000,343,11062451,11285,0,1765277218,13045.49107476,35.325234299998556,53320.3804284 2025-12-09,10:47:00.000,343,11062456,11325,0,1765277219,13045.524756309991,35.3181851699992,53320.36645416001 2025-12-09,10:47:01.000,343,11062425,11285,0,1765277220,13045.538228929996,35.325234299998556,53320.31754432001 2025-12-09,10:47:02.000,343,11062494,11325,0,1765277221,13045.55170155,35.2829395200024,53320.30357008 2025-12-09,10:47:03.000,343,11062444,11325,0,1765277222,13045.524756309991,35.3181851699992,53320.373441280004 2025-12-09,10:47:04.000,343,11062474,11365,0,1765277223,13045.544965239991,35.35343082000327,53320.33151856 2025-12-09,10:47:05.000,343,11062424,11485,0,1765277224,13045.544965239991,35.34638169000391,53320.30357008 2025-12-09,10:47:06.000,343,11062470,11365,0,1765277225,13045.518019999996,35.3181851699992,53320.28260872 2025-12-09,10:47:07.000,343,11062478,11605,0,1765277226,13045.497811069996,35.27589039000304,53320.30357008 2025-12-09,10:47:08.000,343,11062452,11445,0,1765277227,13045.51128369,35.26884126000368,53320.275621600005 2025-12-09,10:47:09.000,343,11062443,11605,0,1765277228,13045.48433844999,35.3181851699992,53320.226711760006 2025-12-09,10:47:10.000,343,11062493,11245,0,1765277229,13045.49107476,35.29703778000112,53320.275621600005 2025-12-09,10:47:11.000,343,11062424,11325,0,1765277230,13045.49107476,35.33933256000455,53320.28260872 2025-12-09,10:47:12.000,343,11062395,11485,0,1765277231,13045.51128369,35.31113603999984,53320.21972464001 2025-12-09,10:47:13.000,343,11062477,11485,0,1765277232,13045.518019999996,35.28998865000176,53320.28260872 2025-12-09,10:47:14.000,343,11062427,11165,0,1765277233,13045.477602139996,35.26884126000368,53320.226711760006 2025-12-09,10:47:15.000,343,11062395,11485,0,1765277234,13045.544965239991,35.26884126000368,53320.205750400004 2025-12-09,10:47:16.000,343,11062423,11325,0,1765277235,13045.524756309991,35.261792130004324,53320.19177616 2025-12-09,10:47:17.000,343,11062470,11365,0,1765277236,13045.504547379991,35.2829395200024,53320.226711760006 2025-12-09,10:47:18.000,343,11062405,11325,0,1765277237,13045.518019999996,35.28998865000176,53320.21972464001 2025-12-09,10:47:19.000,343,11062435,11325,0,1765277238,13045.53149262,35.29703778000112,53320.17081480001 2025-12-09,10:47:20.000,343,11062360,11365,0,1765277239,13045.55170155,35.28998865000176,53320.17780192001 2025-12-09,10:47:21.000,343,11062384,11245,0,1765277240,13045.571910480001,35.24769386999833,53320.21972464001 2025-12-09,10:47:22.000,343,11062449,11245,0,1765277241,13045.592119410001,35.24064473999897,53320.23369888 2025-12-09,10:47:23.000,343,11062466,11325,0,1765277242,13045.598855719996,35.24769386999833,53320.21273752 2025-12-09,10:47:24.000,343,11062455,11365,0,1765277243,13045.625800959991,35.261792130004324,53320.21273752 2025-12-09,10:47:25.000,343,11062433,11405,0,1765277244,13045.659482509996,35.261792130004324,53320.21972464001 2025-12-09,10:47:26.000,343,11062502,11245,0,1765277245,13045.652746200001,35.23359560999961,53320.205750400004 2025-12-09,10:47:27.000,343,11062449,11645,0,1765277246,13045.652746200001,35.23359560999961,53320.23369888 2025-12-09,10:47:28.000,343,11062452,11285,0,1765277247,13045.672955130001,35.1842517000041,53320.19177616 2025-12-09,10:47:29.000,343,11062521,11325,0,1765277248,13045.726845609992,35.17720257000474,53320.19876328001 2025-12-09,10:47:30.000,343,11062426,11285,0,1765277249,13045.693164060001,35.156055179999385,53320.21972464001 2025-12-09,10:47:31.000,343,11062381,11285,0,1765277250,13045.720109299997,35.191300830003456,53320.21972464001 2025-12-09,10:47:32.000,343,11062387,11485,0,1765277251,13045.699900369997,35.13490779000131,53320.17081480001 2025-12-09,10:47:33.000,343,11062456,11325,0,1765277252,13045.726845609992,35.191300830003456,53320.19177616 2025-12-09,10:47:34.000,343,11062470,11685,0,1765277253,13045.733581920002,35.12785866000195,53320.19876328001 2025-12-09,10:47:35.000,343,11062405,11525,0,1765277254,13045.726845609992,35.17720257000474,53320.18478904 2025-12-09,10:47:36.000,343,11062453,11325,0,1765277255,13045.726845609992,35.156055179999385,53320.21972464001 2025-12-09,10:47:37.000,343,11062414,11365,0,1765277256,13045.747054539992,35.11376040000323,53320.21273752 2025-12-09,10:47:38.000,343,11062423,11325,0,1765277257,13045.726845609992,35.12080953000259,53320.21972464001 2025-12-09,10:47:39.000,343,11062395,11365,0,1765277258,13045.773999780002,35.149006050000025,53320.21972464001 2025-12-09,10:47:40.000,343,11062449,11405,0,1765277259,13045.780736089997,35.11376040000323,53320.21972464001 2025-12-09,10:47:41.000,343,11062437,11245,0,1765277260,13045.807681329992,35.12785866000195,53320.18478904 2025-12-09,10:47:42.000,343,11062413,11365,0,1765277261,13045.861571809997,35.12080953000259,53320.19177616 2025-12-09,10:47:43.000,343,11062433,11245,0,1765277262,13045.854835500002,35.149006050000025,53320.21972464001 2025-12-09,10:47:44.000,343,11062467,11285,0,1765277263,13045.854835500002,35.12785866000195,53320.24767312001 2025-12-09,10:47:45.000,343,11062406,11285,0,1765277264,13045.895253360002,35.17720257000474,53320.205750400004 2025-12-09,10:47:46.000,343,11062453,11365,0,1765277265,13045.915462290002,35.163104309998744,53320.205750400004 2025-12-09,10:47:47.000,343,11062425,11685,0,1765277266,13045.854835500002,35.163104309998744,53320.240686 2025-12-09,10:47:48.000,343,11062353,11325,0,1765277267,13045.868308119992,35.1701534399981,53320.19177616 2025-12-09,10:47:49.000,343,11062416,11405,0,1765277268,13045.861571809997,35.1842517000041,53320.275621600005 2025-12-09,10:47:50.000,343,11062496,11285,0,1765277269,13045.875044430002,35.205399090002174,53320.21972464001 2025-12-09,10:47:51.000,343,11062353,11765,0,1765277270,13045.875044430002,35.24064473999897,53320.21972464001 2025-12-09,10:47:52.000,343,11062469,11325,0,1765277271,13045.888517049993,35.205399090002174,53320.26863448001 2025-12-09,10:47:53.000,343,11062427,11485,0,1765277272,13045.895253360002,35.205399090002174,53320.26863448001 2025-12-09,10:47:54.000,343,11062447,11325,0,1765277273,13045.901989669997,35.24769386999833,53320.26863448001 2025-12-09,10:47:55.000,343,11062379,11485,0,1765277274,13045.901989669997,35.22654648000025,53320.3804284 2025-12-09,10:47:56.000,343,11062459,11285,0,1765277275,13045.888517049993,35.198349960002815,53320.3105572 2025-12-09,10:47:57.000,343,11062430,11765,0,1765277276,13045.928934909993,35.26884126000368,53320.40837688 2025-12-09,10:47:58.000,343,11062378,11245,0,1765277277,13045.949143839993,35.26884126000368,53320.3804284 2025-12-09,10:47:59.000,343,11062356,11325,0,1765277278,13045.976089080003,35.332283429997915,53320.35247992 2025-12-09,10:48:00.000,343,11062418,11645,0,1765277279,13045.996298010003,35.26884126000368,53320.43632536001 2025-12-09,10:48:01.000,343,11062419,11365,0,1765277280,13046.003034319998,35.27589039000304,53320.373441280004 2025-12-09,10:48:02.000,343,11062432,11445,0,1765277281,13046.009770629993,35.31113603999984,53320.45728672 2025-12-09,10:48:03.000,343,11062409,11445,0,1765277282,13046.043452179998,35.30408691000048,53320.4502996 2025-12-09,10:48:04.000,343,11062350,11405,0,1765277283,13046.043452179998,35.2829395200024,53320.443312480005 2025-12-09,10:48:05.000,343,11062397,11405,0,1765277284,13046.043452179998,35.28998865000176,53320.50619656001 2025-12-09,10:48:06.000,343,11062346,11165,0,1765277285,13046.056924799988,35.325234299998556,53320.4502996 2025-12-09,10:48:07.000,343,11062443,11365,0,1765277286,13046.097342659988,35.2829395200024,53320.5201708 2025-12-09,10:48:08.000,343,11062447,11445,0,1765277287,13046.144496829998,35.325234299998556,53320.50619656001 2025-12-09,10:48:09.000,343,11062335,11445,0,1765277288,13046.117551589989,35.2829395200024,53320.53414504001 2025-12-09,10:48:10.000,343,11062407,11245,0,1765277289,13046.144496829998,35.29703778000112,53320.541132160004 2025-12-09,10:48:11.000,343,11062458,11245,0,1765277290,13046.137760519989,35.28998865000176,53320.53414504001 2025-12-09,10:48:12.000,343,11062409,11365,0,1765277291,13046.191650999994,35.27589039000304,53320.54811928 2025-12-09,10:48:13.000,343,11062472,11165,0,1765277292,13046.198387309989,35.3181851699992,53320.611003360005 2025-12-09,10:48:14.000,343,11062371,11325,0,1765277293,13046.238805169989,35.325234299998556,53320.57606776 2025-12-09,10:48:15.000,343,11062459,11365,0,1765277294,13046.232068859994,35.34638169000391,53320.61799048 2025-12-09,10:48:16.000,343,11062411,11365,0,1765277295,13046.218596239989,35.36047995000263,53320.64593896 2025-12-09,10:48:17.000,343,11062410,11525,0,1765277296,13046.285959339999,35.381627340000705,53320.67388744001 2025-12-09,10:48:18.000,343,11062438,11365,0,1765277297,13046.238805169989,35.36752908000199,53320.70183592001 2025-12-09,10:48:19.000,343,11062361,11765,0,1765277298,13046.238805169989,35.36752908000199,53320.68786168 2025-12-09,10:48:20.000,343,11062457,11365,0,1765277299,13046.29943195999,35.36752908000199,53320.67388744001 2025-12-09,10:48:21.000,343,11062465,11405,0,1765277300,13046.34658613,35.36047995000263,53320.75074576001 2025-12-09,10:48:22.000,343,11062342,11365,0,1765277301,13046.312904579994,35.35343082000327,53320.708823040004 2025-12-09,10:48:23.000,343,11062475,11245,0,1765277302,13046.3263772,35.381627340000705,53320.79965560001 2025-12-09,10:48:24.000,343,11062409,11325,0,1765277303,13046.36005874999,35.34638169000391,53320.778694240005 2025-12-09,10:48:25.000,343,11062383,11365,0,1765277304,13046.36679506,35.35343082000327,53320.80664272 2025-12-09,10:48:26.000,343,11062347,11445,0,1765277305,13046.393740299995,35.332283429997915,53320.80664272 2025-12-09,10:48:27.000,343,11062435,11485,0,1765277306,13046.44089446999,35.332283429997915,53320.84157832001 2025-12-09,10:48:28.000,343,11062475,11365,0,1765277307,13046.44763078,35.388676470000064,53320.876513920004 2025-12-09,10:48:29.000,343,11062442,11285,0,1765277308,13046.494784949995,35.31113603999984,53320.8345912 2025-12-09,10:48:30.000,343,11062426,11445,0,1765277309,13046.535202809995,35.381627340000705,53320.84856544001 2025-12-09,10:48:31.000,343,11062427,11285,0,1765277310,13046.514993879995,35.39572559999942,53320.85555256 2025-12-09,10:48:32.000,343,11062414,11365,0,1765277311,13046.54193911999,35.374578210001346,53320.8345912 2025-12-09,10:48:33.000,343,11062403,11405,0,1765277312,13046.535202809995,35.41687299000478,53320.91843664001 2025-12-09,10:48:34.000,343,11062419,11485,0,1765277313,13046.514993879995,35.388676470000064,53320.88350104 2025-12-09,10:48:35.000,343,11062365,11165,0,1765277314,13046.56214804999,35.35343082000327,53320.89048816001 2025-12-09,10:48:36.000,343,11062398,11325,0,1765277315,13046.56888436,35.34638169000391,53320.946385120005 2025-12-09,10:48:37.000,343,11062402,11325,0,1765277316,13046.575620669995,35.36047995000263,53320.92542376 2025-12-09,10:48:38.000,343,11062434,11525,0,1765277317,13046.60256590999,35.388676470000064,53320.92542376 2025-12-09,10:48:39.000,343,11062406,11405,0,1765277318,13046.60256590999,35.374578210001346,53320.96035936 2025-12-09,10:48:40.000,343,11062492,11245,0,1765277319,13046.64298376999,35.34638169000391,53320.93241088 2025-12-09,10:48:41.000,343,11062407,11365,0,1765277320,13046.62951115,35.35343082000327,53320.9743336 2025-12-09,10:48:42.000,343,11062412,11325,0,1765277321,13046.676665319996,35.381627340000705,53320.96035936 2025-12-09,10:48:43.000,343,11062436,11205,0,1765277322,13046.676665319996,35.35343082000327,53320.9743336 2025-12-09,10:48:44.000,343,11062414,11325,0,1765277323,13046.69013794,35.40982385999814,53321.00926920001 2025-12-09,10:48:45.000,343,11062370,11325,0,1765277324,13046.703610559991,35.35343082000327,53320.995294960005 2025-12-09,10:48:46.000,343,11062339,11285,0,1765277325,13046.703610559991,35.44506951000221,53321.00926920001 2025-12-09,10:48:47.000,343,11062465,11325,0,1765277326,13046.7305558,35.36752908000199,53321.00926920001 2025-12-09,10:48:48.000,343,11062430,11765,0,1765277327,13046.777709969996,35.39572559999942,53321.05817904001 2025-12-09,10:48:49.000,343,11062407,11365,0,1765277328,13046.784446279991,35.39572559999942,53321.05817904001 2025-12-09,10:48:50.000,343,11062430,11285,0,1765277329,13046.784446279991,35.34638169000391,53321.0791404 2025-12-09,10:48:51.000,343,11062391,11285,0,1765277330,13046.797918899996,35.332283429997915,53321.03721768001 2025-12-09,10:48:52.000,343,11062471,11285,0,1765277331,13046.811391520001,35.3181851699992,53321.03023056 2025-12-09,10:48:53.000,343,11062407,11165,0,1765277332,13046.865281999992,35.33933256000455,53321.065166160006 2025-12-09,10:48:54.000,343,11062428,11245,0,1765277333,13046.818127829996,35.40277472999878,53321.065166160006 2025-12-09,10:48:55.000,343,11062407,11325,0,1765277334,13046.791182590001,35.36752908000199,53321.05817904001 2025-12-09,10:48:56.000,343,11062405,11405,0,1765277335,13046.797918899996,35.34638169000391,53321.08612752001 2025-12-09,10:48:57.000,343,11062362,11445,0,1765277336,13046.784446279991,35.374578210001346,53321.114076000005 2025-12-09,10:48:58.000,343,11062429,11525,0,1765277337,13046.818127829996,35.325234299998556,53321.10708888001 2025-12-09,10:48:59.000,343,11062442,11285,0,1765277338,13046.818127829996,35.374578210001346,53321.162985840005 2025-12-09,10:49:00.000,343,11062385,11445,0,1765277339,13046.865281999992,35.33933256000455,53321.17696008001 2025-12-09,10:49:01.000,343,11062380,11365,0,1765277340,13046.851809380001,35.35343082000327,53321.12805024 2025-12-09,10:49:02.000,343,11062422,11205,0,1765277341,13046.892227240001,35.33933256000455,53321.17696008001 2025-12-09,10:49:03.000,343,11062385,11285,0,1765277342,13046.898963549997,35.36047995000263,53321.162985840005 2025-12-09,10:49:04.000,343,11062416,11445,0,1765277343,13046.892227240001,35.36752908000199,53321.1490116 2025-12-09,10:49:05.000,343,11062390,11365,0,1765277344,13046.885490929992,35.40277472999878,53321.25381840001 2025-12-09,10:49:06.000,343,11062324,11165,0,1765277345,13046.919172479997,35.33933256000455,53321.211895680004 2025-12-09,10:49:07.000,343,11062432,11645,0,1765277346,13046.925908789992,35.36047995000263,53321.24683128 2025-12-09,10:49:08.000,343,11062390,11525,0,1765277347,13046.966326649992,35.36047995000263,53321.29574112 2025-12-09,10:49:09.000,343,11062359,11405,0,1765277348,13046.966326649992,35.388676470000064,53321.24683128 2025-12-09,10:49:10.000,343,11062459,11405,0,1765277349,13046.919172479997,35.35343082000327,53321.25381840001 2025-12-09,10:49:11.000,343,11062367,11485,0,1765277350,13046.993271890002,35.374578210001346,53321.24683128 2025-12-09,10:49:12.000,343,11062411,11245,0,1765277351,13046.973062960002,35.33933256000455,53321.25381840001 2025-12-09,10:49:13.000,343,11062413,11405,0,1765277352,13046.959590339997,35.30408691000048,53321.31670248 2025-12-09,10:49:14.000,343,11062425,11605,0,1765277353,13046.979799269997,35.35343082000327,53321.29574112 2025-12-09,10:49:15.000,343,11062434,11605,0,1765277354,13047.026953439992,35.325234299998556,53321.33766384 2025-12-09,10:49:16.000,343,11062394,11485,0,1765277355,13047.006744509992,35.325234299998556,53321.32368960001 2025-12-09,10:49:17.000,343,11062421,11445,0,1765277356,13046.966326649992,35.261792130004324,53321.29574112 2025-12-09,10:49:18.000,343,11062438,11405,0,1765277357,13046.986535579992,35.261792130004324,53321.26080552 2025-12-09,10:49:19.000,343,11062345,11365,0,1765277358,13047.013480820002,35.25474299999769,53321.288754 2025-12-09,10:49:20.000,343,11062418,11405,0,1765277359,13047.053898680002,35.26884126000368,53321.330676720005 2025-12-09,10:49:21.000,343,11062390,11245,0,1765277360,13047.020217129997,35.27589039000304,53321.37259944001 2025-12-09,10:49:22.000,343,11062450,11805,0,1765277361,13047.020217129997,35.24769386999833,53321.30272824001 2025-12-09,10:49:23.000,343,11062351,11405,0,1765277362,13046.979799269997,35.24769386999833,53321.288754 2025-12-09,10:49:24.000,343,11062329,11325,0,1765277363,13047.040426059997,35.25474299999769,53321.37259944001 2025-12-09,10:49:25.000,343,11062376,11445,0,1765277364,13047.047162369992,35.25474299999769,53321.232857040006 2025-12-09,10:49:26.000,343,11062467,11325,0,1765277365,13047.013480820002,35.24064473999897,53321.34465096001 2025-12-09,10:49:27.000,343,11062452,11365,0,1765277366,13047.026953439992,35.24064473999897,53321.30272824001 2025-12-09,10:49:28.000,343,11062378,11445,0,1765277367,13047.013480820002,35.191300830003456,53321.27477976001 2025-12-09,10:49:29.000,343,11062455,11245,0,1765277368,13047.020217129997,35.22654648000025,53321.32368960001 2025-12-09,10:49:30.000,343,11062424,11245,0,1765277369,13047.040426059997,35.205399090002174,53321.30971536 2025-12-09,10:49:31.000,343,11062446,11325,0,1765277370,13047.033689750002,35.1701534399981,53321.34465096001 2025-12-09,10:49:32.000,343,11062387,11445,0,1765277371,13046.979799269997,35.191300830003456,53321.26779264 2025-12-09,10:49:33.000,343,11062440,11485,0,1765277372,13046.993271890002,35.205399090002174,53321.29574112 2025-12-09,10:49:34.000,343,11062429,11645,0,1765277373,13046.993271890002,35.1842517000041,53321.288754 2025-12-09,10:49:35.000,343,11062412,11365,0,1765277374,13046.966326649992,35.163104309998744,53321.31670248 2025-12-09,10:49:36.000,343,11062399,11325,0,1765277375,13047.047162369992,35.1701534399981,53321.33766384 2025-12-09,10:49:37.000,343,11062310,11325,0,1765277376,13047.047162369992,35.11376040000323,53321.35163808001 2025-12-09,10:49:38.000,343,11062411,11365,0,1765277377,13047.080843919997,35.141956920000666,53321.288754 2025-12-09,10:49:39.000,343,11062374,11605,0,1765277378,13047.013480820002,35.07851474999916,53321.29574112 2025-12-09,10:49:40.000,343,11062388,11285,0,1765277379,13046.979799269997,35.05736736000108,53321.34465096001 2025-12-09,10:49:41.000,343,11062418,11365,0,1765277380,13046.952854030002,35.06441649000044,53321.30272824001 2025-12-09,10:49:42.000,343,11062464,11165,0,1765277381,13046.959590339997,35.07851474999916,53321.31670248 2025-12-09,10:49:43.000,343,11062427,11685,0,1765277382,13046.912436170001,35.036219970003,53321.31670248 2025-12-09,10:49:44.000,343,11062349,11285,0,1765277383,13046.932645100002,35.04326910000236,53321.32368960001 2025-12-09,10:49:45.000,343,11062444,11325,0,1765277384,13046.973062960002,34.99392518999957,53321.26080552 2025-12-09,10:49:46.000,343,11062412,11405,0,1765277385,13046.932645100002,35.04326910000236,53321.34465096001 2025-12-09,10:49:47.000,343,11062377,11365,0,1765277386,13046.885490929992,35.022121710004285,53321.281766880005 2025-12-09,10:49:48.000,343,11062467,11325,0,1765277387,13046.872018310001,34.972777800001495,53321.3586252 2025-12-09,10:49:49.000,343,11062355,11565,0,1765277388,13046.885490929992,34.89523737000127,53321.281766880005 2025-12-09,10:49:50.000,343,11062479,11565,0,1765277389,13046.865281999992,34.89523737000127,53321.26080552 2025-12-09,10:49:51.000,343,11062455,11325,0,1765277390,13046.845073069991,34.930483019998064,53321.33766384 2025-12-09,10:49:52.000,343,11062391,11245,0,1765277391,13046.851809380001,34.930483019998064,53321.32368960001 2025-12-09,10:49:53.000,343,11062379,11325,0,1765277392,13046.838336759996,34.95163041000342,53321.24683128 2025-12-09,10:49:54.000,343,11062429,11485,0,1765277393,13046.818127829996,34.89523737000127,53321.29574112 2025-12-09,10:49:55.000,343,11062380,11805,0,1765277394,13046.777709969996,34.90933562999999,53321.24683128 2025-12-09,10:49:56.000,343,11062450,11285,0,1765277395,13046.764237349991,34.95867954000278,53321.30971536 2025-12-09,10:49:57.000,343,11062446,11245,0,1765277396,13046.75076473,34.89523737000127,53321.23984416 2025-12-09,10:49:58.000,343,11062396,11285,0,1765277397,13046.7305558,34.88113911000255,53321.24683128 2025-12-09,10:49:59.000,343,11062524,11405,0,1765277398,13046.696874249996,34.87408998000319,53321.211895680004 2025-12-09,10:50:00.000,343,11062377,11325,0,1765277399,13046.764237349991,34.88818824000191,53321.32368960001 2025-12-09,10:50:01.000,343,11062441,11445,0,1765277400,13046.764237349991,34.965728670002136,53321.31670248 2025-12-09,10:50:02.000,343,11062347,11365,0,1765277401,13046.784446279991,34.88113911000255,53321.27477976001 2025-12-09,10:50:03.000,343,11062502,11325,0,1765277402,13046.858545689996,34.86704085000383,53321.211895680004 2025-12-09,10:50:04.000,343,11062434,11285,0,1765277403,13046.824864139991,34.85294258999784,53321.288754 2025-12-09,10:50:05.000,343,11062411,11485,0,1765277404,13046.851809380001,34.86704085000383,53321.22586992001 2025-12-09,10:50:06.000,343,11062449,11405,0,1765277405,13046.872018310001,34.87408998000319,53321.232857040006 2025-12-09,10:50:07.000,343,11062349,11645,0,1765277406,13046.851809380001,34.88113911000255,53321.27477976001 2025-12-09,10:50:08.000,343,11062333,11365,0,1765277407,13046.858545689996,34.89523737000127,53321.29574112 2025-12-09,10:50:09.000,343,11062466,11485,0,1765277408,13046.905699859992,34.923433889998705,53321.26779264 2025-12-09,10:50:10.000,343,11062430,11525,0,1765277409,13046.872018310001,34.85294258999784,53321.24683128 2025-12-09,10:50:11.000,343,11062462,11365,0,1765277410,13046.838336759996,34.87408998000319,53321.26080552 2025-12-09,10:50:12.000,343,11062455,11325,0,1765277411,13046.858545689996,34.81064781000168,53321.25381840001 2025-12-09,10:50:13.000,343,11062403,11365,0,1765277412,13046.811391520001,34.83884432999912,53321.31670248 2025-12-09,10:50:14.000,343,11062440,11245,0,1765277413,13046.898963549997,34.84589345999848,53321.36561232 2025-12-09,10:50:15.000,343,11062495,11125,0,1765277414,13046.831600450001,34.87408998000319,53321.32368960001 2025-12-09,10:50:16.000,343,11062451,11565,0,1765277415,13046.845073069991,34.77540216000489,53321.32368960001 2025-12-09,10:50:17.000,343,11062387,11325,0,1765277416,13046.858545689996,34.83179519999976,53321.31670248 2025-12-09,10:50:18.000,343,11062451,11685,0,1765277417,13046.845073069991,34.87408998000319,53321.3586252 2025-12-09,10:50:19.000,343,11062428,11285,0,1765277418,13046.872018310001,34.8247460700004,53321.3586252 2025-12-09,10:50:20.000,343,11062338,11525,0,1765277419,13046.892227240001,34.87408998000319,53321.379586560004 2025-12-09,10:50:21.000,343,11062459,11365,0,1765277420,13046.939381409997,34.88113911000255,53321.34465096001 2025-12-09,10:50:22.000,343,11062467,11405,0,1765277421,13046.912436170001,34.85294258999784,53321.379586560004 2025-12-09,10:50:23.000,343,11062437,11245,0,1765277422,13046.939381409997,34.88113911000255,53321.34465096001 2025-12-09,10:50:24.000,343,11062457,11445,0,1765277423,13046.952854030002,34.89523737000127,53321.41452216 2025-12-09,10:50:25.000,343,11062446,11325,0,1765277424,13046.952854030002,34.89523737000127,53321.47041912001 2025-12-09,10:50:26.000,343,11062473,11245,0,1765277425,13046.952854030002,34.916384759999346,53321.36561232 2025-12-09,10:50:27.000,343,11062419,11605,0,1765277426,13046.946117719992,34.923433889998705,53321.43548352 2025-12-09,10:50:28.000,343,11062462,11365,0,1765277427,13046.946117719992,34.90228650000063,53321.400547920006 2025-12-09,10:50:29.000,343,11062410,11245,0,1765277428,13046.979799269997,34.9375321500047,53321.400547920006 2025-12-09,10:50:30.000,343,11062427,11205,0,1765277429,13046.986535579992,34.95163041000342,53321.43548352 2025-12-09,10:50:31.000,343,11062418,11325,0,1765277430,13046.939381409997,34.965728670002136,53321.40753504 2025-12-09,10:50:32.000,343,11062350,11445,0,1765277431,13047.026953439992,35.04326910000236,53321.463432 2025-12-09,10:50:33.000,343,11062478,11445,0,1765277432,13047.047162369992,34.99392518999957,53321.51932896001 2025-12-09,10:50:34.000,343,11062443,11485,0,1765277433,13047.013480820002,34.972777800001495,53321.50535472 2025-12-09,10:50:35.000,343,11062451,11485,0,1765277434,13047.000008199997,34.98687606000021,53321.498367600005 2025-12-09,10:50:36.000,343,11062440,11685,0,1765277435,13047.006744509992,34.99392518999957,53321.498367600005 2025-12-09,10:50:37.000,343,11062443,11405,0,1765277436,13047.053898680002,35.05031823000172,53321.51932896001 2025-12-09,10:50:38.000,343,11062412,11245,0,1765277437,13047.047162369992,35.00802344999829,53321.50535472 2025-12-09,10:50:39.000,343,11062404,11205,0,1765277438,13047.094316540002,35.05031823000172,53321.56125168001 2025-12-09,10:50:40.000,343,11062370,11285,0,1765277439,13047.094316540002,35.09966214000451,53321.57522592 2025-12-09,10:50:41.000,343,11062399,11245,0,1765277440,13047.060634989997,35.092613009997876,53321.52631608 2025-12-09,10:50:42.000,343,11062422,11365,0,1765277441,13047.067371299992,35.08556387999852,53321.55426456 2025-12-09,10:50:43.000,343,11062421,11245,0,1765277442,13047.033689750002,35.09966214000451,53321.58920016001 2025-12-09,10:50:44.000,343,11062406,11165,0,1765277443,13047.067371299992,35.13490779000131,53321.61016152001 2025-12-09,10:50:45.000,343,11062394,11365,0,1765277444,13047.087580229992,35.163104309998744,53321.61016152001 2025-12-09,10:50:46.000,343,11062393,11445,0,1765277445,13047.121261779997,35.191300830003456,53321.666058480005 2025-12-09,10:50:47.000,343,11062504,11565,0,1765277446,13047.107789159993,35.198349960002815,53321.56125168001 2025-12-09,10:50:48.000,343,11062448,11405,0,1765277447,13047.154943330002,35.205399090002174,53321.65907136001 2025-12-09,10:50:49.000,343,11062442,11765,0,1765277448,13047.188624879993,35.191300830003456,53321.68701984001 2025-12-09,10:50:50.000,343,11062401,11805,0,1765277449,13047.175152260003,35.25474299999769,53321.735929680006 2025-12-09,10:50:51.000,343,11062380,11845,0,1765277450,13047.208833809993,35.24064473999897,53321.70099408 2025-12-09,10:50:52.000,343,11062331,11725,0,1765277451,13047.242515359998,35.25474299999769,53321.76387816 2025-12-09,10:50:53.000,343,11062405,11205,0,1765277452,13047.255987979988,35.22654648000025,53321.72894256001 2025-12-09,10:50:54.000,343,11062365,11325,0,1765277453,13047.282933219998,35.26884126000368,53321.72894256001 2025-12-09,10:50:55.000,343,11062411,11485,0,1765277454,13047.282933219998,35.28998865000176,53321.81977512 2025-12-09,10:50:56.000,343,11062351,11485,0,1765277455,13047.296405839988,35.27589039000304,53321.735929680006 2025-12-09,10:50:57.000,343,11062341,11365,0,1765277456,13047.323351079998,35.27589039000304,53321.7429168 2025-12-09,10:50:58.000,343,11062377,11525,0,1765277457,13047.377241559989,35.3181851699992,53321.812788 2025-12-09,10:50:59.000,343,11062377,11365,0,1765277458,13047.383977869998,35.35343082000327,53321.833749360005 2025-12-09,10:51:00.000,343,11062374,11565,0,1765277459,13047.370505249994,35.3181851699992,53321.79881376 2025-12-09,10:51:01.000,343,11062402,11565,0,1765277460,13047.410923109994,35.332283429997915,53321.80580088001 2025-12-09,10:51:02.000,343,11062498,11365,0,1765277461,13047.390714179994,35.325234299998556,53321.79182664 2025-12-09,10:51:03.000,343,11062480,11245,0,1765277462,13047.431132039994,35.36752908000199,53321.82676224001 2025-12-09,10:51:04.000,343,11062355,11405,0,1765277463,13047.464813589999,35.381627340000705,53321.81977512 2025-12-09,10:51:05.000,343,11062398,11765,0,1765277464,13047.451340969994,35.388676470000064,53321.86868496 2025-12-09,10:51:06.000,343,11062452,11245,0,1765277465,13047.410923109994,35.388676470000064,53321.93855616 2025-12-09,10:51:07.000,343,11062414,11445,0,1765277466,13047.491758829994,35.46621690000029,53321.903620560006 2025-12-09,10:51:08.000,343,11062422,11245,0,1765277467,13047.47828620999,35.40982385999814,53321.89663344001 2025-12-09,10:51:09.000,343,11062476,11245,0,1765277468,13047.49849513999,35.39572559999942,53321.88964632 2025-12-09,10:51:10.000,343,11062369,11285,0,1765277469,13047.51870406999,35.438020380002854,53321.93156904 2025-12-09,10:51:11.000,343,11062482,11285,0,1765277470,13047.51870406999,35.47326602999965,53321.91060768 2025-12-09,10:51:12.000,343,11062434,11485,0,1765277471,13047.532176689994,35.45916777000093,53321.98047888 2025-12-09,10:51:13.000,343,11062418,11165,0,1765277472,13047.55912192999,35.41687299000478,53321.97349176001 2025-12-09,10:51:14.000,343,11062439,11485,0,1765277473,13047.552385619994,35.45211864000157,53321.94554328001 2025-12-09,10:51:15.000,343,11062386,11325,0,1765277474,13047.592803479994,35.44506951000221,53322.001440240005 2025-12-09,10:51:16.000,343,11062442,11485,0,1765277475,13047.61974871999,35.430971250003495,53322.04336296001 2025-12-09,10:51:17.000,343,11062390,11325,0,1765277476,13047.64669396,35.50146255000436,53321.96650464 2025-12-09,10:51:18.000,343,11062473,11325,0,1765277477,13047.633221339995,35.44506951000221,53322.001440240005 2025-12-09,10:51:19.000,343,11062396,11365,0,1765277478,13047.693848129995,35.48031515999901,53321.97349176001 2025-12-09,10:51:20.000,343,11062438,11445,0,1765277479,13047.68037550999,35.48031515999901,53321.99445312001 2025-12-09,10:51:21.000,343,11062396,11405,0,1765277480,13047.70058443999,35.51556081000308,53322.02240160001 2025-12-09,10:51:22.000,343,11062456,11445,0,1765277481,13047.72079336999,35.48736428999837,53322.07829856 2025-12-09,10:51:23.000,343,11062433,11325,0,1765277482,13047.74100229999,35.45916777000093,53322.071311440006 2025-12-09,10:51:24.000,343,11062467,11445,0,1765277483,13047.754474919995,35.48736428999837,53322.03637584 2025-12-09,10:51:25.000,343,11062436,11365,0,1765277484,13047.76794754,35.46621690000029,53322.09227280001 2025-12-09,10:51:26.000,343,11062380,11325,0,1765277485,13047.74773861,35.51556081000308,53322.09227280001 2025-12-09,10:51:27.000,343,11062350,11445,0,1765277486,13047.774683849995,35.48736428999837,53322.11323416001 2025-12-09,10:51:28.000,343,11062470,11565,0,1765277487,13047.82183801999,35.50851168000372,53322.120221280005 2025-12-09,10:51:29.000,343,11062333,11445,0,1765277488,13047.794892779995,35.48031515999901,53322.120221280005 2025-12-09,10:51:30.000,343,11062442,11365,0,1765277489,13047.86899219,35.49441341999773,53322.19009248001 2025-12-09,10:51:31.000,343,11062433,11525,0,1765277490,13047.8083654,35.47326602999965,53322.17611824 2025-12-09,10:51:32.000,343,11062439,11445,0,1765277491,13047.88920112,35.48031515999901,53322.183105359996 2025-12-09,10:51:33.000,343,11062502,11325,0,1765277492,13047.895937429996,35.52260994000244,53322.183105359996 2025-12-09,10:51:34.000,343,11062493,11285,0,1765277493,13047.936355289996,35.57195384999795,53322.13419552 2025-12-09,10:51:35.000,343,11062491,11325,0,1765277494,13047.916146359996,35.51556081000308,53322.183105359996 2025-12-09,10:51:36.000,343,11062442,11405,0,1765277495,13047.963300529991,35.557855589999235,53322.1970796 2025-12-09,10:51:37.000,343,11062361,11325,0,1765277496,13047.97003684,35.49441341999773,53322.19009248001 2025-12-09,10:51:38.000,343,11062394,11685,0,1765277497,13047.990245770001,35.52260994000244,53322.22502808 2025-12-09,10:51:39.000,343,11062477,11285,0,1765277498,13048.003718389991,35.46621690000029,53322.21105384001 2025-12-09,10:51:40.000,343,11062333,11325,0,1765277499,13048.030663630001,35.49441341999773,53322.17611824 2025-12-09,10:51:41.000,343,11062488,11445,0,1765277500,13048.010454700001,35.47326602999965,53322.23201520001 2025-12-09,10:51:42.000,343,11062438,11325,0,1765277501,13048.037399939996,35.45916777000093,53322.183105359996 2025-12-09,10:51:43.000,343,11062422,11645,0,1765277502,13048.023927319991,35.41687299000478,53322.25297656 2025-12-09,10:51:44.000,343,11062406,11365,0,1765277503,13048.057608869996,35.40982385999814,53322.2669508 2025-12-09,10:51:45.000,343,11062489,11525,0,1765277504,13048.057608869996,35.41687299000478,53322.21105384001 2025-12-09,10:51:46.000,343,11062416,11445,0,1765277505,13048.064345179992,35.40277472999878,53322.28092504001 2025-12-09,10:51:47.000,343,11062470,11325,0,1765277506,13048.003718389991,35.41687299000478,53322.29489928 2025-12-09,10:51:48.000,343,11062542,11685,0,1765277507,13048.118235659997,35.388676470000064,53322.29489928 2025-12-09,10:51:49.000,343,11062405,11405,0,1765277508,13048.104763039992,35.388676470000064,53322.31586064 2025-12-09,10:51:50.000,343,11062423,11445,0,1765277509,13048.104763039992,35.374578210001346,53322.287912160005 2025-12-09,10:51:51.000,343,11062367,11205,0,1765277510,13048.131708280001,35.34638169000391,53322.32983488001 2025-12-09,10:51:52.000,343,11062402,11365,0,1765277511,13048.111499350001,35.33933256000455,53322.29489928 2025-12-09,10:51:53.000,343,11062467,11325,0,1765277512,13048.111499350001,35.374578210001346,53322.287912160005 2025-12-09,10:51:54.000,343,11062530,11445,0,1765277513,13048.172126140002,35.3181851699992,53322.29489928 2025-12-09,10:51:55.000,343,11062490,11285,0,1765277514,13048.118235659997,35.28998865000176,53322.31586064 2025-12-09,10:51:56.000,343,11062408,11325,0,1765277515,13048.111499350001,35.30408691000048,53322.36477048 2025-12-09,10:51:57.000,343,11062361,11165,0,1765277516,13048.104763039992,35.26884126000368,53322.25996368001 2025-12-09,10:51:58.000,343,11062481,11485,0,1765277517,13048.145180899992,35.28998865000176,53322.31586064 2025-12-09,10:51:59.000,343,11062381,11365,0,1765277518,13048.138444589997,35.2829395200024,53322.34380912 2025-12-09,10:52:00.000,343,11062441,11325,0,1765277519,13048.138444589997,35.261792130004324,53322.3717576 2025-12-09,10:52:01.000,343,11062428,11525,0,1765277520,13048.165389829992,35.261792130004324,53322.3717576 2025-12-09,10:52:02.000,343,11062448,11245,0,1765277521,13048.124971969992,35.22654648000025,53322.41368032 2025-12-09,10:52:03.000,343,11062446,11445,0,1765277522,13048.098026729996,35.21949735000089,53322.34380912 2025-12-09,10:52:04.000,343,11062443,11525,0,1765277523,13048.145180899992,35.1701534399981,53322.336822000005 2025-12-09,10:52:05.000,343,11062398,11485,0,1765277524,13048.111499350001,35.22654648000025,53322.36477048 2025-12-09,10:52:06.000,343,11062409,11285,0,1765277525,13048.138444589997,35.212448220001534,53322.3717576 2025-12-09,10:52:07.000,343,11062455,11405,0,1765277526,13048.084554109992,35.191300830003456,53322.336822000005 2025-12-09,10:52:08.000,343,11062395,11445,0,1765277527,13048.057608869996,35.212448220001534,53322.34380912 2025-12-09,10:52:09.000,343,11062431,11405,0,1765277528,13048.071081490001,35.191300830003456,53322.350796239996 2025-12-09,10:52:10.000,343,11062472,11485,0,1765277529,13048.050872560001,35.1701534399981,53322.31586064 2025-12-09,10:52:11.000,343,11062508,11445,0,1765277530,13048.030663630001,35.1701534399981,53322.34380912 2025-12-09,10:52:12.000,343,11062385,11805,0,1765277531,13048.010454700001,35.17720257000474,53322.34380912 2025-12-09,10:52:13.000,343,11062389,11525,0,1765277532,13047.97003684,35.17720257000474,53322.36477048 2025-12-09,10:52:14.000,343,11062389,11325,0,1765277533,13047.94982791,35.1842517000041,53322.35778336001 2025-12-09,10:52:15.000,343,11062376,11485,0,1765277534,13047.90941005,35.17720257000474,53322.3018864 2025-12-09,10:52:16.000,343,11062525,11365,0,1765277535,13047.895937429996,35.163104309998744,53322.336822000005 2025-12-09,10:52:17.000,343,11062472,11405,0,1765277536,13047.895937429996,35.12785866000195,53322.29489928 2025-12-09,10:52:18.000,343,11062388,11325,0,1765277537,13047.895937429996,35.205399090002174,53322.23201520001 2025-12-09,10:52:19.000,343,11062344,11405,0,1765277538,13047.84204694999,35.1842517000041,53322.27393792 2025-12-09,10:52:20.000,343,11062440,11325,0,1765277539,13047.794892779995,35.149006050000025,53322.27393792 2025-12-09,10:52:21.000,343,11062405,11325,0,1765277540,13047.78142015999,35.156055179999385,53322.287912160005 2025-12-09,10:52:22.000,343,11062455,11485,0,1765277541,13047.76794754,35.12080953000259,53322.3018864 2025-12-09,10:52:23.000,343,11062380,11525,0,1765277542,13047.76121122999,35.156055179999385,53322.30887352001 2025-12-09,10:52:24.000,343,11062502,11765,0,1765277543,13047.72079336999,35.149006050000025,53322.3018864 2025-12-09,10:52:25.000,343,11062392,11325,0,1765277544,13047.74100229999,35.198349960002815,53322.31586064 2025-12-09,10:52:26.000,343,11062531,11165,0,1765277545,13047.72079336999,35.1842517000041,53322.32983488001 2025-12-09,10:52:27.000,343,11062455,11485,0,1765277546,13047.72752968,35.198349960002815,53322.29489928 2025-12-09,10:52:28.000,343,11062421,11365,0,1765277547,13047.68037550999,35.205399090002174,53322.27393792 2025-12-09,10:52:29.000,343,11062401,11405,0,1765277548,13047.653430269995,35.23359560999961,53322.2669508 2025-12-09,10:52:30.000,343,11062469,11445,0,1765277549,13047.64669396,35.21949735000089,53322.23201520001 2025-12-09,10:52:31.000,343,11062372,11525,0,1765277550,13047.57933085999,35.205399090002174,53322.27393792 2025-12-09,10:52:32.000,343,11062386,11245,0,1765277551,13047.58606717,35.212448220001534,53322.25297656 2025-12-09,10:52:33.000,343,11062352,11405,0,1765277552,13047.532176689994,35.24064473999897,53322.183105359996 2025-12-09,10:52:34.000,343,11062450,11845,0,1765277553,13047.525440379999,35.21949735000089,53322.17611824 2025-12-09,10:52:35.000,343,11062471,11445,0,1765277554,13047.54564931,35.24769386999833,53322.20406672 2025-12-09,10:52:36.000,343,11062443,11325,0,1765277555,13047.56585824,35.30408691000048,53322.1970796 2025-12-09,10:52:37.000,343,11062359,11405,0,1765277556,13047.491758829994,35.27589039000304,53322.183105359996 2025-12-09,10:52:38.000,343,11062388,11405,0,1765277557,13047.505231449999,35.261792130004324,53322.11323416001 2025-12-09,10:52:39.000,343,11062434,11325,0,1765277558,13047.56585824,35.261792130004324,53322.16214400001 2025-12-09,10:52:40.000,343,11062449,11605,0,1765277559,13047.491758829994,35.29703778000112,53322.19009248001 2025-12-09,10:52:41.000,343,11062442,11565,0,1765277560,13047.485022519999,35.30408691000048,53322.06432432001 2025-12-09,10:52:42.000,343,11062413,11285,0,1765277561,13047.444604659999,35.25474299999769,53322.120221280005 2025-12-09,10:52:43.000,343,11062397,11685,0,1765277562,13047.47828620999,35.29703778000112,53322.071311440006 2025-12-09,10:52:44.000,343,11062481,11325,0,1765277563,13047.451340969994,35.28998865000176,53322.10624704 2025-12-09,10:52:45.000,343,11062437,11285,0,1765277564,13047.424395729999,35.28998865000176,53322.050350080004 2025-12-09,10:52:46.000,343,11062407,11485,0,1765277565,13047.437868349989,35.2829395200024,53322.071311440006 2025-12-09,10:52:47.000,343,11062350,11405,0,1765277566,13047.444604659999,35.29703778000112,53322.071311440006 2025-12-09,10:52:48.000,343,11062481,11485,0,1765277567,13047.424395729999,35.34638169000391,53322.06432432001 2025-12-09,10:52:49.000,343,11062385,11925,0,1765277568,13047.363768939998,35.325234299998556,53322.015414479996 2025-12-09,10:52:50.000,343,11062471,11845,0,1765277569,13047.357032629989,35.3181851699992,53322.02938872 2025-12-09,10:52:51.000,343,11062451,11365,0,1765277570,13047.390714179994,35.28998865000176,53322.08528568 2025-12-09,10:52:52.000,343,11062461,11445,0,1765277571,13047.390714179994,35.27589039000304,53322.02240160001 2025-12-09,10:52:53.000,343,11062455,11325,0,1765277572,13047.397450489989,35.29703778000112,53321.99445312001 2025-12-09,10:52:54.000,343,11062455,11245,0,1765277573,13047.323351079998,35.28998865000176,53321.94554328001 2025-12-09,10:52:55.000,343,11062437,11645,0,1765277574,13047.303142149998,35.35343082000327,53321.97349176001 2025-12-09,10:52:56.000,343,11062402,11565,0,1765277575,13047.336823699989,35.31113603999984,53321.92458192001 2025-12-09,10:52:57.000,343,11062399,11405,0,1765277576,13047.262724289998,35.332283429997915,53321.952530400005 2025-12-09,10:52:58.000,343,11062483,11485,0,1765277577,13047.215570119988,35.325234299998556,53321.952530400005 2025-12-09,10:52:59.000,343,11062425,11405,0,1765277578,13047.235779049988,35.27589039000304,53321.93855616 2025-12-09,10:53:00.000,343,11062389,11485,0,1765277579,13047.188624879993,35.31113603999984,53321.9175948 2025-12-09,10:53:01.000,343,11062416,11325,0,1765277580,13047.168415949993,35.332283429997915,53321.87567208001 2025-12-09,10:53:02.000,343,11062410,11445,0,1765277581,13047.141470709998,35.35343082000327,53321.86169784 2025-12-09,10:53:03.000,343,11062337,11405,0,1765277582,13047.134734400002,35.35343082000327,53321.812788 2025-12-09,10:53:04.000,343,11062410,11285,0,1765277583,13047.114525470002,35.374578210001346,53321.812788 2025-12-09,10:53:05.000,343,11062447,11365,0,1765277584,13047.127998089993,35.381627340000705,53321.84073648 2025-12-09,10:53:06.000,343,11062348,11285,0,1765277585,13047.080843919997,35.41687299000478,53321.812788 2025-12-09,10:53:07.000,343,11062407,11405,0,1765277586,13047.101052849997,35.430971250003495,53321.77086528 2025-12-09,10:53:08.000,343,11062436,11765,0,1765277587,13047.127998089993,35.438020380002854,53321.74990392 2025-12-09,10:53:09.000,343,11062466,11325,0,1765277588,13047.121261779997,35.438020380002854,53321.74990392 2025-12-09,10:53:10.000,343,11062474,11565,0,1765277589,13047.080843919997,35.48736428999837,53321.72195544 2025-12-09,10:53:11.000,343,11062431,11525,0,1765277590,13047.107789159993,35.48736428999837,53321.68701984001 2025-12-09,10:53:12.000,343,11062477,11325,0,1765277591,13047.033689750002,35.52260994000244,53321.70099408 2025-12-09,10:53:13.000,343,11062453,11325,0,1765277592,13047.067371299992,35.5296590700018,53321.6730456 2025-12-09,10:53:14.000,343,11062471,11325,0,1765277593,13047.040426059997,35.51556081000308,53321.63112288 2025-12-09,10:53:15.000,343,11062348,11565,0,1765277594,13047.040426059997,35.52260994000244,53321.680032719996 2025-12-09,10:53:16.000,343,11062436,11365,0,1765277595,13047.047162369992,35.550806459999876,53321.63811000001 2025-12-09,10:53:17.000,343,11062428,11165,0,1765277596,13047.020217129997,35.557855589999235,53321.65907136001 2025-12-09,10:53:18.000,343,11062416,11405,0,1765277597,13047.026953439992,35.57900298000459,53321.617148640005 2025-12-09,10:53:19.000,343,11062396,11405,0,1765277598,13047.026953439992,35.564904719998594,53321.59618728 2025-12-09,10:53:20.000,343,11062452,11525,0,1765277599,13047.000008199997,35.64244514999882,53321.568238800006 2025-12-09,10:53:21.000,343,11062380,11325,0,1765277600,13046.966326649992,35.6283468900001,53321.58920016001 2025-12-09,10:53:22.000,343,11062473,11325,0,1765277601,13047.013480820002,35.64244514999882,53321.58920016001 2025-12-09,10:53:23.000,343,11062403,11365,0,1765277602,13047.006744509992,35.69178906000161,53321.56125168001 2025-12-09,10:53:24.000,343,11062411,11445,0,1765277603,13047.033689750002,35.71293644999969,53321.51932896001 2025-12-09,10:53:25.000,343,11062358,11485,0,1765277604,13047.000008199997,35.69178906000161,53321.47740624 2025-12-09,10:53:26.000,343,11062419,11565,0,1765277605,13047.080843919997,35.72703470999841,53321.51932896001 2025-12-09,10:53:27.000,343,11062415,11485,0,1765277606,13047.040426059997,35.72703470999841,53321.4284964 2025-12-09,10:53:28.000,343,11062418,11405,0,1765277607,13047.047162369992,35.783427750000556,53321.47740624 2025-12-09,10:53:29.000,343,11062388,11405,0,1765277608,13047.060634989997,35.71998557999905,53321.48439336 2025-12-09,10:53:30.000,343,11062458,11285,0,1765277609,13047.000008199997,35.783427750000556,53321.49138048001 2025-12-09,10:53:31.000,343,11062487,11445,0,1765277610,13047.040426059997,35.76228036000248,53321.47041912001 2025-12-09,10:53:32.000,343,11062382,11245,0,1765277611,13047.033689750002,35.734083839997766,53321.40753504 2025-12-09,10:53:33.000,343,11062321,11565,0,1765277612,13047.026953439992,35.80457513999863,53321.42150928001 2025-12-09,10:53:34.000,343,11062387,11245,0,1765277613,13047.040426059997,35.797526009999274,53321.33766384 2025-12-09,10:53:35.000,343,11062428,11485,0,1765277614,13047.026953439992,35.75523123000312,53321.44247064001 2025-12-09,10:53:36.000,343,11062445,11485,0,1765277615,13047.020217129997,35.790476879999915,53321.38657368 2025-12-09,10:53:37.000,343,11062380,11605,0,1765277616,13047.033689750002,35.75523123000312,53321.40753504 2025-12-09,10:53:38.000,343,11062473,11365,0,1765277617,13047.053898680002,35.825722530003986,53321.400547920006 2025-12-09,10:53:39.000,343,11062414,11445,0,1765277618,13047.060634989997,35.776378620001196,53321.3586252 2025-12-09,10:53:40.000,343,11062416,11725,0,1765277619,13047.074107610002,35.790476879999915,53321.34465096001 2025-12-09,10:53:41.000,343,11062406,11325,0,1765277620,13047.067371299992,35.790476879999915,53321.330676720005 2025-12-09,10:53:42.000,343,11062477,11485,0,1765277621,13047.074107610002,35.839820790002705,53321.400547920006 2025-12-09,10:53:43.000,343,11062422,11325,0,1765277622,13047.101052849997,35.846869920002064,53321.330676720005 2025-12-09,10:53:44.000,343,11062516,11405,0,1765277623,13047.134734400002,35.80457513999863,53321.3586252 2025-12-09,10:53:45.000,343,11062454,11405,0,1765277624,13047.121261779997,35.790476879999915,53321.35163808001 2025-12-09,10:53:46.000,343,11062405,11685,0,1765277625,13047.134734400002,35.825722530003986,53321.26779264 2025-12-09,10:53:47.000,343,11062393,11365,0,1765277626,13047.134734400002,35.86096818000078,53321.281766880005 2025-12-09,10:53:48.000,343,11062391,11285,0,1765277627,13047.175152260003,35.839820790002705,53321.32368960001 2025-12-09,10:53:49.000,343,11062448,11525,0,1765277628,13047.168415949993,35.7411329700044,53321.31670248 2025-12-09,10:53:50.000,343,11062489,11645,0,1765277629,13047.161679639998,35.81867340000463,53321.26779264 2025-12-09,10:53:51.000,343,11062453,11365,0,1765277630,13047.154943330002,35.776378620001196,53321.31670248 2025-12-09,10:53:52.000,343,11062413,11765,0,1765277631,13047.161679639998,35.839820790002705,53321.30971536 2025-12-09,10:53:53.000,343,11062427,11525,0,1765277632,13047.188624879993,35.74818210000376,53321.288754 2025-12-09,10:53:54.000,343,11062357,11405,0,1765277633,13047.208833809993,35.790476879999915,53321.2188828 2025-12-09,10:53:55.000,343,11062478,11525,0,1765277634,13047.161679639998,35.81867340000463,53321.26779264 2025-12-09,10:53:56.000,343,11062430,11445,0,1765277635,13047.161679639998,35.80457513999863,53321.27477976001 2025-12-09,10:53:57.000,343,11062441,11325,0,1765277636,13047.168415949993,35.783427750000556,53321.24683128 2025-12-09,10:53:58.000,343,11062403,11525,0,1765277637,13047.168415949993,35.76932949000184,53321.23984416 2025-12-09,10:53:59.000,343,11062373,11685,0,1765277638,13047.127998089993,35.75523123000312,53321.211895680004 2025-12-09,10:54:00.000,343,11062464,11325,0,1765277639,13047.087580229992,35.71293644999969,53321.24683128 2025-12-09,10:54:01.000,343,11062431,11685,0,1765277640,13047.141470709998,35.74818210000376,53321.232857040006 2025-12-09,10:54:02.000,343,11062417,11405,0,1765277641,13047.141470709998,35.7411329700044,53321.23984416 2025-12-09,10:54:03.000,343,11062385,11565,0,1765277642,13047.134734400002,35.7411329700044,53321.24683128 2025-12-09,10:54:04.000,343,11062397,11325,0,1765277643,13047.107789159993,35.76228036000248,53321.232857040006 2025-12-09,10:54:05.000,343,11062434,11445,0,1765277644,13047.107789159993,35.76228036000248,53321.24683128 2025-12-09,10:54:06.000,343,11062417,11565,0,1765277645,13047.148207019993,35.7411329700044,53321.19792144 2025-12-09,10:54:07.000,343,11062392,11365,0,1765277646,13047.121261779997,35.69883819000097,53321.19792144 2025-12-09,10:54:08.000,343,11062303,11405,0,1765277647,13047.134734400002,35.783427750000556,53321.1490116 2025-12-09,10:54:09.000,343,11062413,11365,0,1765277648,13047.101052849997,35.790476879999915,53321.12805024 2025-12-09,10:54:10.000,343,11062465,11445,0,1765277649,13047.020217129997,35.76228036000248,53321.17696008001 2025-12-09,10:54:11.000,343,11062462,11325,0,1765277650,13047.080843919997,35.776378620001196,53321.19093432 2025-12-09,10:54:12.000,343,11062481,11685,0,1765277651,13047.040426059997,35.72703470999841,53321.23984416 2025-12-09,10:54:13.000,343,11062403,11325,0,1765277652,13047.080843919997,35.776378620001196,53321.281766880005 2025-12-09,10:54:14.000,343,11062373,11445,0,1765277653,13047.053898680002,35.790476879999915,53321.20490856001 2025-12-09,10:54:15.000,343,11062416,11325,0,1765277654,13047.060634989997,35.76228036000248,53321.24683128 2025-12-09,10:54:16.000,343,11062408,11365,0,1765277655,13047.026953439992,35.839820790002705,53321.232857040006 2025-12-09,10:54:17.000,343,11062466,11485,0,1765277656,13047.026953439992,35.783427750000556,53321.23984416 2025-12-09,10:54:18.000,343,11062422,11445,0,1765277657,13046.979799269997,35.783427750000556,53321.19792144 2025-12-09,10:54:19.000,343,11062449,11485,0,1765277658,13047.040426059997,35.797526009999274,53321.211895680004 2025-12-09,10:54:20.000,343,11062453,11365,0,1765277659,13047.053898680002,35.832771660003345,53321.18394720001 2025-12-09,10:54:21.000,343,11062341,11365,0,1765277660,13047.033689750002,35.81867340000463,53321.10010176 2025-12-09,10:54:22.000,343,11062477,11245,0,1765277661,13047.013480820002,35.825722530003986,53321.17696008001 2025-12-09,10:54:23.000,343,11062441,11525,0,1765277662,13047.026953439992,35.80457513999863,53321.13503736001 2025-12-09,10:54:24.000,343,11062448,11405,0,1765277663,13046.973062960002,35.825722530003986,53321.162985840005 2025-12-09,10:54:25.000,343,11062396,11405,0,1765277664,13047.000008199997,35.80457513999863,53321.14202448 2025-12-09,10:54:26.000,343,11062477,11525,0,1765277665,13047.026953439992,35.86801731000014,53321.10708888001 2025-12-09,10:54:27.000,343,11062412,11325,0,1765277666,13047.006744509992,35.85391905000142,53321.12106312 2025-12-09,10:54:28.000,343,11062408,11325,0,1765277667,13046.986535579992,35.88916469999822,53321.1490116 2025-12-09,10:54:29.000,343,11062541,11405,0,1765277668,13047.020217129997,35.839820790002705,53321.19093432 2025-12-09,10:54:30.000,343,11062468,11165,0,1765277669,13047.047162369992,35.8750664399995,53321.17696008001 2025-12-09,10:54:31.000,343,11062429,11525,0,1765277670,13047.067371299992,35.8750664399995,53321.162985840005 2025-12-09,10:54:32.000,343,11062416,11325,0,1765277671,13047.040426059997,35.91031209000357,53321.15599872001 2025-12-09,10:54:33.000,343,11062382,11245,0,1765277672,13047.101052849997,35.88916469999822,53321.0791404 2025-12-09,10:54:34.000,343,11062374,11325,0,1765277673,13047.053898680002,35.896213830004854,53321.1490116 2025-12-09,10:54:35.000,343,11062465,11365,0,1765277674,13047.080843919997,35.94555774000037,53321.13503736001 2025-12-09,10:54:36.000,343,11062440,11445,0,1765277675,13047.094316540002,35.90326296000421,53321.19093432 2025-12-09,10:54:37.000,343,11062374,11445,0,1765277676,13047.087580229992,35.88211556999886,53321.232857040006 2025-12-09,10:54:38.000,343,11062494,11445,0,1765277677,13047.134734400002,35.896213830004854,53321.22586992001 2025-12-09,10:54:39.000,343,11062484,11525,0,1765277678,13047.148207019993,35.93850861000101,53321.232857040006 2025-12-09,10:54:40.000,343,11062458,11485,0,1765277679,13047.202097499998,35.93850861000101,53321.20490856001 2025-12-09,10:54:41.000,343,11062454,11245,0,1765277680,13047.168415949993,35.959655999999086,53321.19093432 2025-12-09,10:54:42.000,343,11062517,11445,0,1765277681,13047.222306429998,35.91736122000293,53321.288754 2025-12-09,10:54:43.000,343,11062521,11525,0,1765277682,13047.208833809993,35.94555774000037,53321.24683128 2025-12-09,10:54:44.000,343,11062483,11205,0,1765277683,13047.242515359998,35.92441035000229,53321.23984416 2025-12-09,10:54:45.000,343,11062457,11645,0,1765277684,13047.229042739993,35.98080339000444,53321.19792144 2025-12-09,10:54:46.000,343,11062447,11645,0,1765277685,13047.262724289998,36.016049040001235,53321.19792144 2025-12-09,10:54:47.000,343,11062406,11285,0,1765277686,13047.303142149998,35.99490165000316,53321.2188828 2025-12-09,10:54:48.000,343,11062475,11645,0,1765277687,13047.303142149998,36.04424555999867,53321.29574112 2025-12-09,10:54:49.000,343,11062438,11485,0,1765277688,13047.316614769989,36.05129468999803,53321.281766880005 2025-12-09,10:54:50.000,343,11062506,11405,0,1765277689,13047.330087389993,36.07949121000274,53321.26080552 2025-12-09,10:54:51.000,343,11062413,11685,0,1765277690,13047.350296319994,36.065392950004025,53321.30272824001 2025-12-09,10:54:52.000,343,11062461,11525,0,1765277691,13047.357032629989,36.07949121000274,53321.330676720005 2025-12-09,10:54:53.000,343,11062437,11525,0,1765277692,13047.417659419989,36.10768773000018,53321.30971536 2025-12-09,10:54:54.000,343,11062416,11765,0,1765277693,13047.437868349989,36.065392950004025,53321.281766880005 2025-12-09,10:54:55.000,343,11062399,11245,0,1765277694,13047.464813589999,36.11473685999954,53321.31670248 2025-12-09,10:54:56.000,343,11062455,11405,0,1765277695,13047.485022519999,36.17817903000105,53321.330676720005 2025-12-09,10:54:57.000,343,11062442,11365,0,1765277696,13047.464813589999,36.16408077000233,53321.3586252 2025-12-09,10:54:58.000,343,11062420,11405,0,1765277697,13047.511967759994,36.185228160000406,53321.36561232 2025-12-09,10:54:59.000,343,11062466,11445,0,1765277698,13047.592803479994,36.14998251000361,53321.288754 2025-12-09,10:55:00.000,343,11062445,11365,0,1765277699,13047.613012409995,36.17112990000169,53321.41452216 2025-12-09,10:55:01.000,343,11062385,11325,0,1765277700,13047.6062761,36.206375549998484,53321.400547920006 2025-12-09,10:55:02.000,343,11062465,11245,0,1765277701,13047.68711182,36.22047381000448,53321.41452216 2025-12-09,10:55:03.000,343,11062405,11325,0,1765277702,13047.68037550999,36.25571946000127,53321.42150928001 2025-12-09,10:55:04.000,343,11062455,11365,0,1765277703,13047.734265989995,36.248670330001914,53321.40753504 2025-12-09,10:55:05.000,343,11062456,11445,0,1765277704,13047.74100229999,36.241621200002555,53321.379586560004 2025-12-09,10:55:06.000,343,11062455,11605,0,1765277705,13047.78815647,36.26276859000063,53321.43548352 2025-12-09,10:55:07.000,343,11062401,11405,0,1765277706,13047.794892779995,36.25571946000127,53321.47041912001 2025-12-09,10:55:08.000,343,11062440,11405,0,1765277707,13047.82857433,36.3332598900015,53321.45644488 2025-12-09,10:55:09.000,343,11062389,11405,0,1765277708,13047.86225587999,36.3332598900015,53321.47041912001 2025-12-09,10:55:10.000,343,11062455,11485,0,1765277709,13047.88920112,36.32621076000214,53321.498367600005 2025-12-09,10:55:11.000,343,11062455,11325,0,1765277710,13047.94982791,36.36145640999894,53321.54029032001 2025-12-09,10:55:12.000,343,11062430,11285,0,1765277711,13047.895937429996,36.375554669997655,53321.547277440004 2025-12-09,10:55:13.000,343,11062397,11645,0,1765277712,13047.976773149996,36.38260380000429,53321.61016152001 2025-12-09,10:55:14.000,343,11062472,11285,0,1765277713,13048.010454700001,36.41080032000173,53321.547277440004 2025-12-09,10:55:15.000,343,11062472,11285,0,1765277714,13048.077817799996,36.41080032000173,53321.62413576 2025-12-09,10:55:16.000,343,11062448,11325,0,1765277715,13048.071081490001,36.43899683999916,53321.65208424 2025-12-09,10:55:17.000,343,11062429,11525,0,1765277716,13048.104763039992,36.43899683999916,53321.666058480005 2025-12-09,10:55:18.000,343,11062456,11405,0,1765277717,13048.158653519997,36.474242490003235,53321.65208424 2025-12-09,10:55:19.000,343,11062463,11325,0,1765277718,13048.226016619992,36.5447337900041,53321.735929680006 2025-12-09,10:55:20.000,343,11062415,11365,0,1765277719,13048.246225549992,36.56588118000218,53321.76387816 2025-12-09,10:55:21.000,343,11062514,11565,0,1765277720,13048.300116029997,36.55883205000282,53321.70798120001 2025-12-09,10:55:22.000,343,11062444,11365,0,1765277721,13048.340533889997,36.601126829998975,53321.72195544 2025-12-09,10:55:23.000,343,11062463,11485,0,1765277722,13048.367479129993,36.58702857000026,53321.76387816 2025-12-09,10:55:24.000,343,11062401,11405,0,1765277723,13048.428105919993,36.594077699999616,53321.833749360005 2025-12-09,10:55:25.000,343,11062437,11405,0,1765277724,13048.455051159988,36.62932335000369,53321.735929680006 2025-12-09,10:55:26.000,343,11062375,11565,0,1765277725,13048.468523779993,36.650470740001765,53321.833749360005 2025-12-09,10:55:27.000,343,11062436,11485,0,1765277726,13048.414633300003,36.62227422000433,53321.92458192001 2025-12-09,10:55:28.000,343,11062428,11365,0,1765277727,13048.481996399998,36.657519870001124,53321.91060768 2025-12-09,10:55:29.000,343,11062414,11325,0,1765277728,13048.475260089988,36.69276551999792,53321.87567208001 2025-12-09,10:55:30.000,343,11062413,11565,0,1765277729,13048.542623189998,36.67161812999984,53321.88964632 2025-12-09,10:55:31.000,343,11062430,11445,0,1765277730,13048.542623189998,36.69276551999792,53321.89663344001 2025-12-09,10:55:32.000,343,11062402,11285,0,1765277731,13048.562832119998,36.75620768999943,53321.952530400005 2025-12-09,10:55:33.000,343,11062410,11245,0,1765277732,13048.583041049998,36.74915856000007,53322.0573372 2025-12-09,10:55:34.000,343,11062462,11365,0,1765277733,13048.583041049998,36.73506030000135,53322.0573372 2025-12-09,10:55:35.000,343,11062396,11325,0,1765277734,13048.609986289994,36.770305949998146,53322.00842736 2025-12-09,10:55:36.000,343,11062462,11445,0,1765277735,13048.636931529989,36.75620768999943,53322.02938872 2025-12-09,10:55:37.000,343,11062454,11725,0,1765277736,13048.636931529989,36.84784637999837,53322.050350080004 2025-12-09,10:55:38.000,343,11062402,11485,0,1765277737,13048.684085699999,36.79850247000286,53322.11323416001 2025-12-09,10:55:39.000,343,11062454,11405,0,1765277738,13048.711030939994,36.819649860000936,53322.10624704 2025-12-09,10:55:40.000,343,11062463,11285,0,1765277739,13048.724503559999,36.840797249999014,53322.13419552 2025-12-09,10:55:41.000,343,11062300,11365,0,1765277740,13048.731239869994,36.890141160001804,53322.13419552 2025-12-09,10:55:42.000,343,11062429,11205,0,1765277741,13048.76492142,36.85489550999773,53322.120221280005 2025-12-09,10:55:43.000,343,11062511,11325,0,1765277742,13048.812075589994,36.876042900003085,53322.14816976 2025-12-09,10:55:44.000,343,11062400,11485,0,1765277743,13048.81881189999,36.93243593999796,53322.169131120005 2025-12-09,10:55:45.000,343,11062378,11445,0,1765277744,13048.89964761999,36.96063246000267,53322.24598944 2025-12-09,10:55:46.000,343,11062503,11205,0,1765277745,13048.86596607,36.939485070004594,53322.19009248001 2025-12-09,10:55:47.000,343,11062433,11365,0,1765277746,13048.87943868999,36.98177985000075,53322.21105384001 2025-12-09,10:55:48.000,343,11062417,11365,0,1765277747,13048.90638393,37.04522202000226,53322.28092504001 2025-12-09,10:55:49.000,343,11062418,11525,0,1765277748,13048.92659286,36.96768159000203,53322.22502808 2025-12-09,10:55:50.000,343,11062407,11725,0,1765277749,13048.98721965,37.002927239998826,53322.31586064 2025-12-09,10:55:51.000,343,11062348,11325,0,1765277750,13048.96027440999,37.009976369998185,53322.3018864 2025-12-09,10:55:52.000,343,11062424,11365,0,1765277751,13048.98048333999,37.0381728900029,53322.350796239996 2025-12-09,10:55:53.000,343,11062403,11485,0,1765277752,13049.014164889995,37.0381728900029,53322.31586064 2025-12-09,10:55:54.000,343,11062402,11525,0,1765277753,13049.06805537,37.0381728900029,53322.35778336001 2025-12-09,10:55:55.000,343,11062392,11365,0,1765277754,13049.04784644,37.08751679999841,53322.42066744 2025-12-09,10:55:56.000,343,11062445,11325,0,1765277755,13049.0882643,37.0381728900029,53322.4416288 2025-12-09,10:55:57.000,343,11062389,11325,0,1765277756,13049.10847323,37.066369410000334,53322.37874472001 2025-12-09,10:55:58.000,343,11062435,11285,0,1765277757,13049.175836329996,37.059320280000975,53322.43464168 2025-12-09,10:55:59.000,343,11062494,11445,0,1765277758,13049.196045259996,37.066369410000334,53322.49752576001 2025-12-09,10:56:00.000,343,11062441,11325,0,1765277759,13049.209517880001,37.08046766999905,53322.46957728 2025-12-09,10:56:01.000,343,11062444,11325,0,1765277760,13049.18930895,37.08751679999841,53322.4416288 2025-12-09,10:56:02.000,343,11062409,11405,0,1765277761,13049.216254189996,37.101615060004406,53322.4416288 2025-12-09,10:56:03.000,343,11062368,11365,0,1765277762,13049.283617289992,37.08751679999841,53322.47656440001 2025-12-09,10:56:04.000,343,11062440,11685,0,1765277763,13049.290353600001,37.09456592999777,53322.49053864 2025-12-09,10:56:05.000,343,11062466,11525,0,1765277764,13049.310562530001,37.12981158000184,53322.518487119996 2025-12-09,10:56:06.000,343,11062425,11285,0,1765277765,13049.364453009992,37.172106359998,53322.46259016 2025-12-09,10:56:07.000,343,11062480,11445,0,1765277766,13049.337507769997,37.12276245000248,53322.49752576001 2025-12-09,10:56:08.000,343,11062446,11245,0,1765277767,13049.303826219992,37.15095896999992,53322.54643560001 2025-12-09,10:56:09.000,343,11062376,11405,0,1765277768,13049.324035149992,37.14390984000056,53322.553422720004 2025-12-09,10:56:10.000,343,11062400,11365,0,1765277769,13049.330771460001,37.15095896999992,53322.518487119996 2025-12-09,10:56:11.000,343,11062361,11245,0,1765277770,13049.303826219992,37.18620462000399,53322.5813712 2025-12-09,10:56:12.000,343,11062468,11365,0,1765277771,13049.371189320002,37.15800809999928,53322.56739696001 2025-12-09,10:56:13.000,343,11062365,11245,0,1765277772,13049.371189320002,37.1368607100012,53322.574384080006 2025-12-09,10:56:14.000,343,11062421,11245,0,1765277773,13049.330771460001,37.15095896999992,53322.5813712 2025-12-09,10:56:15.000,343,11062339,11365,0,1765277774,13049.384661939992,37.20030288000271,53322.63726816 2025-12-09,10:56:16.000,343,11062381,11365,0,1765277775,13049.411607180002,37.15095896999992,53322.5813712 2025-12-09,10:56:17.000,343,11062433,11405,0,1765277776,13049.411607180002,37.1368607100012,53322.6512424 2025-12-09,10:56:18.000,343,11062452,11245,0,1765277777,13049.411607180002,37.15095896999992,53322.66521664001 2025-12-09,10:56:19.000,343,11062375,11485,0,1765277778,13049.404870869992,37.115713320003124,53322.61630680001 2025-12-09,10:56:20.000,343,11062472,11485,0,1765277779,13049.452025040002,37.14390984000056,53322.61630680001 2025-12-09,10:56:21.000,343,11062459,11565,0,1765277780,13049.458761349997,37.09456592999777,53322.60931968 2025-12-09,10:56:22.000,343,11062352,11645,0,1765277781,13049.418343489997,37.101615060004406,53322.60233256 2025-12-09,10:56:23.000,343,11062401,11365,0,1765277782,13049.364453009992,37.08046766999905,53322.64425528001 2025-12-09,10:56:24.000,343,11062425,11325,0,1765277783,13049.377925629997,37.14390984000056,53322.65822952 2025-12-09,10:56:25.000,343,11062338,11485,0,1765277784,13049.344244079992,37.059320280000975,53322.65822952 2025-12-09,10:56:26.000,343,11062440,11485,0,1765277785,13049.344244079992,37.07341853999969,53322.6512424 2025-12-09,10:56:27.000,343,11062448,11245,0,1765277786,13049.324035149992,37.08751679999841,53322.672203760005 2025-12-09,10:56:28.000,343,11062433,11805,0,1765277787,13049.310562530001,37.115713320003124,53322.66521664001 2025-12-09,10:56:29.000,343,11062419,11405,0,1765277788,13049.330771460001,37.101615060004406,53322.65822952 2025-12-09,10:56:30.000,343,11062395,11325,0,1765277789,13049.256672049996,37.09456592999777,53322.64425528001 2025-12-09,10:56:31.000,343,11062430,11645,0,1765277790,13049.276880979996,37.12981158000184,53322.65822952 2025-12-09,10:56:32.000,343,11062391,11245,0,1765277791,13049.290353600001,37.108664190003765,53322.623293920005 2025-12-09,10:56:33.000,343,11062437,11165,0,1765277792,13049.249935740001,37.07341853999969,53322.59534544001 2025-12-09,10:56:34.000,343,11062388,11845,0,1765277793,13049.222990499991,37.07341853999969,53322.60931968 2025-12-09,10:56:35.000,343,11062387,11405,0,1765277794,13049.142154779991,37.04522202000226,53322.63726816 2025-12-09,10:56:36.000,343,11062416,11285,0,1765277795,13049.16910002,37.08751679999841,53322.61630680001 2025-12-09,10:56:37.000,343,11062376,11245,0,1765277796,13049.12868216,37.12276245000248,53322.64425528001 2025-12-09,10:56:38.000,343,11062428,11325,0,1765277797,13049.10847323,37.09456592999777,53322.58835832 2025-12-09,10:56:39.000,343,11062417,11445,0,1765277798,13049.08152798999,37.108664190003765,53322.60931968 2025-12-09,10:56:40.000,343,11062396,11485,0,1765277799,13049.00069226999,37.07341853999969,53322.553422720004 2025-12-09,10:56:41.000,343,11062421,11365,0,1765277800,13048.94680179,37.0381728900029,53322.60931968 2025-12-09,10:56:42.000,343,11062410,11285,0,1765277801,13048.933329169995,37.059320280000975,53322.5115 2025-12-09,10:56:43.000,343,11062446,11605,0,1765277802,13048.892911309995,37.04522202000226,53322.56739696001 2025-12-09,10:56:44.000,343,11062450,11485,0,1765277803,13048.892911309995,37.04522202000226,53322.54643560001 2025-12-09,10:56:45.000,343,11062420,11365,0,1765277804,13048.85922975999,36.98177985000075,53322.46259016 2025-12-09,10:56:46.000,343,11062415,11365,0,1765277805,13048.84575714,37.052271150001616,53322.5115 2025-12-09,10:56:47.000,343,11062470,11925,0,1765277806,13048.84575714,37.002927239998826,53322.49752576001 2025-12-09,10:56:48.000,343,11062371,11365,0,1765277807,13048.791866659994,37.02407463000418,53322.455603040005 2025-12-09,10:56:49.000,343,11062419,11405,0,1765277808,13048.76492142,36.98882898000011,53322.48355152 2025-12-09,10:56:50.000,343,11062398,11325,0,1765277809,13048.73797617999,36.95358333000331,53322.42765456001 2025-12-09,10:56:51.000,343,11062374,11085,0,1765277810,13048.71776724999,37.01702550000482,53322.406693200006 2025-12-09,10:56:52.000,343,11062406,11405,0,1765277811,13048.711030939994,37.01702550000482,53322.46957728 2025-12-09,10:56:53.000,343,11062371,11405,0,1765277812,13048.67734938999,36.96768159000203,53322.43464168 2025-12-09,10:56:54.000,343,11062465,11485,0,1765277813,13048.670613079994,36.96768159000203,53322.39970608001 2025-12-09,10:56:55.000,343,11062476,11325,0,1765277814,13048.636931529989,37.02407463000418,53322.41368032 2025-12-09,10:56:56.000,343,11062466,11165,0,1765277815,13048.616722599989,37.009976369998185,53322.39970608001 2025-12-09,10:56:57.000,343,11062486,11365,0,1765277816,13048.609986289994,36.95358333000331,53322.406693200006 2025-12-09,10:56:58.000,343,11062468,11525,0,1765277817,13048.603249979999,37.009976369998185,53322.385731840004 2025-12-09,10:56:59.000,343,11062369,11325,0,1765277818,13048.589777359994,37.01702550000482,53322.3018864 2025-12-09,10:57:00.000,343,11062427,11445,0,1765277819,13048.569568429994,36.98177985000075,53322.32983488001 2025-12-09,10:57:01.000,343,11062517,11445,0,1765277820,13048.549359499993,36.94653420000395,53322.239002320006 2025-12-09,10:57:02.000,343,11062367,11645,0,1765277821,13048.502205329998,36.90423942000052,53322.32284776 2025-12-09,10:57:03.000,343,11062418,11525,0,1765277822,13048.502205329998,36.94653420000395,53322.29489928 2025-12-09,10:57:04.000,343,11062430,11565,0,1765277823,13048.475260089988,36.84784637999837,53322.28092504001 2025-12-09,10:57:05.000,343,11062421,11605,0,1765277824,13048.475260089988,36.890141160001804,53322.30887352001 2025-12-09,10:57:06.000,343,11062362,11325,0,1765277825,13048.468523779993,36.90423942000052,53322.25297656 2025-12-09,10:57:07.000,343,11062336,11325,0,1765277826,13048.468523779993,36.86194464000437,53322.23201520001 2025-12-09,10:57:08.000,343,11062461,11365,0,1765277827,13048.461787469998,36.91128854999988,53322.25996368001 2025-12-09,10:57:09.000,343,11062464,11285,0,1765277828,13048.434842229988,36.833748119999655,53322.1970796 2025-12-09,10:57:10.000,343,11062502,11405,0,1765277829,13048.407896989993,36.86194464000437,53322.22502808 2025-12-09,10:57:11.000,343,11062443,11285,0,1765277830,13048.380951749998,36.85489550999773,53322.16214400001 2025-12-09,10:57:12.000,343,11062444,11285,0,1765277831,13048.401160679998,36.85489550999773,53322.14118264001 2025-12-09,10:57:13.000,343,11062364,11245,0,1765277832,13048.380951749998,36.826698990000295,53322.19009248001 2025-12-09,10:57:14.000,343,11062388,11485,0,1765277833,13048.374215440002,36.876042900003085,53322.14118264001 2025-12-09,10:57:15.000,343,11062420,11445,0,1765277834,13048.387688059993,36.883092030002445,53322.16214400001 2025-12-09,10:57:16.000,343,11062400,11325,0,1765277835,13048.327061269993,36.883092030002445,53322.11323416001 2025-12-09,10:57:17.000,343,11062491,11405,0,1765277836,13048.327061269993,36.91128854999988,53322.06432432001 2025-12-09,10:57:18.000,343,11062411,11445,0,1765277837,13048.320324959997,36.89719029000116,53322.10624704 2025-12-09,10:57:19.000,343,11062481,11485,0,1765277838,13048.252961860002,36.876042900003085,53322.09925992 2025-12-09,10:57:20.000,343,11062417,11565,0,1765277839,13048.320324959997,36.840797249999014,53322.08528568 2025-12-09,10:57:21.000,343,11062444,11245,0,1765277840,13048.300116029997,36.840797249999014,53322.04336296001 2025-12-09,10:57:22.000,343,11062402,11805,0,1765277841,13048.273170790002,36.868993770003726,53321.96650464 2025-12-09,10:57:23.000,343,11062393,11405,0,1765277842,13048.306852339992,36.876042900003085,53321.95951752 2025-12-09,10:57:24.000,343,11062451,11445,0,1765277843,13048.320324959997,36.890141160001804,53322.050350080004 2025-12-09,10:57:25.000,343,11062506,11445,0,1765277844,13048.300116029997,36.80555160000222,53321.98047888 2025-12-09,10:57:26.000,343,11062419,11765,0,1765277845,13048.313588650002,36.868993770003726,53321.98047888 2025-12-09,10:57:27.000,343,11062406,11405,0,1765277846,13048.347270199993,36.80555160000222,53321.9175948 2025-12-09,10:57:28.000,343,11062356,11405,0,1765277847,13048.306852339992,36.819649860000936,53321.99445312001 2025-12-09,10:57:29.000,343,11062483,11405,0,1765277848,13048.279907099997,36.84784637999837,53321.952530400005 2025-12-09,10:57:30.000,343,11062395,11325,0,1765277849,13048.320324959997,36.826698990000295,53321.92458192001 2025-12-09,10:57:31.000,343,11062397,11405,0,1765277850,13048.279907099997,36.819649860000936,53321.96650464 2025-12-09,10:57:32.000,343,11062493,11205,0,1765277851,13048.286643409992,36.84784637999837,53321.98047888 2025-12-09,10:57:33.000,343,11062471,11365,0,1765277852,13048.333797580002,36.81260073000158,53321.95951752 2025-12-09,10:57:34.000,343,11062446,11165,0,1765277853,13048.232752930002,36.84784637999837,53321.903620560006 2025-12-09,10:57:35.000,343,11062373,11445,0,1765277854,13048.273170790002,36.833748119999655,53321.903620560006 2025-12-09,10:57:36.000,343,11062386,11325,0,1765277855,13048.293379720002,36.81260073000158,53321.903620560006 2025-12-09,10:57:37.000,343,11062395,11325,0,1765277856,13048.259698169997,36.85489550999773,53321.88964632 2025-12-09,10:57:38.000,343,11062403,11645,0,1765277857,13048.239489239997,36.84784637999837,53321.91060768 2025-12-09,10:57:39.000,343,11062416,11245,0,1765277858,13048.246225549992,36.84784637999837,53321.88964632 2025-12-09,10:57:40.000,343,11062450,11405,0,1765277859,13048.252961860002,36.85489550999773,53321.87567208001 2025-12-09,10:57:41.000,343,11062384,11325,0,1765277860,13048.279907099997,36.86194464000437,53321.85471072001 2025-12-09,10:57:42.000,343,11062442,11245,0,1765277861,13048.232752930002,36.85489550999773,53321.86868496 2025-12-09,10:57:43.000,343,11062499,11365,0,1765277862,13048.205807689992,36.876042900003085,53321.85471072001 2025-12-09,10:57:44.000,343,11062453,11405,0,1765277863,13048.212544000002,36.840797249999014,53321.812788 2025-12-09,10:57:45.000,343,11062446,11325,0,1765277864,13048.199071379997,36.876042900003085,53321.72894256001 2025-12-09,10:57:46.000,343,11062379,11325,0,1765277865,13048.219280309997,36.876042900003085,53321.75689104001 2025-12-09,10:57:47.000,343,11062379,11365,0,1765277866,13048.158653519997,36.876042900003085,53321.79881376 2025-12-09,10:57:48.000,343,11062385,11565,0,1765277867,13048.172126140002,36.91833767999924,53321.79182664 2025-12-09,10:57:49.000,343,11062444,11645,0,1765277868,13048.172126140002,36.883092030002445,53321.77785240001 2025-12-09,10:57:50.000,343,11062463,11525,0,1765277869,13048.138444589997,36.883092030002445,53321.714968320004 2025-12-09,10:57:51.000,343,11062409,11205,0,1765277870,13048.131708280001,36.91833767999924,53321.72195544 2025-12-09,10:57:52.000,343,11062406,11525,0,1765277871,13048.124971969992,36.9253868099986,53321.735929680006 2025-12-09,10:57:53.000,343,11062395,11605,0,1765277872,13048.165389829992,36.96063246000267,53321.6730456 2025-12-09,10:57:54.000,343,11062461,11605,0,1765277873,13048.091290420001,36.99587810999947,53321.76387816 2025-12-09,10:57:55.000,343,11062410,11365,0,1765277874,13048.124971969992,36.939485070004594,53321.6730456 2025-12-09,10:57:56.000,343,11062398,11365,0,1765277875,13048.084554109992,36.939485070004594,53321.6031744 2025-12-09,10:57:57.000,343,11062442,11245,0,1765277876,13048.071081490001,36.9253868099986,53321.680032719996 2025-12-09,10:57:58.000,343,11062452,11485,0,1765277877,13048.064345179992,36.99587810999947,53321.6730456 2025-12-09,10:57:59.000,343,11062423,11445,0,1765277878,13048.077817799996,36.95358333000331,53321.63112288 2025-12-09,10:58:00.000,343,11062343,11325,0,1765277879,13048.057608869996,37.002927239998826,53321.62413576 2025-12-09,10:58:01.000,343,11062490,11245,0,1765277880,13047.996982079996,37.02407463000418,53321.666058480005 2025-12-09,10:58:02.000,343,11062357,11405,0,1765277881,13048.003718389991,37.03112376000354,53321.59618728 2025-12-09,10:58:03.000,343,11062450,11445,0,1765277882,13048.017191009996,37.07341853999969,53321.59618728 2025-12-09,10:58:04.000,343,11062436,11485,0,1765277883,13047.996982079996,37.101615060004406,53321.6730456 2025-12-09,10:58:05.000,343,11062457,11365,0,1765277884,13047.976773149996,37.08751679999841,53321.63811000001 2025-12-09,10:58:06.000,343,11062469,11325,0,1765277885,13047.996982079996,37.07341853999969,53321.57522592 2025-12-09,10:58:07.000,343,11062394,11285,0,1765277886,13047.990245770001,37.115713320003124,53321.617148640005 2025-12-09,10:58:08.000,343,11062419,11645,0,1765277887,13047.976773149996,37.108664190003765,53321.52631608 2025-12-09,10:58:09.000,343,11062425,11325,0,1765277888,13047.943091599991,37.14390984000056,53321.55426456 2025-12-09,10:58:10.000,343,11062407,11365,0,1765277889,13047.922882669991,37.16505722999864,53321.5333032 2025-12-09,10:58:11.000,343,11062464,11285,0,1765277890,13047.88920112,37.16505722999864,53321.512341839996 2025-12-09,10:58:12.000,343,11062451,11325,0,1765277891,13047.88920112,37.14390984000056,53321.51932896001 2025-12-09,10:58:13.000,343,11062445,11325,0,1765277892,13047.835310639995,37.16505722999864,53321.449457760005 2025-12-09,10:58:14.000,343,11062411,11565,0,1765277893,13047.88920112,37.21440114000143,53321.48439336 2025-12-09,10:58:15.000,343,11062393,11845,0,1765277894,13047.84204694999,37.235548529999505,53321.498367600005 2025-12-09,10:58:16.000,343,11062490,11125,0,1765277895,13047.88246480999,37.228499400000146,53321.50535472 2025-12-09,10:58:17.000,343,11062429,11565,0,1765277896,13047.86225587999,37.18620462000399,53321.48439336 2025-12-09,10:58:18.000,343,11062470,11405,0,1765277897,13047.86899219,37.20735201000207,53321.47041912001 2025-12-09,10:58:19.000,343,11062462,11525,0,1765277898,13047.84204694999,37.21440114000143,53321.37259944001 2025-12-09,10:58:20.000,343,11062368,11405,0,1765277899,13047.86225587999,37.277843310002936,53321.379586560004 2025-12-09,10:58:21.000,343,11062421,11325,0,1765277900,13047.855519569996,37.20735201000207,53321.35163808001 2025-12-09,10:58:22.000,343,11062387,11205,0,1765277901,13047.84878326,37.25669592000486,53321.33766384 2025-12-09,10:58:23.000,343,11062479,11325,0,1765277902,13047.78815647,37.277843310002936,53321.30272824001 2025-12-09,10:58:24.000,343,11062466,11205,0,1765277903,13047.774683849995,37.284892440002295,53321.36561232 2025-12-09,10:58:25.000,343,11062329,11285,0,1765277904,13047.78815647,37.31308895999973,53321.330676720005 2025-12-09,10:58:26.000,343,11062368,11365,0,1765277905,13047.76121122999,37.30603983000037,53321.35163808001 2025-12-09,10:58:27.000,343,11062449,11325,0,1765277906,13047.74100229999,37.341285480004444,53321.31670248 2025-12-09,10:58:28.000,343,11062420,11405,0,1765277907,13047.734265989995,37.32013808999909,53321.281766880005 2025-12-09,10:58:29.000,343,11062446,11405,0,1765277908,13047.68037550999,37.30603983000037,53321.24683128 2025-12-09,10:58:30.000,343,11062437,11405,0,1765277909,13047.653430269995,37.341285480004444,53321.232857040006 2025-12-09,10:58:31.000,343,11062369,11325,0,1765277910,13047.6062761,37.30603983000037,53321.17696008001 2025-12-09,10:58:32.000,343,11062458,11325,0,1765277911,13047.59953978999,37.32013808999909,53321.13503736001 2025-12-09,10:58:33.000,343,11062357,11325,0,1765277912,13047.6062761,37.341285480004444,53321.13503736001 2025-12-09,10:58:34.000,343,11062426,11325,0,1765277913,13047.54564931,37.291941570001654,53321.15599872001 2025-12-09,10:58:35.000,343,11062442,11365,0,1765277914,13047.56585824,37.33423634999781,53321.162985840005 2025-12-09,10:58:36.000,343,11062418,11285,0,1765277915,13047.53891299999,37.32718721999845,53321.07215328 2025-12-09,10:58:37.000,343,11062467,11245,0,1765277916,13047.53891299999,37.32718721999845,53321.044204800004 2025-12-09,10:58:38.000,343,11062429,11685,0,1765277917,13047.47828620999,37.33423634999781,53321.10708888001 2025-12-09,10:58:39.000,343,11062506,11285,0,1765277918,13047.51870406999,37.32718721999845,53320.995294960005 2025-12-09,10:58:40.000,343,11062436,11405,0,1765277919,13047.437868349989,37.39062938999996,53320.98132072 2025-12-09,10:58:41.000,343,11062507,11325,0,1765277920,13047.431132039994,37.32718721999845,53321.02324344 2025-12-09,10:58:42.000,343,11062427,11325,0,1765277921,13047.410923109994,37.36243287000252,53320.96035936 2025-12-09,10:58:43.000,343,11062419,11445,0,1765277922,13047.404186799999,37.3835802600006,53320.95337224 2025-12-09,10:58:44.000,343,11062456,11405,0,1765277923,13047.397450489989,37.35538374000316,53320.88350104 2025-12-09,10:58:45.000,343,11062457,11445,0,1765277924,13047.424395729999,37.41882591000467,53320.897475280006 2025-12-09,10:58:46.000,343,11062501,11325,0,1765277925,13047.383977869998,37.36243287000252,53320.9044624 2025-12-09,10:58:47.000,343,11062452,11285,0,1765277926,13047.377241559989,37.40472764999868,53320.876513920004 2025-12-09,10:58:48.000,343,11062419,11245,0,1765277927,13047.363768939998,37.40472764999868,53320.827604080005 2025-12-09,10:58:49.000,343,11062436,11285,0,1765277928,13047.357032629989,37.3483346100038,53320.75773288 2025-12-09,10:58:50.000,343,11062356,11685,0,1765277929,13047.363768939998,37.341285480004444,53320.77170712001 2025-12-09,10:58:51.000,343,11062396,11365,0,1765277930,13047.357032629989,37.341285480004444,53320.79965560001 2025-12-09,10:58:52.000,343,11062400,11445,0,1765277931,13047.377241559989,37.30603983000037,53320.79266848 2025-12-09,10:58:53.000,343,11062449,11405,0,1765277932,13047.336823699989,37.36948200000188,53320.76472 2025-12-09,10:58:54.000,343,11062473,11845,0,1765277933,13047.350296319994,37.33423634999781,53320.70183592001 2025-12-09,10:58:55.000,343,11062398,11445,0,1765277934,13047.316614769989,37.32718721999845,53320.68087456001 2025-12-09,10:58:56.000,343,11062433,11165,0,1765277935,13047.330087389993,37.33423634999781,53320.73677152 2025-12-09,10:58:57.000,343,11062353,11525,0,1765277936,13047.316614769989,37.341285480004444,53320.63895184 2025-12-09,10:58:58.000,343,11062461,11485,0,1765277937,13047.303142149998,37.341285480004444,53320.659913200005 2025-12-09,10:58:59.000,343,11062374,11485,0,1765277938,13047.276196909988,37.30603983000037,53320.61799048 2025-12-09,10:59:00.000,343,11062402,11485,0,1765277939,13047.316614769989,37.30603983000037,53320.55510640001 2025-12-09,10:59:01.000,343,11062449,11725,0,1765277940,13047.357032629989,37.277843310002936,53320.57606776 2025-12-09,10:59:02.000,343,11062465,11325,0,1765277941,13047.316614769989,37.277843310002936,53320.58305488001 2025-12-09,10:59:03.000,343,11062418,11525,0,1765277942,13047.343560009998,37.284892440002295,53320.55510640001 2025-12-09,10:59:04.000,343,11062466,11365,0,1765277943,13047.350296319994,37.31308895999973,53320.47824808 2025-12-09,10:59:05.000,343,11062427,11325,0,1765277944,13047.289669529993,37.32718721999845,53320.47126096 2025-12-09,10:59:06.000,343,11062424,11245,0,1765277945,13047.330087389993,37.37653113000124,53320.48523520001 2025-12-09,10:59:07.000,343,11062389,11325,0,1765277946,13047.390714179994,37.43292417000339,53320.61799048 2025-12-09,10:59:08.000,343,11062396,11645,0,1765277947,13047.303142149998,37.3835802600006,53320.562093520006 2025-12-09,10:59:09.000,343,11062472,11445,0,1765277948,13047.336823699989,37.27079418000358,53320.49920944 2025-12-09,10:59:10.000,343,11062469,11485,0,1765277949,13047.323351079998,37.284892440002295,53320.43632536001 2025-12-09,10:59:09.000,343,11062483,11245,0,1765277948,13047.262724289998,37.31308895999973,53320.43632536001 2025-12-09,10:59:10.000,343,11062388,11325,0,1765277949,13047.229042739993,37.33423634999781,53320.47126096 2025-12-09,10:59:11.000,343,11062411,11525,0,1765277950,13047.229042739993,37.31308895999973,53320.3804284 2025-12-09,10:59:12.000,343,11062474,11405,0,1765277951,13047.282933219998,37.291941570001654,53320.42933824 2025-12-09,10:59:13.000,343,11062360,11565,0,1765277952,13047.229042739993,37.30603983000037,53320.40138976 2025-12-09,10:59:14.000,343,11062419,11605,0,1765277953,13047.235779049988,37.33423634999781,53320.3804284 2025-12-09,10:59:15.000,343,11062447,11325,0,1765277954,13047.255987979988,37.25669592000486,53320.33850568001 2025-12-09,10:59:16.000,343,11062437,11365,0,1765277955,13047.208833809993,37.284892440002295,53320.35247992 2025-12-09,10:59:17.000,343,11062446,11285,0,1765277956,13047.222306429998,37.31308895999973,53320.36645416001 2025-12-09,10:59:18.000,343,11062398,11285,0,1765277957,13047.249251669993,37.31308895999973,53320.33151856 2025-12-09,10:59:19.000,343,11062396,11165,0,1765277958,13047.202097499998,37.30603983000037,53320.38741552001 2025-12-09,10:59:20.000,343,11062416,11485,0,1765277959,13047.229042739993,37.32718721999845,53320.35946704 2025-12-09,10:59:21.000,343,11062539,11245,0,1765277960,13047.215570119988,37.33423634999781,53320.24767312001 2025-12-09,10:59:22.000,343,11062388,11565,0,1765277961,13047.215570119988,37.31308895999973,53320.26164736 2025-12-09,10:59:23.000,343,11062428,11245,0,1765277962,13047.242515359998,37.32013808999909,53320.33151856 2025-12-09,10:59:24.000,343,11062352,11405,0,1765277963,13047.255987979988,37.32718721999845,53320.26863448001 2025-12-09,10:59:25.000,343,11062467,11325,0,1765277964,13047.229042739993,37.3483346100038,53320.28959584 2025-12-09,10:59:26.000,343,11062382,11325,0,1765277965,13047.255987979988,37.3483346100038,53320.26164736 2025-12-09,10:59:27.000,343,11062346,11365,0,1765277966,13047.282933219998,37.31308895999973,53320.26164736 2025-12-09,10:59:28.000,343,11062378,11365,0,1765277967,13047.269460599993,37.32013808999909,53320.3105572 2025-12-09,10:59:29.000,343,11062445,11605,0,1765277968,13047.249251669993,37.31308895999973,53320.23369888 2025-12-09,10:59:30.000,343,11062385,11445,0,1765277969,13047.255987979988,37.30603983000037,53320.240686 2025-12-09,10:59:31.000,343,11062427,11285,0,1765277970,13047.303142149998,37.291941570001654,53320.205750400004 2025-12-09,10:59:32.000,343,11062468,11365,0,1765277971,13047.336823699989,37.35538374000316,53320.17081480001 2025-12-09,10:59:33.000,343,11062377,11485,0,1765277972,13047.323351079998,37.29899070000101,53320.226711760006 2025-12-09,10:59:34.000,343,11062405,11325,0,1765277973,13047.350296319994,37.30603983000037,53320.21273752 2025-12-09,10:59:35.000,343,11062435,11525,0,1765277974,13047.309878459993,37.341285480004444,53320.19177616 2025-12-09,10:59:36.000,343,11062423,11525,0,1765277975,13047.323351079998,37.3483346100038,53320.240686 2025-12-09,10:59:37.000,343,11062429,11365,0,1765277976,13047.289669529993,37.33423634999781,53320.19876328001 2025-12-09,10:59:38.000,343,11062446,11325,0,1765277977,13047.343560009998,37.36243287000252,53320.17780192001 2025-12-09,10:59:39.000,343,11062405,11365,0,1765277978,13047.323351079998,37.30603983000037,53320.17780192001 2025-12-09,10:59:40.000,343,11062400,11365,0,1765277979,13047.357032629989,37.30603983000037,53320.14286632 2025-12-09,10:59:41.000,343,11062491,11445,0,1765277980,13047.303142149998,37.3483346100038,53320.12190496 2025-12-09,10:59:42.000,343,11062403,11325,0,1765277981,13047.282933219998,37.32013808999909,53320.12889208001 2025-12-09,10:59:43.000,343,11062390,11205,0,1765277982,13047.303142149998,37.33423634999781,53320.12889208001 2025-12-09,10:59:44.000,343,11062384,11205,0,1765277983,13047.235779049988,37.32718721999845,53320.14985344001 2025-12-09,10:59:45.000,343,11062402,11165,0,1765277984,13047.208833809993,37.33423634999781,53320.09395648 2025-12-09,10:59:46.000,343,11062446,11765,0,1765277985,13047.168415949993,37.32718721999845,53320.10094360001 2025-12-09,10:59:47.000,343,11062447,11525,0,1765277986,13047.215570119988,37.30603983000037,53320.10094360001 2025-12-09,10:59:48.000,343,11062403,11445,0,1765277987,13047.175152260003,37.33423634999781,53320.066008 2025-12-09,10:59:49.000,343,11062336,11565,0,1765277988,13047.154943330002,37.36243287000252,53320.09395648 2025-12-09,10:59:50.000,343,11062477,11205,0,1765277989,13047.107789159993,37.29899070000101,53320.07299512 2025-12-09,10:59:51.000,343,11062421,11525,0,1765277990,13047.141470709998,37.32718721999845,53320.12190496 2025-12-09,10:59:52.000,343,11062416,11525,0,1765277991,13047.121261779997,37.36243287000252,53320.107930720005 2025-12-09,10:59:53.000,343,11062354,11485,0,1765277992,13047.067371299992,37.33423634999781,53320.05203376001 2025-12-09,10:59:54.000,343,11062396,11565,0,1765277993,13047.053898680002,37.32013808999909,53320.07299512 2025-12-09,10:59:55.000,343,11062462,11325,0,1765277994,13047.020217129997,37.32013808999909,53320.107930720005 2025-12-09,10:59:56.000,343,11062463,11325,0,1765277995,13047.026953439992,37.33423634999781,53320.02408528 2025-12-09,10:59:57.000,343,11062416,11205,0,1765277996,13047.013480820002,37.33423634999781,53320.09395648 2025-12-09,10:59:58.000,343,11062400,11165,0,1765277997,13047.033689750002,37.29899070000101,53320.038059520004 2025-12-09,10:59:59.000,343,11062447,11525,0,1765277998,13047.006744509992,37.32718721999845,53320.07998224001 2025-12-09,11:00:00.000,343,11062467,11365,0,1765277999,13046.993271890002,37.32718721999845,53320.08696936 2025-12-09,11:00:01.000,343,11062425,11365,0,1765278000,13046.946117719992,37.3483346100038,53320.04504664 2025-12-09,11:00:02.000,343,11062358,11325,0,1765278001,13046.939381409997,37.36243287000252,53320.00312392001 2025-12-09,11:00:03.000,343,11062560,11405,0,1765278002,13046.885490929992,37.3835802600006,53319.989149680005 2025-12-09,11:00:04.000,343,11062414,11325,0,1765278003,13046.959590339997,37.36948200000188,53319.9961368 2025-12-09,11:00:05.000,343,11062384,11325,0,1765278004,13046.892227240001,37.36243287000252,53320.01011104001 2025-12-09,11:00:06.000,343,11062392,11405,0,1765278005,13046.932645100002,37.33423634999781,53319.96818832 2025-12-09,11:00:07.000,343,11062413,11325,0,1765278006,13046.872018310001,37.3835802600006,53320.01011104001 2025-12-09,11:00:08.000,343,11062398,11365,0,1765278007,13046.878754619996,37.39062938999996,53319.9961368 2025-12-09,11:00:09.000,343,11062420,11405,0,1765278008,13046.858545689996,37.411776779998036,53320.07299512 2025-12-09,11:00:10.000,343,11062504,11485,0,1765278009,13046.824864139991,37.36243287000252,53319.98216256001 2025-12-09,11:00:11.000,343,11062406,11485,0,1765278010,13046.811391520001,37.36948200000188,53319.96818832 2025-12-09,11:00:12.000,343,11062439,11325,0,1765278011,13046.75076473,37.42587504000403,53319.98216256001 2025-12-09,11:00:13.000,343,11062588,11445,0,1765278012,13046.777709969996,37.39767851999932,53319.96120120001 2025-12-09,11:00:14.000,343,11062442,11365,0,1765278013,13046.784446279991,37.40472764999868,53319.95421408 2025-12-09,11:00:15.000,343,11062464,11165,0,1765278014,13046.744028419991,37.30603983000037,53319.97517544 2025-12-09,11:00:16.000,343,11062441,11525,0,1765278015,13046.723819489991,37.32013808999909,53319.91927848 2025-12-09,11:00:17.000,343,11062402,11325,0,1765278016,13046.717083179996,37.37653113000124,53319.87735576 2025-12-09,11:00:18.000,343,11062430,11325,0,1765278017,13046.703610559991,37.41882591000467,53319.95421408 2025-12-09,11:00:19.000,343,11062494,11685,0,1765278018,13046.66992901,37.3835802600006,53319.9262656 2025-12-09,11:00:20.000,343,11062339,11485,0,1765278019,13046.64972008,37.341285480004444,53319.84242016001 2025-12-09,11:00:21.000,343,11062374,11565,0,1765278020,13046.66992901,37.411776779998036,53319.870368640004 2025-12-09,11:00:22.000,343,11062354,11325,0,1765278021,13046.68340162999,37.41882591000467,53319.870368640004 2025-12-09,11:00:23.000,343,11062425,11285,0,1765278022,13046.66319269999,37.39062938999996,53319.90530424 2025-12-09,11:00:24.000,343,11062440,11285,0,1765278023,13046.676665319996,37.3835802600006,53319.84940728 2025-12-09,11:00:25.000,343,11062429,11325,0,1765278024,13046.66319269999,37.411776779998036,53319.89831712 2025-12-09,11:00:26.000,343,11062443,11325,0,1765278025,13046.66319269999,37.41882591000467,53319.821458800005 2025-12-09,11:00:27.000,343,11062396,11885,0,1765278026,13046.616038529995,37.37653113000124,53319.83543304001 2025-12-09,11:00:28.000,343,11062438,11485,0,1765278027,13046.66319269999,37.40472764999868,53319.82844592 2025-12-09,11:00:29.000,343,11062417,11365,0,1765278028,13046.64972008,37.454071560001466,53319.80748456 2025-12-09,11:00:30.000,343,11062400,11245,0,1765278029,13046.656456389996,37.43292417000339,53319.82844592 2025-12-09,11:00:31.000,343,11062412,11525,0,1765278030,13046.69013794,37.44702243000211,53319.7865232 2025-12-09,11:00:32.000,343,11062409,11445,0,1765278031,13046.69013794,37.4822680799989,53319.80049744 2025-12-09,11:00:33.000,343,11062446,11685,0,1765278032,13046.703610559991,37.44702243000211,53319.7865232 2025-12-09,11:00:34.000,343,11062440,11445,0,1765278033,13046.723819489991,37.42587504000403,53319.772548960005 2025-12-09,11:00:35.000,343,11062393,11685,0,1765278034,13046.696874249996,37.468169820000185,53319.702677760004 2025-12-09,11:00:36.000,343,11062428,11725,0,1765278035,13046.717083179996,37.475218949999544,53319.77953608 2025-12-09,11:00:37.000,343,11062425,11485,0,1765278036,13046.71034687,37.461120690000826,53319.75857472 2025-12-09,11:00:38.000,343,11062454,11165,0,1765278037,13046.71034687,37.4963663400049,53319.76556184001 2025-12-09,11:00:39.000,343,11062471,11325,0,1765278038,13046.717083179996,37.468169820000185,53319.74460048001 2025-12-09,11:00:40.000,343,11062464,11605,0,1765278039,13046.676665319996,37.43997330000275,53319.80748456 2025-12-09,11:00:41.000,343,11062488,11325,0,1765278040,13046.764237349991,37.39062938999996,53319.74460048001 2025-12-09,11:00:42.000,343,11062382,11205,0,1765278041,13046.757501039996,37.40472764999868,53319.6817164 2025-12-09,11:00:43.000,343,11062450,11845,0,1765278042,13046.757501039996,37.43997330000275,53319.71665200001 2025-12-09,11:00:44.000,343,11062394,11245,0,1765278043,13046.757501039996,37.40472764999868,53319.6817164 2025-12-09,11:00:45.000,343,11062450,11325,0,1765278044,13046.703610559991,37.39062938999996,53319.76556184001 2025-12-09,11:00:46.000,343,11062380,11325,0,1765278045,13046.75076473,37.42587504000403,53319.71665200001 2025-12-09,11:00:47.000,343,11062446,11525,0,1765278046,13046.791182590001,37.454071560001466,53319.702677760004 2025-12-09,11:00:48.000,343,11062430,11445,0,1765278047,13046.757501039996,37.39062938999996,53319.73062624 2025-12-09,11:00:49.000,343,11062320,11685,0,1765278048,13046.737292109996,37.36948200000188,53319.723639120006 2025-12-09,11:00:50.000,343,11062429,11565,0,1765278049,13046.744028419991,37.39767851999932,53319.68870352 2025-12-09,11:00:51.000,343,11062377,11765,0,1765278050,13046.75076473,37.3835802600006,53319.6817164 2025-12-09,11:00:52.000,343,11062380,11645,0,1765278051,13046.744028419991,37.40472764999868,53319.56992248 2025-12-09,11:00:53.000,343,11062429,11165,0,1765278052,13046.744028419991,37.411776779998036,53319.62581944001 2025-12-09,11:00:54.000,343,11062378,11325,0,1765278053,13046.744028419991,37.42587504000403,53319.66774216001 2025-12-09,11:00:55.000,343,11062392,11525,0,1765278054,13046.717083179996,37.41882591000467,53319.64678080001 2025-12-09,11:00:56.000,343,11062353,11445,0,1765278055,13046.744028419991,37.42587504000403,53319.58389672 2025-12-09,11:00:57.000,343,11062423,11445,0,1765278056,13046.723819489991,37.36243287000252,53319.6118452 2025-12-09,11:00:58.000,343,11062403,11405,0,1765278057,13046.717083179996,37.3483346100038,53319.6118452 2025-12-09,11:00:59.000,343,11062373,11405,0,1765278058,13046.723819489991,37.411776779998036,53319.64678080001 2025-12-09,11:01:00.000,343,11062354,11325,0,1765278059,13046.703610559991,37.44702243000211,53319.63979368 2025-12-09,11:01:01.000,343,11062396,11405,0,1765278060,13046.676665319996,37.411776779998036,53319.541974 2025-12-09,11:01:02.000,343,11062417,11605,0,1765278061,13046.723819489991,37.4822680799989,53319.61883232 2025-12-09,11:01:03.000,343,11062406,11685,0,1765278062,13046.64298376999,37.43292417000339,53319.62581944001 2025-12-09,11:01:04.000,343,11062440,11405,0,1765278063,13046.66319269999,37.468169820000185,53319.604858080005 2025-12-09,11:01:05.000,343,11062429,11445,0,1765278064,13046.68340162999,37.42587504000403,53319.64678080001 2025-12-09,11:01:06.000,343,11062417,11365,0,1765278065,13046.68340162999,37.454071560001466,53319.62581944001 2025-12-09,11:01:07.000,343,11062412,11325,0,1765278066,13046.696874249996,37.503415470004256,53319.63280656 2025-12-09,11:01:08.000,343,11062439,11405,0,1765278067,13046.717083179996,37.468169820000185,53319.653767920005 2025-12-09,11:01:09.000,343,11062372,11405,0,1765278068,13046.696874249996,37.461120690000826,53319.66075504 2025-12-09,11:01:10.000,343,11062454,11605,0,1765278069,13046.66992901,37.4963663400049,53319.68870352 2025-12-09,11:01:11.000,343,11062447,11485,0,1765278070,13046.66992901,37.517513730002975,53319.63979368 2025-12-09,11:01:12.000,343,11062382,11285,0,1765278071,13046.60930222,37.48931720999826,53319.62581944001 2025-12-09,11:01:13.000,343,11062428,11285,0,1765278072,13046.66319269999,37.475218949999544,53319.59088384 2025-12-09,11:01:14.000,343,11062461,11805,0,1765278073,13046.595829599995,37.54571025000041,53319.61883232 2025-12-09,11:01:15.000,343,11062471,11325,0,1765278074,13046.616038529995,37.517513730002975,53319.61883232 2025-12-09,11:01:16.000,343,11062418,11365,0,1765278075,13046.54193911999,37.475218949999544,53319.58389672 2025-12-09,11:01:17.000,343,11062437,11725,0,1765278076,13046.575620669995,37.517513730002975,53319.63280656 2025-12-09,11:01:18.000,343,11062375,11525,0,1765278077,13046.616038529995,37.524562860002334,53319.59088384 2025-12-09,11:01:19.000,343,11062479,11365,0,1765278078,13046.595829599995,37.468169820000185,53319.59088384 2025-12-09,11:01:20.000,343,11062440,11525,0,1765278079,13046.595829599995,37.517513730002975,53319.56293536 2025-12-09,11:01:21.000,343,11062392,11845,0,1765278080,13046.54193911999,37.503415470004256,53319.555948240006 2025-12-09,11:01:22.000,343,11062430,11365,0,1765278081,13046.54867543,37.48931720999826,53319.56293536 2025-12-09,11:01:23.000,343,11062383,11685,0,1765278082,13046.54867543,37.55980850999913,53319.57690960001 2025-12-09,11:01:24.000,343,11062375,11405,0,1765278083,13046.5284665,37.54571025000041,53319.58389672 2025-12-09,11:01:25.000,343,11062466,11405,0,1765278084,13046.575620669995,37.53866112000105,53319.555948240006 2025-12-09,11:01:26.000,343,11062398,11445,0,1765278085,13046.56214804999,37.58095590000448,53319.555948240006 2025-12-09,11:01:27.000,343,11062376,11525,0,1765278086,13046.575620669995,37.53866112000105,53319.58389672 2025-12-09,11:01:28.000,343,11062404,11445,0,1765278087,13046.54193911999,37.517513730002975,53319.50703840001 2025-12-09,11:01:29.000,343,11062390,11365,0,1765278088,13046.514993879995,37.55275937999977,53319.57690960001 2025-12-09,11:01:30.000,343,11062481,11325,0,1765278089,13046.48131232999,37.4822680799989,53319.604858080005 2025-12-09,11:01:31.000,343,11062542,11645,0,1765278090,13046.54867543,37.57390676999785,53319.534986880004 2025-12-09,11:01:32.000,343,11062503,11685,0,1765278091,13046.54867543,37.5950541600032,53319.47908992001 2025-12-09,11:01:33.000,343,11062419,11605,0,1765278092,13046.5284665,37.53866112000105,53319.52799976001 2025-12-09,11:01:34.000,343,11062444,11365,0,1765278093,13046.54193911999,37.57390676999785,53319.6118452 2025-12-09,11:01:35.000,343,11062406,11325,0,1765278094,13046.52173018999,37.57390676999785,53319.54896112001 2025-12-09,11:01:36.000,343,11062387,11685,0,1765278095,13046.56214804999,37.60915242000192,53319.50703840001 2025-12-09,11:01:37.000,343,11062428,11325,0,1765278096,13046.535202809995,37.63029981,53319.555948240006 2025-12-09,11:01:38.000,343,11062438,11605,0,1765278097,13046.514993879995,37.60210329000256,53319.52799976001 2025-12-09,11:01:39.000,343,11062491,11525,0,1765278098,13046.46110339999,37.63029981,53319.4721028 2025-12-09,11:01:40.000,343,11062504,11405,0,1765278099,13046.48804864,37.63029981,53319.54896112001 2025-12-09,11:01:41.000,343,11062429,11565,0,1765278100,13046.48131232999,37.61620155000128,53319.52799976001 2025-12-09,11:01:42.000,343,11062461,11525,0,1765278101,13046.44763078,37.644398069998715,53319.541974 2025-12-09,11:01:43.000,343,11062407,11325,0,1765278102,13046.50152125999,37.5950541600032,53319.534986880004 2025-12-09,11:01:44.000,343,11062460,11325,0,1765278103,13046.48131232999,37.637348939999356,53319.56992248 2025-12-09,11:01:45.000,343,11062511,11205,0,1765278104,13046.50152125999,37.61620155000128,53319.50703840001 2025-12-09,11:01:46.000,343,11062408,11245,0,1765278105,13046.46783971,37.65849633000471,53319.4721028 2025-12-09,11:01:47.000,343,11062440,11285,0,1765278106,13046.494784949995,37.644398069998715,53319.50703840001 2025-12-09,11:01:48.000,343,11062412,11285,0,1765278107,13046.5284665,37.63029981,53319.52799976001 2025-12-09,11:01:49.000,343,11062445,11405,0,1765278108,13046.48804864,37.65849633000471,53319.47908992001 2025-12-09,11:01:50.000,343,11062423,11165,0,1765278109,13046.50152125999,37.67259459000343,53319.51402552 2025-12-09,11:01:51.000,343,11062457,11525,0,1765278110,13046.494784949995,37.72193849999894,53319.47908992001 2025-12-09,11:01:52.000,343,11062486,11405,0,1765278111,13046.50152125999,37.72193849999894,53319.49306416 2025-12-09,11:01:53.000,343,11062392,11325,0,1765278112,13046.50825757,37.71488936999958,53319.45812856001 2025-12-09,11:01:54.000,343,11062375,11325,0,1765278113,13046.46783971,37.70784024000022,53319.4721028 2025-12-09,11:01:55.000,343,11062506,11365,0,1765278114,13046.50152125999,37.67964372000279,53319.4721028 2025-12-09,11:01:56.000,343,11062449,11645,0,1765278115,13046.494784949995,37.743085890004295,53319.46511568 2025-12-09,11:01:57.000,343,11062463,11365,0,1765278116,13046.52173018999,37.73603675999766,53319.534986880004 2025-12-09,11:01:58.000,343,11062438,11205,0,1765278117,13046.50825757,37.750135020003654,53319.43018008001 2025-12-09,11:01:59.000,343,11062429,11365,0,1765278118,13046.48804864,37.72193849999894,53319.52799976001 2025-12-09,11:02:00.000,343,11062453,11725,0,1765278119,13046.48804864,37.70784024000022,53319.50005128001 2025-12-09,11:02:01.000,343,11062505,11485,0,1765278120,13046.474576019995,37.750135020003654,53319.45114144 2025-12-09,11:02:02.000,343,11062630,11325,0,1765278121,13046.535202809995,37.71488936999958,53319.40921872001 2025-12-09,11:02:03.000,343,11062479,11445,0,1765278122,13046.5284665,37.76423328000237,53319.51402552 2025-12-09,11:02:04.000,343,11062459,11325,0,1765278123,13046.54867543,37.79947892999917,53319.52799976001 2025-12-09,11:02:05.000,343,11062485,11485,0,1765278124,13046.535202809995,37.77833154000109,53319.47908992001 2025-12-09,11:02:06.000,343,11062469,11245,0,1765278125,13046.535202809995,37.77128241000173,53319.437167200005 2025-12-09,11:02:07.000,343,11062490,11405,0,1765278126,13046.555411739995,37.83472458000324,53319.534986880004 2025-12-09,11:02:08.000,343,11062534,11285,0,1765278127,13046.54193911999,37.89816675000475,53319.4721028 2025-12-09,11:02:09.000,343,11062457,11925,0,1765278128,13046.58909329,37.89111761999811,53319.45812856001 2025-12-09,11:02:10.000,343,11062438,11325,0,1765278129,13046.56214804999,37.912265010003466,53319.44415432 2025-12-09,11:02:11.000,343,11062528,11605,0,1765278130,13046.62277483999,37.99685457000305,53319.486077040005 2025-12-09,11:02:12.000,343,11062478,11325,0,1765278131,13046.60256590999,38.01095283000177,53319.41620584 2025-12-09,11:02:13.000,343,11062487,11365,0,1765278132,13046.60256590999,38.02505109000049,53319.388257360006 2025-12-09,11:02:14.000,343,11062385,11205,0,1765278133,13046.66992901,37.99685457000305,53319.42319296 2025-12-09,11:02:15.000,343,11062445,11525,0,1765278134,13046.723819489991,38.03210021999985,53319.45812856001 2025-12-09,11:02:16.000,343,11062430,11365,0,1765278135,13046.7305558,38.03210021999985,53319.437167200005 2025-12-09,11:02:17.000,343,11062514,11365,0,1765278136,13046.69013794,38.02505109000049,53319.4721028 2025-12-09,11:02:18.000,343,11062506,11645,0,1765278137,13046.764237349991,38.07439500000328,53319.51402552 2025-12-09,11:02:19.000,343,11062467,11285,0,1765278138,13046.757501039996,38.102591520000715,53319.47908992001 2025-12-09,11:02:20.000,343,11062509,11725,0,1765278139,13046.784446279991,38.088493260002,53319.45812856001 2025-12-09,11:02:21.000,343,11062431,11485,0,1765278140,13046.831600450001,38.144886300004146,53319.45114144 2025-12-09,11:02:22.000,343,11062466,11245,0,1765278141,13046.824864139991,38.144886300004146,53319.50703840001 2025-12-09,11:02:23.000,343,11062428,11365,0,1765278142,13046.878754619996,38.13078803999815,53319.534986880004 2025-12-09,11:02:24.000,343,11062434,11525,0,1765278143,13046.925908789992,38.12373890999879,53319.56293536 2025-12-09,11:02:25.000,343,11062465,11365,0,1765278144,13046.966326649992,38.16603369000222,53319.52799976001 2025-12-09,11:02:26.000,343,11062515,11365,0,1765278145,13046.959590339997,38.16603369000222,53319.56992248 2025-12-09,11:02:27.000,343,11062545,11685,0,1765278146,13047.000008199997,38.144886300004146,53319.56293536 2025-12-09,11:02:28.000,343,11062461,11445,0,1765278147,13046.946117719992,38.12373890999879,53319.541974 2025-12-09,11:02:29.000,343,11062465,11325,0,1765278148,13046.979799269997,38.144886300004146,53319.50703840001 2025-12-09,11:02:30.000,343,11062452,11285,0,1765278149,13046.986535579992,38.13783717000479,53319.51402552 2025-12-09,11:02:31.000,343,11062545,11405,0,1765278150,13047.033689750002,38.17308282000158,53319.56293536 2025-12-09,11:02:32.000,343,11062449,11325,0,1765278151,13047.047162369992,38.151935430003505,53319.50005128001 2025-12-09,11:02:33.000,343,11062477,11365,0,1765278152,13047.053898680002,38.19423020999966,53319.56293536 2025-12-09,11:02:34.000,343,11062403,11565,0,1765278153,13047.020217129997,38.22242673000437,53319.555948240006 2025-12-09,11:02:35.000,343,11062410,11605,0,1765278154,13047.053898680002,38.21537759999774,53319.6118452 2025-12-09,11:02:36.000,343,11062419,11445,0,1765278155,13047.080843919997,38.21537759999774,53319.58389672 2025-12-09,11:02:37.000,343,11062426,11525,0,1765278156,13047.060634989997,38.22947586000373,53319.6118452 2025-12-09,11:02:38.000,343,11062448,11645,0,1765278157,13047.067371299992,38.24357412000245,53319.6118452 2025-12-09,11:02:39.000,343,11062449,11405,0,1765278158,13047.047162369992,38.30701629000396,53319.653767920005 2025-12-09,11:02:40.000,343,11062482,11405,0,1765278159,13047.074107610002,38.25062325000181,53319.63979368 2025-12-09,11:02:41.000,343,11062473,11325,0,1765278160,13047.080843919997,38.29291802999796,53319.61883232 2025-12-09,11:02:42.000,343,11062465,11325,0,1765278161,13047.074107610002,38.26472151000053,53319.58389672 2025-12-09,11:02:43.000,343,11062403,11285,0,1765278162,13047.080843919997,38.26472151000053,53319.653767920005 2025-12-09,11:02:44.000,343,11062430,11245,0,1765278163,13047.060634989997,38.278819769999245,53319.58389672 2025-12-09,11:02:45.000,343,11062454,11365,0,1765278164,13047.107789159993,38.25767238000117,53319.59088384 2025-12-09,11:02:46.000,343,11062407,11405,0,1765278165,13047.121261779997,38.285868899998604,53319.57690960001 2025-12-09,11:02:47.000,343,11062445,11485,0,1765278166,13047.101052849997,38.29291802999796,53319.6118452 2025-12-09,11:02:48.000,343,11062443,11565,0,1765278167,13047.074107610002,38.26472151000053,53319.653767920005 2025-12-09,11:02:49.000,343,11062518,11285,0,1765278168,13047.094316540002,38.29291802999796,53319.6817164 2025-12-09,11:02:50.000,343,11062432,11325,0,1765278169,13047.114525470002,38.29291802999796,53319.63979368 2025-12-09,11:02:51.000,343,11062448,11245,0,1765278170,13047.087580229992,38.31406542000332,53319.67472928001 2025-12-09,11:02:52.000,343,11062427,11405,0,1765278171,13047.047162369992,38.328163680002035,53319.6817164 2025-12-09,11:02:53.000,343,11062400,11245,0,1765278172,13047.067371299992,38.31406542000332,53319.58389672 2025-12-09,11:02:54.000,343,11062466,11565,0,1765278173,13047.094316540002,38.34226194000075,53319.61883232 2025-12-09,11:02:55.000,343,11062501,11485,0,1765278174,13047.101052849997,38.2999671600046,53319.66075504 2025-12-09,11:02:56.000,343,11062484,11365,0,1765278175,13047.074107610002,38.2999671600046,53319.66774216001 2025-12-09,11:02:57.000,343,11062444,11485,0,1765278176,13047.040426059997,38.35636019999947,53319.6817164 2025-12-09,11:02:58.000,343,11062437,11365,0,1765278177,13047.060634989997,38.36340932999883,53319.723639120006 2025-12-09,11:02:59.000,343,11062473,11245,0,1765278178,13047.006744509992,38.384556720004184,53319.62581944001 2025-12-09,11:03:00.000,343,11062499,11405,0,1765278179,13047.000008199997,38.377507590004825,53319.6118452 2025-12-09,11:03:01.000,343,11062459,11365,0,1765278180,13046.993271890002,38.34226194000075,53319.66075504 2025-12-09,11:03:02.000,343,11062426,11525,0,1765278181,13047.013480820002,38.377507590004825,53319.64678080001 2025-12-09,11:03:03.000,343,11062448,11365,0,1765278182,13047.000008199997,38.36340932999883,53319.73761336 2025-12-09,11:03:04.000,343,11062446,11685,0,1765278183,13046.973062960002,38.39160585000354,53319.63979368 2025-12-09,11:03:05.000,343,11062494,11245,0,1765278184,13046.993271890002,38.30701629000396,53319.67472928001 2025-12-09,11:03:06.000,343,11062490,11525,0,1765278185,13046.973062960002,38.3986549800029,53319.59088384 2025-12-09,11:03:07.000,343,11062501,11405,0,1765278186,13046.966326649992,38.384556720004184,53319.61883232 2025-12-09,11:03:08.000,343,11062477,11565,0,1765278187,13046.946117719992,38.377507590004825,53319.67472928001 2025-12-09,11:03:09.000,343,11062469,11365,0,1765278188,13046.932645100002,38.3986549800029,53319.59088384 2025-12-09,11:03:10.000,343,11062503,11125,0,1765278189,13046.898963549997,38.3986549800029,53319.62581944001 2025-12-09,11:03:11.000,343,11062468,11285,0,1765278190,13046.966326649992,38.40570411000226,53319.6817164 2025-12-09,11:03:12.000,343,11062532,11365,0,1765278191,13046.912436170001,38.37045845999819,53319.68870352 2025-12-09,11:03:13.000,343,11062466,11405,0,1765278192,13046.919172479997,38.377507590004825,53319.653767920005 2025-12-09,11:03:14.000,343,11062435,11325,0,1765278193,13046.952854030002,38.328163680002035,53319.702677760004 2025-12-09,11:03:15.000,343,11062465,11485,0,1765278194,13046.959590339997,38.39160585000354,53319.66774216001 2025-12-09,11:03:16.000,343,11062525,11525,0,1765278195,13046.939381409997,38.36340932999883,53319.66075504 2025-12-09,11:03:17.000,343,11062445,11325,0,1765278196,13046.912436170001,38.384556720004184,53319.63979368 2025-12-09,11:03:18.000,343,11062481,11325,0,1765278197,13046.932645100002,38.3986549800029,53319.66075504 2025-12-09,11:03:19.000,343,11062451,11165,0,1765278198,13046.925908789992,38.377507590004825,53319.67472928001 2025-12-09,11:03:20.000,343,11062454,11405,0,1765278199,13046.932645100002,38.31406542000332,53319.653767920005 2025-12-09,11:03:21.000,343,11062378,11365,0,1765278200,13046.878754619996,38.384556720004184,53319.66774216001 2025-12-09,11:03:22.000,343,11062440,11525,0,1765278201,13046.885490929992,38.39160585000354,53319.66774216001 2025-12-09,11:03:23.000,343,11062472,11285,0,1765278202,13046.905699859992,38.377507590004825,53319.62581944001 2025-12-09,11:03:24.000,343,11062488,11365,0,1765278203,13046.885490929992,38.37045845999819,53319.54896112001 2025-12-09,11:03:25.000,343,11062367,11685,0,1765278204,13046.878754619996,38.40570411000226,53319.62581944001 2025-12-09,11:03:26.000,343,11062385,11285,0,1765278205,13046.946117719992,38.46914628000377,53319.67472928001 2025-12-09,11:03:27.000,343,11062442,11405,0,1765278206,13046.925908789992,38.44094975999906,53319.64678080001 2025-12-09,11:03:28.000,343,11062396,11445,0,1765278207,13046.912436170001,38.39160585000354,53319.653767920005 2025-12-09,11:03:29.000,343,11062434,11165,0,1765278208,13046.925908789992,38.41980237000098,53319.66774216001 2025-12-09,11:03:30.000,343,11062489,11405,0,1765278209,13046.925908789992,38.44094975999906,53319.653767920005 2025-12-09,11:03:31.000,343,11062438,11285,0,1765278210,13046.959590339997,38.41980237000098,53319.66075504 2025-12-09,11:03:32.000,343,11062439,11445,0,1765278211,13046.952854030002,38.455048019997776,53319.68870352 2025-12-09,11:03:33.000,343,11062384,11725,0,1765278212,13046.952854030002,38.47619541000313,53319.59088384 2025-12-09,11:03:34.000,343,11062406,11325,0,1765278213,13046.959590339997,38.46914628000377,53319.63979368 2025-12-09,11:03:35.000,343,11062422,11565,0,1765278214,13046.919172479997,38.447998889998416,53319.66075504 2025-12-09,11:03:36.000,343,11062418,11325,0,1765278215,13046.925908789992,38.44094975999906,53319.66774216001 2025-12-09,11:03:37.000,343,11062427,11165,0,1765278216,13046.973062960002,38.46209715000441,53319.66075504 2025-12-09,11:03:38.000,343,11062431,11165,0,1765278217,13046.952854030002,38.41980237000098,53319.70966488 2025-12-09,11:03:39.000,343,11062421,11445,0,1765278218,13046.939381409997,38.44094975999906,53319.68870352 2025-12-09,11:03:40.000,343,11062412,11405,0,1765278219,13046.932645100002,38.46209715000441,53319.66075504 2025-12-09,11:03:41.000,343,11062450,11325,0,1765278220,13046.932645100002,38.44094975999906,53319.69569064001 2025-12-09,11:03:42.000,343,11062454,11245,0,1765278221,13046.932645100002,38.447998889998416,53319.70966488 2025-12-09,11:03:43.000,343,11062457,11325,0,1765278222,13046.973062960002,38.447998889998416,53319.70966488 2025-12-09,11:03:44.000,343,11062423,11325,0,1765278223,13047.013480820002,38.44094975999906,53319.68870352 2025-12-09,11:03:45.000,343,11062369,11405,0,1765278224,13046.986535579992,38.46209715000441,53319.73062624 2025-12-09,11:03:46.000,343,11062376,11485,0,1765278225,13046.986535579992,38.47619541000313,53319.71665200001 2025-12-09,11:03:47.000,343,11062467,11485,0,1765278226,13047.020217129997,38.47619541000313,53319.69569064001 2025-12-09,11:03:48.000,343,11062404,11405,0,1765278227,13046.973062960002,38.49029367000185,53319.723639120006 2025-12-09,11:03:49.000,343,11062445,11405,0,1765278228,13047.006744509992,38.553735840003355,53319.69569064001 2025-12-09,11:03:50.000,343,11062434,11285,0,1765278229,13047.040426059997,38.553735840003355,53319.73761336 2025-12-09,11:03:51.000,343,11062396,11485,0,1765278230,13047.000008199997,38.567834100002074,53319.77953608 2025-12-09,11:03:52.000,343,11062360,11445,0,1765278231,13047.026953439992,38.504391930000565,53319.772548960005 2025-12-09,11:03:53.000,343,11062381,11485,0,1765278232,13046.993271890002,38.53963758000464,53319.7865232 2025-12-09,11:03:54.000,343,11062431,11325,0,1765278233,13046.993271890002,38.518490189999284,53319.70966488 2025-12-09,11:03:55.000,343,11062454,11245,0,1765278234,13046.966326649992,38.553735840003355,53319.723639120006 2025-12-09,11:03:56.000,343,11062407,11645,0,1765278235,13046.979799269997,38.53963758000464,53319.723639120006 2025-12-09,11:03:57.000,343,11062413,11245,0,1765278236,13047.101052849997,38.52553931999864,53319.75857472 2025-12-09,11:03:58.000,343,11062442,11165,0,1765278237,13047.013480820002,38.53963758000464,53319.80049744 2025-12-09,11:03:59.000,343,11062400,11445,0,1765278238,13047.033689750002,38.518490189999284,53319.7515876 2025-12-09,11:04:00.000,343,11062534,11325,0,1765278239,13047.060634989997,38.49029367000185,53319.80748456 2025-12-09,11:04:01.000,343,11062414,11365,0,1765278240,13047.000008199997,38.53963758000464,53319.82844592 2025-12-09,11:04:02.000,343,11062363,11445,0,1765278241,13047.013480820002,38.46914628000377,53319.821458800005 2025-12-09,11:04:03.000,343,11062403,11685,0,1765278242,13047.060634989997,38.504391930000565,53319.76556184001 2025-12-09,11:04:04.000,343,11062376,11325,0,1765278243,13046.959590339997,38.48324454000249,53319.80049744 2025-12-09,11:04:05.000,343,11062370,11325,0,1765278244,13047.020217129997,38.46914628000377,53319.77953608 2025-12-09,11:04:06.000,343,11062370,11245,0,1765278245,13047.006744509992,38.511441059999925,53319.77953608 2025-12-09,11:04:07.000,343,11062434,11405,0,1765278246,13047.026953439992,38.44094975999906,53319.821458800005 2025-12-09,11:04:08.000,343,11062369,11325,0,1765278247,13047.000008199997,38.447998889998416,53319.77953608 2025-12-09,11:04:09.000,343,11062353,11405,0,1765278248,13046.973062960002,38.497342800001206,53319.80049744 2025-12-09,11:04:10.000,343,11062480,11325,0,1765278249,13046.979799269997,38.497342800001206,53319.80049744 2025-12-09,11:04:11.000,343,11062487,11365,0,1765278250,13046.993271890002,38.48324454000249,53319.821458800005 2025-12-09,11:04:12.000,343,11062415,11285,0,1765278251,13046.979799269997,38.37045845999819,53319.80748456 2025-12-09,11:04:13.000,343,11062417,11325,0,1765278252,13046.986535579992,38.39160585000354,53319.79351032001 2025-12-09,11:04:14.000,343,11062446,11325,0,1765278253,13047.000008199997,38.41980237000098,53319.75857472 2025-12-09,11:04:15.000,343,11062420,11485,0,1765278254,13046.959590339997,38.36340932999883,53319.7865232 2025-12-09,11:04:16.000,343,11062418,11325,0,1765278255,13046.966326649992,38.271770639999886,53319.7865232 2025-12-09,11:04:17.000,343,11062391,11445,0,1765278256,13046.912436170001,38.2999671600046,53319.80748456 2025-12-09,11:04:18.000,343,11062337,11285,0,1765278257,13046.932645100002,38.328163680002035,53319.77953608 2025-12-09,11:04:19.000,343,11062411,11765,0,1765278258,13046.952854030002,38.24357412000245,53319.7865232 2025-12-09,11:04:20.000,343,11062455,11405,0,1765278259,13046.932645100002,38.23652499000309,53319.73761336 2025-12-09,11:04:21.000,343,11062386,11485,0,1765278260,13046.925908789992,38.22242673000437,53319.73761336 2025-12-09,11:04:22.000,343,11062379,11565,0,1765278261,13046.905699859992,38.19423020999966,53319.7515876 2025-12-09,11:04:23.000,343,11062430,11525,0,1765278262,13046.898963549997,38.23652499000309,53319.75857472 2025-12-09,11:04:24.000,343,11062348,11525,0,1765278263,13046.885490929992,38.22242673000437,53319.723639120006 2025-12-09,11:04:25.000,343,11062432,11565,0,1765278264,13046.878754619996,38.12373890999879,53319.66075504 2025-12-09,11:04:26.000,343,11062440,11365,0,1765278265,13046.865281999992,38.13078803999815,53319.702677760004 2025-12-09,11:04:27.000,343,11062487,11165,0,1765278266,13046.845073069991,38.21537759999774,53319.702677760004 2025-12-09,11:04:28.000,343,11062445,11325,0,1765278267,13046.831600450001,38.158984560002864,53319.73761336 2025-12-09,11:04:29.000,343,11062423,11325,0,1765278268,13046.804655209991,38.151935430003505,53319.67472928001 2025-12-09,11:04:30.000,343,11062439,11245,0,1765278269,13046.75076473,38.16603369000222,53319.69569064001 2025-12-09,11:04:31.000,343,11062417,11405,0,1765278270,13046.77097366,38.144886300004146,53319.69569064001 2025-12-09,11:04:32.000,343,11062381,11325,0,1765278271,13046.737292109996,38.144886300004146,53319.6817164 2025-12-09,11:04:33.000,343,11062427,11285,0,1765278272,13046.723819489991,38.1871810800003,53319.66774216001 2025-12-09,11:04:34.000,343,11062414,11405,0,1765278273,13046.68340162999,38.151935430003505,53319.653767920005 2025-12-09,11:04:35.000,343,11062449,11405,0,1765278274,13046.69013794,38.144886300004146,53319.6118452 2025-12-09,11:04:36.000,343,11062470,11565,0,1765278275,13046.717083179996,38.13783717000479,53319.6118452 2025-12-09,11:04:37.000,343,11062384,11525,0,1765278276,13046.68340162999,38.12373890999879,53319.604858080005 2025-12-09,11:04:38.000,343,11062352,11725,0,1765278277,13046.64972008,38.08144413000264,53319.58389672 2025-12-09,11:04:39.000,343,11062372,11405,0,1765278278,13046.62277483999,38.01800196000113,53319.59787096001 2025-12-09,11:04:40.000,343,11062417,11445,0,1765278279,13046.676665319996,38.06029674000456,53319.555948240006 2025-12-09,11:04:41.000,343,11062385,11445,0,1765278280,13046.62277483999,38.08144413000264,53319.555948240006 2025-12-09,11:04:42.000,343,11062411,11485,0,1765278281,13046.60930222,38.053247609997925,53319.56992248 2025-12-09,11:04:43.000,343,11062432,11685,0,1765278282,13046.60256590999,38.01095283000177,53319.56992248 2025-12-09,11:04:44.000,343,11062445,11325,0,1765278283,13046.60256590999,38.03914934999921,53319.534986880004 2025-12-09,11:04:45.000,343,11062426,11405,0,1765278284,13046.616038529995,38.03210021999985,53319.51402552 2025-12-09,11:04:46.000,343,11062365,11365,0,1765278285,13046.56214804999,37.96160891999898,53319.49306416 2025-12-09,11:04:47.000,343,11062405,11685,0,1765278286,13046.54193911999,37.98275631000433,53319.47908992001 2025-12-09,11:04:48.000,343,11062429,11525,0,1765278287,13046.535202809995,38.01800196000113,53319.45812856001 2025-12-09,11:04:49.000,343,11062451,11605,0,1765278288,13046.52173018999,37.926363270002184,53319.47908992001 2025-12-09,11:04:50.000,343,11062433,11365,0,1765278289,13046.52173018999,37.926363270002184,53319.41620584 2025-12-09,11:04:51.000,343,11062441,11445,0,1765278290,13046.44089446999,37.89816675000475,53319.41620584 2025-12-09,11:04:52.000,343,11062399,11525,0,1765278291,13046.42068553999,37.94751066000026,53319.45114144 2025-12-09,11:04:53.000,343,11062455,11525,0,1765278292,13046.42068553999,37.90521588000411,53319.367296000004 2025-12-09,11:04:54.000,343,11062440,11325,0,1765278293,13046.413949229995,37.933412400001544,53319.388257360006 2025-12-09,11:04:55.000,343,11062397,11285,0,1765278294,13046.413949229995,37.926363270002184,53319.367296000004 2025-12-09,11:04:56.000,343,11062429,11405,0,1765278295,13046.38700399,37.95455978999962,53319.30441192 2025-12-09,11:04:57.000,343,11062438,11405,0,1765278296,13046.34658613,37.926363270002184,53319.32537328 2025-12-09,11:04:58.000,343,11062456,11485,0,1765278297,13046.252277789994,37.9404615300009,53319.31139904001 2025-12-09,11:04:59.000,343,11062415,11365,0,1765278298,13046.25901409999,37.919314140002825,53319.30441192 2025-12-09,11:05:00.000,343,11062402,11405,0,1765278299,13046.238805169989,37.912265010003466,53319.2974248 2025-12-09,11:05:01.000,343,11062386,11325,0,1765278300,13046.205123619999,37.884068489998754,53319.26248920001 2025-12-09,11:05:02.000,343,11062422,11445,0,1765278301,13046.205123619999,37.933412400001544,53319.27646344 2025-12-09,11:05:03.000,343,11062383,11285,0,1765278302,13046.144496829998,37.89816675000475,53319.26248920001 2025-12-09,11:05:04.000,343,11062472,11485,0,1765278303,13046.110815279993,37.89816675000475,53319.220566480006 2025-12-09,11:05:05.000,343,11062458,11245,0,1765278304,13046.110815279993,37.85587197000132,53319.199605120004 2025-12-09,11:05:06.000,343,11062456,11525,0,1765278305,13046.117551589989,37.877019359999395,53319.17864376 2025-12-09,11:05:07.000,343,11062438,11325,0,1765278306,13046.036715869988,37.877019359999395,53319.19261800001 2025-12-09,11:05:08.000,343,11062404,11325,0,1765278307,13046.036715869988,37.919314140002825,53319.16466952001 2025-12-09,11:05:09.000,343,11062367,11485,0,1765278308,13045.989561699993,37.96160891999898,53319.13672104 2025-12-09,11:05:10.000,343,11062432,11445,0,1765278309,13046.083870039998,37.926363270002184,53319.101785440005 2025-12-09,11:05:11.000,343,11062462,11525,0,1765278310,13046.063661109998,37.9404615300009,53319.04588848001 2025-12-09,11:05:12.000,343,11062419,11285,0,1765278311,13046.003034319998,37.9404615300009,53319.05986272 2025-12-09,11:05:13.000,343,11062353,11485,0,1765278312,13046.016506939988,37.96160891999898,53319.05986272 2025-12-09,11:05:14.000,343,11062409,11005,0,1765278313,13046.009770629993,37.912265010003466,53319.05986272 2025-12-09,11:05:15.000,343,11062447,11405,0,1765278314,13045.969352769993,37.96160891999898,53319.04588848001 2025-12-09,11:05:16.000,343,11062462,11525,0,1765278315,13045.949143839993,37.926363270002184,53319.05986272 2025-12-09,11:05:17.000,343,11062415,11365,0,1765278316,13045.982825389998,37.99685457000305,53319.031914240004 2025-12-09,11:05:18.000,343,11062463,12005,0,1765278317,13045.982825389998,37.95455978999962,53319.031914240004 2025-12-09,11:05:19.000,343,11062504,11325,0,1765278318,13045.976089080003,38.046198479998566,53318.9480688 2025-12-09,11:05:20.000,343,11062492,11605,0,1765278319,13046.003034319998,37.96160891999898,53318.94108168 2025-12-09,11:05:21.000,343,11062391,11485,0,1765278320,13046.009770629993,38.06029674000456,53318.97601728001 2025-12-09,11:05:22.000,343,11062458,11485,0,1765278321,13046.023243249998,38.02505109000049,53318.9131332 2025-12-09,11:05:23.000,343,11062388,11445,0,1765278322,13045.989561699993,38.01095283000177,53318.97601728001 2025-12-09,11:05:24.000,343,11062478,11605,0,1765278323,13046.003034319998,38.07439500000328,53318.98999152 2025-12-09,11:05:25.000,343,11062423,11205,0,1765278324,13045.969352769993,38.06734587000392,53318.92710744001 2025-12-09,11:05:26.000,343,11062473,11445,0,1765278325,13045.982825389998,38.06029674000456,53318.90614608001 2025-12-09,11:05:27.000,343,11062440,11445,0,1765278326,13045.989561699993,38.08144413000264,53318.87819760001 2025-12-09,11:05:28.000,343,11062516,11365,0,1765278327,13045.996298010003,38.06029674000456,53318.87819760001 2025-12-09,11:05:29.000,343,11062462,11605,0,1765278328,13046.003034319998,38.06029674000456,53318.9131332 2025-12-09,11:05:30.000,343,11062411,11325,0,1765278329,13046.023243249998,38.08144413000264,53318.89217184 2025-12-09,11:05:31.000,343,11062389,11405,0,1765278330,13046.023243249998,38.102591520000715,53318.85723624001 2025-12-09,11:05:32.000,343,11062486,11445,0,1765278331,13046.063661109998,38.046198479998566,53318.87819760001 2025-12-09,11:05:33.000,343,11062495,11325,0,1765278332,13046.036715869988,38.088493260002,53318.87121048 2025-12-09,11:05:34.000,343,11062481,11645,0,1765278333,13046.063661109998,38.06029674000456,53318.80832640001 2025-12-09,11:05:35.000,343,11062409,11365,0,1765278334,13046.104078969998,38.06029674000456,53318.87819760001 2025-12-09,11:05:36.000,343,11062428,11325,0,1765278335,13046.056924799988,38.08144413000264,53318.79435216 2025-12-09,11:05:37.000,343,11062478,11485,0,1765278336,13046.050188489993,38.053247609997925,53318.83627488001 2025-12-09,11:05:38.000,343,11062476,11565,0,1765278337,13046.097342659988,38.102591520000715,53318.78736504001 2025-12-09,11:05:39.000,343,11062515,11525,0,1765278338,13046.137760519989,38.06734587000392,53318.7733908 2025-12-09,11:05:40.000,343,11062403,11445,0,1765278339,13046.178178379989,38.11668977999943,53318.85723624001 2025-12-09,11:05:41.000,343,11062417,11565,0,1765278340,13046.090606349993,38.13078803999815,53318.843262 2025-12-09,11:05:42.000,343,11062468,11445,0,1765278341,13046.104078969998,38.109640650000074,53318.815313520005 2025-12-09,11:05:43.000,343,11062365,11165,0,1765278342,13046.104078969998,38.07439500000328,53318.80832640001 2025-12-09,11:05:44.000,343,11062473,11445,0,1765278343,13046.104078969998,38.12373890999879,53318.815313520005 2025-12-09,11:05:45.000,343,11062386,11485,0,1765278344,13046.144496829998,38.151935430003505,53318.82928776001 2025-12-09,11:05:46.000,343,11062490,11365,0,1765278345,13046.117551589989,38.109640650000074,53318.78037792 2025-12-09,11:05:47.000,343,11062482,11445,0,1765278346,13046.090606349993,38.13783717000479,53318.78736504001 2025-12-09,11:05:48.000,343,11062458,11445,0,1765278347,13046.056924799988,38.095542390001356,53318.73146808 2025-12-09,11:05:49.000,343,11062394,11405,0,1765278348,13046.077133729988,38.095542390001356,53318.766403680005 2025-12-09,11:05:50.000,343,11062416,11205,0,1765278349,13046.110815279993,38.16603369000222,53318.71050672001 2025-12-09,11:05:51.000,343,11062419,11405,0,1765278350,13046.090606349993,38.102591520000715,53318.75242944 2025-12-09,11:05:52.000,343,11062479,11325,0,1765278351,13046.083870039998,38.102591520000715,53318.73845520001 2025-12-09,11:05:53.000,343,11062430,11325,0,1765278352,13046.036715869988,38.095542390001356,53318.73146808 2025-12-09,11:05:54.000,343,11062422,11405,0,1765278353,13046.063661109998,38.158984560002864,53318.74544232 2025-12-09,11:05:55.000,343,11062275,11325,0,1765278354,13046.043452179998,38.13078803999815,53318.75242944 2025-12-09,11:05:56.000,343,11062363,11285,0,1765278355,13046.016506939988,38.088493260002,53318.696532480004 2025-12-09,11:05:57.000,343,11062526,11405,0,1765278356,13046.016506939988,38.095542390001356,53318.647622640005 2025-12-09,11:05:58.000,343,11062418,11285,0,1765278357,13046.077133729988,38.11668977999943,53318.68954536001 2025-12-09,11:05:59.000,343,11062446,11445,0,1765278358,13046.097342659988,38.102591520000715,53318.7035196 2025-12-09,11:06:00.000,343,11062435,11365,0,1765278359,13046.016506939988,38.102591520000715,53318.66858400001 2025-12-09,11:06:01.000,343,11062368,11325,0,1765278360,13046.029979559993,38.095542390001356,53318.65460976 2025-12-09,11:06:02.000,343,11062431,11445,0,1765278361,13045.989561699993,38.07439500000328,53318.68954536001 2025-12-09,11:06:03.000,343,11062410,11365,0,1765278362,13046.043452179998,38.08144413000264,53318.64063552001 2025-12-09,11:06:04.000,343,11062443,11285,0,1765278363,13046.016506939988,38.07439500000328,53318.65460976 2025-12-09,11:06:05.000,343,11062430,11445,0,1765278364,13045.996298010003,38.109640650000074,53318.66159688001 2025-12-09,11:06:06.000,343,11062414,11285,0,1765278365,13046.050188489993,38.06029674000456,53318.598712800005 2025-12-09,11:06:07.000,343,11062428,11245,0,1765278366,13046.050188489993,38.07439500000328,53318.64063552001 2025-12-09,11:06:08.000,343,11062481,11525,0,1765278367,13046.056924799988,38.00390370000241,53318.67557112 2025-12-09,11:06:09.000,343,11062519,11365,0,1765278368,13046.029979559993,38.06734587000392,53318.66159688001 2025-12-09,11:06:10.000,343,11062380,11245,0,1765278369,13046.023243249998,38.046198479998566,53318.65460976 2025-12-09,11:06:11.000,343,11062387,11365,0,1765278370,13046.043452179998,38.088493260002,53318.62666128 2025-12-09,11:06:12.000,343,11062389,11365,0,1765278371,13046.036715869988,38.08144413000264,53318.59172568001 2025-12-09,11:06:13.000,343,11062370,11245,0,1765278372,13046.016506939988,38.06734587000392,53318.528841600004 2025-12-09,11:06:14.000,343,11062441,11325,0,1765278373,13046.056924799988,38.06734587000392,53318.57775144 2025-12-09,11:06:15.000,343,11062459,11365,0,1765278374,13046.056924799988,38.06029674000456,53318.61268704 2025-12-09,11:06:16.000,343,11062462,11325,0,1765278375,13046.056924799988,38.07439500000328,53318.62666128 2025-12-09,11:06:17.000,343,11062435,11485,0,1765278376,13046.009770629993,38.088493260002,53318.6336484 2025-12-09,11:06:18.000,343,11062472,11245,0,1765278377,13045.982825389998,38.06029674000456,53318.60569992 2025-12-09,11:06:19.000,343,11062450,11325,0,1765278378,13046.029979559993,38.053247609997925,53318.61967416001 2025-12-09,11:06:20.000,343,11062508,11245,0,1765278379,13046.043452179998,38.088493260002,53318.61268704 2025-12-09,11:06:21.000,343,11062403,11645,0,1765278380,13046.016506939988,38.102591520000715,53318.57775144 2025-12-09,11:06:22.000,343,11062467,11365,0,1765278381,13046.023243249998,38.088493260002,53318.57775144 2025-12-09,11:06:23.000,343,11062447,11485,0,1765278382,13046.070397419993,38.08144413000264,53318.6336484 2025-12-09,11:06:24.000,343,11062412,11325,0,1765278383,13046.077133729988,38.01800196000113,53318.61967416001 2025-12-09,11:06:25.000,343,11062465,11525,0,1765278384,13046.043452179998,38.046198479998566,53318.57775144 2025-12-09,11:06:26.000,343,11062474,11365,0,1765278385,13046.056924799988,38.07439500000328,53318.59172568001 2025-12-09,11:06:27.000,343,11062423,11325,0,1765278386,13046.104078969998,38.01800196000113,53318.66159688001 2025-12-09,11:06:28.000,343,11062409,11445,0,1765278387,13046.097342659988,38.01800196000113,53318.598712800005 2025-12-09,11:06:29.000,343,11062412,11165,0,1765278388,13046.090606349993,38.02505109000049,53318.58473856 2025-12-09,11:06:30.000,343,11062412,11245,0,1765278389,13046.070397419993,38.102591520000715,53318.54281584001 2025-12-09,11:06:31.000,343,11062396,11285,0,1765278390,13046.171442069994,38.06029674000456,53318.61967416001 2025-12-09,11:06:32.000,343,11062475,11445,0,1765278391,13046.137760519989,38.08144413000264,53318.64063552001 2025-12-09,11:06:33.000,343,11062400,11445,0,1765278392,13046.144496829998,38.01800196000113,53318.65460976 2025-12-09,11:06:34.000,343,11062414,11605,0,1765278393,13046.211859929994,38.102591520000715,53318.64063552001 2025-12-09,11:06:35.000,343,11062461,11285,0,1765278394,13046.218596239989,38.02505109000049,53318.68255824 2025-12-09,11:06:36.000,343,11062424,11485,0,1765278395,13046.191650999994,38.02505109000049,53318.67557112 2025-12-09,11:06:37.000,343,11062425,11165,0,1765278396,13046.232068859994,38.06734587000392,53318.66858400001 2025-12-09,11:06:38.000,343,11062465,11445,0,1765278397,13046.232068859994,37.99685457000305,53318.65460976 2025-12-09,11:06:39.000,343,11062516,11285,0,1765278398,13046.225332549999,38.01800196000113,53318.647622640005 2025-12-09,11:06:40.000,343,11062484,11285,0,1765278399,13046.238805169989,38.053247609997925,53318.73845520001 2025-12-09,11:06:41.000,343,11062377,11245,0,1765278400,13046.238805169989,38.02505109000049,53318.66858400001 2025-12-09,11:06:42.000,343,11062431,11325,0,1765278401,13046.232068859994,38.06734587000392,53318.66159688001 2025-12-09,11:06:43.000,343,11062460,11605,0,1765278402,13046.252277789994,38.046198479998566,53318.65460976 2025-12-09,11:06:44.000,343,11062419,11565,0,1765278403,13046.272486719994,38.02505109000049,53318.68954536001 2025-12-09,11:06:45.000,343,11062364,11365,0,1765278404,13046.245541479999,38.03210021999985,53318.65460976 2025-12-09,11:06:46.000,343,11062468,11485,0,1765278405,13046.353322439994,38.01800196000113,53318.696532480004 2025-12-09,11:06:47.000,343,11062417,11405,0,1765278406,13046.38026767999,38.03914934999921,53318.71050672001 2025-12-09,11:06:48.000,343,11062512,11405,0,1765278407,13046.413949229995,38.06029674000456,53318.65460976 2025-12-09,11:06:49.000,343,11062434,11365,0,1765278408,13046.38700399,38.046198479998566,53318.68255824 2025-12-09,11:06:50.000,343,11062447,11245,0,1765278409,13046.40721292,38.06029674000456,53318.71050672001 2025-12-09,11:06:51.000,343,11062466,11325,0,1765278410,13046.44763078,38.06029674000456,53318.78037792 2025-12-09,11:06:52.000,343,11062564,11125,0,1765278411,13046.44763078,38.03914934999921,53318.72448096 2025-12-09,11:06:53.000,343,11062519,11405,0,1765278412,13046.42742185,38.102591520000715,53318.71050672001 2025-12-09,11:06:54.000,343,11062500,11405,0,1765278413,13046.50152125999,38.01800196000113,53318.64063552001 2025-12-09,11:06:55.000,343,11062313,11445,0,1765278414,13046.48804864,38.109640650000074,53318.696532480004 2025-12-09,11:06:56.000,343,11062497,11405,0,1765278415,13046.56214804999,38.06029674000456,53318.72448096 2025-12-09,11:06:57.000,343,11062448,11725,0,1765278416,13046.54193911999,38.08144413000264,53318.717493840006 2025-12-09,11:06:58.000,343,11062434,11365,0,1765278417,13046.575620669995,38.088493260002,53318.73845520001 2025-12-09,11:06:59.000,343,11062462,11525,0,1765278418,13046.56888436,38.12373890999879,53318.79435216 2025-12-09,11:07:00.000,343,11062457,11645,0,1765278419,13046.58235697999,38.12373890999879,53318.73146808 2025-12-09,11:07:01.000,343,11062371,11245,0,1765278420,13046.64972008,38.11668977999943,53318.74544232 2025-12-09,11:07:02.000,343,11062520,11525,0,1765278421,13046.66319269999,38.11668977999943,53318.75941656001 2025-12-09,11:07:03.000,343,11062513,11525,0,1765278422,13046.696874249996,38.13078803999815,53318.815313520005 2025-12-09,11:07:04.000,343,11062437,11405,0,1765278423,13046.717083179996,38.13078803999815,53318.85024912 2025-12-09,11:07:05.000,343,11062442,11365,0,1765278424,13046.703610559991,38.18013195000094,53318.73845520001 2025-12-09,11:07:06.000,343,11062395,11365,0,1765278425,13046.71034687,38.17308282000158,53318.79435216 2025-12-09,11:07:07.000,343,11062408,11525,0,1765278426,13046.777709969996,38.158984560002864,53318.80832640001 2025-12-09,11:07:08.000,343,11062429,11285,0,1765278427,13046.764237349991,38.24357412000245,53318.864223360004 2025-12-09,11:07:09.000,343,11062488,11445,0,1765278428,13046.77097366,38.24357412000245,53318.89217184 2025-12-09,11:07:10.000,343,11062390,11325,0,1765278429,13046.804655209991,38.25767238000117,53318.9131332 2025-12-09,11:07:11.000,343,11062388,11405,0,1765278430,13046.838336759996,38.29291802999796,53318.87121048 2025-12-09,11:07:12.000,343,11062482,11605,0,1765278431,13046.885490929992,38.26472151000053,53318.934094560005 2025-12-09,11:07:13.000,343,11062436,11365,0,1765278432,13046.885490929992,38.278819769999245,53318.96903016 2025-12-09,11:07:14.000,343,11062415,11365,0,1765278433,13046.912436170001,38.2999671600046,53318.96204304 2025-12-09,11:07:15.000,343,11062442,11245,0,1765278434,13046.919172479997,38.34931107000011,53318.96204304 2025-12-09,11:07:16.000,343,11062500,11165,0,1765278435,13046.959590339997,38.31406542000332,53319.031914240004 2025-12-09,11:07:17.000,343,11062428,11325,0,1765278436,13046.932645100002,38.35636019999947,53319.052875600006 2025-12-09,11:07:18.000,343,11062459,11285,0,1765278437,13046.993271890002,38.37045845999819,53318.983004400005 2025-12-09,11:07:19.000,343,11062494,11285,0,1765278438,13046.973062960002,38.384556720004184,53319.0878112 2025-12-09,11:07:20.000,343,11062348,11365,0,1765278439,13047.020217129997,38.384556720004184,53319.04588848001 2025-12-09,11:07:21.000,343,11062455,11565,0,1765278440,13047.074107610002,38.37045845999819,53319.04588848001 2025-12-09,11:07:22.000,343,11062412,11445,0,1765278441,13047.080843919997,38.35636019999947,53319.06684984 2025-12-09,11:07:23.000,343,11062456,11325,0,1765278442,13047.127998089993,38.36340932999883,53318.99697864001 2025-12-09,11:07:24.000,343,11062441,11605,0,1765278443,13047.154943330002,38.377507590004825,53319.08082408 2025-12-09,11:07:25.000,343,11062413,11325,0,1765278444,13047.161679639998,38.40570411000226,53319.12973392 2025-12-09,11:07:26.000,343,11062423,11525,0,1765278445,13047.229042739993,38.3986549800029,53319.19261800001 2025-12-09,11:07:27.000,343,11062413,11365,0,1765278446,13047.282933219998,38.46209715000441,53319.27646344 2025-12-09,11:07:28.000,343,11062453,11645,0,1765278447,13047.249251669993,38.47619541000313,53319.150695280005 2025-12-09,11:07:29.000,343,11062334,11285,0,1765278448,13047.276196909988,38.41980237000098,53319.19261800001 2025-12-09,11:07:30.000,343,11062450,11485,0,1765278449,13047.289669529993,38.46209715000441,53319.20659224 2025-12-09,11:07:31.000,343,11062439,11845,0,1765278450,13047.282933219998,38.40570411000226,53319.26248920001 2025-12-09,11:07:32.000,343,11062519,11405,0,1765278451,13047.289669529993,38.47619541000313,53319.29043768001 2025-12-09,11:07:33.000,343,11062444,11285,0,1765278452,13047.269460599993,38.447998889998416,53319.30441192 2025-12-09,11:07:34.000,343,11062440,11485,0,1765278453,13047.363768939998,38.511441059999925,53319.318386160005 2025-12-09,11:07:35.000,343,11062385,11285,0,1765278454,13047.336823699989,38.52553931999864,53319.318386160005 2025-12-09,11:07:36.000,343,11062374,11365,0,1765278455,13047.330087389993,38.504391930000565,53319.318386160005 2025-12-09,11:07:37.000,343,11062474,11245,0,1765278456,13047.282933219998,38.47619541000313,53319.33236040001 2025-12-09,11:07:38.000,343,11062462,11205,0,1765278457,13047.390714179994,38.447998889998416,53319.35332176 2025-12-09,11:07:39.000,343,11062495,11285,0,1765278458,13047.343560009998,38.46209715000441,53319.35332176 2025-12-09,11:07:40.000,343,11062468,11765,0,1765278459,13047.404186799999,38.504391930000565,53319.32537328 2025-12-09,11:07:41.000,343,11062350,11405,0,1765278460,13047.458077279989,38.52553931999864,53319.437167200005 2025-12-09,11:07:42.000,343,11062414,11285,0,1765278461,13047.49849513999,38.497342800001206,53319.4022316 2025-12-09,11:07:43.000,343,11062423,11405,0,1765278462,13047.437868349989,38.46209715000441,53319.45812856001 2025-12-09,11:07:44.000,343,11062511,11525,0,1765278463,13047.47828620999,38.497342800001206,53319.437167200005 2025-12-09,11:07:45.000,343,11062437,11525,0,1765278464,13047.505231449999,38.48324454000249,53319.51402552 2025-12-09,11:07:46.000,343,11062465,11685,0,1765278465,13047.51870406999,38.40570411000226,53319.45812856001 2025-12-09,11:07:47.000,343,11062404,11445,0,1765278466,13047.511967759994,38.455048019997776,53319.45114144 2025-12-09,11:07:48.000,343,11062395,11405,0,1765278467,13047.55912192999,38.497342800001206,53319.47908992001 2025-12-09,11:07:49.000,343,11062485,11445,0,1765278468,13047.511967759994,38.455048019997776,53319.52101264 2025-12-09,11:07:50.000,343,11062456,11285,0,1765278469,13047.63995764999,38.497342800001206,53319.59787096001 2025-12-09,11:07:51.000,343,11062430,11485,0,1765278470,13047.572594549994,38.497342800001206,53319.604858080005 2025-12-09,11:07:52.000,343,11062347,11445,0,1765278471,13047.61974871999,38.46209715000441,53319.59787096001 2025-12-09,11:07:53.000,343,11062390,11285,0,1765278472,13047.613012409995,38.447998889998416,53319.59088384 2025-12-09,11:07:54.000,343,11062390,11485,0,1765278473,13047.63995764999,38.447998889998416,53319.62581944001 2025-12-09,11:07:55.000,343,11062414,11405,0,1765278474,13047.633221339995,38.46914628000377,53319.64678080001 2025-12-09,11:07:56.000,343,11062469,11405,0,1765278475,13047.66690289,38.44094975999906,53319.59787096001 2025-12-09,11:07:57.000,343,11062408,11445,0,1765278476,13047.693848129995,38.377507590004825,53319.63979368 2025-12-09,11:07:58.000,343,11062439,11405,0,1765278477,13047.68711182,38.4339006299997,53319.62581944001 2025-12-09,11:07:59.000,343,11062491,11325,0,1765278478,13047.70732075,38.41275324000162,53319.6817164 2025-12-09,11:08:00.000,343,11062462,11325,0,1765278479,13047.693848129995,38.384556720004184,53319.66075504 2025-12-09,11:08:01.000,343,11062381,11205,0,1765278480,13047.74773861,38.42685150000034,53319.66075504 2025-12-09,11:08:02.000,343,11062444,11365,0,1765278481,13047.70732075,38.455048019997776,53319.66075504 2025-12-09,11:08:03.000,343,11062417,11365,0,1765278482,13047.72079336999,38.4339006299997,53319.76556184001 2025-12-09,11:08:04.000,343,11062423,11485,0,1765278483,13047.74100229999,38.41275324000162,53319.7515876 2025-12-09,11:08:05.000,343,11062480,11365,0,1765278484,13047.8083654,38.41275324000162,53319.74460048001 2025-12-09,11:08:06.000,343,11062426,11365,0,1765278485,13047.82857433,38.3986549800029,53319.772548960005 2025-12-09,11:08:07.000,343,11062458,11325,0,1765278486,13047.82183801999,38.3986549800029,53319.79351032001 2025-12-09,11:08:08.000,343,11062401,11725,0,1765278487,13047.82857433,38.384556720004184,53319.80049744 2025-12-09,11:08:09.000,343,11062460,11325,0,1765278488,13047.815101709995,38.37045845999819,53319.80748456 2025-12-09,11:08:10.000,343,11062400,11685,0,1765278489,13047.82857433,38.36340932999883,53319.8563944 2025-12-09,11:08:11.000,343,11062417,11365,0,1765278490,13047.875728499996,38.328163680002035,53319.772548960005 2025-12-09,11:08:12.000,343,11062460,11405,0,1765278491,13047.875728499996,38.278819769999245,53319.81447168001 2025-12-09,11:08:13.000,343,11062448,11485,0,1765278492,13047.86899219,38.25062325000181,53319.87735576 2025-12-09,11:08:14.000,343,11062344,11405,0,1765278493,13047.90267373999,38.24357412000245,53319.870368640004 2025-12-09,11:08:15.000,343,11062422,11165,0,1765278494,13047.88246480999,38.23652499000309,53319.8563944 2025-12-09,11:08:16.000,343,11062428,11245,0,1765278495,13047.916146359996,38.22947586000373,53319.88434288001 2025-12-09,11:08:17.000,343,11062466,11485,0,1765278496,13047.895937429996,38.22947586000373,53319.84242016001 2025-12-09,11:08:18.000,343,11062386,11245,0,1765278497,13047.86225587999,38.18013195000094,53319.93325272001 2025-12-09,11:08:19.000,343,11062388,11805,0,1765278498,13047.922882669991,38.158984560002864,53319.96818832 2025-12-09,11:08:20.000,343,11062395,11325,0,1765278499,13047.875728499996,38.11668977999943,53319.9262656 2025-12-09,11:08:21.000,343,11062450,11445,0,1765278500,13047.936355289996,38.07439500000328,53319.96818832 2025-12-09,11:08:22.000,343,11062453,11405,0,1765278501,13047.916146359996,38.095542390001356,53319.93325272001 2025-12-09,11:08:23.000,343,11062378,11245,0,1765278502,13047.956564219996,38.053247609997925,53319.98216256001 2025-12-09,11:08:24.000,343,11062388,11405,0,1765278503,13047.976773149996,38.12373890999879,53320.00312392001 2025-12-09,11:08:25.000,343,11062385,11325,0,1765278504,13047.996982079996,38.102591520000715,53319.98216256001 2025-12-09,11:08:26.000,343,11062433,11525,0,1765278505,13047.990245770001,38.08144413000264,53319.96120120001 2025-12-09,11:08:27.000,343,11062470,11325,0,1765278506,13047.996982079996,38.03914934999921,53320.03107240001 2025-12-09,11:08:28.000,343,11062432,11525,0,1765278507,13047.983509459991,38.03914934999921,53320.01011104001 2025-12-09,11:08:29.000,343,11062435,11645,0,1765278508,13048.030663630001,38.00390370000241,53320.02408528 2025-12-09,11:08:30.000,343,11062368,11445,0,1765278509,13047.996982079996,38.03914934999921,53320.02408528 2025-12-09,11:08:31.000,343,11062418,11285,0,1765278510,13047.963300529991,37.98980544000369,53320.01011104001 2025-12-09,11:08:32.000,343,11062371,11325,0,1765278511,13047.97003684,37.9757071799977,53320.03107240001 2025-12-09,11:08:33.000,343,11062431,11325,0,1765278512,13047.976773149996,37.96865804999834,53320.05203376001 2025-12-09,11:08:34.000,343,11062432,11405,0,1765278513,13047.990245770001,37.919314140002825,53320.07299512 2025-12-09,11:08:35.000,343,11062472,11565,0,1765278514,13047.990245770001,37.926363270002184,53320.05203376001 2025-12-09,11:08:36.000,343,11062442,11725,0,1765278515,13047.990245770001,37.89816675000475,53320.05203376001 2025-12-09,11:08:37.000,343,11062503,11445,0,1765278516,13048.003718389991,37.89816675000475,53320.07299512 2025-12-09,11:08:38.000,343,11062446,11685,0,1765278517,13047.990245770001,37.84882284000196,53320.04504664 2025-12-09,11:08:39.000,343,11062332,11605,0,1765278518,13047.936355289996,37.85587197000132,53320.1358792 2025-12-09,11:08:40.000,343,11062435,11165,0,1765278519,13047.97003684,37.79947892999917,53320.1358792 2025-12-09,11:08:41.000,343,11062430,11325,0,1765278520,13048.050872560001,37.8417737100026,53320.16382768 2025-12-09,11:08:42.000,343,11062469,11725,0,1765278521,13048.037399939996,37.77833154000109,53320.19876328001 2025-12-09,11:08:43.000,343,11062495,11525,0,1765278522,13047.996982079996,37.78538067000045,53320.17780192001 2025-12-09,11:08:44.000,343,11062415,11525,0,1765278523,13047.996982079996,37.75718415000301,53320.16382768 2025-12-09,11:08:45.000,343,11062461,11845,0,1765278524,13048.017191009996,37.750135020003654,53320.14286632 2025-12-09,11:08:46.000,343,11062386,11365,0,1765278525,13048.037399939996,37.67259459000343,53320.23369888 2025-12-09,11:08:47.000,343,11062445,11325,0,1765278526,13048.023927319991,37.651447199998074,53320.21972464001 2025-12-09,11:08:48.000,343,11062287,11565,0,1765278527,13048.044136249991,37.5950541600032,53320.275621600005 2025-12-09,11:08:49.000,343,11062423,11605,0,1765278528,13048.037399939996,37.63029981,53320.29658296001 2025-12-09,11:08:50.000,343,11062410,11405,0,1765278529,13048.017191009996,37.517513730002975,53320.29658296001 2025-12-09,11:08:51.000,343,11062445,11325,0,1765278530,13048.050872560001,37.55980850999913,53320.28959584 2025-12-09,11:08:52.000,343,11062397,11325,0,1765278531,13048.104763039992,37.56685763999849,53320.28959584 2025-12-09,11:08:53.000,343,11062399,11525,0,1765278532,13048.077817799996,37.55980850999913,53320.26863448001 2025-12-09,11:08:54.000,343,11062405,11285,0,1765278533,13048.111499350001,37.524562860002334,53320.3105572 2025-12-09,11:08:55.000,343,11062451,11325,0,1765278534,13048.084554109992,37.4963663400049,53320.3105572 2025-12-09,11:08:56.000,343,11062432,11405,0,1765278535,13048.091290420001,37.55275937999977,53320.29658296001 2025-12-09,11:08:57.000,343,11062386,11445,0,1765278536,13048.057608869996,37.48931720999826,53320.33151856 2025-12-09,11:08:58.000,343,11062411,11325,0,1765278537,13048.118235659997,37.503415470004256,53320.33151856 2025-12-09,11:08:59.000,343,11062412,11325,0,1765278538,13048.077817799996,37.475218949999544,53320.3804284 2025-12-09,11:09:00.000,343,11062392,11365,0,1765278539,13047.996982079996,37.44702243000211,53320.34549280001 2025-12-09,11:09:01.000,343,11062431,11365,0,1765278540,13048.003718389991,37.4822680799989,53320.3804284 2025-12-09,11:09:02.000,343,11062443,11285,0,1765278541,13047.990245770001,37.43997330000275,53320.3804284 2025-12-09,11:09:03.000,343,11062529,11325,0,1765278542,13048.017191009996,37.39767851999932,53320.40837688 2025-12-09,11:09:04.000,343,11062513,11285,0,1765278543,13048.010454700001,37.40472764999868,53320.40837688 2025-12-09,11:09:05.000,343,11062459,11365,0,1765278544,13048.030663630001,37.3835802600006,53320.41536400001 2025-12-09,11:09:06.000,343,11062484,11525,0,1765278545,13048.030663630001,37.39062938999996,53320.47824808 2025-12-09,11:09:07.000,343,11062375,11405,0,1765278546,13047.963300529991,37.32013808999909,53320.394402640006 2025-12-09,11:09:08.000,343,11062492,11325,0,1765278547,13048.030663630001,37.291941570001654,53320.3105572 2025-12-09,11:09:09.000,343,11062463,11405,0,1765278548,13047.983509459991,37.32013808999909,53320.394402640006 2025-12-09,11:09:10.000,343,11062442,11445,0,1765278549,13047.97003684,37.26374505000422,53320.3804284 2025-12-09,11:09:11.000,343,11062443,11405,0,1765278550,13047.943091599991,37.341285480004444,53320.40138976 2025-12-09,11:09:12.000,343,11062395,11525,0,1765278551,13047.92961898,37.291941570001654,53320.41536400001 2025-12-09,11:09:13.000,343,11062510,11365,0,1765278552,13047.916146359996,37.277843310002936,53320.394402640006 2025-12-09,11:09:14.000,343,11062452,11405,0,1765278553,13047.84878326,37.25669592000486,53320.3804284 2025-12-09,11:09:15.000,343,11062401,11365,0,1765278554,13047.84878326,37.242597659998864,53320.394402640006 2025-12-09,11:09:16.000,343,11062444,11325,0,1765278555,13047.88246480999,37.20735201000207,53320.3804284 2025-12-09,11:09:17.000,343,11062484,11445,0,1765278556,13047.86899219,37.18620462000399,53320.45728672 2025-12-09,11:09:18.000,343,11062437,11405,0,1765278557,13047.78142015999,37.15800809999928,53320.42933824 2025-12-09,11:09:19.000,343,11062453,11325,0,1765278558,13047.82857433,37.1368607100012,53320.4502996 2025-12-09,11:09:20.000,343,11062451,11245,0,1765278559,13047.835310639995,37.172106359998,53320.43632536001 2025-12-09,11:09:21.000,343,11062473,11165,0,1765278560,13047.855519569996,37.15095896999992,53320.41536400001 2025-12-09,11:09:22.000,343,11062365,11285,0,1765278561,13047.815101709995,37.1368607100012,53320.40837688 2025-12-09,11:09:23.000,343,11062439,11405,0,1765278562,13047.815101709995,37.15095896999992,53320.42933824 2025-12-09,11:09:24.000,343,11062432,11245,0,1765278563,13047.774683849995,37.101615060004406,53320.35247992 2025-12-09,11:09:25.000,343,11062460,11285,0,1765278564,13047.80162908999,37.08751679999841,53320.4502996 2025-12-09,11:09:26.000,343,11062494,11285,0,1765278565,13047.78815647,37.08751679999841,53320.38741552001 2025-12-09,11:09:27.000,343,11062445,11845,0,1765278566,13047.82857433,37.03112376000354,53320.33151856 2025-12-09,11:09:28.000,343,11062419,11725,0,1765278567,13047.76121122999,37.04522202000226,53320.30357008 2025-12-09,11:09:29.000,343,11062500,11365,0,1765278568,13047.815101709995,37.002927239998826,53320.34549280001 2025-12-09,11:09:30.000,343,11062494,11365,0,1765278569,13047.774683849995,37.002927239998826,53320.3804284 2025-12-09,11:09:31.000,343,11062374,11485,0,1765278570,13047.72079336999,36.98177985000075,53320.28260872 2025-12-09,11:09:32.000,343,11062434,11485,0,1765278571,13047.70732075,36.95358333000331,53320.373441280004 2025-12-09,11:09:33.000,343,11062433,11325,0,1765278572,13047.714057059995,36.96768159000203,53320.31754432001 2025-12-09,11:09:34.000,343,11062456,11405,0,1765278573,13047.693848129995,36.97473072000139,53320.34549280001 2025-12-09,11:09:35.000,343,11062512,11445,0,1765278574,13047.68037550999,36.93243593999796,53320.28260872 2025-12-09,11:09:36.000,343,11062401,11325,0,1765278575,13047.68037550999,36.90423942000052,53320.3105572 2025-12-09,11:09:37.000,343,11062470,11285,0,1765278576,13047.68037550999,36.9253868099986,53320.275621600005 2025-12-09,11:09:38.000,343,11062394,11325,0,1765278577,13047.70058443999,36.840797249999014,53320.31754432001 2025-12-09,11:09:39.000,343,11062466,11245,0,1765278578,13047.66016657999,36.826698990000295,53320.3105572 2025-12-09,11:09:40.000,343,11062420,11445,0,1765278579,13047.613012409995,36.868993770003726,53320.26863448001 2025-12-09,11:09:41.000,343,11062472,11325,0,1765278580,13047.55912192999,36.819649860000936,53320.25466024 2025-12-09,11:09:42.000,343,11062461,11365,0,1765278581,13047.613012409995,36.840797249999014,53320.33850568001 2025-12-09,11:09:43.000,343,11062469,11685,0,1765278582,13047.55912192999,36.81260073000158,53320.36645416001 2025-12-09,11:09:44.000,343,11062473,11285,0,1765278583,13047.51870406999,36.89719029000116,53320.36645416001 2025-12-09,11:09:45.000,343,11062455,11645,0,1765278584,13047.55912192999,36.77735508000478,53320.35247992 2025-12-09,11:09:46.000,343,11062513,11285,0,1765278585,13047.47828620999,36.80555160000222,53320.3105572 2025-12-09,11:09:47.000,343,11062355,11325,0,1765278586,13047.47828620999,36.7914533400035,53320.29658296001 2025-12-09,11:09:48.000,343,11062400,11405,0,1765278587,13047.451340969994,36.75620768999943,53320.324531440005 2025-12-09,11:09:49.000,343,11062441,11765,0,1765278588,13047.417659419989,36.7914533400035,53320.31754432001 2025-12-09,11:09:50.000,343,11062557,11165,0,1765278589,13047.404186799999,36.76325681999879,53320.23369888 2025-12-09,11:09:51.000,343,11062430,11445,0,1765278590,13047.464813589999,36.74915856000007,53320.226711760006 2025-12-09,11:09:52.000,343,11062434,11325,0,1765278591,13047.377241559989,36.79850247000286,53320.205750400004 2025-12-09,11:09:53.000,343,11062375,11325,0,1765278592,13047.370505249994,36.770305949998146,53320.23369888 2025-12-09,11:09:54.000,343,11062593,11365,0,1765278593,13047.309878459993,36.72096204000263,53320.26164736 2025-12-09,11:09:55.000,343,11062524,11285,0,1765278594,13047.383977869998,36.76325681999879,53320.21972464001 2025-12-09,11:09:56.000,343,11062443,11405,0,1765278595,13047.336823699989,36.71391291000327,53320.17081480001 2025-12-09,11:09:57.000,343,11062471,11285,0,1765278596,13047.309878459993,36.74915856000007,53320.12889208001 2025-12-09,11:09:58.000,343,11062513,11645,0,1765278597,13047.330087389993,36.73506030000135,53320.14985344001 2025-12-09,11:09:59.000,343,11062502,11285,0,1765278598,13047.330087389993,36.71391291000327,53320.1358792 2025-12-09,11:10:00.000,343,11062454,11365,0,1765278599,13047.282933219998,36.71391291000327,53320.205750400004 2025-12-09,11:10:01.000,343,11062467,11525,0,1765278600,13047.282933219998,36.699814650004555,53320.12190496 2025-12-09,11:10:02.000,343,11062543,11325,0,1765278601,13047.202097499998,36.74210943000071,53320.066008 2025-12-09,11:10:03.000,343,11062515,11165,0,1765278602,13047.181888569998,36.69276551999792,53320.18478904 2025-12-09,11:10:04.000,343,11062516,11325,0,1765278603,13047.141470709998,36.71391291000327,53319.989149680005 2025-12-09,11:10:05.000,343,11062446,11525,0,1765278604,13047.202097499998,36.62932335000369,53320.107930720005 2025-12-09,11:10:06.000,343,11062414,11365,0,1765278605,13047.121261779997,36.601126829998975,53320.066008 2025-12-09,11:10:07.000,343,11062431,11165,0,1765278606,13047.094316540002,36.68571638999856,53320.066008 2025-12-09,11:10:08.000,343,11062452,11245,0,1765278607,13047.094316540002,36.63637248000305,53320.14286632 2025-12-09,11:10:09.000,343,11062384,11245,0,1765278608,13047.033689750002,36.69276551999792,53320.01709816 2025-12-09,11:10:10.000,343,11062427,11525,0,1765278609,13047.013480820002,36.61522508999769,53319.9961368 2025-12-09,11:10:11.000,343,11062488,11325,0,1765278610,13046.993271890002,36.643421610002406,53319.91229136001 2025-12-09,11:10:12.000,343,11062469,11325,0,1765278611,13046.898963549997,36.62932335000369,53319.87735576 2025-12-09,11:10:13.000,343,11062536,11365,0,1765278612,13046.912436170001,36.68571638999856,53320.00312392001 2025-12-09,11:10:14.000,343,11062437,11325,0,1765278613,13046.952854030002,36.67161812999984,53319.94722696 2025-12-09,11:10:15.000,343,11062481,11365,0,1765278614,13046.865281999992,36.63637248000305,53319.90530424 2025-12-09,11:10:16.000,343,11062428,11165,0,1765278615,13046.865281999992,36.62932335000369,53319.93325272001 2025-12-09,11:10:17.000,343,11062507,11245,0,1765278616,13046.804655209991,36.650470740001765,53319.93325272001 2025-12-09,11:10:18.000,343,11062397,11245,0,1765278617,13046.797918899996,36.55883205000282,53319.821458800005 2025-12-09,11:10:19.000,343,11062428,11485,0,1765278618,13046.764237349991,36.63637248000305,53319.84940728 2025-12-09,11:10:20.000,343,11062450,11445,0,1765278619,13046.737292109996,36.5799794400009,53319.81447168001 2025-12-09,11:10:21.000,343,11062444,11165,0,1765278620,13046.68340162999,36.53768466000474,53319.7865232 2025-12-09,11:10:22.000,343,11062501,11325,0,1765278621,13046.69013794,36.63637248000305,53319.75857472 2025-12-09,11:10:23.000,343,11062386,11685,0,1765278622,13046.656456389996,36.58702857000026,53319.80049744 2025-12-09,11:10:24.000,343,11062422,11245,0,1765278623,13046.703610559991,36.55883205000282,53319.74460048001 2025-12-09,11:10:25.000,343,11062459,11685,0,1765278624,13046.58909329,36.50948814000003,53319.73761336 2025-12-09,11:10:26.000,343,11062442,11725,0,1765278625,13046.575620669995,36.53063552999811,53319.67472928001 2025-12-09,11:10:27.000,343,11062502,11445,0,1765278626,13046.56214804999,36.5447337900041,53319.702677760004 2025-12-09,11:10:28.000,343,11062487,11325,0,1765278627,13046.514993879995,36.51653726999939,53319.66075504 2025-12-09,11:10:29.000,343,11062508,11325,0,1765278628,13046.50152125999,36.467193360003876,53319.57690960001 2025-12-09,11:10:30.000,343,11062378,11485,0,1765278629,13046.54193911999,36.481291620002594,53319.50005128001 2025-12-09,11:10:31.000,343,11062466,11285,0,1765278630,13046.54193911999,36.43899683999916,53319.52101264 2025-12-09,11:10:32.000,343,11062425,11125,0,1765278631,13046.50825757,36.44604596999852,53319.56293536 2025-12-09,11:10:33.000,343,11062448,11205,0,1765278632,13046.48804864,36.40375119000237,53319.59088384 2025-12-09,11:10:34.000,343,11062474,11325,0,1765278633,13046.514993879995,36.431947709999804,53319.52101264 2025-12-09,11:10:35.000,343,11062411,11085,0,1765278634,13046.46110339999,36.38260380000429,53319.47908992001 2025-12-09,11:10:36.000,343,11062454,11685,0,1765278635,13046.42742185,36.41080032000173,53319.42319296 2025-12-09,11:10:37.000,343,11062450,11285,0,1765278636,13046.373531369994,36.35440727999958,53319.45812856001 2025-12-09,11:10:38.000,343,11062518,11405,0,1765278637,13046.38700399,36.3332598900015,53319.40921872001 2025-12-09,11:10:39.000,343,11062423,11325,0,1765278638,13046.42068553999,36.298014240004704,53319.41620584 2025-12-09,11:10:40.000,343,11062507,11325,0,1765278639,13046.333113509994,36.29096510999807,53319.38127024001 2025-12-09,11:10:41.000,343,11062452,11285,0,1765278640,13046.33984981999,36.28391597999871,53319.33236040001 2025-12-09,11:10:42.000,343,11062440,11485,0,1765278641,13046.33984981999,36.28391597999871,53319.33934752001 2025-12-09,11:10:43.000,343,11062331,11325,0,1765278642,13046.27922302999,36.27686684999935,53319.28345056 2025-12-09,11:10:44.000,343,11062529,11645,0,1765278643,13046.27922302999,36.206375549998484,53319.2974248 2025-12-09,11:10:45.000,343,11062406,11565,0,1765278644,13046.232068859994,36.21342467999784,53319.269476320005 2025-12-09,11:10:46.000,343,11062448,11005,0,1765278645,13046.205123619999,36.206375549998484,53319.28345056 2025-12-09,11:10:47.000,343,11062473,11605,0,1765278646,13046.252277789994,36.192277289999765,53319.26248920001 2025-12-09,11:10:48.000,343,11062378,11325,0,1765278647,13046.164705759998,36.17112990000169,53319.13672104 2025-12-09,11:10:49.000,343,11062423,11405,0,1765278648,13046.164705759998,36.1217859899989,53319.23454072 2025-12-09,11:10:50.000,343,11062490,11365,0,1765278649,13046.144496829998,36.10768773000018,53319.150695280005 2025-12-09,11:10:51.000,343,11062467,11365,0,1765278650,13046.171442069994,36.10768773000018,53319.16466952001 2025-12-09,11:10:52.000,343,11062425,11485,0,1765278651,13046.124287899998,36.03719642999931,53319.09479832001 2025-12-09,11:10:53.000,343,11062498,11325,0,1765278652,13046.110815279993,36.065392950004025,53319.08082408 2025-12-09,11:10:54.000,343,11062482,11405,0,1765278653,13046.131024209993,36.0865403400021,53319.0878112 2025-12-09,11:10:55.000,343,11062468,11845,0,1765278654,13046.070397419993,35.959655999999086,53319.0878112 2025-12-09,11:10:56.000,343,11062392,11165,0,1765278655,13046.036715869988,36.008999910001876,53319.052875600006 2025-12-09,11:10:57.000,343,11062332,11285,0,1765278656,13046.050188489993,35.973754259997804,53318.983004400005 2025-12-09,11:10:58.000,343,11062501,11445,0,1765278657,13046.077133729988,35.93145948000165,53318.99697864001 2025-12-09,11:10:59.000,343,11062473,11405,0,1765278658,13046.009770629993,35.86801731000014,53319.00396576001 2025-12-09,11:11:00.000,343,11062408,11325,0,1765278659,13046.016506939988,35.8750664399995,53318.95505592001 2025-12-09,11:11:01.000,343,11062503,11325,0,1765278660,13045.989561699993,35.91736122000293,53318.82230064 2025-12-09,11:11:02.000,343,11062468,11325,0,1765278661,13046.016506939988,35.8750664399995,53318.89217184 2025-12-09,11:11:03.000,343,11062515,11165,0,1765278662,13045.922198599998,35.839820790002705,53318.83627488001 2025-12-09,11:11:04.000,343,11062514,11285,0,1765278663,13045.928934909993,35.85391905000142,53318.80832640001 2025-12-09,11:11:05.000,343,11062545,11325,0,1765278664,13045.868308119992,35.91031209000357,53318.82230064 2025-12-09,11:11:06.000,343,11062410,11325,0,1765278665,13045.901989669997,35.86096818000078,53318.82928776001 2025-12-09,11:11:07.000,343,11062377,11485,0,1765278666,13045.915462290002,35.85391905000142,53318.89217184 2025-12-09,11:11:08.000,343,11062435,11325,0,1765278667,13045.848099189992,35.839820790002705,53318.843262 2025-12-09,11:11:09.000,343,11062483,11685,0,1765278668,13045.834626570002,35.7411329700044,53318.85024912 2025-12-09,11:11:10.000,343,11062421,11325,0,1765278669,13045.848099189992,35.74818210000376,53318.7733908 2025-12-09,11:11:11.000,343,11062436,11725,0,1765278670,13045.794208710002,35.74818210000376,53318.85024912 2025-12-09,11:11:12.000,343,11062381,11605,0,1765278671,13045.787472399992,35.776378620001196,53318.7733908 2025-12-09,11:11:13.000,343,11062289,11365,0,1765278672,13045.773999780002,35.663592540004174,53318.78037792 2025-12-09,11:11:14.000,343,11062501,11485,0,1765278673,13045.780736089997,35.74818210000376,53318.79435216 2025-12-09,11:11:15.000,343,11062481,11525,0,1765278674,13045.767263469992,35.71998557999905,53318.72448096 2025-12-09,11:11:16.000,343,11062409,11365,0,1765278675,13045.733581920002,35.63539601999946,53318.75941656001 2025-12-09,11:11:17.000,343,11062370,11525,0,1765278676,13045.733581920002,35.614248630001384,53318.75242944 2025-12-09,11:11:18.000,343,11062538,11445,0,1765278677,13045.733581920002,35.57900298000459,53318.78736504001 2025-12-09,11:11:19.000,343,11062452,11365,0,1765278678,13045.767263469992,35.62129776000074,53318.74544232 2025-12-09,11:11:20.000,343,11062462,11165,0,1765278679,13045.767263469992,35.53670820000116,53318.696532480004 2025-12-09,11:11:21.000,343,11062479,11325,0,1765278680,13045.713372990002,35.58605211000395,53318.6336484 2025-12-09,11:11:22.000,343,11062398,11485,0,1765278681,13045.780736089997,35.57900298000459,53318.71050672001 2025-12-09,11:11:23.000,343,11062377,11285,0,1765278682,13045.773999780002,35.600150370002666,53318.7035196 2025-12-09,11:11:24.000,343,11062444,11365,0,1765278683,13045.733581920002,35.59310124000331,53318.64063552001 2025-12-09,11:11:25.000,343,11062403,11525,0,1765278684,13045.780736089997,35.600150370002666,53318.75242944 2025-12-09,11:11:26.000,343,11062497,11365,0,1765278685,13045.699900369997,35.51556081000308,53318.58473856 2025-12-09,11:11:27.000,343,11062409,11445,0,1765278686,13045.672955130001,35.550806459999876,53318.717493840006 2025-12-09,11:11:28.000,343,11062390,11285,0,1765278687,13045.672955130001,35.52260994000244,53318.717493840006 2025-12-09,11:11:29.000,343,11062459,11285,0,1765278688,13045.619064649996,35.57900298000459,53318.647622640005 2025-12-09,11:11:30.000,343,11062452,11285,0,1765278689,13045.632537270001,35.57900298000459,53318.66159688001 2025-12-09,11:11:31.000,343,11062401,11365,0,1765278690,13045.632537270001,35.53670820000116,53318.66858400001 2025-12-09,11:11:32.000,343,11062487,11685,0,1765278691,13045.612328340001,35.58605211000395,53318.647622640005 2025-12-09,11:11:33.000,343,11062452,11405,0,1765278692,13045.639273579996,35.57195384999795,53318.62666128 2025-12-09,11:11:34.000,343,11062446,11485,0,1765278693,13045.592119410001,35.45916777000093,53318.6336484 2025-12-09,11:11:35.000,343,11062405,11325,0,1765278694,13045.639273579996,35.557855589999235,53318.61268704 2025-12-09,11:11:36.000,343,11062330,11325,0,1765278695,13045.598855719996,35.550806459999876,53318.696532480004 2025-12-09,11:11:37.000,343,11062448,11285,0,1765278696,13045.598855719996,35.550806459999876,53318.647622640005 2025-12-09,11:11:38.000,343,11062371,11445,0,1765278697,13045.598855719996,35.5296590700018,53318.61967416001 2025-12-09,11:11:39.000,343,11062327,11405,0,1765278698,13045.592119410001,35.430971250003495,53318.50089312001 2025-12-09,11:11:40.000,343,11062474,11485,0,1765278699,13045.619064649996,35.47326602999965,53318.59172568001 2025-12-09,11:11:41.000,343,11062340,11325,0,1765278700,13045.558437859996,35.48736428999837,53318.62666128 2025-12-09,11:11:42.000,343,11062365,11725,0,1765278701,13045.544965239991,35.50146255000436,53318.5637772 2025-12-09,11:11:43.000,343,11062386,11445,0,1765278702,13045.558437859996,35.50146255000436,53318.65460976 2025-12-09,11:11:44.000,343,11062447,11365,0,1765278703,13045.538228929996,35.45211864000157,53318.6336484 2025-12-09,11:11:45.000,343,11062462,11405,0,1765278704,13045.55170155,35.44506951000221,53318.6336484 2025-12-09,11:11:46.000,343,11062429,11525,0,1765278705,13045.578646789996,35.47326602999965,53318.647622640005 2025-12-09,11:11:47.000,343,11062370,11365,0,1765278706,13045.497811069996,35.45211864000157,53318.60569992 2025-12-09,11:11:48.000,343,11062376,11325,0,1765278707,13045.51128369,35.48736428999837,53318.53582872 2025-12-09,11:11:49.000,343,11062376,11445,0,1765278708,13045.48433844999,35.53670820000116,53318.7035196 2025-12-09,11:11:50.000,343,11062454,11325,0,1765278709,13045.504547379991,35.44506951000221,53318.528841600004 2025-12-09,11:11:51.000,343,11062405,11285,0,1765278710,13045.48433844999,35.388676470000064,53318.59172568001 2025-12-09,11:11:52.000,343,11062441,11365,0,1765278711,13045.46412951999,35.41687299000478,53318.48691888 2025-12-09,11:11:53.000,343,11062395,11445,0,1765278712,13045.44392058999,35.48736428999837,53318.57775144 2025-12-09,11:11:54.000,343,11062467,11565,0,1765278713,13045.41023904,35.45916777000093,53318.60569992 2025-12-09,11:11:55.000,343,11062300,11285,0,1765278714,13045.4506569,35.423922120004136,53318.528841600004 2025-12-09,11:11:56.000,343,11062475,11365,0,1765278715,13045.34287593999,35.47326602999965,53318.5637772 2025-12-09,11:11:57.000,343,11062457,11445,0,1765278716,13045.32266700999,35.45211864000157,53318.55679008 2025-12-09,11:11:58.000,343,11062454,11165,0,1765278717,13045.28898546,35.374578210001346,53318.59172568001 2025-12-09,11:11:59.000,343,11062423,11725,0,1765278718,13045.22162235999,35.430971250003495,53318.51486736 2025-12-09,11:12:00.000,343,11062427,11725,0,1765278719,13045.18120449999,35.388676470000064,53318.4589704 2025-12-09,11:12:01.000,343,11062396,11325,0,1765278720,13045.18794081,35.45916777000093,53318.52185448001 2025-12-09,11:12:02.000,343,11062472,11365,0,1765278721,13045.086896159999,35.381627340000705,53318.64063552001 2025-12-09,11:12:03.000,343,11062433,11525,0,1765278722,13045.14752295,35.40982385999814,53318.53582872 2025-12-09,11:12:04.000,343,11062444,11525,0,1765278723,13045.12057770999,35.41687299000478,53318.51486736 2025-12-09,11:12:05.000,343,11062469,11365,0,1765278724,13045.10036877999,35.41687299000478,53318.46595752 2025-12-09,11:12:06.000,343,11062482,11445,0,1765278725,13045.073423539994,35.374578210001346,53318.382112080006 2025-12-09,11:12:07.000,343,11062368,11165,0,1765278726,13045.066687229999,35.388676470000064,53318.46595752 2025-12-09,11:12:08.000,343,11062362,11685,0,1765278727,13045.046478299999,35.40982385999814,53318.45198328001 2025-12-09,11:12:09.000,343,11062409,11245,0,1765278728,13044.992587819994,35.374578210001346,53318.3890992 2025-12-09,11:12:10.000,343,11062430,11405,0,1765278729,13044.931961029994,35.35343082000327,53318.46595752 2025-12-09,11:12:11.000,343,11062439,11485,0,1765278730,13044.891543169993,35.36752908000199,53318.41704768 2025-12-09,11:12:12.000,343,11062451,11685,0,1765278731,13044.891543169993,35.325234299998556,53318.42403480001 2025-12-09,11:12:13.000,343,11062371,11365,0,1765278732,13044.931961029994,35.423922120004136,53318.39608632 2025-12-09,11:12:14.000,343,11062455,11365,0,1765278733,13044.911752099993,35.36752908000199,53318.3890992 2025-12-09,11:12:15.000,343,11062538,11445,0,1765278734,13044.864597929998,35.35343082000327,53318.36813784 2025-12-09,11:12:16.000,343,11062475,11205,0,1765278735,13044.783762209998,35.36047995000263,53318.28429240001 2025-12-09,11:12:17.000,343,11062477,11125,0,1765278736,13044.770289589993,35.34638169000391,53318.319228 2025-12-09,11:12:18.000,343,11062360,11405,0,1765278737,13044.797234829988,35.28998865000176,53318.3890992 2025-12-09,11:12:19.000,343,11062425,11405,0,1765278738,13044.763553279998,35.30408691000048,53318.22839544 2025-12-09,11:12:20.000,343,11062366,11565,0,1765278739,13044.763553279998,35.325234299998556,53318.22839544 2025-12-09,11:12:21.000,343,11062448,11485,0,1765278740,13044.702926489997,35.31113603999984,53318.20044696 2025-12-09,11:12:22.000,343,11062478,11485,0,1765278741,13044.675981250002,35.29703778000112,53318.18647272001 2025-12-09,11:12:23.000,343,11062520,11445,0,1765278742,13044.662508629997,35.31113603999984,53318.263331040005 2025-12-09,11:12:24.000,343,11062400,11365,0,1765278743,13044.655772320002,35.24064473999897,53318.20743408001 2025-12-09,11:12:25.000,343,11062428,11365,0,1765278744,13044.669244939992,35.21949735000089,53318.15153712 2025-12-09,11:12:26.000,343,11062402,11285,0,1765278745,13044.642299699997,35.24064473999897,53318.10262728 2025-12-09,11:12:27.000,343,11062326,11605,0,1765278746,13044.574936600002,35.23359560999961,53318.15153712 2025-12-09,11:12:28.000,343,11062417,11405,0,1765278747,13044.561463979997,35.212448220001534,53318.11660152001 2025-12-09,11:12:29.000,343,11062443,11365,0,1765278748,13044.500837189997,35.24064473999897,53318.12358864 2025-12-09,11:12:30.000,343,11062444,11605,0,1765278749,13044.494100880001,35.198349960002815,53318.15153712 2025-12-09,11:12:31.000,343,11062339,11525,0,1765278750,13044.500837189997,35.1842517000041,53318.0048076 2025-12-09,11:12:32.000,343,11062515,11365,0,1765278751,13044.473891950001,35.10671127000387,53318.025768960004 2025-12-09,11:12:33.000,343,11062482,11485,0,1765278752,13044.494100880001,35.12785866000195,53318.08166592 2025-12-09,11:12:34.000,343,11062480,11325,0,1765278753,13044.446946709992,35.12785866000195,53317.997820480006 2025-12-09,11:12:35.000,343,11062415,11525,0,1765278754,13044.433474090001,35.08556387999852,53317.96987200001 2025-12-09,11:12:36.000,343,11062459,11565,0,1765278755,13044.386319919991,35.06441649000044,53317.997820480006 2025-12-09,11:12:37.000,343,11062392,11325,0,1765278756,13044.33242944,35.06441649000044,53317.95589776 2025-12-09,11:12:38.000,343,11062444,11565,0,1765278757,13044.33242944,35.022121710004285,53317.94891064001 2025-12-09,11:12:39.000,343,11062392,11285,0,1765278758,13044.298747889996,35.036219970003,53317.997820480006 2025-12-09,11:12:40.000,343,11062491,11485,0,1765278759,13044.22464847999,35.01507257999765,53317.91397504 2025-12-09,11:12:41.000,343,11062412,11445,0,1765278760,13044.22464847999,35.00097431999893,53317.8650652 2025-12-09,11:12:42.000,343,11062441,11325,0,1765278761,13044.197703239995,35.00802344999829,53317.82314248001 2025-12-09,11:12:43.000,343,11062437,11445,0,1765278762,13044.12360382999,34.972777800001495,53317.85109096001 2025-12-09,11:12:44.000,343,11062465,11165,0,1765278763,13044.096658589995,34.90933562999999,53317.81615536 2025-12-09,11:12:45.000,343,11062382,11685,0,1765278764,13044.13034014,34.95867954000278,53317.82314248001 2025-12-09,11:12:46.000,343,11062402,11365,0,1765278765,13044.04276810999,34.965728670002136,53317.78121976001 2025-12-09,11:12:47.000,343,11062450,11365,0,1765278766,13044.04950442,34.86704085000383,53317.74628416 2025-12-09,11:12:48.000,343,11062446,11405,0,1765278767,13044.015822869995,34.88113911000255,53317.76724552 2025-12-09,11:12:49.000,343,11062473,11325,0,1765278768,13043.975405009995,34.88818824000191,53317.75327128001 2025-12-09,11:12:50.000,343,11062483,11365,0,1765278769,13043.98887763,34.88113911000255,53317.70436144001 2025-12-09,11:12:51.000,343,11062443,11365,0,1765278770,13043.9686687,34.85999172000447,53317.66942584 2025-12-09,11:12:52.000,343,11062461,11405,0,1765278771,13043.88109666999,34.9375321500047,53317.662438720006 2025-12-09,11:12:53.000,343,11062470,11365,0,1765278772,13043.84067880999,34.90228650000063,53317.53667056001 2025-12-09,11:12:54.000,343,11062403,11365,0,1765278773,13043.847415119999,34.89523737000127,53317.59955464 2025-12-09,11:12:55.000,343,11062471,11325,0,1765278774,13043.874360359994,34.90228650000063,53317.57859328 2025-12-09,11:12:56.000,343,11062439,11365,0,1765278775,13043.786788329999,34.87408998000319,53317.62750312 2025-12-09,11:12:57.000,343,11062421,11605,0,1765278776,13043.719425229989,34.85999172000447,53317.56461904001 2025-12-09,11:12:58.000,343,11062479,11765,0,1765278777,13043.732897849994,34.83179519999976,53317.5506448 2025-12-09,11:12:59.000,343,11062427,11565,0,1765278778,13043.759843089989,34.84589345999848,53317.53667056001 2025-12-09,11:13:00.000,343,11062436,11325,0,1765278779,13043.719425229989,34.86704085000383,53317.43885088 2025-12-09,11:13:01.000,343,11062499,11445,0,1765278780,13043.692479989993,34.789500420003606,53317.44583800001 2025-12-09,11:13:02.000,343,11062384,11325,0,1765278781,13043.658798439988,34.782451290004246,53317.424876640005 2025-12-09,11:13:03.000,343,11062446,11245,0,1765278782,13043.631853199993,34.83884432999912,53317.38994104 2025-12-09,11:13:04.000,343,11062429,11565,0,1765278783,13043.611644269993,34.83884432999912,53317.41788952001 2025-12-09,11:13:05.000,343,11062405,11205,0,1765278784,13043.517335930002,34.85294258999784,53317.3410312 2025-12-09,11:13:06.000,343,11062413,11325,0,1765278785,13043.517335930002,34.81769694000104,53317.39692816001 2025-12-09,11:13:07.000,343,11062434,11605,0,1765278786,13043.510599619993,34.796549550002965,53317.29910848001 2025-12-09,11:13:08.000,343,11062463,11605,0,1765278787,13043.476918070002,34.789500420003606,53317.306095600004 2025-12-09,11:13:09.000,343,11062455,11285,0,1765278788,13043.456709140002,34.782451290004246,53317.22225016 2025-12-09,11:13:10.000,343,11062504,11165,0,1765278789,13043.416291280002,34.740156510000816,53317.257185760005 2025-12-09,11:13:11.000,343,11062343,11205,0,1765278790,13043.423027589997,34.71900912000274,53317.22225016 2025-12-09,11:13:12.000,343,11062322,11405,0,1765278791,13043.375873420002,34.66966520999995,53317.208275920006 2025-12-09,11:13:13.000,343,11062411,11205,0,1765278792,13043.348928179992,34.68376346999867,53317.187314560004 2025-12-09,11:13:14.000,343,11062447,11765,0,1765278793,13043.342191869997,34.71900912000274,53317.19430168 2025-12-09,11:13:15.000,343,11062361,11365,0,1765278794,13043.268092459992,34.73310738000146,53317.11045624001 2025-12-09,11:13:16.000,343,11062353,11325,0,1765278795,13043.261356149997,34.68376346999867,53317.1663532 2025-12-09,11:13:17.000,343,11062437,11285,0,1765278796,13043.214201980001,34.69786173000466,53317.06853352 2025-12-09,11:13:18.000,343,11062430,11365,0,1765278797,13043.173784120001,34.71195999000338,53317.089494880005 2025-12-09,11:13:19.000,343,11062442,11365,0,1765278798,13043.146838879991,34.66966520999995,53317.04757216 2025-12-09,11:13:20.000,343,11062436,11325,0,1765278799,13043.086212089991,34.70491086000402,53317.06853352 2025-12-09,11:13:21.000,343,11062491,11245,0,1765278800,13043.106421019991,34.690812599998026,53317.01263656001 2025-12-09,11:13:22.000,343,11062482,11605,0,1765278801,13043.04579422999,34.67671433999931,53317.019623680004 2025-12-09,11:13:23.000,343,11062393,11565,0,1765278802,13043.018848989996,34.620321300004434,53317.01263656001 2025-12-09,11:13:24.000,343,11062510,11485,0,1765278803,13042.97169482,34.67671433999931,53316.92879112 2025-12-09,11:13:25.000,343,11062469,11205,0,1765278804,13042.938013269995,34.69786173000466,53316.90084264 2025-12-09,11:13:26.000,343,11062451,11525,0,1765278805,13042.877386479995,34.67671433999931,53316.970713840004 2025-12-09,11:13:27.000,343,11062389,11405,0,1765278806,13042.86391385999,34.64851782000187,53316.87988128 2025-12-09,11:13:28.000,343,11062337,11685,0,1765278807,13042.83023231,34.690812599998026,53316.86590704001 2025-12-09,11:13:29.000,343,11062439,11405,0,1765278808,13042.796550759995,34.67671433999931,53316.89385552001 2025-12-09,11:13:30.000,343,11062490,11445,0,1765278809,13042.796550759995,34.66966520999995,53316.7820616 2025-12-09,11:13:31.000,343,11062399,11325,0,1765278810,13042.68203348999,34.64851782000187,53316.705203280006 2025-12-09,11:13:32.000,343,11062452,11485,0,1765278811,13042.66182455999,34.60622303999844,53316.79603584001 2025-12-09,11:13:33.000,343,11062562,11685,0,1765278812,13042.614670389994,34.63441956000315,53316.76808736 2025-12-09,11:13:34.000,343,11062391,11485,0,1765278813,13042.601197769989,34.563928260002285,53316.71917752 2025-12-09,11:13:35.000,343,11062541,11525,0,1765278814,13042.601197769989,34.59917390999908,53316.66328056 2025-12-09,11:13:36.000,343,11062413,11245,0,1765278815,13042.580988839989,34.64146869000251,53316.62135784 2025-12-09,11:13:37.000,343,11062448,11525,0,1765278816,13042.527098359998,34.66261608000059,53316.60738360001 2025-12-09,11:13:38.000,343,11062413,11565,0,1765278817,13042.466471569998,34.6132721699978,53316.62834496001 2025-12-09,11:13:39.000,343,11062454,11325,0,1765278818,13042.486680499998,34.59917390999908,53316.586422240005 2025-12-09,11:13:40.000,343,11062437,11325,0,1765278819,13042.405844779998,34.6132721699978,53316.537512400006 2025-12-09,11:13:41.000,343,11062437,11365,0,1765278820,13042.351954299993,34.620321300004434,53316.50956392001 2025-12-09,11:13:42.000,343,11062510,11525,0,1765278821,13042.311536439993,34.578026520001,53316.53052528001 2025-12-09,11:13:43.000,343,11062427,11405,0,1765278822,13042.304800129998,34.62737043000379,53316.418731360005 2025-12-09,11:13:44.000,343,11062397,11325,0,1765278823,13042.284591199998,34.65556695000123,53316.47462832 2025-12-09,11:13:45.000,343,11062433,11765,0,1765278824,13042.257645960002,34.60622303999844,53316.40475712 2025-12-09,11:13:46.000,343,11062456,11365,0,1765278825,13042.203755479997,34.59917390999908,53316.46065408001 2025-12-09,11:13:47.000,343,11062414,11525,0,1765278826,13042.176810240002,34.62737043000379,53316.418731360005 2025-12-09,11:13:48.000,343,11062433,11365,0,1765278827,13042.122919759997,34.578026520001,53316.40475712 2025-12-09,11:13:49.000,343,11062430,11725,0,1765278828,13042.136392380002,34.58507565000036,53316.29296320001 2025-12-09,11:13:50.000,343,11062487,11245,0,1765278829,13042.116183450002,34.54983000000357,53316.34187304001 2025-12-09,11:13:51.000,343,11062465,11165,0,1765278830,13042.089238209992,34.6132721699978,53316.38379576 2025-12-09,11:13:52.000,343,11062422,11445,0,1765278831,13042.055556660001,34.620321300004434,53316.3278988 2025-12-09,11:13:53.000,343,11062502,11245,0,1765278832,13042.042084039997,34.59917390999908,53316.202130640006 2025-12-09,11:13:54.000,343,11062390,11325,0,1765278833,13042.035347730001,34.6132721699978,53316.2580276 2025-12-09,11:13:55.000,343,11062407,11165,0,1765278834,13042.021875109996,34.58507565000036,53316.153220800006 2025-12-09,11:13:56.000,343,11062483,11325,0,1765278835,13041.954512010001,34.620321300004434,53316.23007912 2025-12-09,11:13:57.000,343,11062478,11325,0,1765278836,13041.961248319996,34.64851782000187,53316.23007912 2025-12-09,11:13:58.000,343,11062494,11165,0,1765278837,13041.954512010001,34.64146869000251,53316.22309200001 2025-12-09,11:13:59.000,343,11062460,11525,0,1765278838,13041.941039389996,34.63441956000315,53316.19514352001 2025-12-09,11:14:00.000,343,11062439,11365,0,1765278839,13041.900621529996,34.63441956000315,53316.153220800006 2025-12-09,11:14:01.000,343,11062380,11365,0,1765278840,13041.920830459996,34.64851782000187,53316.10431096001 2025-12-09,11:14:02.000,343,11062472,11685,0,1765278841,13041.927566769991,34.63441956000315,53316.16719504 2025-12-09,11:14:03.000,343,11062451,11325,0,1765278842,13041.927566769991,34.66966520999995,53316.12527232001 2025-12-09,11:14:04.000,343,11062453,11565,0,1765278843,13041.961248319996,34.71900912000274,53316.153220800006 2025-12-09,11:14:05.000,343,11062402,11365,0,1765278844,13041.920830459996,34.71195999000338,53316.06937536 2025-12-09,11:14:06.000,343,11062480,11365,0,1765278845,13041.89388522,34.71195999000338,53316.132259440004 2025-12-09,11:14:07.000,343,11062371,11245,0,1765278846,13041.941039389996,34.754254769999534,53316.083349600005 2025-12-09,11:14:08.000,343,11062418,11205,0,1765278847,13041.89388522,34.782451290004246,53316.10431096001 2025-12-09,11:14:09.000,343,11062448,11365,0,1765278848,13041.87367629,34.754254769999534,53316.1182852 2025-12-09,11:14:10.000,343,11062400,11365,0,1765278849,13041.866939979991,34.747205640000175,53316.048414 2025-12-09,11:14:11.000,343,11062394,11325,0,1765278850,13041.89388522,34.81064781000168,53316.11129808 2025-12-09,11:14:12.000,343,11062422,11325,0,1765278851,13041.927566769991,34.782451290004246,53316.07636248001 2025-12-09,11:14:13.000,343,11062421,11405,0,1765278852,13041.880412599996,34.77540216000489,53316.04142688 2025-12-09,11:14:14.000,343,11062435,11365,0,1765278853,13041.839994739996,34.7260582500021,53316.11129808 2025-12-09,11:14:15.000,343,11062480,11445,0,1765278854,13041.89388522,34.83884432999912,53316.11129808 2025-12-09,11:14:16.000,343,11062463,11325,0,1765278855,13041.89388522,34.754254769999534,53316.06937536 2025-12-09,11:14:17.000,343,11062452,11605,0,1765278856,13041.907357839991,34.803598680002324,53316.06937536 2025-12-09,11:14:18.000,343,11062434,11485,0,1765278857,13041.900621529996,34.77540216000489,53316.06238824 2025-12-09,11:14:19.000,343,11062433,11405,0,1765278858,13041.91409415,34.782451290004246,53316.02745264001 2025-12-09,11:14:20.000,343,11062404,11365,0,1765278859,13041.934303080001,34.85294258999784,53316.06937536 2025-12-09,11:14:21.000,343,11062357,11245,0,1765278860,13041.91409415,34.85294258999784,53316.02745264001 2025-12-09,11:14:22.000,343,11062434,11325,0,1765278861,13041.954512010001,34.90228650000063,53316.1182852 2025-12-09,11:14:23.000,343,11062389,11325,0,1765278862,13042.008402489992,34.88113911000255,53316.06238824 2025-12-09,11:14:24.000,343,11062408,11365,0,1765278863,13041.941039389996,34.86704085000383,53316.10431096001 2025-12-09,11:14:25.000,343,11062373,11325,0,1765278864,13041.947775699991,34.930483019998064,53316.02745264001 2025-12-09,11:14:26.000,343,11062480,11405,0,1765278865,13042.021875109996,34.972777800001495,53316.06238824 2025-12-09,11:14:27.000,343,11062385,11485,0,1765278866,13042.021875109996,34.916384759999346,53316.02046552 2025-12-09,11:14:28.000,343,11062493,11445,0,1765278867,13042.062292969997,34.95867954000278,53316.132259440004 2025-12-09,11:14:29.000,343,11062484,11365,0,1765278868,13042.021875109996,34.965728670002136,53316.02745264001 2025-12-09,11:14:30.000,343,11062452,11805,0,1765278869,13042.001666179996,34.95867954000278,53316.034439760006 2025-12-09,11:14:31.000,343,11062539,11285,0,1765278870,13042.062292969997,34.95163041000342,53316.11129808 2025-12-09,11:14:32.000,343,11062473,11325,0,1765278871,13042.109447139992,34.90933562999999,53316.06238824 2025-12-09,11:14:33.000,343,11062455,11365,0,1765278872,13042.129656069992,34.9375321500047,53316.09732384 2025-12-09,11:14:34.000,343,11062417,11325,0,1765278873,13042.116183450002,34.923433889998705,53316.06937536 2025-12-09,11:14:35.000,343,11062404,11125,0,1765278874,13042.122919759997,34.94458128000406,53316.153220800006 2025-12-09,11:14:36.000,343,11062434,11325,0,1765278875,13042.143128689997,34.95163041000342,53316.153220800006 2025-12-09,11:14:37.000,343,11062448,11685,0,1765278876,13042.149864999992,34.88113911000255,53316.083349600005 2025-12-09,11:14:38.000,343,11062404,11165,0,1765278877,13042.203755479997,34.9375321500047,53316.14623368001 2025-12-09,11:14:39.000,343,11062490,11445,0,1765278878,13042.176810240002,34.95163041000342,53316.153220800006 2025-12-09,11:14:40.000,343,11062394,11325,0,1765278879,13042.210491789992,34.95163041000342,53316.13924656 2025-12-09,11:14:41.000,343,11062492,11245,0,1765278880,13042.217228100002,34.94458128000406,53316.16020792 2025-12-09,11:14:42.000,343,11062478,11405,0,1765278881,13042.197019170002,34.90933562999999,53316.12527232001 2025-12-09,11:14:43.000,343,11062520,11405,0,1765278882,13042.170073929992,34.90228650000063,53316.20911776 2025-12-09,11:14:44.000,343,11062439,11485,0,1765278883,13042.163337619997,34.923433889998705,53316.16719504 2025-12-09,11:14:45.000,343,11062503,11325,0,1765278884,13042.163337619997,34.90933562999999,53316.12527232001 2025-12-09,11:14:46.000,343,11062440,11245,0,1765278885,13042.176810240002,34.86704085000383,53316.153220800006 2025-12-09,11:14:47.000,343,11062427,11605,0,1765278886,13042.176810240002,34.930483019998064,53316.16020792 2025-12-09,11:14:48.000,343,11062383,11445,0,1765278887,13042.190282859992,34.85294258999784,53316.202130640006 2025-12-09,11:14:49.000,343,11062470,11565,0,1765278888,13042.156601310002,34.85294258999784,53316.22309200001 2025-12-09,11:14:50.000,343,11062438,11525,0,1765278889,13042.190282859992,34.916384759999346,53316.181169280004 2025-12-09,11:14:51.000,343,11062408,11405,0,1765278890,13042.183546549997,34.90933562999999,53316.16719504 2025-12-09,11:14:52.000,343,11062384,11285,0,1765278891,13042.176810240002,34.90933562999999,53316.153220800006 2025-12-09,11:14:53.000,343,11062430,11525,0,1765278892,13042.183546549997,34.9375321500047,53316.20911776 2025-12-09,11:14:54.000,343,11062549,11245,0,1765278893,13042.210491789992,34.94458128000406,53316.17418216001 2025-12-09,11:14:55.000,343,11062402,11445,0,1765278894,13042.271118579993,34.9375321500047,53316.181169280004 2025-12-09,11:14:56.000,343,11062392,11325,0,1765278895,13042.304800129998,34.916384759999346,53316.14623368001 2025-12-09,11:14:57.000,343,11062417,11325,0,1765278896,13042.277854890002,34.85999172000447,53316.12527232001 2025-12-09,11:14:58.000,343,11062402,11365,0,1765278897,13042.284591199998,34.88113911000255,53316.19514352001 2025-12-09,11:14:59.000,343,11062439,11365,0,1765278898,13042.291327509993,34.90933562999999,53316.16719504 2025-12-09,11:15:00.000,343,11062430,11405,0,1765278899,13042.304800129998,34.88818824000191,53316.181169280004 2025-12-09,11:15:01.000,343,11062480,11325,0,1765278900,13042.291327509993,34.916384759999346,53316.21610488 2025-12-09,11:15:02.000,343,11062457,11405,0,1765278901,13042.365426919998,34.930483019998064,53316.19514352001 2025-12-09,11:15:03.000,343,11062466,11405,0,1765278902,13042.264382269997,34.916384759999346,53316.26501472 2025-12-09,11:15:04.000,343,11062462,11325,0,1765278903,13042.345217989998,34.90933562999999,53316.29296320001 2025-12-09,11:15:05.000,343,11062442,11485,0,1765278904,13042.331745369993,34.965728670002136,53316.27200184001 2025-12-09,11:15:06.000,343,11062411,11405,0,1765278905,13042.298063820002,35.00097431999893,53316.251040480005 2025-12-09,11:15:07.000,343,11062442,11325,0,1765278906,13042.392372159993,34.979826930000854,53316.348860160004 2025-12-09,11:15:08.000,343,11062609,11525,0,1765278907,13042.365426919998,34.95867954000278,53316.33488592 2025-12-09,11:15:09.000,343,11062435,11805,0,1765278908,13042.345217989998,34.965728670002136,53316.36283440001 2025-12-09,11:15:10.000,343,11062436,11685,0,1765278909,13042.385635849998,34.99392518999957,53316.33488592 2025-12-09,11:15:11.000,343,11062462,11365,0,1765278910,13042.351954299993,35.00097431999893,53316.37680864 2025-12-09,11:15:12.000,343,11062463,11485,0,1765278911,13042.318272750003,34.98687606000021,53316.3278988 2025-12-09,11:15:13.000,343,11062403,11525,0,1765278912,13042.385635849998,34.972777800001495,53316.36283440001 2025-12-09,11:15:14.000,343,11062411,11365,0,1765278913,13042.405844779998,35.01507257999765,53316.369821520006 2025-12-09,11:15:15.000,343,11062402,11405,0,1765278914,13042.392372159993,35.0714656199998,53316.42571848 2025-12-09,11:15:16.000,343,11062387,11685,0,1765278915,13042.452998949993,35.09966214000451,53316.48161544001 2025-12-09,11:15:17.000,343,11062473,11365,0,1765278916,13042.500153119989,35.12080953000259,53316.49558968 2025-12-09,11:15:18.000,343,11062423,11405,0,1765278917,13042.607934079999,35.0714656199998,53316.46065408001 2025-12-09,11:15:19.000,343,11062461,11365,0,1765278918,13042.587725149999,35.12080953000259,53316.516551040004 2025-12-09,11:15:20.000,343,11062459,11365,0,1765278919,13042.567516219999,35.149006050000025,53316.5025768 2025-12-09,11:15:21.000,343,11062498,11405,0,1765278920,13042.587725149999,35.11376040000323,53316.55847376001 2025-12-09,11:15:22.000,343,11062401,11845,0,1765278921,13042.655088249994,35.11376040000323,53316.55148664 2025-12-09,11:15:23.000,343,11062420,11325,0,1765278922,13042.668560869999,35.12785866000195,53316.55847376001 2025-12-09,11:15:24.000,343,11062457,11245,0,1765278923,13042.68203348999,35.156055179999385,53316.59340936 2025-12-09,11:15:25.000,343,11062438,11445,0,1765278924,13042.70897873,35.1842517000041,53316.635332080004 2025-12-09,11:15:26.000,343,11062441,11325,0,1765278925,13042.72245134999,35.17720257000474,53316.6423192 2025-12-09,11:15:27.000,343,11062444,11125,0,1765278926,13042.72918766,35.156055179999385,53316.66328056 2025-12-09,11:15:28.000,343,11062436,11285,0,1765278927,13042.76286920999,35.149006050000025,53316.705203280006 2025-12-09,11:15:29.000,343,11062390,11445,0,1765278928,13042.78981445,35.1701534399981,53316.684241920004 2025-12-09,11:15:30.000,343,11062391,11565,0,1765278929,13042.76960552,35.205399090002174,53316.705203280006 2025-12-09,11:15:31.000,343,11062372,11405,0,1765278930,13042.81002338,35.205399090002174,53316.71917752 2025-12-09,11:15:32.000,343,11062409,11285,0,1765278931,13042.81002338,35.261792130004324,53316.74712600001 2025-12-09,11:15:33.000,343,11062414,11165,0,1765278932,13042.796550759995,35.2829395200024,53316.79603584001 2025-12-09,11:15:34.000,343,11062430,11445,0,1765278933,13042.84370492999,35.261792130004324,53316.84494568001 2025-12-09,11:15:35.000,343,11062436,11405,0,1765278934,13042.816759689995,35.33933256000455,53316.851932800004 2025-12-09,11:15:36.000,343,11062440,11325,0,1765278935,13042.80328706999,35.332283429997915,53316.83097144 2025-12-09,11:15:37.000,343,11062445,11565,0,1765278936,13042.80328706999,35.3181851699992,53316.81699720001 2025-12-09,11:15:38.000,343,11062472,11405,0,1765278937,13042.78307813999,35.33933256000455,53316.89385552001 2025-12-09,11:15:39.000,343,11062414,11285,0,1765278938,13042.836968619995,35.40277472999878,53316.85891992 2025-12-09,11:15:40.000,343,11062508,11325,0,1765278939,13042.88412278999,35.45916777000093,53316.90084264 2025-12-09,11:15:41.000,343,11062418,11325,0,1765278940,13042.83023231,35.47326602999965,53316.91481688001 2025-12-09,11:15:42.000,343,11062456,11405,0,1765278941,13042.857177549995,35.47326602999965,53317.00564944 2025-12-09,11:15:43.000,343,11062466,11325,0,1765278942,13042.897595409995,35.52260994000244,53316.991675200006 2025-12-09,11:15:44.000,343,11062405,11365,0,1765278943,13042.94474957999,35.5296590700018,53316.98468808001 2025-12-09,11:15:45.000,343,11062505,11365,0,1765278944,13042.897595409995,35.557855589999235,53317.05455928 2025-12-09,11:15:46.000,343,11062448,11445,0,1765278945,13042.978431129995,35.59310124000331,53317.0266108 2025-12-09,11:15:47.000,343,11062465,11485,0,1765278946,13042.98516743999,35.614248630001384,53317.07552064 2025-12-09,11:15:48.000,343,11062434,11645,0,1765278947,13043.01211268,35.59310124000331,53317.08250776001 2025-12-09,11:15:49.000,343,11062399,11285,0,1765278948,13042.998640059996,35.67769080000289,53317.04757216 2025-12-09,11:15:50.000,343,11062388,11325,0,1765278949,13043.01211268,35.70588732000033,53317.11045624001 2025-12-09,11:15:51.000,343,11062457,11525,0,1765278950,13043.086212089991,35.71293644999969,53317.07552064 2025-12-09,11:15:52.000,343,11062386,11525,0,1765278951,13043.079475779996,35.734083839997766,53317.138404720004 2025-12-09,11:15:53.000,343,11062377,11525,0,1765278952,13043.153575190001,35.75523123000312,53317.1663532 2025-12-09,11:15:54.000,343,11062365,11325,0,1765278953,13043.160311499996,35.70588732000033,53317.14539184 2025-12-09,11:15:55.000,343,11062446,11405,0,1765278954,13043.146838879991,35.776378620001196,53317.20128880001 2025-12-09,11:15:56.000,343,11062406,11205,0,1765278955,13043.220938289996,35.76228036000248,53317.18032744001 2025-12-09,11:15:57.000,343,11062416,11365,0,1765278956,13043.281565079997,35.80457513999863,53317.22923728001 2025-12-09,11:15:58.000,343,11062338,11325,0,1765278957,13043.328719249992,35.75523123000312,53317.25019864001 2025-12-09,11:15:59.000,343,11062419,11325,0,1765278958,13043.389346039992,35.839820790002705,53317.20128880001 2025-12-09,11:16:00.000,343,11062556,11165,0,1765278959,13043.382609729997,35.80457513999863,53317.22923728001 2025-12-09,11:16:01.000,343,11062512,11365,0,1765278960,13043.436500210002,35.8750664399995,53317.29212136 2025-12-09,11:16:02.000,343,11062424,11285,0,1765278961,13043.483654379997,35.896213830004854,53317.24321152 2025-12-09,11:16:03.000,343,11062458,11405,0,1765278962,13043.490390689993,35.92441035000229,53317.31308272 2025-12-09,11:16:04.000,343,11062361,11325,0,1765278963,13043.517335930002,35.8750664399995,53317.36199256 2025-12-09,11:16:05.000,343,11062458,11205,0,1765278964,13043.551017479993,35.93850861000101,53317.38295392 2025-12-09,11:16:06.000,343,11062449,11485,0,1765278965,13043.557753790003,35.91736122000293,53317.375966800006 2025-12-09,11:16:07.000,343,11062379,11525,0,1765278966,13043.591435339993,35.839820790002705,53317.41788952001 2025-12-09,11:16:08.000,343,11062351,11485,0,1765278967,13043.631853199993,35.86096818000078,53317.41788952001 2025-12-09,11:16:09.000,343,11062430,11205,0,1765278968,13043.638589509988,35.90326296000421,53317.39692816001 2025-12-09,11:16:10.000,343,11062504,11005,0,1765278969,13043.665534749998,35.91031209000357,53317.39692816001 2025-12-09,11:16:11.000,343,11062400,11845,0,1765278970,13043.699216299989,35.91736122000293,53317.43186376 2025-12-09,11:16:12.000,343,11062427,11445,0,1765278971,13043.705952609998,35.93850861000101,53317.494747840006 2025-12-09,11:16:13.000,343,11062471,11365,0,1765278972,13043.699216299989,35.88916469999822,53317.4109024 2025-12-09,11:16:14.000,343,11062449,11285,0,1765278973,13043.739634159989,35.98080339000444,53317.46679936001 2025-12-09,11:16:15.000,343,11062408,11365,0,1765278974,13043.726161539998,35.91031209000357,53317.52968344 2025-12-09,11:16:16.000,343,11062431,11445,0,1765278975,13043.759843089989,35.95260686999973,53317.57859328 2025-12-09,11:16:17.000,343,11062461,11445,0,1765278976,13043.719425229989,35.93850861000101,53317.5506448 2025-12-09,11:16:18.000,343,11062457,11445,0,1765278977,13043.705952609998,35.94555774000037,53317.543657680006 2025-12-09,11:16:19.000,343,11062469,11285,0,1765278978,13043.705952609998,35.93145948000165,53317.522696320004 2025-12-09,11:16:20.000,343,11062493,11325,0,1765278979,13043.679007369989,35.896213830004854,53317.64846448 2025-12-09,11:16:21.000,343,11062423,11325,0,1765278980,13043.672271059993,35.92441035000229,53317.641477360005 2025-12-09,11:16:22.000,343,11062483,11405,0,1765278981,13043.665534749998,35.85391905000142,53317.620516 2025-12-09,11:16:23.000,343,11062437,11285,0,1765278982,13043.598171649988,35.88211556999886,53317.641477360005 2025-12-09,11:16:24.000,343,11062473,11365,0,1765278983,13043.591435339993,35.825722530003986,53317.66942584 2025-12-09,11:16:25.000,343,11062469,11325,0,1765278984,13043.584699029998,35.85391905000142,53317.68340008001 2025-12-09,11:16:26.000,343,11062431,11285,0,1765278985,13043.537544860003,35.832771660003345,53317.59955464 2025-12-09,11:16:27.000,343,11062445,11365,0,1765278986,13043.537544860003,35.85391905000142,53317.62750312 2025-12-09,11:16:28.000,343,11062389,11525,0,1765278987,13043.524072239998,35.839820790002705,53317.63449024001 2025-12-09,11:16:39.000,343,11062474,11525,0,1765278998,13043.234410910001,35.734083839997766,53317.60654176 2025-12-09,11:16:40.000,343,11062483,11405,0,1765278999,13043.254619840001,35.67064167000353,53317.662438720006 2025-12-09,11:16:41.000,343,11062450,11285,0,1765279000,13043.227674599992,35.69883819000097,53317.66942584 2025-12-09,11:16:42.000,343,11062423,11445,0,1765279001,13043.234410910001,35.71293644999969,53317.67641296 2025-12-09,11:16:43.000,343,11062430,11405,0,1765279002,13043.140102569996,35.71293644999969,53317.63449024001 2025-12-09,11:16:44.000,343,11062447,11245,0,1765279003,13043.167047809991,35.72703470999841,53317.620516 2025-12-09,11:16:45.000,343,11062425,11405,0,1765279004,13043.11315733,35.76932949000184,53317.67641296 2025-12-09,11:16:46.000,343,11062500,11285,0,1765279005,13043.200729359996,35.75523123000312,53317.641477360005 2025-12-09,11:16:47.000,343,11062458,11405,0,1765279006,13043.207465669992,35.76228036000248,53317.59955464 2025-12-09,11:16:48.000,343,11062527,11365,0,1765279007,13043.207465669992,35.75523123000312,53317.67641296 2025-12-09,11:16:49.000,343,11062469,11605,0,1765279008,13043.200729359996,35.76228036000248,53317.690387200004 2025-12-09,11:16:50.000,343,11062434,11245,0,1765279009,13043.207465669992,35.797526009999274,53317.60654176 2025-12-09,11:16:51.000,343,11062517,11405,0,1765279010,13043.200729359996,35.85391905000142,53317.66942584 2025-12-09,11:16:52.000,343,11062432,11285,0,1765279011,13043.214201980001,35.846869920002064,53317.662438720006 2025-12-09,11:16:53.000,343,11062447,11365,0,1765279012,13043.234410910001,35.832771660003345,53317.68340008001 2025-12-09,11:16:54.000,343,11062391,11485,0,1765279013,13043.254619840001,35.90326296000421,53317.67641296 2025-12-09,11:16:55.000,343,11062388,11325,0,1765279014,13043.220938289996,35.846869920002064,53317.711348560006 2025-12-09,11:16:56.000,343,11062387,11325,0,1765279015,13043.254619840001,35.8750664399995,53317.65545160001 2025-12-09,11:16:57.000,343,11062402,11165,0,1765279016,13043.254619840001,35.896213830004854,53317.690387200004 2025-12-09,11:16:58.000,343,11062417,11525,0,1765279017,13043.247883529992,35.91031209000357,53317.61352888001 2025-12-09,11:16:59.000,343,11062530,11405,0,1765279018,13043.241147219996,35.91031209000357,53317.66942584 2025-12-09,11:17:00.000,343,11062481,11405,0,1765279019,13043.227674599992,35.91031209000357,53317.65545160001 2025-12-09,11:17:01.000,343,11062496,11285,0,1765279020,13043.281565079997,35.9878525200038,53317.69737432 2025-12-09,11:17:02.000,343,11062420,11645,0,1765279021,13043.301774009997,35.91736122000293,53317.74628416 2025-12-09,11:17:03.000,343,11062509,11245,0,1765279022,13043.321982939997,35.99490165000316,53317.74628416 2025-12-09,11:17:04.000,343,11062482,11405,0,1765279023,13043.369137109992,35.973754259997804,53317.71833568 2025-12-09,11:17:05.000,343,11062459,11365,0,1765279024,13043.369137109992,35.9878525200038,53317.760258400005 2025-12-09,11:17:06.000,343,11062424,11285,0,1765279025,13043.335455560002,35.966705129998445,53317.76724552 2025-12-09,11:17:07.000,343,11062510,11525,0,1765279026,13043.369137109992,36.008999910001876,53317.81615536 2025-12-09,11:17:08.000,343,11062486,11325,0,1765279027,13043.382609729997,36.00195078000252,53317.80218112001 2025-12-09,11:17:09.000,343,11062360,11445,0,1765279028,13043.375873420002,36.023098170000594,53317.84410384 2025-12-09,11:17:10.000,343,11062425,11685,0,1765279029,13043.375873420002,36.016049040001235,53317.858078080004 2025-12-09,11:17:11.000,343,11062472,11725,0,1765279030,13043.389346039992,35.99490165000316,53317.76724552 2025-12-09,11:17:12.000,343,11062492,11245,0,1765279031,13043.423027589997,36.016049040001235,53317.83711672 2025-12-09,11:17:13.000,343,11062463,11285,0,1765279032,13043.429763899992,36.016049040001235,53317.89301368 2025-12-09,11:17:14.000,343,11062433,11325,0,1765279033,13043.443236519997,36.04424555999867,53317.92096216001 2025-12-09,11:17:15.000,343,11062459,11325,0,1765279034,13043.423027589997,36.05129468999803,53317.91397504 2025-12-09,11:17:16.000,343,11062477,11565,0,1765279035,13043.497127000002,35.99490165000316,53317.927949280005 2025-12-09,11:17:17.000,343,11062453,11285,0,1765279036,13043.497127000002,36.058343820004666,53317.927949280005 2025-12-09,11:17:18.000,343,11062528,11365,0,1765279037,13043.470181759993,36.072442080003384,53317.858078080004 2025-12-09,11:17:19.000,343,11062531,11285,0,1765279038,13043.524072239998,36.09358947000146,53317.9349364 2025-12-09,11:17:20.000,343,11062401,11365,0,1765279039,13043.517335930002,36.15703164000297,53317.90698792 2025-12-09,11:17:21.000,343,11062435,11325,0,1765279040,13043.537544860003,36.10768773000018,53317.99083336001 2025-12-09,11:17:22.000,343,11062472,11325,0,1765279041,13043.577962719988,36.10768773000018,53317.94192352 2025-12-09,11:17:23.000,343,11062532,11325,0,1765279042,13043.577962719988,36.1217859899989,53317.91397504 2025-12-09,11:17:24.000,343,11062443,11325,0,1765279043,13043.631853199993,36.14293338000425,53317.858078080004 2025-12-09,11:17:25.000,343,11062478,11285,0,1765279044,13043.604907959998,36.14998251000361,53317.94891064001 2025-12-09,11:17:26.000,343,11062556,11445,0,1765279045,13043.658798439988,36.185228160000406,53317.976859120005 2025-12-09,11:17:27.000,343,11062503,11405,0,1765279046,13043.732897849994,36.14293338000425,53317.96288488 2025-12-09,11:17:28.000,343,11062403,11245,0,1765279047,13043.753106779994,36.185228160000406,53317.99083336001 2025-12-09,11:17:29.000,343,11062443,11405,0,1765279048,13043.773315709994,36.192277289999765,53317.997820480006 2025-12-09,11:17:30.000,343,11062521,11325,0,1765279049,13043.800260949989,36.17112990000169,53318.01878184001 2025-12-09,11:17:31.000,343,11062456,11365,0,1765279050,13043.766579399999,36.192277289999765,53318.025768960004 2025-12-09,11:17:32.000,343,11062471,11525,0,1765279051,13043.84067880999,36.22752294000384,53318.01878184001 2025-12-09,11:17:33.000,343,11062486,11285,0,1765279052,13043.833942499994,36.234572070003196,53318.03275608 2025-12-09,11:17:34.000,343,11062471,11525,0,1765279053,13043.894569289994,36.29096510999807,53318.03974320001 2025-12-09,11:17:35.000,343,11062389,11445,0,1765279054,13043.90804191,36.22752294000384,53318.08865304001 2025-12-09,11:17:36.000,343,11062497,11085,0,1765279055,13043.90804191,36.26981771999999,53318.06070456 2025-12-09,11:17:37.000,343,11062454,11445,0,1765279056,13043.96193238999,36.34030902000086,53318.13756288001 2025-12-09,11:17:38.000,343,11062536,11325,0,1765279057,13043.955196079994,36.31211250000342,53318.08865304001 2025-12-09,11:17:39.000,343,11062487,11525,0,1765279058,13043.96193238999,36.30506337000406,53318.13756288001 2025-12-09,11:17:40.000,343,11062469,11285,0,1765279059,13043.98887763,36.26981771999999,53318.13057576 2025-12-09,11:17:41.000,343,11062501,11245,0,1765279060,13043.94845977,36.29096510999807,53318.11660152001 2025-12-09,11:17:42.000,343,11062500,11645,0,1765279061,13043.98887763,36.26981771999999,53318.12358864 2025-12-09,11:17:43.000,343,11062483,11685,0,1765279062,13043.98214131999,36.31211250000342,53318.11660152001 2025-12-09,11:17:44.000,343,11062470,11445,0,1765279063,13044.02929549,36.298014240004704,53318.13057576 2025-12-09,11:17:45.000,343,11062474,11325,0,1765279064,13044.06971335,36.28391597999871,53318.15153712 2025-12-09,11:17:46.000,343,11062480,11405,0,1765279065,13044.04276810999,36.27686684999935,53318.1794856 2025-12-09,11:17:47.000,343,11062495,11405,0,1765279066,13044.04950442,36.3332598900015,53318.15852424001 2025-12-09,11:17:48.000,343,11062441,11325,0,1765279067,13044.02929549,36.34030902000086,53318.18647272001 2025-12-09,11:17:49.000,343,11062431,11445,0,1765279068,13044.00908656,36.34030902000086,53318.1794856 2025-12-09,11:17:50.000,343,11062510,11645,0,1765279069,13044.06297703999,36.36145640999894,53318.13057576 2025-12-09,11:17:51.000,343,11062492,11365,0,1765279070,13044.00235024999,36.3332598900015,53318.18647272001 2025-12-09,11:17:52.000,343,11062527,11365,0,1765279071,13044.00235024999,36.34735815000022,53318.214421200006 2025-12-09,11:17:53.000,343,11062476,11285,0,1765279072,13043.98214131999,36.31211250000342,53318.20044696 2025-12-09,11:17:54.000,343,11062512,11325,0,1765279073,13043.96193238999,36.32621076000214,53318.22140832 2025-12-09,11:17:55.000,343,11062407,11325,0,1765279074,13043.934987149994,36.32621076000214,53318.1794856 2025-12-09,11:17:56.000,343,11062408,11405,0,1765279075,13043.92825084,36.36145640999894,53318.15852424001 2025-12-09,11:17:57.000,343,11062460,11285,0,1765279076,13043.894569289994,36.40375119000237,53318.1794856 2025-12-09,11:17:58.000,343,11062498,11325,0,1765279077,13043.854151429994,36.29096510999807,53318.23538256001 2025-12-09,11:17:59.000,343,11062544,11365,0,1765279078,13043.854151429994,36.27686684999935,53318.20044696 2025-12-09,11:18:00.000,343,11062498,11325,0,1765279079,13043.887832979999,36.26981771999999,53318.20044696 2025-12-09,11:18:01.000,343,11062463,11325,0,1765279080,13043.847415119999,36.298014240004704,53318.193459840004 2025-12-09,11:18:02.000,343,11062445,11445,0,1765279081,13043.854151429994,36.206375549998484,53318.22140832 2025-12-09,11:18:03.000,343,11062453,11365,0,1765279082,13043.874360359994,36.28391597999871,53318.17249848 2025-12-09,11:18:04.000,343,11062440,11005,0,1765279083,13043.827206189999,36.192277289999765,53318.18647272001 2025-12-09,11:18:05.000,343,11062460,12005,0,1765279084,13043.827206189999,36.241621200002555,53318.20044696 2025-12-09,11:18:06.000,343,11062473,11445,0,1765279085,13043.800260949989,36.26276859000063,53318.165511360006 2025-12-09,11:18:07.000,343,11062521,11725,0,1765279086,13043.739634159989,36.206375549998484,53318.18647272001 2025-12-09,11:18:08.000,343,11062507,11605,0,1765279087,13043.705952609998,36.26981771999999,53318.20044696 2025-12-09,11:18:09.000,343,11062471,11245,0,1765279088,13043.685743679998,36.248670330001914,53318.15153712 2025-12-09,11:18:10.000,343,11062518,11365,0,1765279089,13043.665534749998,36.192277289999765,53318.165511360006 2025-12-09,11:18:11.000,343,11062460,11485,0,1765279090,13043.631853199993,36.17112990000169,53318.13057576 2025-12-09,11:18:12.000,343,11062454,11725,0,1765279091,13043.631853199993,36.14998251000361,53318.13756288001 2025-12-09,11:18:13.000,343,11062410,11325,0,1765279092,13043.645325819998,36.16408077000233,53318.13756288001 2025-12-09,11:18:14.000,343,11062496,11245,0,1765279093,13043.638589509988,36.14998251000361,53318.0746788 2025-12-09,11:18:15.000,343,11062415,11645,0,1765279094,13043.591435339993,36.072442080003384,53318.06769168001 2025-12-09,11:18:16.000,343,11062504,11405,0,1765279095,13043.517335930002,36.023098170000594,53318.046730320006 2025-12-09,11:18:17.000,343,11062498,11405,0,1765279096,13043.584699029998,36.023098170000594,53318.06070456 2025-12-09,11:18:18.000,343,11062486,11645,0,1765279097,13043.503863309998,36.016049040001235,53318.0746788 2025-12-09,11:18:19.000,343,11062475,11325,0,1765279098,13043.551017479993,36.016049040001235,53318.05371744 2025-12-09,11:18:20.000,343,11062511,11285,0,1765279099,13043.517335930002,35.966705129998445,53318.01878184001 2025-12-09,11:18:21.000,343,11062492,11285,0,1765279100,13043.470181759993,35.93145948000165,53318.0048076 2025-12-09,11:18:22.000,343,11062525,11365,0,1765279101,13043.470181759993,35.95260686999973,53318.01179472 2025-12-09,11:18:23.000,343,11062557,11445,0,1765279102,13043.449972829992,35.91031209000357,53318.03974320001 2025-12-09,11:18:24.000,343,11062428,11565,0,1765279103,13043.423027589997,35.93850861000101,53318.0048076 2025-12-09,11:18:25.000,343,11062469,11565,0,1765279104,13043.456709140002,35.832771660003345,53317.94192352 2025-12-09,11:18:26.000,343,11062487,11365,0,1765279105,13043.409554969992,35.832771660003345,53317.99083336001 2025-12-09,11:18:27.000,343,11062498,11325,0,1765279106,13043.382609729997,35.80457513999863,53317.94891064001 2025-12-09,11:18:28.000,343,11062485,11325,0,1765279107,13043.342191869997,35.81867340000463,53318.01179472 2025-12-09,11:18:29.000,343,11062404,11805,0,1765279108,13043.321982939997,35.75523123000312,53317.91397504 2025-12-09,11:18:30.000,343,11062468,11245,0,1765279109,13043.375873420002,35.7411329700044,53317.96288488 2025-12-09,11:18:31.000,343,11062467,11365,0,1765279110,13043.301774009997,35.70588732000033,53317.88602656 2025-12-09,11:18:32.000,343,11062350,11325,0,1765279111,13043.315246630002,35.71998557999905,53317.84410384 2025-12-09,11:18:33.000,343,11062469,11205,0,1765279112,13043.268092459992,35.70588732000033,53317.87205232001 2025-12-09,11:18:34.000,343,11062430,11405,0,1765279113,13043.295037700002,35.69178906000161,53317.75327128001 2025-12-09,11:18:35.000,343,11062471,11445,0,1765279114,13043.241147219996,35.63539601999946,53317.8650652 2025-12-09,11:18:36.000,343,11062436,11405,0,1765279115,13043.247883529992,35.656543410004815,53317.82314248001 2025-12-09,11:18:37.000,343,11062490,11285,0,1765279116,13043.180520429996,35.64244514999882,53317.75327128001 2025-12-09,11:18:38.000,343,11062382,11325,0,1765279117,13043.160311499996,35.64244514999882,53317.85109096001 2025-12-09,11:18:39.000,343,11062462,11285,0,1765279118,13043.173784120001,35.63539601999946,53317.858078080004 2025-12-09,11:18:40.000,343,11062516,11325,0,1765279119,13043.126629949991,35.62129776000074,53317.85109096001 2025-12-09,11:18:41.000,343,11062460,11245,0,1765279120,13043.106421019991,35.63539601999946,53317.78121976001 2025-12-09,11:18:42.000,343,11062470,11405,0,1765279121,13043.126629949991,35.63539601999946,53317.76724552 2025-12-09,11:18:43.000,343,11062456,11445,0,1765279122,13043.146838879991,35.67769080000289,53317.80218112001 2025-12-09,11:18:44.000,343,11062478,11445,0,1765279123,13043.05253054,35.69883819000097,53317.795194 2025-12-09,11:18:45.000,343,11062434,11365,0,1765279124,13043.05253054,35.71293644999969,53317.76724552 2025-12-09,11:18:46.000,343,11062436,11445,0,1765279125,13043.0929484,35.72703470999841,53317.77423264 2025-12-09,11:18:47.000,343,11062463,11685,0,1765279126,13043.05253054,35.70588732000033,53317.711348560006 2025-12-09,11:18:48.000,343,11062378,11445,0,1765279127,13042.998640059996,35.75523123000312,53317.74628416 2025-12-09,11:18:49.000,343,11062488,11365,0,1765279128,13043.039057919996,35.72703470999841,53317.76724552 2025-12-09,11:18:50.000,343,11062409,11405,0,1765279129,13043.05253054,35.75523123000312,53317.69737432 2025-12-09,11:18:51.000,343,11062464,11445,0,1765279130,13043.079475779996,35.72703470999841,53317.68340008001 2025-12-09,11:18:52.000,343,11062492,11365,0,1765279131,13043.066003159991,35.74818210000376,53317.71833568 2025-12-09,11:18:53.000,343,11062455,11325,0,1765279132,13043.05253054,35.7411329700044,53317.73230992001 2025-12-09,11:18:54.000,343,11062402,11325,0,1765279133,13043.066003159991,35.80457513999863,53317.77423264 2025-12-09,11:18:55.000,343,11062410,11245,0,1765279134,13043.018848989996,35.81867340000463,53317.71833568 2025-12-09,11:18:56.000,343,11062402,11325,0,1765279135,13043.03232161,35.776378620001196,53317.7253228 2025-12-09,11:18:57.000,343,11062471,11325,0,1765279136,13042.998640059996,35.790476879999915,53317.80218112001 2025-12-09,11:18:58.000,343,11062476,11725,0,1765279137,13043.059266849996,35.85391905000142,53317.75327128001 2025-12-09,11:18:59.000,343,11062462,11445,0,1765279138,13043.146838879991,35.91031209000357,53317.73230992001 2025-12-09,11:19:00.000,343,11062441,11285,0,1765279139,13043.140102569996,35.93145948000165,53317.71833568 2025-12-09,11:19:01.000,343,11062432,11525,0,1765279140,13043.167047809991,35.91736122000293,53317.75327128001 2025-12-09,11:19:02.000,343,11062409,11325,0,1765279141,13043.160311499996,36.023098170000594,53317.78121976001 2025-12-09,11:19:03.000,343,11062372,11525,0,1765279142,13043.193993050001,36.03014729999995,53317.78820688 2025-12-09,11:19:04.000,343,11062419,11325,0,1765279143,13043.220938289996,36.072442080003384,53317.74628416 2025-12-09,11:19:05.000,343,11062489,11325,0,1765279144,13043.268092459992,36.03014729999995,53317.76724552 2025-12-09,11:19:06.000,343,11062466,11285,0,1765279145,13043.308510319992,36.065392950004025,53317.82314248001 2025-12-09,11:19:07.000,343,11062527,11445,0,1765279146,13043.396082350002,36.10768773000018,53317.82314248001 2025-12-09,11:19:08.000,343,11062462,11285,0,1765279147,13043.362400799997,36.17112990000169,53317.81615536 2025-12-09,11:19:09.000,343,11062447,11165,0,1765279148,13043.382609729997,36.192277289999765,53317.81615536 2025-12-09,11:19:10.000,343,11062452,11365,0,1765279149,13043.490390689993,36.185228160000406,53317.82314248001 2025-12-09,11:19:11.000,343,11062426,11445,0,1765279150,13043.449972829992,36.22752294000384,53317.8650652 2025-12-09,11:19:12.000,343,11062404,11245,0,1765279151,13043.524072239998,36.29096510999807,53317.89301368 2025-12-09,11:19:13.000,343,11062446,11325,0,1765279152,13043.598171649988,36.26276859000063,53317.90698792 2025-12-09,11:19:14.000,343,11062495,11565,0,1765279153,13043.658798439988,36.31211250000342,53317.927949280005 2025-12-09,11:19:15.000,343,11062464,11405,0,1765279154,13043.719425229989,36.36145640999894,53317.95589776 2025-12-09,11:19:16.000,343,11062445,11285,0,1765279155,13043.780052019989,36.41080032000173,53318.0048076 2025-12-09,11:19:17.000,343,11062324,11445,0,1765279156,13043.813733569994,36.431947709999804,53317.98384624 2025-12-09,11:19:18.000,343,11062437,11645,0,1765279157,13043.874360359994,36.474242490003235,53318.01878184001 2025-12-09,11:19:19.000,343,11062358,11405,0,1765279158,13043.92151452999,36.52358639999875,53318.0746788 2025-12-09,11:19:20.000,343,11062413,11365,0,1765279159,13043.995613939995,36.481291620002594,53318.095640160005 2025-12-09,11:19:21.000,343,11062431,11165,0,1765279160,13044.06971335,36.50243901000067,53318.0746788 2025-12-09,11:19:22.000,343,11062439,11525,0,1765279161,13044.08318596999,36.55883205000282,53318.144550000005 2025-12-09,11:19:23.000,343,11062368,11525,0,1765279162,13044.13034014,36.51653726999939,53318.17249848 2025-12-09,11:19:24.000,343,11062474,11325,0,1765279163,13044.15054907,36.51653726999939,53318.17249848 2025-12-09,11:19:25.000,343,11062482,11725,0,1765279164,13044.197703239995,36.5799794400009,53318.24236968 2025-12-09,11:19:26.000,343,11062525,11365,0,1765279165,13044.285275269991,36.594077699999616,53318.22140832 2025-12-09,11:19:27.000,343,11062418,11565,0,1765279166,13044.33242944,36.608175959998334,53318.25634392001 2025-12-09,11:19:28.000,343,11062356,11525,0,1765279167,13044.413265160001,36.58702857000026,53318.30525376001 2025-12-09,11:19:29.000,343,11062430,11725,0,1765279168,13044.453683020001,36.61522508999769,53318.29826664 2025-12-09,11:19:30.000,343,11062436,11605,0,1765279169,13044.514309810002,36.601126829998975,53318.34717648 2025-12-09,11:19:31.000,343,11062438,11525,0,1765279170,13044.547991359992,36.643421610002406,53318.382112080006 2025-12-09,11:19:32.000,343,11062446,11325,0,1765279171,13044.568200289992,36.62932335000369,53318.44499616 2025-12-09,11:19:33.000,343,11062462,11285,0,1765279172,13044.689453869993,36.63637248000305,53318.479931760005 2025-12-09,11:19:34.000,343,11062442,11445,0,1765279173,13044.716399110002,36.608175959998334,53318.4589704 2025-12-09,11:19:35.000,343,11062491,11325,0,1765279174,13044.770289589993,36.57293031000154,53318.41006056 2025-12-09,11:19:36.000,343,11062408,11485,0,1765279175,13044.736608040002,36.55178292000346,53318.48691888 2025-12-09,11:19:37.000,343,11062444,11405,0,1765279176,13044.817443759988,36.55178292000346,53318.48691888 2025-12-09,11:19:38.000,343,11062456,11445,0,1765279177,13044.857861619988,36.56588118000218,53318.47294464001 2025-12-09,11:19:39.000,343,11062494,11445,0,1765279178,13044.918488409989,36.5447337900041,53318.48691888 2025-12-09,11:19:40.000,343,11062436,11365,0,1765279179,13044.925224719998,36.481291620002594,53318.41006056 2025-12-09,11:19:41.000,343,11062486,11405,0,1765279180,13044.844388999998,36.48834075000195,53318.53582872 2025-12-09,11:19:42.000,343,11062461,11325,0,1765279181,13044.891543169993,36.50948814000003,53318.598712800005 2025-12-09,11:19:43.000,343,11062422,11325,0,1765279182,13044.891543169993,36.49538988000131,53318.57076432001 2025-12-09,11:19:44.000,343,11062435,11325,0,1765279183,13044.864597929998,36.417849450001086,53318.59172568001 2025-12-09,11:19:45.000,343,11062471,11365,0,1765279184,13044.891543169993,36.431947709999804,53318.598712800005 2025-12-09,11:19:46.000,343,11062425,11405,0,1765279185,13044.911752099993,36.417849450001086,53318.55679008 2025-12-09,11:19:47.000,343,11062440,11325,0,1765279186,13044.911752099993,36.417849450001086,53318.59172568001 2025-12-09,11:19:48.000,343,11062440,11325,0,1765279187,13044.857861619988,36.39670206000301,53318.6336484 2025-12-09,11:19:49.000,343,11062403,11445,0,1765279188,13044.851125309993,36.38260380000429,53318.57775144 2025-12-09,11:19:50.000,343,11062351,11445,0,1765279189,13044.790498519993,36.38965293000365,53318.59172568001 2025-12-09,11:19:51.000,343,11062431,11525,0,1765279190,13044.783762209998,36.27686684999935,53318.64063552001 2025-12-09,11:19:52.000,343,11062489,11325,0,1765279191,13044.777025900003,36.298014240004704,53318.57775144 2025-12-09,11:19:53.000,343,11062388,11245,0,1765279192,13044.750080659993,36.27686684999935,53318.6336484 2025-12-09,11:19:54.000,343,11062482,11405,0,1765279193,13044.770289589993,36.21342467999784,53318.6336484 2025-12-09,11:19:55.000,343,11062442,11525,0,1765279194,13044.743344349998,36.192277289999765,53318.67557112 2025-12-09,11:19:56.000,343,11062384,11525,0,1765279195,13044.669244939992,36.11473685999954,53318.61268704 2025-12-09,11:19:57.000,343,11062550,11245,0,1765279196,13044.615354460002,36.17112990000169,53318.647622640005 2025-12-09,11:19:58.000,343,11062438,11365,0,1765279197,13044.574936600002,36.11473685999954,53318.549802960006 2025-12-09,11:19:59.000,343,11062452,11365,0,1765279198,13044.487364569992,36.1217859899989,53318.55679008 2025-12-09,11:20:00.000,343,11062431,11325,0,1765279199,13044.453683020001,36.11473685999954,53318.58473856 2025-12-09,11:20:01.000,343,11062435,11645,0,1765279200,13044.433474090001,36.11473685999954,53318.549802960006 2025-12-09,11:20:02.000,343,11062397,11405,0,1765279201,13044.386319919991,36.072442080003384,53318.59172568001 2025-12-09,11:20:03.000,343,11062402,11365,0,1765279202,13044.33242944,36.07949121000274,53318.53582872 2025-12-09,11:20:04.000,343,11062446,11165,0,1765279203,13044.345902059991,36.065392950004025,53318.51486736 2025-12-09,11:20:05.000,343,11062466,11205,0,1765279204,13044.238121099996,36.058343820004666,53318.51486736 2025-12-09,11:20:06.000,343,11062531,11325,0,1765279205,13044.157285379995,36.04424555999867,53318.52185448001 2025-12-09,11:20:07.000,343,11062368,11405,0,1765279206,13044.170758,36.05129468999803,53318.54281584001 2025-12-09,11:20:08.000,343,11062383,11325,0,1765279207,13044.06971335,36.09358947000146,53318.53582872 2025-12-09,11:20:09.000,343,11062359,11245,0,1765279208,13044.076449659995,36.072442080003384,53318.431021920005 2025-12-09,11:20:10.000,343,11062403,11325,0,1765279209,13044.036031799995,35.99490165000316,53318.35416360001 2025-12-09,11:20:11.000,343,11062414,11485,0,1765279210,13043.96193238999,36.008999910001876,53318.42403480001 2025-12-09,11:20:12.000,343,11062480,11365,0,1765279211,13043.887832979999,36.065392950004025,53318.34717648 2025-12-09,11:20:13.000,343,11062425,11365,0,1765279212,13043.88109666999,36.072442080003384,53318.333202240006 2025-12-09,11:20:14.000,343,11062406,11325,0,1765279213,13043.88109666999,36.0865403400021,53318.319228 2025-12-09,11:20:15.000,343,11062428,11325,0,1765279214,13043.86088773999,36.10768773000018,53318.28429240001 2025-12-09,11:20:16.000,343,11062400,11165,0,1765279215,13043.827206189999,36.058343820004666,53318.23538256001 2025-12-09,11:20:17.000,343,11062425,11725,0,1765279216,13043.759843089989,36.07949121000274,53318.193459840004 2025-12-09,11:20:18.000,343,11062415,11445,0,1765279217,13043.726161539998,36.065392950004025,53318.214421200006 2025-12-09,11:20:19.000,343,11062353,11685,0,1765279218,13043.705952609998,36.10063860000082,53318.18647272001 2025-12-09,11:20:20.000,343,11062428,11525,0,1765279219,13043.679007369989,36.09358947000146,53318.18647272001 2025-12-09,11:20:21.000,343,11062412,11405,0,1765279220,13043.652062129993,36.13588425000489,53318.15153712 2025-12-09,11:20:22.000,343,11062380,11485,0,1765279221,13043.625116889998,36.14293338000425,53318.1096144 2025-12-09,11:20:23.000,343,11062380,11525,0,1765279222,13043.591435339993,36.11473685999954,53318.06070456 2025-12-09,11:20:24.000,343,11062486,11245,0,1765279223,13043.645325819998,36.16408077000233,53318.05371744 2025-12-09,11:20:25.000,343,11062499,11285,0,1765279224,13043.672271059993,36.192277289999765,53318.01878184001 2025-12-09,11:20:26.000,343,11062500,11445,0,1765279225,13043.658798439988,36.17817903000105,53318.01179472 2025-12-09,11:20:27.000,343,11062444,11325,0,1765279226,13043.631853199993,36.17112990000169,53318.03275608 2025-12-09,11:20:28.000,343,11062400,11485,0,1765279227,13043.625116889998,36.16408077000233,53317.9349364 2025-12-09,11:20:29.000,343,11062426,11565,0,1765279228,13043.611644269993,36.199326419999124,53318.01878184001 2025-12-09,11:20:30.000,343,11062476,11405,0,1765279229,13043.652062129993,36.199326419999124,53317.92096216001 2025-12-09,11:20:31.000,343,11062416,11245,0,1765279230,13043.631853199993,36.21342467999784,53317.879039440006 2025-12-09,11:20:32.000,343,11062453,11485,0,1765279231,13043.665534749998,36.248670330001914,53317.89301368 2025-12-09,11:20:33.000,343,11062434,11365,0,1765279232,13043.652062129993,36.241621200002555,53317.94192352 2025-12-09,11:20:34.000,343,11062449,11485,0,1765279233,13043.652062129993,36.22752294000384,53317.88602656 2025-12-09,11:20:35.000,343,11062464,11405,0,1765279234,13043.726161539998,36.30506337000406,53317.8650652 2025-12-09,11:20:36.000,343,11062404,11325,0,1765279235,13043.726161539998,36.30506337000406,53317.90698792 2025-12-09,11:20:37.000,343,11062438,11525,0,1765279236,13043.759843089989,36.30506337000406,53317.83711672 2025-12-09,11:20:38.000,343,11062434,11325,0,1765279237,13043.746370469999,36.34735815000022,53317.90698792 2025-12-09,11:20:39.000,343,11062439,11325,0,1765279238,13043.82046987999,36.34735815000022,53317.91397504 2025-12-09,11:20:40.000,343,11062465,11405,0,1765279239,13043.827206189999,36.36145640999894,53317.88602656 2025-12-09,11:20:41.000,343,11062466,11525,0,1765279240,13043.914778219994,36.417849450001086,53317.83711672 2025-12-09,11:20:42.000,343,11062367,11325,0,1765279241,13043.955196079994,36.38965293000365,53317.80218112001 2025-12-09,11:20:43.000,343,11062400,11565,0,1765279242,13043.995613939995,36.44604596999852,53317.830129600006 2025-12-09,11:20:44.000,343,11062437,11445,0,1765279243,13043.98887763,36.431947709999804,53317.85109096001 2025-12-09,11:20:45.000,343,11062506,11325,0,1765279244,13044.04276810999,36.48834075000195,53317.809168240005 2025-12-09,11:20:46.000,343,11062510,11365,0,1765279245,13044.02929549,36.460144230004516,53317.858078080004 2025-12-09,11:20:47.000,343,11062431,11445,0,1765279246,13044.036031799995,36.49538988000131,53317.830129600006 2025-12-09,11:20:48.000,343,11062373,11325,0,1765279247,13044.02929549,36.50243901000067,53317.80218112001 2025-12-09,11:20:49.000,343,11062459,11365,0,1765279248,13044.06971335,36.5447337900041,53317.87205232001 2025-12-09,11:20:50.000,343,11062362,11485,0,1765279249,13044.02255917999,36.53768466000474,53317.8650652 2025-12-09,11:20:51.000,343,11062408,11405,0,1765279250,13044.04276810999,36.57293031000154,53317.83711672 2025-12-09,11:20:52.000,343,11062451,11445,0,1765279251,13044.036031799995,36.53063552999811,53317.858078080004 2025-12-09,11:20:53.000,343,11062381,11485,0,1765279252,13044.015822869995,36.601126829998975,53317.830129600006 2025-12-09,11:20:54.000,343,11062432,11405,0,1765279253,13044.02929549,36.62227422000433,53317.809168240005 2025-12-09,11:20:55.000,343,11062401,11405,0,1765279254,13044.04276810999,36.62932335000369,53317.8650652 2025-12-09,11:20:56.000,343,11062327,11325,0,1765279255,13044.056240729995,36.650470740001765,53317.85109096001 2025-12-09,11:20:57.000,343,11062367,11285,0,1765279256,13044.02929549,36.62932335000369,53317.879039440006 2025-12-09,11:20:58.000,343,11062381,11405,0,1765279257,13044.00235024999,36.657519870001124,53317.83711672 2025-12-09,11:20:59.000,343,11062415,11325,0,1765279258,13044.00908656,36.594077699999616,53317.8650652 2025-12-09,11:21:00.000,343,11062386,11325,0,1765279259,13044.02929549,36.61522508999769,53317.90698792 2025-12-09,11:21:01.000,343,11062419,11485,0,1765279260,13044.02929549,36.63637248000305,53317.927949280005 2025-12-09,11:21:02.000,343,11062352,11565,0,1765279261,13044.02929549,36.67161812999984,53317.809168240005 2025-12-09,11:21:03.000,343,11062366,11445,0,1765279262,13044.056240729995,36.62227422000433,53317.927949280005 2025-12-09,11:21:04.000,343,11062404,11405,0,1765279263,13044.04950442,36.67161812999984,53317.976859120005 2025-12-09,11:21:05.000,343,11062350,11365,0,1765279264,13044.06971335,36.62932335000369,53317.927949280005 2025-12-09,11:21:06.000,343,11062348,11605,0,1765279265,13044.00235024999,36.62932335000369,53317.96288488 2025-12-09,11:21:07.000,343,11062370,11365,0,1765279266,13044.076449659995,36.6786672599992,53317.94192352 2025-12-09,11:21:08.000,343,11062392,11365,0,1765279267,13044.00235024999,36.62932335000369,53317.95589776 2025-12-09,11:21:09.000,343,11062332,11165,0,1765279268,13044.036031799995,36.61522508999769,53317.95589776 2025-12-09,11:21:10.000,343,11062470,11405,0,1765279269,13044.056240729995,36.62227422000433,53317.91397504 2025-12-09,11:21:11.000,343,11062371,11565,0,1765279270,13044.00908656,36.63637248000305,53317.927949280005 2025-12-09,11:21:12.000,343,11062347,11725,0,1765279271,13044.06971335,36.643421610002406,53317.95589776 2025-12-09,11:21:13.000,343,11062318,11285,0,1765279272,13044.04950442,36.6786672599992,53317.976859120005 2025-12-09,11:21:14.000,343,11062501,11565,0,1765279273,13043.98887763,36.72801117000199,53318.025768960004 2025-12-09,11:21:15.000,343,11062456,11445,0,1765279274,13043.995613939995,36.657519870001124,53317.94192352 2025-12-09,11:21:16.000,343,11062471,11205,0,1765279275,13044.015822869995,36.699814650004555,53317.976859120005 2025-12-09,11:21:17.000,343,11062446,11325,0,1765279276,13044.015822869995,36.66456900000048,53318.01878184001 2025-12-09,11:21:18.000,343,11062440,11365,0,1765279277,13044.02929549,36.643421610002406,53318.0048076 2025-12-09,11:21:19.000,343,11062424,11565,0,1765279278,13044.02255917999,36.74210943000071,53317.9349364 2025-12-09,11:21:20.000,343,11062393,11205,0,1765279279,13044.00908656,36.73506030000135,53317.997820480006 2025-12-09,11:21:21.000,343,11062482,11365,0,1765279280,13043.98214131999,36.74210943000071,53317.94192352 2025-12-09,11:21:22.000,343,11062457,11485,0,1765279281,13043.98214131999,36.74210943000071,53317.95589776 2025-12-09,11:21:23.000,343,11062492,11405,0,1765279282,13044.06297703999,36.72096204000263,53318.0048076 2025-12-09,11:21:24.000,343,11062467,11365,0,1765279283,13044.056240729995,36.71391291000327,53318.03974320001 2025-12-09,11:21:25.000,343,11062428,11565,0,1765279284,13044.10339489999,36.74915856000007,53317.99083336001 2025-12-09,11:21:26.000,343,11062422,11525,0,1765279285,13044.076449659995,36.7914533400035,53318.025768960004 2025-12-09,11:21:27.000,343,11062439,11805,0,1765279286,13044.13034014,36.79850247000286,53318.06070456 2025-12-09,11:21:28.000,343,11062492,11325,0,1765279287,13044.08318596999,36.80555160000222,53318.08166592 2025-12-09,11:21:29.000,343,11062480,11325,0,1765279288,13044.116867519995,36.79850247000286,53317.98384624 2025-12-09,11:21:30.000,343,11062465,11525,0,1765279289,13044.137076449995,36.77735508000478,53318.06070456 2025-12-09,11:21:31.000,343,11062439,11685,0,1765279290,13044.18423061999,36.84784637999837,53318.03974320001 2025-12-09,11:21:32.000,343,11062508,11525,0,1765279291,13044.157285379995,36.74210943000071,53318.0746788 2025-12-09,11:21:33.000,343,11062475,11245,0,1765279292,13044.22464847999,36.85489550999773,53318.03275608 2025-12-09,11:21:34.000,343,11062445,11165,0,1765279293,13044.21117586,36.78440421000414,53318.0746788 2025-12-09,11:21:35.000,343,11062450,11365,0,1765279294,13044.258330029996,36.76325681999879,53317.98384624 2025-12-09,11:21:36.000,343,11062396,11165,0,1765279295,13044.278538959996,36.819649860000936,53318.06070456 2025-12-09,11:21:37.000,343,11062435,11245,0,1765279296,13044.298747889996,36.826698990000295,53318.046730320006 2025-12-09,11:21:38.000,343,11062527,11405,0,1765279297,13044.352638370001,36.85489550999773,53318.08166592 2025-12-09,11:21:39.000,343,11062511,11365,0,1765279298,13044.339165749996,36.81260073000158,53318.144550000005 2025-12-09,11:21:40.000,343,11062466,11325,0,1765279299,13044.352638370001,36.78440421000414,53318.15153712 2025-12-09,11:21:41.000,343,11062500,11325,0,1765279300,13044.345902059991,36.79850247000286,53318.08166592 2025-12-09,11:21:42.000,343,11062477,11525,0,1765279301,13044.379583609996,36.81260073000158,53318.03974320001 2025-12-09,11:21:43.000,343,11062425,11325,0,1765279302,13044.413265160001,36.826698990000295,53318.10262728 2025-12-09,11:21:44.000,343,11062544,11285,0,1765279303,13044.420001469996,36.80555160000222,53318.11660152001 2025-12-09,11:21:45.000,343,11062443,11565,0,1765279304,13044.446946709992,36.84784637999837,53318.17249848 2025-12-09,11:21:46.000,343,11062465,11085,0,1765279305,13044.433474090001,36.868993770003726,53318.095640160005 2025-12-09,11:21:47.000,343,11062429,11405,0,1765279306,13044.460419329997,36.876042900003085,53318.144550000005 2025-12-09,11:21:48.000,343,11062530,11525,0,1765279307,13044.473891950001,36.91128854999988,53318.20044696 2025-12-09,11:21:49.000,343,11062530,11325,0,1765279308,13044.467155639992,36.85489550999773,53318.17249848 2025-12-09,11:21:50.000,343,11062472,11245,0,1765279309,13044.514309810002,36.96063246000267,53318.214421200006 2025-12-09,11:21:51.000,343,11062474,11205,0,1765279310,13044.487364569992,36.91128854999988,53318.20044696 2025-12-09,11:21:52.000,343,11062511,11765,0,1765279311,13044.568200289992,36.91128854999988,53318.27031816 2025-12-09,11:21:53.000,343,11062455,11405,0,1765279312,13044.521046119997,36.95358333000331,53318.312240880005 2025-12-09,11:21:54.000,343,11062516,11005,0,1765279313,13044.534518740002,36.883092030002445,53318.23538256001 2025-12-09,11:21:55.000,343,11062431,11365,0,1765279314,13044.568200289992,36.93243593999796,53318.27031816 2025-12-09,11:21:56.000,343,11062461,11445,0,1765279315,13044.595145530002,36.89719029000116,53318.27730528 2025-12-09,11:21:57.000,343,11062403,11365,0,1765279316,13044.649036009992,36.91833767999924,53318.18647272001 2025-12-09,11:21:58.000,343,11062424,11445,0,1765279317,13044.669244939992,36.84784637999837,53318.319228 2025-12-09,11:21:59.000,343,11062496,11165,0,1765279318,13044.709662799993,36.93243593999796,53318.29826664 2025-12-09,11:22:00.000,343,11062377,11285,0,1765279319,13044.716399110002,36.883092030002445,53318.333202240006 2025-12-09,11:22:01.000,343,11062488,11325,0,1765279320,13044.756816970003,36.91128854999988,53318.29127952 2025-12-09,11:22:02.000,343,11062475,11405,0,1765279321,13044.797234829988,36.868993770003726,53318.312240880005 2025-12-09,11:22:03.000,343,11062514,11405,0,1765279322,13044.810707449993,36.9253868099986,53318.36813784 2025-12-09,11:22:04.000,343,11062503,11405,0,1765279323,13044.864597929998,36.90423942000052,53318.382112080006 2025-12-09,11:22:05.000,343,11062431,11405,0,1765279324,13044.864597929998,36.89719029000116,53318.41006056 2025-12-09,11:22:06.000,343,11062469,11605,0,1765279325,13044.931961029994,36.868993770003726,53318.3890992 2025-12-09,11:22:07.000,343,11062432,11445,0,1765279326,13044.958906269989,36.868993770003726,53318.40307344001 2025-12-09,11:22:08.000,343,11062467,11405,0,1765279327,13045.006060439999,36.85489550999773,53318.39608632 2025-12-09,11:22:09.000,343,11062489,11365,0,1765279328,13045.03974198999,36.91833767999924,53318.4589704 2025-12-09,11:22:10.000,343,11062462,11285,0,1765279329,13045.046478299999,36.85489550999773,53318.43800904 2025-12-09,11:22:11.000,343,11062463,11565,0,1765279330,13045.073423539994,36.91128854999988,53318.46595752 2025-12-09,11:22:12.000,343,11062466,11485,0,1765279331,13045.10710509,36.95358333000331,53318.44499616 2025-12-09,11:22:13.000,343,11062368,11365,0,1765279332,13045.10036877999,36.91128854999988,53318.47294464001 2025-12-09,11:22:14.000,343,11062476,11485,0,1765279333,13045.12731402,36.84784637999837,53318.66159688001 2025-12-09,11:22:15.000,343,11062473,11365,0,1765279334,13045.134050329994,36.86194464000437,53318.54281584001 2025-12-09,11:22:16.000,343,11062557,11685,0,1765279335,13045.12731402,36.840797249999014,53318.57076432001 2025-12-09,11:22:17.000,343,11062435,11445,0,1765279336,13045.18794081,36.84784637999837,53318.647622640005 2025-12-09,11:22:18.000,343,11062487,11285,0,1765279337,13045.134050329994,36.85489550999773,53318.598712800005 2025-12-09,11:22:19.000,343,11062494,11325,0,1765279338,13045.18120449999,36.85489550999773,53318.61268704 2025-12-09,11:22:20.000,343,11062471,11285,0,1765279339,13045.20814974,36.84784637999837,53318.60569992 2025-12-09,11:22:21.000,343,11062429,11525,0,1765279340,13045.18120449999,36.826698990000295,53318.6336484 2025-12-09,11:22:22.000,343,11062513,11485,0,1765279341,13045.16099556999,36.81260073000158,53318.66159688001 2025-12-09,11:22:23.000,343,11062424,11325,0,1765279342,13045.235094979995,36.78440421000414,53318.68255824 2025-12-09,11:22:24.000,343,11062421,11325,0,1765279343,13045.2485676,36.76325681999879,53318.68255824 2025-12-09,11:22:25.000,343,11062487,11325,0,1765279344,13045.235094979995,36.7914533400035,53318.68954536001 2025-12-09,11:22:26.000,343,11062541,11485,0,1765279345,13045.214886049995,36.77735508000478,53318.73146808 2025-12-09,11:22:27.000,343,11062511,11285,0,1765279346,13045.2485676,36.69276551999792,53318.71050672001 2025-12-09,11:22:28.000,343,11062435,11445,0,1765279347,13045.2485676,36.699814650004555,53318.74544232 2025-12-09,11:22:29.000,343,11062450,11685,0,1765279348,13045.26204021999,36.699814650004555,53318.74544232 2025-12-09,11:22:30.000,343,11062434,11525,0,1765279349,13045.214886049995,36.6786672599992,53318.73146808 2025-12-09,11:22:31.000,343,11062491,11405,0,1765279350,13045.235094979995,36.62932335000369,53318.717493840006 2025-12-09,11:22:32.000,343,11062439,11565,0,1765279351,13045.20141342999,36.650470740001765,53318.75941656001 2025-12-09,11:22:33.000,343,11062458,11485,0,1765279352,13045.22835867,36.650470740001765,53318.75941656001 2025-12-09,11:22:34.000,343,11062478,11525,0,1765279353,13045.22162235999,36.5799794400009,53318.78736504001 2025-12-09,11:22:35.000,343,11062515,11365,0,1765279354,13045.14752295,36.5799794400009,53318.75941656001 2025-12-09,11:22:36.000,343,11062458,11165,0,1765279355,13045.16773188,36.53768466000474,53318.80832640001 2025-12-09,11:22:37.000,343,11062458,11365,0,1765279356,13045.134050329994,36.53768466000474,53318.75941656001 2025-12-09,11:22:38.000,343,11062445,11445,0,1765279357,13045.08015984999,36.52358639999875,53318.72448096 2025-12-09,11:22:39.000,343,11062462,11445,0,1765279358,13045.03974198999,36.48834075000195,53318.73146808 2025-12-09,11:22:40.000,343,11062516,11365,0,1765279359,13045.006060439999,36.39670206000301,53318.75941656001 2025-12-09,11:22:41.000,343,11062448,11325,0,1765279360,13044.999324129989,36.41080032000173,53318.73845520001 2025-12-09,11:22:42.000,343,11062454,11325,0,1765279361,13044.938697339989,36.38965293000365,53318.74544232 2025-12-09,11:22:43.000,343,11062417,11565,0,1765279362,13044.905015789998,36.424898580000445,53318.79435216 2025-12-09,11:22:44.000,343,11062454,11645,0,1765279363,13044.891543169993,36.38965293000365,53318.71050672001 2025-12-09,11:22:45.000,343,11062430,11205,0,1765279364,13044.884806859998,36.36145640999894,53318.73845520001 2025-12-09,11:22:46.000,343,11062445,11485,0,1765279365,13044.884806859998,36.375554669997655,53318.73146808 2025-12-09,11:22:47.000,343,11062464,11365,0,1765279366,13044.864597929998,36.32621076000214,53318.74544232 2025-12-09,11:22:48.000,343,11062426,11565,0,1765279367,13044.844388999998,36.32621076000214,53318.72448096 2025-12-09,11:22:49.000,343,11062449,11165,0,1765279368,13044.837652689988,36.241621200002555,53318.696532480004 2025-12-09,11:22:50.000,343,11062506,11525,0,1765279369,13044.871334239993,36.21342467999784,53318.696532480004 2025-12-09,11:22:51.000,343,11062474,11165,0,1765279370,13044.824180069998,36.14998251000361,53318.64063552001 2025-12-09,11:22:52.000,343,11062402,11365,0,1765279371,13044.810707449993,36.17112990000169,53318.61268704 2025-12-09,11:22:53.000,343,11062380,11245,0,1765279372,13044.777025900003,36.11473685999954,53318.60569992 2025-12-09,11:22:54.000,343,11062436,11365,0,1765279373,13044.770289589993,36.04424555999867,53318.528841600004 2025-12-09,11:22:55.000,343,11062399,11605,0,1765279374,13044.756816970003,36.03014729999995,53318.479931760005 2025-12-09,11:22:56.000,343,11062433,11245,0,1765279375,13044.777025900003,36.023098170000594,53318.57775144 2025-12-09,11:22:57.000,343,11062425,11445,0,1765279376,13044.756816970003,36.03719642999931,53318.50788024 2025-12-09,11:22:58.000,343,11062420,11325,0,1765279377,13044.729871729993,36.05129468999803,53318.49390600001 2025-12-09,11:22:59.000,343,11062350,11165,0,1765279378,13044.696190180002,36.04424555999867,53318.431021920005 2025-12-09,11:23:00.000,343,11062430,11285,0,1765279379,13044.696190180002,36.00195078000252,53318.43800904 2025-12-09,11:23:01.000,343,11062380,11845,0,1765279380,13044.669244939992,35.90326296000421,53318.47294464001 2025-12-09,11:23:02.000,343,11062446,11525,0,1765279381,13044.635563390002,35.846869920002064,53318.41006056 2025-12-09,11:23:03.000,343,11062400,11325,0,1765279382,13044.696190180002,35.86801731000014,53318.382112080006 2025-12-09,11:23:04.000,343,11062478,11485,0,1765279383,13044.649036009992,35.85391905000142,53318.41704768 2025-12-09,11:23:05.000,343,11062523,11325,0,1765279384,13044.628827079992,35.832771660003345,53318.34018936 2025-12-09,11:23:06.000,343,11062443,11125,0,1765279385,13044.588409219992,35.797526009999274,53318.35416360001 2025-12-09,11:23:07.000,343,11062451,11405,0,1765279386,13044.561463979997,35.74818210000376,53318.34018936 2025-12-09,11:23:08.000,343,11062391,11285,0,1765279387,13044.561463979997,35.75523123000312,53318.319228 2025-12-09,11:23:09.000,343,11062410,11645,0,1765279388,13044.541255049997,35.7411329700044,53318.34717648 2025-12-09,11:23:10.000,343,11062484,11245,0,1765279389,13044.514309810002,35.64244514999882,53318.35416360001 2025-12-09,11:23:11.000,343,11062401,11285,0,1765279390,13044.413265160001,35.71293644999969,53318.319228 2025-12-09,11:23:12.000,343,11062410,11685,0,1765279391,13044.433474090001,35.71998557999905,53318.30525376001 2025-12-09,11:23:13.000,343,11062418,11325,0,1765279392,13044.460419329997,35.58605211000395,53318.27730528 2025-12-09,11:23:14.000,343,11062513,11205,0,1765279393,13044.426737779992,35.64244514999882,53318.18647272001 2025-12-09,11:23:15.000,343,11062467,11485,0,1765279394,13044.413265160001,35.614248630001384,53318.22839544 2025-12-09,11:23:16.000,343,11062450,11765,0,1765279395,13044.426737779992,35.58605211000395,53318.20743408001 2025-12-09,11:23:17.000,343,11062343,11245,0,1765279396,13044.393056230001,35.600150370002666,53318.22140832 2025-12-09,11:23:18.000,343,11062406,11365,0,1765279397,13044.379583609996,35.57195384999795,53318.193459840004 2025-12-09,11:23:19.000,343,11062414,11525,0,1765279398,13044.386319919991,35.557855589999235,53318.12358864 2025-12-09,11:23:20.000,343,11062440,11405,0,1765279399,13044.318956819996,35.50851168000372,53318.15852424001 2025-12-09,11:23:21.000,343,11062434,11325,0,1765279400,13044.325693129991,35.49441341999773,53318.165511360006 2025-12-09,11:23:22.000,343,11062452,11365,0,1765279401,13044.31222051,35.46621690000029,53318.12358864 2025-12-09,11:23:23.000,343,11062510,11285,0,1765279402,13044.318956819996,35.45211864000157,53318.06769168001 2025-12-09,11:23:24.000,343,11062448,11285,0,1765279403,13044.339165749996,35.430971250003495,53318.01179472 2025-12-09,11:23:25.000,343,11062524,11605,0,1765279404,13044.305484199991,35.381627340000705,53318.08865304001 2025-12-09,11:23:26.000,343,11062375,11285,0,1765279405,13044.285275269991,35.40277472999878,53318.08865304001 2025-12-09,11:23:27.000,343,11062315,11285,0,1765279406,13044.305484199991,35.325234299998556,53318.06769168001 2025-12-09,11:23:28.000,343,11062426,11285,0,1765279407,13044.22464847999,35.34638169000391,53318.06769168001 2025-12-09,11:23:29.000,343,11062423,11285,0,1765279408,13044.26506633999,35.31113603999984,53318.025768960004 2025-12-09,11:23:30.000,343,11062465,11405,0,1765279409,13044.24485740999,35.2829395200024,53317.997820480006 2025-12-09,11:23:31.000,343,11062337,11405,0,1765279410,13044.238121099996,35.381627340000705,53317.997820480006 2025-12-09,11:23:32.000,343,11062463,11445,0,1765279411,13044.21117586,35.325234299998556,53317.98384624 2025-12-09,11:23:33.000,343,11062422,11285,0,1765279412,13044.23138479,35.34638169000391,53318.01179472 2025-12-09,11:23:34.000,343,11062417,11325,0,1765279413,13044.20443954999,35.26884126000368,53317.976859120005 2025-12-09,11:23:35.000,343,11062441,11525,0,1765279414,13044.20443954999,35.41687299000478,53317.976859120005 2025-12-09,11:23:36.000,343,11062468,11645,0,1765279415,13044.18423061999,35.36047995000263,53317.92096216001 2025-12-09,11:23:37.000,343,11062466,11325,0,1765279416,13044.19096693,35.36047995000263,53317.9349364 2025-12-09,11:23:38.000,343,11062458,11445,0,1765279417,13044.177494309995,35.40277472999878,53317.96288488 2025-12-09,11:23:39.000,343,11062424,11365,0,1765279418,13044.16402168999,35.39572559999942,53317.89301368 2025-12-09,11:23:40.000,343,11062454,11445,0,1765279419,13044.177494309995,35.34638169000391,53317.92096216001 2025-12-09,11:23:41.000,343,11062483,11645,0,1765279420,13044.13034014,35.423922120004136,53317.858078080004 2025-12-09,11:23:42.000,343,11062449,11605,0,1765279421,13044.12360382999,35.374578210001346,53317.94891064001 2025-12-09,11:23:43.000,343,11062416,11325,0,1765279422,13044.10339489999,35.438020380002854,53317.89301368 2025-12-09,11:23:44.000,343,11062483,11325,0,1765279423,13044.15054907,35.40982385999814,53317.87205232001 2025-12-09,11:23:45.000,343,11062459,11685,0,1765279424,13044.15054907,35.332283429997915,53317.8650652 2025-12-09,11:23:46.000,343,11062483,11845,0,1765279425,13044.15054907,35.41687299000478,53317.78820688 2025-12-09,11:23:47.000,343,11062518,11325,0,1765279426,13044.137076449995,35.39572559999942,53317.858078080004 2025-12-09,11:23:48.000,343,11062406,11365,0,1765279427,13044.14381275999,35.41687299000478,53317.858078080004 2025-12-09,11:23:49.000,343,11062482,11405,0,1765279428,13044.157285379995,35.33933256000455,53317.830129600006 2025-12-09,11:23:50.000,343,11062365,11405,0,1765279429,13044.14381275999,35.40982385999814,53317.8650652 2025-12-09,11:23:51.000,343,11062422,11805,0,1765279430,13044.177494309995,35.36752908000199,53317.85109096001 2025-12-09,11:23:52.000,343,11062480,11765,0,1765279431,13044.238121099996,35.39572559999942,53317.830129600006 2025-12-09,11:23:53.000,343,11062432,11365,0,1765279432,13044.20443954999,35.3181851699992,53317.879039440006 2025-12-09,11:23:54.000,343,11062435,11165,0,1765279433,13044.217912169996,35.40277472999878,53317.88602656 2025-12-09,11:23:55.000,343,11062454,11525,0,1765279434,13044.24485740999,35.332283429997915,53317.89301368 2025-12-09,11:23:56.000,343,11062446,11405,0,1765279435,13044.27180265,35.381627340000705,53317.8650652 2025-12-09,11:23:57.000,343,11062481,11525,0,1765279436,13044.29201158,35.40277472999878,53317.82314248001 2025-12-09,11:23:58.000,343,11062483,11445,0,1765279437,13044.285275269991,35.44506951000221,53317.87205232001 2025-12-09,11:23:59.000,343,11062424,11165,0,1765279438,13044.339165749996,35.374578210001346,53317.81615536 2025-12-09,11:24:00.000,343,11062420,11645,0,1765279439,13044.339165749996,35.374578210001346,53317.84410384 2025-12-09,11:24:01.000,343,11062414,11325,0,1765279440,13044.366110989991,35.388676470000064,53317.84410384 2025-12-09,11:24:02.000,343,11062420,11485,0,1765279441,13044.393056230001,35.45211864000157,53317.8650652 2025-12-09,11:24:03.000,343,11062500,11165,0,1765279442,13044.420001469996,35.45211864000157,53317.809168240005 2025-12-09,11:24:04.000,343,11062376,11125,0,1765279443,13044.393056230001,35.423922120004136,53317.82314248001 2025-12-09,11:24:05.000,343,11062414,11405,0,1765279444,13044.453683020001,35.48736428999837,53317.90698792 2025-12-09,11:24:06.000,343,11062414,11365,0,1765279445,13044.473891950001,35.45211864000157,53317.90698792 2025-12-09,11:24:07.000,343,11062443,11405,0,1765279446,13044.527782429992,35.45211864000157,53317.91397504 2025-12-09,11:24:08.000,343,11062424,11525,0,1765279447,13044.507573499992,35.430971250003495,53317.84410384 2025-12-09,11:24:09.000,343,11062422,11245,0,1765279448,13044.527782429992,35.430971250003495,53317.84410384 2025-12-09,11:24:10.000,343,11062460,11245,0,1765279449,13044.514309810002,35.49441341999773,53317.879039440006 2025-12-09,11:24:11.000,343,11062496,11245,0,1765279450,13044.581672909997,35.47326602999965,53317.879039440006 2025-12-09,11:24:12.000,343,11062543,11685,0,1765279451,13044.628827079992,35.45211864000157,53317.89301368 2025-12-09,11:24:13.000,343,11062517,11325,0,1765279452,13044.682717559997,35.430971250003495,53317.927949280005 2025-12-09,11:24:14.000,343,11062467,11365,0,1765279453,13044.723135419998,35.50851168000372,53317.927949280005 2025-12-09,11:24:15.000,343,11062358,11325,0,1765279454,13044.723135419998,35.45211864000157,53317.95589776 2025-12-09,11:24:16.000,343,11062421,11325,0,1765279455,13044.736608040002,35.430971250003495,53317.91397504 2025-12-09,11:24:17.000,343,11062407,11365,0,1765279456,13044.723135419998,35.39572559999942,53317.997820480006 2025-12-09,11:24:18.000,343,11062458,11565,0,1765279457,13044.783762209998,35.40982385999814,53317.96288488 2025-12-09,11:24:19.000,343,11062469,11525,0,1765279458,13044.857861619988,35.430971250003495,53317.98384624 2025-12-09,11:24:20.000,343,11062373,11605,0,1765279459,13044.864597929998,35.45211864000157,53318.01179472 2025-12-09,11:24:21.000,343,11062485,11365,0,1765279460,13044.979115199989,35.46621690000029,53318.0048076 2025-12-09,11:24:22.000,343,11062501,11365,0,1765279461,13044.938697339989,35.438020380002854,53317.94192352 2025-12-09,11:24:23.000,343,11062480,11405,0,1765279462,13044.992587819994,35.45211864000157,53317.96288488 2025-12-09,11:24:24.000,343,11062522,11565,0,1765279463,13044.965642579999,35.41687299000478,53318.01878184001 2025-12-09,11:24:25.000,343,11062418,11405,0,1765279464,13044.992587819994,35.423922120004136,53318.046730320006 2025-12-09,11:24:26.000,343,11062463,11445,0,1765279465,13045.006060439999,35.47326602999965,53318.06070456 2025-12-09,11:24:27.000,343,11062480,11325,0,1765279466,13044.999324129989,35.48031515999901,53318.03974320001 2025-12-09,11:24:28.000,343,11062529,11405,0,1765279467,13045.053214609994,35.423922120004136,53318.06769168001 2025-12-09,11:24:29.000,343,11062413,11445,0,1765279468,13045.08015984999,35.48736428999837,53318.06769168001 2025-12-09,11:24:30.000,343,11062474,11525,0,1765279469,13045.08015984999,35.550806459999876,53318.06769168001 2025-12-09,11:24:31.000,343,11062524,11525,0,1765279470,13045.113841399994,35.49441341999773,53318.06769168001 2025-12-09,11:24:32.000,343,11062425,11285,0,1765279471,13045.10710509,35.46621690000029,53318.11660152001 2025-12-09,11:24:33.000,343,11062456,11365,0,1765279472,13045.093632469994,35.5296590700018,53318.095640160005 2025-12-09,11:24:34.000,343,11062399,11605,0,1765279473,13045.16099556999,35.48031515999901,53318.1096144 2025-12-09,11:24:35.000,343,11062390,11365,0,1765279474,13045.20141342999,35.53670820000116,53318.144550000005 2025-12-09,11:24:36.000,343,11062439,11805,0,1765279475,13045.16773188,35.53670820000116,53318.1096144 2025-12-09,11:24:37.000,343,11062393,11445,0,1765279476,13045.174468189995,35.48736428999837,53318.15852424001 2025-12-09,11:24:38.000,343,11062362,11325,0,1765279477,13045.30245807999,35.48031515999901,53318.12358864 2025-12-09,11:24:39.000,343,11062392,11445,0,1765279478,13045.214886049995,35.423922120004136,53318.10262728 2025-12-09,11:24:40.000,343,11062461,11325,0,1765279479,13045.194677119995,35.49441341999773,53318.1794856 2025-12-09,11:24:41.000,343,11062418,11525,0,1765279480,13045.26877653,35.423922120004136,53318.165511360006 2025-12-09,11:24:42.000,343,11062504,11325,0,1765279481,13045.28898546,35.40277472999878,53318.165511360006 2025-12-09,11:24:43.000,343,11062429,11405,0,1765279482,13045.28898546,35.39572559999942,53318.12358864 2025-12-09,11:24:44.000,343,11062477,11405,0,1765279483,13045.28224914999,35.35343082000327,53318.214421200006 2025-12-09,11:24:45.000,343,11062501,11725,0,1765279484,13045.30919439,35.388676470000064,53318.22140832 2025-12-09,11:24:46.000,343,11062475,11485,0,1765279485,13045.38329379999,35.29703778000112,53318.23538256001 2025-12-09,11:24:47.000,343,11062444,11365,0,1765279486,13045.376557489995,35.24769386999833,53318.28429240001 2025-12-09,11:24:48.000,343,11062497,11605,0,1765279487,13045.437184279996,35.24769386999833,53318.24236968 2025-12-09,11:24:49.000,343,11062532,11365,0,1765279488,13045.42371165999,35.23359560999961,53318.23538256001 2025-12-09,11:24:50.000,343,11062483,11325,0,1765279489,13045.46412951999,35.21949735000089,53318.1794856 2025-12-09,11:24:51.000,343,11062468,11685,0,1765279490,13045.46412951999,35.212448220001534,53318.23538256001 2025-12-09,11:24:52.000,343,11062492,11365,0,1765279491,13045.43044797,35.12785866000195,53318.144550000005 2025-12-09,11:24:53.000,343,11062467,11285,0,1765279492,13045.49107476,35.17720257000474,53318.28429240001 2025-12-09,11:24:54.000,343,11062516,11485,0,1765279493,13045.49107476,35.163104309998744,53318.23538256001 2025-12-09,11:24:55.000,343,11062368,11525,0,1765279494,13045.51128369,35.11376040000323,53318.29127952 2025-12-09,11:24:56.000,343,11062484,11365,0,1765279495,13045.55170155,35.036219970003,53318.165511360006 2025-12-09,11:24:57.000,343,11062501,11405,0,1765279496,13045.49107476,35.036219970003,53318.28429240001 2025-12-09,11:24:58.000,343,11062489,11685,0,1765279497,13045.49107476,35.0714656199998,53318.20044696 2025-12-09,11:24:59.000,343,11062481,11525,0,1765279498,13045.518019999996,34.99392518999957,53318.214421200006 2025-12-09,11:25:00.000,343,11062404,11565,0,1765279499,13045.538228929996,34.99392518999957,53318.23538256001 2025-12-09,11:25:01.000,343,11062529,11405,0,1765279500,13045.565174169991,34.930483019998064,53318.263331040005 2025-12-09,11:25:02.000,343,11062562,11405,0,1765279501,13045.598855719996,35.01507257999765,53318.28429240001 2025-12-09,11:25:03.000,343,11062489,11365,0,1765279502,13045.619064649996,34.95867954000278,53318.29826664 2025-12-09,11:25:04.000,343,11062447,11365,0,1765279503,13045.578646789996,34.94458128000406,53318.27730528 2025-12-09,11:25:05.000,343,11062455,11325,0,1765279504,13045.605592029991,34.923433889998705,53318.2493568 2025-12-09,11:25:06.000,343,11062449,11405,0,1765279505,13045.571910480001,34.90933562999999,53318.29127952 2025-12-09,11:25:07.000,343,11062566,11405,0,1765279506,13045.571910480001,34.796549550002965,53318.22140832 2025-12-09,11:25:08.000,343,11062406,11285,0,1765279507,13045.578646789996,34.754254769999534,53318.27031816 2025-12-09,11:25:09.000,343,11062411,11325,0,1765279508,13045.605592029991,34.690812599998026,53318.29826664 2025-12-09,11:25:10.000,343,11062443,11325,0,1765279509,13045.619064649996,34.754254769999534,53318.319228 2025-12-09,11:25:11.000,343,11062447,11525,0,1765279510,13045.612328340001,34.69786173000466,53318.32621512001 2025-12-09,11:25:12.000,343,11062485,11285,0,1765279511,13045.585383099991,34.66261608000059,53318.28429240001 2025-12-09,11:25:13.000,343,11062513,11485,0,1765279512,13045.544965239991,34.66261608000059,53318.22140832 2025-12-09,11:25:14.000,343,11062495,11285,0,1765279513,13045.585383099991,34.64851782000187,53318.23538256001 2025-12-09,11:25:15.000,343,11062475,11485,0,1765279514,13045.565174169991,34.64851782000187,53318.30525376001 2025-12-09,11:25:16.000,343,11062488,11605,0,1765279515,13045.578646789996,34.521633479998854,53318.22839544 2025-12-09,11:25:17.000,343,11062402,11165,0,1765279516,13045.605592029991,34.556879130002926,53318.319228 2025-12-09,11:25:18.000,343,11062432,11445,0,1765279517,13045.585383099991,34.48638783000206,53318.20044696 2025-12-09,11:25:19.000,343,11062555,11445,0,1765279518,13045.585383099991,34.48638783000206,53318.20743408001 2025-12-09,11:25:20.000,343,11062477,11405,0,1765279519,13045.578646789996,34.49343696000142,53318.22839544 2025-12-09,11:25:21.000,343,11062497,11725,0,1765279520,13045.544965239991,34.45819131000462,53318.30525376001 2025-12-09,11:25:22.000,343,11062434,11405,0,1765279521,13045.53149262,34.40179827000247,53318.23538256001 2025-12-09,11:25:23.000,343,11062453,11325,0,1765279522,13045.51128369,34.35245435999968,53318.22839544 2025-12-09,11:25:24.000,343,11062444,11325,0,1765279523,13045.524756309991,34.31720871000289,53318.30525376001 2025-12-09,11:25:25.000,343,11062500,11445,0,1765279524,13045.49107476,34.29606132000481,53318.263331040005 2025-12-09,11:25:26.000,343,11062503,11285,0,1765279525,13045.48433844999,34.31720871000289,53318.18647272001 2025-12-09,11:25:27.000,343,11062542,11605,0,1765279526,13045.4506569,34.289012189998175,53318.22839544 2025-12-09,11:25:28.000,343,11062551,11405,0,1765279527,13045.457393209996,34.25376654000138,53318.1096144 2025-12-09,11:25:29.000,343,11062477,11565,0,1765279528,13045.49107476,34.169176980001794,53318.17249848 2025-12-09,11:25:30.000,343,11062429,11525,0,1765279529,13045.46412951999,34.162127850002435,53318.15153712 2025-12-09,11:25:31.000,343,11062413,11325,0,1765279530,13045.504547379991,34.105734810000286,53318.1794856 2025-12-09,11:25:32.000,343,11062574,11365,0,1765279531,13045.41023904,34.13393132999772,53318.095640160005 2025-12-09,11:25:33.000,343,11062443,11325,0,1765279532,13045.46412951999,34.098685680000926,53318.144550000005 2025-12-09,11:25:34.000,343,11062466,11325,0,1765279533,13045.38329379999,34.08458742000221,53318.13756288001 2025-12-09,11:25:35.000,343,11062440,11525,0,1765279534,13045.32940332,34.0211452500007,53318.18647272001 2025-12-09,11:25:36.000,343,11062469,11245,0,1765279535,13045.39003011,33.99999786000262,53318.06769168001 2025-12-09,11:25:37.000,343,11062503,11325,0,1765279536,13045.356348559995,33.978850470004545,53318.08166592 2025-12-09,11:25:38.000,343,11062586,11285,0,1765279537,13045.315930699995,33.929506560001755,53318.0746788 2025-12-09,11:25:39.000,343,11062477,11325,0,1765279538,13045.315930699995,33.94360482000047,53318.03974320001 2025-12-09,11:25:40.000,343,11062439,11725,0,1765279539,13045.235094979995,33.89426090999768,53318.06070456 2025-12-09,11:25:41.000,343,11062430,11325,0,1765279540,13045.235094979995,33.936555690001114,53318.03275608 2025-12-09,11:25:42.000,343,11062524,11325,0,1765279541,13045.214886049995,33.86606439000025,53318.13057576 2025-12-09,11:25:43.000,343,11062506,11245,0,1765279542,13045.16773188,33.929506560001755,53318.03974320001 2025-12-09,11:25:44.000,343,11062423,11405,0,1765279543,13045.12057770999,33.95770307999919,53317.98384624 2025-12-09,11:25:45.000,343,11062458,11485,0,1765279544,13045.08015984999,33.887211779998324,53317.9349364 2025-12-09,11:25:46.000,343,11062414,11325,0,1765279545,13045.08015984999,33.85196613000153,53318.025768960004 2025-12-09,11:25:47.000,343,11062518,11165,0,1765279546,13045.033005679994,33.84491700000217,53318.025768960004 2025-12-09,11:25:48.000,343,11062458,11165,0,1765279547,13045.006060439999,33.80262221999874,53317.997820480006 2025-12-09,11:25:49.000,343,11062478,11325,0,1765279548,13044.999324129989,33.79557308999938,53317.99083336001 2025-12-09,11:25:50.000,343,11062572,11245,0,1765279549,13045.012796749994,33.7744257000013,53318.01878184001 2025-12-09,11:25:51.000,343,11062423,11325,0,1765279550,13044.992587819994,33.78852396000002,53318.01179472 2025-12-09,11:25:52.000,343,11062418,11285,0,1765279551,13044.945433649998,33.73918005000451,53318.0746788 2025-12-09,11:25:53.000,343,11062453,11325,0,1765279552,13044.965642579999,33.68983614000172,53317.997820480006 2025-12-09,11:25:54.000,343,11062554,11325,0,1765279553,13044.898279479989,33.73213091999787,53317.94192352 2025-12-09,11:25:55.000,343,11062438,11365,0,1765279554,13044.918488409989,33.760327440002584,53317.96987200001 2025-12-09,11:25:56.000,343,11062428,11325,0,1765279555,13044.931961029994,33.78147483000066,53317.927949280005 2025-12-09,11:25:57.000,343,11062462,11285,0,1765279556,13044.965642579999,33.76737657000194,53317.927949280005 2025-12-09,11:25:58.000,343,11062507,11365,0,1765279557,13044.965642579999,33.71803265999915,53317.927949280005 2025-12-09,11:25:59.000,343,11062492,11365,0,1765279558,13044.992587819994,33.703934400000435,53317.94192352 2025-12-09,11:26:00.000,343,11062443,11565,0,1765279559,13044.979115199989,33.61934484000085,53317.92096216001 2025-12-09,11:26:01.000,343,11062469,11285,0,1765279560,13044.992587819994,33.72508178999851,53317.88602656 2025-12-09,11:26:02.000,343,11062503,11325,0,1765279561,13045.05995091999,33.68278701000236,53317.90000080001 2025-12-09,11:26:03.000,343,11062405,11365,0,1765279562,13045.066687229999,33.68983614000172,53317.94891064001 2025-12-09,11:26:04.000,343,11062534,11365,0,1765279563,13045.086896159999,33.66163962000428,53317.83711672 2025-12-09,11:26:05.000,343,11062516,11325,0,1765279564,13045.093632469994,33.63344309999957,53317.90698792 2025-12-09,11:26:06.000,343,11062482,11165,0,1765279565,13045.113841399994,33.654590489997645,53317.92096216001 2025-12-09,11:26:07.000,343,11062433,11605,0,1765279566,13045.066687229999,33.62639397000021,53317.8650652 2025-12-09,11:26:08.000,343,11062459,11485,0,1765279567,13045.154259259994,33.60524658000213,53317.91397504 2025-12-09,11:26:09.000,343,11062433,11365,0,1765279568,13045.12057770999,33.61229571000149,53317.96987200001 2025-12-09,11:26:10.000,343,11062420,11325,0,1765279569,13045.174468189995,33.61229571000149,53317.89301368 2025-12-09,11:26:11.000,343,11062432,11525,0,1765279570,13045.22835867,33.63344309999957,53318.03275608 2025-12-09,11:26:12.000,343,11062460,11365,0,1765279571,13045.26204021999,33.654590489997645,53318.01179472 2025-12-09,11:26:13.000,343,11062396,11445,0,1765279572,13045.28224914999,33.61229571000149,53318.01878184001 2025-12-09,11:26:14.000,343,11062467,11565,0,1765279573,13045.30919439,33.647541359998286,53317.99083336001 2025-12-09,11:26:15.000,343,11062506,11325,0,1765279574,13045.38329379999,33.66163962000428,53317.96987200001 2025-12-09,11:26:16.000,343,11062482,11205,0,1765279575,13045.336139629995,33.72508178999851,53318.025768960004 2025-12-09,11:26:17.000,343,11062487,11605,0,1765279576,13045.39003011,33.68983614000172,53317.94891064001 2025-12-09,11:26:18.000,343,11062494,11405,0,1765279577,13045.416975349995,33.72508178999851,53318.03275608 2025-12-09,11:26:19.000,343,11062519,11325,0,1765279578,13045.46412951999,33.71803265999915,53318.05371744 2025-12-09,11:26:20.000,343,11062491,11445,0,1765279579,13045.47086583,33.68278701000236,53318.095640160005 2025-12-09,11:26:21.000,343,11062476,11285,0,1765279580,13045.46412951999,33.696885270001076,53318.06769168001 2025-12-09,11:26:22.000,343,11062460,11325,0,1765279581,13045.51128369,33.68278701000236,53318.05371744 2025-12-09,11:26:23.000,343,11062506,11365,0,1765279582,13045.524756309991,33.71803265999915,53318.144550000005 2025-12-09,11:26:24.000,343,11062478,11605,0,1765279583,13045.565174169991,33.710983529999794,53318.05371744 2025-12-09,11:26:25.000,343,11062463,11365,0,1765279584,13045.578646789996,33.696885270001076,53318.13057576 2025-12-09,11:26:26.000,343,11062442,11445,0,1765279585,13045.652746200001,33.68983614000172,53318.15153712 2025-12-09,11:26:27.000,343,11062500,11445,0,1765279586,13045.699900369997,33.73918005000451,53318.15852424001 2025-12-09,11:26:28.000,343,11062491,11325,0,1765279587,13045.625800959991,33.654590489997645,53318.17249848 2025-12-09,11:26:29.000,343,11062537,11365,0,1765279588,13045.639273579996,33.63344309999957,53318.08865304001 2025-12-09,11:26:30.000,343,11062502,11245,0,1765279589,13045.706636679992,33.66868875000364,53318.20743408001 2025-12-09,11:26:31.000,343,11062473,11445,0,1765279590,13045.699900369997,33.68983614000172,53318.18647272001 2025-12-09,11:26:32.000,343,11062540,11205,0,1765279591,13045.706636679992,33.696885270001076,53318.17249848 2025-12-09,11:26:33.000,343,11062529,11445,0,1765279592,13045.753790850002,33.66868875000364,53318.18647272001 2025-12-09,11:26:34.000,343,11062474,11325,0,1765279593,13045.773999780002,33.63344309999957,53318.20044696 2025-12-09,11:26:35.000,343,11062375,11245,0,1765279594,13045.807681329992,33.647541359998286,53318.17249848 2025-12-09,11:26:36.000,343,11062482,11485,0,1765279595,13045.807681329992,33.76737657000194,53318.27031816 2025-12-09,11:26:37.000,343,11062464,11445,0,1765279596,13045.834626570002,33.61229571000149,53318.20743408001 2025-12-09,11:26:38.000,343,11062468,11245,0,1765279597,13045.807681329992,33.675737880003,53318.25634392001 2025-12-09,11:26:39.000,343,11062498,11725,0,1765279598,13045.854835500002,33.66163962000428,53318.29826664 2025-12-09,11:26:40.000,343,11062497,11565,0,1765279599,13045.841362879997,33.64049222999893,53318.27730528 2025-12-09,11:26:41.000,343,11062470,11325,0,1765279600,13045.881780739997,33.62639397000021,53318.28429240001 2025-12-09,11:26:42.000,343,11062468,11485,0,1765279601,13045.854835500002,33.577050060004694,53318.24236968 2025-12-09,11:26:43.000,343,11062457,11325,0,1765279602,13045.895253360002,33.55590266999934,53318.27031816 2025-12-09,11:26:44.000,343,11062449,11525,0,1765279603,13045.928934909993,33.50655876000383,53318.27730528 2025-12-09,11:26:45.000,343,11062517,11245,0,1765279604,13045.935671220002,33.485411369998474,53318.28429240001 2025-12-09,11:26:46.000,343,11062499,11525,0,1765279605,13045.955880150002,33.49950963000447,53318.29826664 2025-12-09,11:26:47.000,343,11062446,11365,0,1765279606,13045.955880150002,33.45721485000104,53318.27031816 2025-12-09,11:26:48.000,343,11062557,11325,0,1765279607,13045.942407529998,33.45721485000104,53318.22839544 2025-12-09,11:26:49.000,343,11062469,11445,0,1765279608,13045.949143839993,33.45016572000168,53318.24236968 2025-12-09,11:26:50.000,343,11062469,11405,0,1765279609,13045.969352769993,33.45016572000168,53318.27031816 2025-12-09,11:26:51.000,343,11062429,11445,0,1765279610,13046.036715869988,33.478362239999115,53318.27031816 2025-12-09,11:26:52.000,343,11062453,11365,0,1765279611,13046.009770629993,33.464263980000396,53318.22140832 2025-12-09,11:26:53.000,343,11062369,11165,0,1765279612,13046.036715869988,33.40787093999825,53318.165511360006 2025-12-09,11:26:54.000,343,11062456,11365,0,1765279613,13046.056924799988,33.50655876000383,53318.22839544 2025-12-09,11:26:55.000,343,11062476,11445,0,1765279614,13046.016506939988,33.41492007000488,53318.35416360001 2025-12-09,11:26:56.000,343,11062443,11525,0,1765279615,13046.023243249998,33.45721485000104,53318.28429240001 2025-12-09,11:26:57.000,343,11062500,11245,0,1765279616,13046.029979559993,33.49246049999783,53318.29826664 2025-12-09,11:26:58.000,343,11062476,11445,0,1765279617,13046.003034319998,33.534755280001264,53318.34018936 2025-12-09,11:26:59.000,343,11062468,11485,0,1765279618,13045.969352769993,33.520657020002545,53318.34717648 2025-12-09,11:27:00.000,343,11062489,11405,0,1765279619,13045.996298010003,33.44311659000232,53318.29127952 2025-12-09,11:27:01.000,343,11062523,11565,0,1765279620,13045.942407529998,33.49246049999783,53318.29826664 2025-12-09,11:27:02.000,343,11062433,11405,0,1765279621,13045.888517049993,33.527706150001904,53318.25634392001 2025-12-09,11:27:03.000,343,11062388,11325,0,1765279622,13045.901989669997,33.485411369998474,53318.24236968 2025-12-09,11:27:04.000,343,11062431,11405,0,1765279623,13045.895253360002,33.54180441000062,53318.29127952 2025-12-09,11:27:05.000,343,11062389,11325,0,1765279624,13045.928934909993,33.49950963000447,53318.214421200006 2025-12-09,11:27:06.000,343,11062410,11325,0,1765279625,13045.922198599998,33.485411369998474,53318.32621512001 2025-12-09,11:27:07.000,343,11062396,11325,0,1765279626,13045.969352769993,33.478362239999115,53318.263331040005 2025-12-09,11:27:08.000,343,11062497,11605,0,1765279627,13045.935671220002,33.43606746000296,53318.312240880005 2025-12-09,11:27:09.000,343,11062438,11485,0,1765279628,13045.895253360002,33.45721485000104,53318.319228 2025-12-09,11:27:10.000,343,11062508,11445,0,1765279629,13045.976089080003,33.478362239999115,53318.319228 2025-12-09,11:27:11.000,343,11062417,11205,0,1765279630,13045.935671220002,33.4290183300036,53318.2493568 2025-12-09,11:27:12.000,343,11062463,11325,0,1765279631,13045.908725979993,33.471313109999755,53318.34717648 2025-12-09,11:27:13.000,343,11062415,11165,0,1765279632,13045.922198599998,33.49246049999783,53318.32621512001 2025-12-09,11:27:14.000,343,11062471,11285,0,1765279633,13045.955880150002,33.42196920000424,53318.32621512001 2025-12-09,11:27:15.000,343,11062435,11325,0,1765279634,13045.861571809997,33.37967442000081,53318.37512496001 2025-12-09,11:27:16.000,343,11062413,11245,0,1765279635,13045.868308119992,33.36557616000209,53318.24236968 2025-12-09,11:27:17.000,343,11062416,11325,0,1765279636,13045.901989669997,33.464263980000396,53318.312240880005 2025-12-09,11:27:18.000,343,11062404,11605,0,1765279637,13045.875044430002,33.40787093999825,53318.34018936 2025-12-09,11:27:19.000,343,11062446,11365,0,1765279638,13045.868308119992,33.40082180999889,53318.263331040005 2025-12-09,11:27:20.000,343,11062392,11725,0,1765279639,13045.868308119992,33.43606746000296,53318.32621512001 2025-12-09,11:27:21.000,343,11062500,11325,0,1765279640,13045.854835500002,33.38672355000017,53318.312240880005 2025-12-09,11:27:22.000,343,11062421,11445,0,1765279641,13045.807681329992,33.38672355000017,53318.30525376001 2025-12-09,11:27:23.000,343,11062388,11525,0,1765279642,13045.875044430002,33.42196920000424,53318.312240880005 2025-12-09,11:27:24.000,343,11062416,11285,0,1765279643,13045.848099189992,33.4290183300036,53318.35416360001 2025-12-09,11:27:25.000,343,11062541,11485,0,1765279644,13045.848099189992,33.42196920000424,53318.29127952 2025-12-09,11:27:26.000,343,11062400,11605,0,1765279645,13045.868308119992,33.45016572000168,53318.32621512001 2025-12-09,11:27:27.000,343,11062487,11405,0,1765279646,13045.807681329992,33.49246049999783,53318.29826664 2025-12-09,11:27:28.000,343,11062609,11365,0,1765279647,13045.848099189992,33.45721485000104,53318.28429240001 2025-12-09,11:27:29.000,343,11062434,11685,0,1765279648,13045.888517049993,33.40787093999825,53318.319228 2025-12-09,11:27:30.000,343,11062515,11325,0,1765279649,13045.868308119992,33.45016572000168,53318.34717648 2025-12-09,11:27:31.000,343,11062479,11165,0,1765279650,13045.861571809997,33.45721485000104,53318.32621512001 2025-12-09,11:27:32.000,343,11062547,11325,0,1765279651,13045.901989669997,33.44311659000232,53318.28429240001 2025-12-09,11:27:33.000,343,11062423,11445,0,1765279652,13045.935671220002,33.45016572000168,53318.25634392001 2025-12-09,11:27:34.000,343,11062431,11445,0,1765279653,13045.955880150002,33.39377267999953,53318.27730528 2025-12-09,11:27:35.000,343,11062461,11605,0,1765279654,13045.935671220002,33.42196920000424,53318.23538256001 2025-12-09,11:27:36.000,343,11062391,11285,0,1765279655,13045.969352769993,33.39377267999953,53318.30525376001 2025-12-09,11:27:37.000,343,11062439,11525,0,1765279656,13045.949143839993,33.43606746000296,53318.30525376001 2025-12-09,11:27:38.000,343,11062479,11325,0,1765279657,13046.003034319998,33.38672355000017,53318.29826664 2025-12-09,11:27:39.000,343,11062458,11245,0,1765279658,13046.043452179998,33.39377267999953,53318.20743408001 2025-12-09,11:27:40.000,343,11062493,11365,0,1765279659,13046.043452179998,33.37262529000145,53318.23538256001 2025-12-09,11:27:41.000,343,11062481,11405,0,1765279660,13046.043452179998,33.37967442000081,53318.263331040005 2025-12-09,11:27:42.000,343,11062453,11365,0,1765279661,13046.063661109998,33.37262529000145,53318.27031816 2025-12-09,11:27:43.000,343,11062447,11525,0,1765279662,13046.070397419993,33.40082180999889,53318.193459840004 2025-12-09,11:27:44.000,343,11062456,11325,0,1765279663,13046.131024209993,33.3162322499993,53318.165511360006 2025-12-09,11:27:45.000,343,11062409,11445,0,1765279664,13046.151233139994,33.28098660000251,53318.165511360006 2025-12-09,11:27:46.000,343,11062412,11405,0,1765279665,13046.178178379989,33.288035730001866,53318.22140832 2025-12-09,11:27:47.000,343,11062481,11445,0,1765279666,13046.184914689999,33.27393747000315,53318.22839544 2025-12-09,11:27:48.000,343,11062410,11165,0,1765279667,13046.225332549999,33.252790079997794,53318.165511360006 2025-12-09,11:27:49.000,343,11062426,11285,0,1765279668,13046.211859929994,33.25983921000443,53318.13756288001 2025-12-09,11:27:50.000,343,11062552,11405,0,1765279669,13046.211859929994,33.217544430001,53318.15153712 2025-12-09,11:27:51.000,343,11062362,11325,0,1765279670,13046.252277789994,33.245740949998435,53318.1794856 2025-12-09,11:27:52.000,343,11062450,11285,0,1765279671,13046.285959339999,33.175249650004844,53318.1096144 2025-12-09,11:27:53.000,343,11062467,11325,0,1765279672,13046.333113509994,33.20344617000228,53318.165511360006 2025-12-09,11:27:54.000,343,11062438,11525,0,1765279673,13046.33984981999,33.16115138999885,53318.12358864 2025-12-09,11:27:55.000,343,11062520,11325,0,1765279674,13046.312904579994,33.118856610002695,53318.144550000005 2025-12-09,11:27:56.000,343,11062418,11525,0,1765279675,13046.312904579994,33.03426705000311,53318.15852424001 2025-12-09,11:27:57.000,343,11062488,11525,0,1765279676,13046.285959339999,33.111807480003336,53318.08166592 2025-12-09,11:27:58.000,343,11062497,11645,0,1765279677,13046.29943195999,33.125905740002054,53318.18647272001 2025-12-09,11:27:59.000,343,11062444,11325,0,1765279678,13046.31964088999,33.08361095999862,53318.11660152001 2025-12-09,11:28:00.000,343,11062436,11365,0,1765279679,13046.29943195999,32.99197226999968,53318.08166592 2025-12-09,11:28:01.000,343,11062406,11285,0,1765279680,13046.232068859994,33.02721792000375,53318.15852424001 2025-12-09,11:28:02.000,343,11062547,11205,0,1765279681,13046.245541479999,32.9708248800016,53318.06769168001 2025-12-09,11:28:03.000,343,11062421,11365,0,1765279682,13046.245541479999,32.92853009999817,53318.0746788 2025-12-09,11:28:04.000,343,11062447,11285,0,1765279683,13046.232068859994,32.92853009999817,53317.94891064001 2025-12-09,11:28:05.000,343,11062501,11805,0,1765279684,13046.245541479999,32.879186190002656,53318.08166592 2025-12-09,11:28:06.000,343,11062549,11365,0,1765279685,13046.252277789994,32.893284450001374,53318.01179472 2025-12-09,11:28:07.000,343,11062393,11325,0,1765279686,13046.191650999994,32.80869489000179,53317.99083336001 2025-12-09,11:28:08.000,343,11062301,11365,0,1765279687,13046.157969449989,32.74525272000028,53318.01878184001 2025-12-09,11:28:09.000,343,11062401,11405,0,1765279688,13046.124287899998,32.80869489000179,53318.0048076 2025-12-09,11:28:10.000,343,11062495,11725,0,1765279689,13046.137760519989,32.76640010999836,53317.98384624 2025-12-09,11:28:11.000,343,11062375,11325,0,1765279690,13046.077133729988,32.68181054999877,53318.0048076 2025-12-09,11:28:12.000,343,11062367,11485,0,1765279691,13046.090606349993,32.63951577000262,53317.98384624 2025-12-09,11:28:13.000,343,11062419,11245,0,1765279692,13045.989561699993,32.64656490000198,53317.96288488 2025-12-09,11:28:14.000,343,11062395,11765,0,1765279693,13046.003034319998,32.61836838000454,53317.9349364 2025-12-09,11:28:15.000,343,11062530,11205,0,1765279694,13046.036715869988,32.50558230000024,53317.9349364 2025-12-09,11:28:16.000,343,11062497,11485,0,1765279695,13045.976089080003,32.59017185999983,53317.94891064001 2025-12-09,11:28:17.000,343,11062429,11325,0,1765279696,13045.962616459998,32.50558230000024,53317.91397504 2025-12-09,11:28:18.000,343,11062432,11365,0,1765279697,13045.915462290002,32.40689448000194,53317.90698792 2025-12-09,11:28:19.000,343,11062398,11605,0,1765279698,13045.915462290002,32.39279622000322,53317.90698792 2025-12-09,11:28:20.000,343,11062460,11565,0,1765279699,13045.868308119992,32.39984535000258,53317.91397504 2025-12-09,11:28:21.000,343,11062364,11525,0,1765279700,13045.854835500002,32.3786979600045,53317.927949280005 2025-12-09,11:28:22.000,343,11062347,11485,0,1765279701,13045.834626570002,32.38574709000386,53317.927949280005 2025-12-09,11:28:23.000,343,11062430,11245,0,1765279702,13045.800945019997,32.308206660003634,53317.879039440006 2025-12-09,11:28:24.000,343,11062469,11525,0,1765279703,13045.773999780002,32.244764490002126,53317.89301368 2025-12-09,11:28:25.000,343,11062501,11205,0,1765279704,13045.713372990002,32.23066623000341,53317.90000080001 2025-12-09,11:28:26.000,343,11062405,11405,0,1765279705,13045.666218819992,32.244764490002126,53317.92096216001 2025-12-09,11:28:27.000,343,11062400,11485,0,1765279706,13045.625800959991,32.202469709998695,53317.88602656 2025-12-09,11:28:28.000,343,11062437,11365,0,1765279707,13045.625800959991,32.14607667000382,53317.90000080001 2025-12-09,11:28:29.000,343,11062398,11525,0,1765279708,13045.625800959991,32.23066623000341,53317.88602656 2025-12-09,11:28:30.000,343,11062452,11445,0,1765279709,13045.585383099991,32.244764490002126,53317.88602656 2025-12-09,11:28:31.000,343,11062478,11165,0,1765279710,13045.55170155,32.209518839998054,53317.85109096001 2025-12-09,11:28:32.000,343,11062461,11325,0,1765279711,13045.55170155,32.13902754000446,53317.78121976001 2025-12-09,11:28:33.000,343,11062314,11445,0,1765279712,13045.558437859996,32.13902754000446,53317.858078080004 2025-12-09,11:28:34.000,343,11062415,11525,0,1765279713,13045.504547379991,32.1672240600019,53317.76724552 2025-12-09,11:28:35.000,343,11062536,11245,0,1765279714,13045.504547379991,32.18837144999998,53317.830129600006 2025-12-09,11:28:36.000,343,11062492,11725,0,1765279715,13045.416975349995,32.11788014999911,53317.81615536 2025-12-09,11:28:37.000,343,11062423,11485,0,1765279716,13045.477602139996,32.08968363000167,53317.73929704 2025-12-09,11:28:38.000,343,11062381,11445,0,1765279717,13045.44392058999,32.075585370002955,53317.795194 2025-12-09,11:28:39.000,343,11062451,11165,0,1765279718,13045.457393209996,32.13197840999783,53317.78820688 2025-12-09,11:28:40.000,343,11062539,11325,0,1765279719,13045.396766419995,32.11788014999911,53317.75327128001 2025-12-09,11:28:41.000,343,11062451,11245,0,1765279720,13045.47086583,32.11083101999975,53317.80218112001 2025-12-09,11:28:42.000,343,11062323,11325,0,1765279721,13045.36982118,32.13197840999783,53317.77423264 2025-12-09,11:28:43.000,343,11062448,11365,0,1765279722,13045.41023904,32.13197840999783,53317.74628416 2025-12-09,11:28:44.000,343,11062496,11365,0,1765279723,13045.396766419995,32.11083101999975,53317.7253228 2025-12-09,11:28:45.000,343,11062473,11125,0,1765279724,13045.4506569,32.195420579999336,53317.70436144001 2025-12-09,11:28:46.000,343,11062379,11445,0,1765279725,13045.437184279996,32.16017493000254,53317.73929704 2025-12-09,11:28:47.000,343,11062385,11085,0,1765279726,13045.4506569,32.195420579999336,53317.73929704 2025-12-09,11:28:48.000,343,11062385,11285,0,1765279727,13045.47086583,32.18837144999998,53317.711348560006 2025-12-09,11:28:49.000,343,11062395,11365,0,1765279728,13045.477602139996,32.244764490002126,53317.61352888001 2025-12-09,11:28:50.000,343,11062441,11325,0,1765279729,13045.497811069996,32.18837144999998,53317.7253228 2025-12-09,11:28:51.000,343,11062457,11325,0,1765279730,13045.518019999996,32.22361710000405,53317.690387200004 2025-12-09,11:28:52.000,343,11062409,11245,0,1765279731,13045.571910480001,32.251813620001485,53317.68340008001 2025-12-09,11:28:53.000,343,11062416,11285,0,1765279732,13045.592119410001,32.23066623000341,53317.662438720006 2025-12-09,11:28:54.000,343,11062398,11605,0,1765279733,13045.666218819992,32.209518839998054,53317.760258400005 2025-12-09,11:28:55.000,343,11062453,11445,0,1765279734,13045.672955130001,32.301157530004275,53317.690387200004 2025-12-09,11:28:56.000,343,11062383,11285,0,1765279735,13045.666218819992,32.251813620001485,53317.62750312 2025-12-09,11:28:57.000,343,11062450,11405,0,1765279736,13045.713372990002,32.28705926999828,53317.69737432 2025-12-09,11:28:58.000,343,11062369,11445,0,1765279737,13045.713372990002,32.308206660003634,53317.60654176 2025-12-09,11:28:59.000,343,11062433,11405,0,1765279738,13045.773999780002,32.22361710000405,53317.68340008001 2025-12-09,11:29:00.000,343,11062416,11445,0,1765279739,13045.868308119992,32.308206660003634,53317.71833568 2025-12-09,11:29:01.000,343,11062491,11405,0,1765279740,13045.861571809997,32.301157530004275,53317.74628416 2025-12-09,11:29:02.000,343,11062413,11325,0,1765279741,13045.875044430002,32.28705926999828,53317.7253228 2025-12-09,11:29:03.000,343,11062462,11405,0,1765279742,13045.908725979993,32.28001013999892,53317.690387200004 2025-12-09,11:29:04.000,343,11062441,11405,0,1765279743,13045.976089080003,32.28001013999892,53317.68340008001 2025-12-09,11:29:05.000,343,11062306,11285,0,1765279744,13046.016506939988,32.31525579000299,53317.760258400005 2025-12-09,11:29:06.000,343,11062435,11565,0,1765279745,13046.050188489993,32.258862750000844,53317.69737432 2025-12-09,11:29:07.000,343,11062397,11445,0,1765279746,13046.070397419993,32.308206660003634,53317.70436144001 2025-12-09,11:29:08.000,343,11062515,11365,0,1765279747,13046.083870039998,32.28001013999892,53317.760258400005 2025-12-09,11:29:09.000,343,11062323,11485,0,1765279748,13046.137760519989,32.2659118800002,53317.760258400005 2025-12-09,11:29:10.000,343,11062451,11125,0,1765279749,13046.191650999994,32.38574709000386,53317.71833568 2025-12-09,11:29:11.000,343,11062423,11365,0,1765279750,13046.218596239989,32.258862750000844,53317.81615536 2025-12-09,11:29:12.000,343,11062384,11325,0,1765279751,13046.205123619999,32.301157530004275,53317.760258400005 2025-12-09,11:29:13.000,343,11062551,11165,0,1765279752,13046.232068859994,32.251813620001485,53317.78121976001 2025-12-09,11:29:14.000,343,11062471,11365,0,1765279753,13046.31964088999,32.308206660003634,53317.809168240005 2025-12-09,11:29:15.000,343,11062470,11245,0,1765279754,13046.33984981999,32.28705926999828,53317.83711672 2025-12-09,11:29:16.000,343,11062423,11485,0,1765279755,13046.306168269999,32.301157530004275,53317.830129600006 2025-12-09,11:29:17.000,343,11062305,11325,0,1765279756,13046.353322439994,32.301157530004275,53317.858078080004 2025-12-09,11:29:18.000,343,11062473,11805,0,1765279757,13046.36679506,32.3786979600045,53317.80218112001 2025-12-09,11:29:19.000,343,11062390,11685,0,1765279758,13046.42742185,32.34345231000043,53317.809168240005 2025-12-09,11:29:20.000,343,11062400,11525,0,1765279759,13046.454367089995,32.39279622000322,53317.89301368 2025-12-09,11:29:21.000,343,11062382,11405,0,1765279760,13046.44089446999,32.371648829997866,53317.83711672 2025-12-09,11:29:22.000,343,11062405,11565,0,1765279761,13046.514993879995,32.34345231000043,53317.81615536 2025-12-09,11:29:23.000,343,11062426,11525,0,1765279762,13046.54867543,32.35050143999979,53317.879039440006 2025-12-09,11:29:24.000,343,11062500,11445,0,1765279763,13046.50825757,32.420992740000656,53317.90000080001 2025-12-09,11:29:25.000,343,11062474,11165,0,1765279764,13046.575620669995,32.35050143999979,53317.91397504 2025-12-09,11:29:26.000,343,11062402,11405,0,1765279765,13046.555411739995,32.301157530004275,53317.89301368 2025-12-09,11:29:27.000,343,11062444,11405,0,1765279766,13046.616038529995,32.32935405000171,53318.01179472 2025-12-09,11:29:28.000,343,11062464,11365,0,1765279767,13046.535202809995,32.31525579000299,53317.92096216001 2025-12-09,11:29:29.000,343,11062351,11365,0,1765279768,13046.58909329,32.32935405000171,53317.91397504 2025-12-09,11:29:30.000,343,11062525,11525,0,1765279769,13046.58235697999,32.33640318000107,53317.85109096001 2025-12-09,11:29:31.000,343,11062408,11485,0,1765279770,13046.58909329,32.33640318000107,53317.90698792 2025-12-09,11:29:32.000,343,11062413,11525,0,1765279771,13046.575620669995,32.28705926999828,53317.92096216001 2025-12-09,11:29:33.000,343,11062478,11845,0,1765279772,13046.56888436,32.32230492000235,53317.927949280005 2025-12-09,11:29:34.000,343,11062507,11405,0,1765279773,13046.66319269999,32.34345231000043,53317.96288488 2025-12-09,11:29:35.000,343,11062376,11525,0,1765279774,13046.575620669995,32.31525579000299,53317.95589776 2025-12-09,11:29:36.000,343,11062471,11485,0,1765279775,13046.58235697999,32.301157530004275,53317.99083336001 2025-12-09,11:29:37.000,343,11062374,11245,0,1765279776,13046.68340162999,32.209518839998054,53317.90698792 2025-12-09,11:29:38.000,343,11062595,11405,0,1765279777,13046.58909329,32.258862750000844,53317.89301368 2025-12-09,11:29:39.000,343,11062479,11445,0,1765279778,13046.64972008,32.294108400004916,53317.90698792 2025-12-09,11:29:40.000,343,11062422,11285,0,1765279779,13046.64972008,32.28001013999892,53317.8650652 2025-12-09,11:29:41.000,343,11062482,11325,0,1765279780,13046.64298376999,32.18132232000062,53317.8650652 2025-12-09,11:29:42.000,343,11062488,11605,0,1765279781,13046.616038529995,32.28001013999892,53317.879039440006 2025-12-09,11:29:43.000,343,11062462,11325,0,1765279782,13046.616038529995,32.16017493000254,53317.879039440006 2025-12-09,11:29:44.000,343,11062379,11325,0,1765279783,13046.58235697999,32.18837144999998,53317.78121976001 2025-12-09,11:29:45.000,343,11062359,11325,0,1765279784,13046.555411739995,32.17427319000126,53317.809168240005 2025-12-09,11:29:46.000,343,11062524,11485,0,1765279785,13046.58235697999,32.16017493000254,53317.85109096001 2025-12-09,11:29:47.000,343,11062618,11245,0,1765279786,13046.54193911999,32.15312580000318,53317.927949280005 2025-12-09,11:29:48.000,343,11062449,11285,0,1765279787,13046.636247459996,32.14607667000382,53317.94192352 2025-12-09,11:29:49.000,343,11062525,11845,0,1765279788,13046.575620669995,32.18132232000062,53317.92096216001 2025-12-09,11:29:50.000,343,11062415,11205,0,1765279789,13046.56888436,32.16017493000254,53317.90000080001 2025-12-09,11:29:51.000,343,11062608,11285,0,1765279790,13046.56214804999,32.026241460000165,53317.89301368 2025-12-09,11:29:52.000,343,11062538,11405,0,1765279791,13046.616038529995,32.14607667000382,53317.809168240005 2025-12-09,11:29:53.000,343,11062533,11765,0,1765279792,13046.616038529995,32.13902754000446,53317.74628416 2025-12-09,11:29:54.000,343,11062404,11285,0,1765279793,13046.64972008,32.10378189000039,53317.73929704 2025-12-09,11:29:55.000,343,11062407,11165,0,1765279794,13046.64972008,32.08968363000167,53317.81615536 2025-12-09,11:29:56.000,343,11062478,11245,0,1765279795,13046.616038529995,32.11788014999911,53317.71833568 2025-12-09,11:29:57.000,343,11062459,11325,0,1765279796,13046.616038529995,32.11083101999975,53317.73230992001 2025-12-09,11:29:58.000,343,11062402,11485,0,1765279797,13046.60930222,32.019192330000806,53317.7253228 2025-12-09,11:29:59.000,343,11062385,11365,0,1765279798,13046.62951115,32.075585370002955,53317.662438720006 2025-12-09,11:30:00.000,343,11062414,11485,0,1765279799,13046.616038529995,32.04033971999888,53317.7253228 2025-12-09,11:30:01.000,343,11062389,11285,0,1765279800,13046.616038529995,32.01214320000145,53317.73929704 2025-12-09,11:30:02.000,343,11062451,11525,0,1765279801,13046.60930222,32.04738884999824,53317.690387200004 2025-12-09,11:30:03.000,343,11062448,11245,0,1765279802,13046.54867543,32.00509407000209,53317.620516 2025-12-09,11:30:04.000,343,11062409,11525,0,1765279803,13046.575620669995,31.962799289998657,53317.63449024001 2025-12-09,11:30:05.000,343,11062469,11245,0,1765279804,13046.52173018999,32.04033971999888,53317.543657680006 2025-12-09,11:30:06.000,343,11062336,11325,0,1765279805,13046.5284665,31.98394668000401,53317.5506448 2025-12-09,11:30:07.000,343,11062463,11285,0,1765279806,13046.58909329,32.00509407000209,53317.59955464 2025-12-09,11:30:08.000,343,11062463,11325,0,1765279807,13046.56214804999,31.899357120004424,53317.52968344 2025-12-09,11:30:09.000,343,11062454,11325,0,1765279808,13046.514993879995,31.94870102999994,53317.5506448 2025-12-09,11:30:10.000,343,11062419,11405,0,1765279809,13046.474576019995,31.93460277000122,53317.50872208 2025-12-09,11:30:11.000,343,11062452,11325,0,1765279810,13046.50825757,31.94165190000058,53317.52968344 2025-12-09,11:30:12.000,343,11062463,11285,0,1765279811,13046.48131232999,31.913455380003143,53317.50173496 2025-12-09,11:30:13.000,343,11062414,11245,0,1765279812,13046.454367089995,31.955750159999297,53317.355005440004 2025-12-09,11:30:14.000,343,11062375,11765,0,1765279813,13046.48804864,31.93460277000122,53317.4807736 2025-12-09,11:30:15.000,343,11062469,11285,0,1765279814,13046.50152125999,31.906406250003783,53317.29910848001 2025-12-09,11:30:16.000,343,11062504,11325,0,1765279815,13046.494784949995,31.9205045100025,53317.36897968001 2025-12-09,11:30:17.000,343,11062370,11445,0,1765279816,13046.454367089995,31.962799289998657,53317.3410312 2025-12-09,11:30:18.000,343,11062378,11325,0,1765279817,13046.44089446999,31.92755364000186,53317.4109024 2025-12-09,11:30:19.000,343,11062464,11325,0,1765279818,13046.434158159995,31.92755364000186,53317.355005440004 2025-12-09,11:30:20.000,343,11062477,11205,0,1765279819,13046.454367089995,31.89230798999779,53317.306095600004 2025-12-09,11:30:21.000,343,11062313,11205,0,1765279820,13046.434158159995,31.969848419998016,53317.257185760005 2025-12-09,11:30:22.000,343,11062410,11245,0,1765279821,13046.393740299995,31.962799289998657,53317.208275920006 2025-12-09,11:30:23.000,343,11062485,11325,0,1765279822,13046.38700399,31.92755364000186,53317.1663532 2025-12-09,11:30:24.000,343,11062492,11405,0,1765279823,13046.46110339999,31.955750159999297,53317.14539184 2025-12-09,11:30:25.000,343,11062515,11125,0,1765279824,13046.40721292,31.9205045100025,53317.15237896001 2025-12-09,11:30:26.000,343,11062423,11245,0,1765279825,13046.42068553999,31.88525885999843,53317.13141760001 2025-12-09,11:30:27.000,343,11062354,11285,0,1765279826,13046.44763078,31.906406250003783,53317.22225016 2025-12-09,11:30:28.000,343,11062450,11645,0,1765279827,13046.454367089995,31.88525885999843,53317.12443048 2025-12-09,11:30:29.000,343,11062422,11605,0,1765279828,13046.48131232999,31.94165190000058,53317.089494880005 2025-12-09,11:30:30.000,343,11062369,11365,0,1765279829,13046.40721292,31.99804494000273,53317.089494880005 2025-12-09,11:30:31.000,343,11062380,11405,0,1765279830,13046.474576019995,31.89230798999779,53317.07552064 2025-12-09,11:30:32.000,343,11062433,11325,0,1765279831,13046.46783971,31.94870102999994,53317.12443048 2025-12-09,11:30:33.000,343,11062463,11445,0,1765279832,13046.434158159995,32.00509407000209,53317.05455928 2025-12-09,11:30:34.000,343,11062468,11365,0,1765279833,13046.46110339999,31.99099581000337,53317.07552064 2025-12-09,11:30:35.000,343,11062393,11485,0,1765279834,13046.42742185,32.019192330000806,53317.03359792001 2025-12-09,11:30:36.000,343,11062348,11405,0,1765279835,13046.514993879995,32.00509407000209,53317.05455928 2025-12-09,11:30:37.000,343,11062405,11405,0,1765279836,13046.474576019995,31.969848419998016,53317.06853352 2025-12-09,11:30:38.000,343,11062477,11325,0,1765279837,13046.454367089995,32.04033971999888,53317.00564944 2025-12-09,11:30:39.000,343,11062405,11525,0,1765279838,13046.454367089995,31.97689755000465,53317.07552064 2025-12-09,11:30:40.000,343,11062568,11245,0,1765279839,13046.46110339999,32.033290589999524,53316.93577824 2025-12-09,11:30:41.000,343,11062476,11285,0,1765279840,13046.494784949995,31.955750159999297,53316.99866232 2025-12-09,11:30:42.000,343,11062358,11325,0,1765279841,13046.5284665,31.99804494000273,53317.06154640001 2025-12-09,11:30:43.000,343,11062475,11485,0,1765279842,13046.46110339999,32.033290589999524,53317.06853352 2025-12-09,11:30:44.000,343,11062527,11445,0,1765279843,13046.50152125999,32.00509407000209,53317.00564944 2025-12-09,11:30:45.000,343,11062464,11325,0,1765279844,13046.514993879995,32.05443798000488,53317.019623680004 2025-12-09,11:30:46.000,343,11062386,11525,0,1765279845,13046.50825757,32.082634500002314,53317.00564944 2025-12-09,11:30:47.000,343,11062424,11245,0,1765279846,13046.54193911999,32.082634500002314,53317.04757216 2025-12-09,11:30:48.000,343,11062412,11445,0,1765279847,13046.575620669995,32.075585370002955,53316.98468808001 2025-12-09,11:30:49.000,343,11062484,11405,0,1765279848,13046.535202809995,32.082634500002314,53317.00564944 2025-12-09,11:30:50.000,343,11062407,11645,0,1765279849,13046.52173018999,32.06148711000424,53316.97770096 2025-12-09,11:30:51.000,343,11062454,11685,0,1765279850,13046.535202809995,32.04738884999824,53317.0266108 2025-12-09,11:30:52.000,343,11062418,11365,0,1765279851,13046.514993879995,32.019192330000806,53316.991675200006 2025-12-09,11:30:53.000,343,11062408,11165,0,1765279852,13046.514993879995,32.10378189000039,53316.96372672001 2025-12-09,11:30:54.000,343,11062453,11165,0,1765279853,13046.48131232999,32.11788014999911,53316.94975248 2025-12-09,11:30:55.000,343,11062465,11285,0,1765279854,13046.50152125999,32.10378189000039,53317.05455928 2025-12-09,11:30:56.000,343,11062422,11685,0,1765279855,13046.50152125999,32.075585370002955,53317.096482 2025-12-09,11:30:57.000,343,11062360,11325,0,1765279856,13046.44763078,32.11788014999911,53316.991675200006 2025-12-09,11:30:58.000,343,11062486,11445,0,1765279857,13046.5284665,32.06148711000424,53316.9567396 2025-12-09,11:30:59.000,343,11062466,11365,0,1765279858,13046.46110339999,32.17427319000126,53316.97770096 2025-12-09,11:31:00.000,343,11062432,11565,0,1765279859,13046.5284665,32.09673276000103,53316.91481688001 2025-12-09,11:31:01.000,343,11062470,11405,0,1765279860,13046.48131232999,32.11083101999975,53316.991675200006 2025-12-09,11:31:02.000,343,11062508,11205,0,1765279861,13046.48131232999,32.18837144999998,53317.019623680004 2025-12-09,11:31:03.000,343,11062285,11325,0,1765279862,13046.44089446999,32.1672240600019,53316.94276536001 2025-12-09,11:31:04.000,343,11062370,11205,0,1765279863,13046.48131232999,32.15312580000318,53316.991675200006 2025-12-09,11:31:05.000,343,11062439,11405,0,1765279864,13046.40047660999,32.17427319000126,53316.991675200006 2025-12-09,11:31:06.000,343,11062490,11445,0,1765279865,13046.44763078,32.13197840999783,53316.98468808001 2025-12-09,11:31:07.000,343,11062444,11365,0,1765279866,13046.454367089995,32.244764490002126,53316.99866232 2025-12-09,11:31:08.000,343,11062374,11365,0,1765279867,13046.434158159995,32.244764490002126,53316.94276536001 2025-12-09,11:31:09.000,343,11062431,11445,0,1765279868,13046.413949229995,32.258862750000844,53316.96372672001 2025-12-09,11:31:10.000,343,11062414,11245,0,1765279869,13046.38700399,32.195420579999336,53316.92879112 2025-12-09,11:31:11.000,343,11062410,11525,0,1765279870,13046.40047660999,32.301157530004275,53316.921804000005 2025-12-09,11:31:12.000,343,11062491,11725,0,1765279871,13046.42742185,32.33640318000107,53316.91481688001 2025-12-09,11:31:13.000,343,11062472,11765,0,1765279872,13046.40047660999,32.2659118800002,53316.96372672001 2025-12-09,11:31:14.000,343,11062496,11365,0,1765279873,13046.46110339999,32.308206660003634,53316.9567396 2025-12-09,11:31:15.000,343,11062397,11405,0,1765279874,13046.40721292,32.32230492000235,53316.91481688001 2025-12-09,11:31:16.000,343,11062491,11405,0,1765279875,13046.33984981999,32.31525579000299,53316.96372672001 2025-12-09,11:31:17.000,343,11062440,11325,0,1765279876,13046.353322439994,32.36459969999851,53316.85891992 2025-12-09,11:31:18.000,343,11062505,11445,0,1765279877,13046.285959339999,32.32935405000171,53316.970713840004 2025-12-09,11:31:19.000,343,11062412,11365,0,1765279878,13046.292695649994,32.32230492000235,53316.94975248 2025-12-09,11:31:20.000,343,11062387,11405,0,1765279879,13046.232068859994,32.371648829997866,53316.8868684 2025-12-09,11:31:21.000,343,11062479,11405,0,1765279880,13046.205123619999,32.40689448000194,53316.8868684 2025-12-09,11:31:22.000,343,11062432,11405,0,1765279881,13046.225332549999,32.32935405000171,53316.9567396 2025-12-09,11:31:23.000,343,11062455,11245,0,1765279882,13046.164705759998,32.35050143999979,53316.90084264 2025-12-09,11:31:24.000,343,11062543,11325,0,1765279883,13046.110815279993,32.35755056999915,53316.93577824 2025-12-09,11:31:25.000,343,11062476,11405,0,1765279884,13046.110815279993,32.40689448000194,53316.90084264 2025-12-09,11:31:26.000,343,11062518,11285,0,1765279885,13046.077133729988,32.435090999999375,53316.92879112 2025-12-09,11:31:27.000,343,11062465,11845,0,1765279886,13046.050188489993,32.435090999999375,53316.93577824 2025-12-09,11:31:28.000,343,11062563,11445,0,1765279887,13046.056924799988,32.442140129998734,53316.86590704001 2025-12-09,11:31:29.000,343,11062392,11205,0,1765279888,13045.962616459998,32.420992740000656,53316.90084264 2025-12-09,11:31:30.000,343,11062440,11405,0,1765279889,13045.962616459998,32.39984535000258,53316.89385552001 2025-12-09,11:31:31.000,343,11062452,11445,0,1765279890,13045.976089080003,32.420992740000656,53316.86590704001 2025-12-09,11:31:32.000,343,11062514,11485,0,1765279891,13045.962616459998,32.46328752000409,53316.86590704001 2025-12-09,11:31:33.000,343,11062454,11565,0,1765279892,13045.935671220002,32.44918925999809,53316.89385552001 2025-12-09,11:31:34.000,343,11062350,11245,0,1765279893,13045.881780739997,32.44918925999809,53316.84494568001 2025-12-09,11:31:35.000,343,11062386,11405,0,1765279894,13045.915462290002,32.420992740000656,53316.87988128 2025-12-09,11:31:36.000,343,11062518,11405,0,1765279895,13045.901989669997,32.442140129998734,53316.754113120005 2025-12-09,11:31:37.000,343,11062455,11245,0,1765279896,13045.848099189992,32.46328752000409,53316.823984320006 2025-12-09,11:31:38.000,343,11062477,11645,0,1765279897,13045.875044430002,32.477385780002805,53316.86590704001 2025-12-09,11:31:39.000,343,11062546,11525,0,1765279898,13045.868308119992,32.46328752000409,53316.76110024 2025-12-09,11:31:40.000,343,11062494,11205,0,1765279899,13045.881780739997,32.484434910002165,53316.76110024 2025-12-09,11:31:41.000,343,11062461,11325,0,1765279900,13045.901989669997,32.428041870000015,53316.78904872 2025-12-09,11:31:42.000,343,11062421,11485,0,1765279901,13045.915462290002,32.45623839000473,53316.803022960004 2025-12-09,11:31:43.000,343,11062470,11565,0,1765279902,13045.908725979993,32.491484040001524,53316.72616464001 2025-12-09,11:31:44.000,343,11062533,11525,0,1765279903,13045.888517049993,32.44918925999809,53316.69122904 2025-12-09,11:31:45.000,343,11062387,11325,0,1765279904,13045.895253360002,32.470336650003446,53316.74712600001 2025-12-09,11:31:46.000,343,11062555,11285,0,1765279905,13045.888517049993,32.470336650003446,53316.76110024 2025-12-09,11:31:47.000,343,11062464,11365,0,1765279906,13045.915462290002,32.44918925999809,53316.71917752 2025-12-09,11:31:48.000,343,11062494,11485,0,1765279907,13045.922198599998,32.50558230000024,53316.7121904 2025-12-09,11:31:49.000,343,11062438,11365,0,1765279908,13045.908725979993,32.484434910002165,53316.7121904 2025-12-09,11:31:50.000,343,11062500,11325,0,1765279909,13045.935671220002,32.484434910002165,53316.656293440006 2025-12-09,11:31:51.000,343,11062435,11605,0,1765279910,13045.942407529998,32.53377881999768,53316.60738360001 2025-12-09,11:31:52.000,343,11062459,11565,0,1765279911,13045.949143839993,32.540827950004314,53316.6423192 2025-12-09,11:31:53.000,343,11062515,11525,0,1765279912,13045.982825389998,32.52672968999832,53316.69122904 2025-12-09,11:31:54.000,343,11062406,11445,0,1765279913,13045.955880150002,32.477385780002805,53316.656293440006 2025-12-09,11:31:55.000,343,11062431,11285,0,1765279914,13045.942407529998,32.52672968999832,53316.635332080004 2025-12-09,11:31:56.000,343,11062494,11445,0,1765279915,13045.955880150002,32.54787708000367,53316.6423192 2025-12-09,11:31:57.000,343,11062499,11405,0,1765279916,13045.901989669997,32.49853317000088,53316.67026768 2025-12-09,11:31:58.000,343,11062505,11285,0,1765279917,13046.029979559993,32.54787708000367,53316.60039648 2025-12-09,11:31:59.000,343,11062393,11285,0,1765279918,13045.989561699993,32.52672968999832,53316.586422240005 2025-12-09,11:32:00.000,343,11062404,11365,0,1765279919,13045.962616459998,32.604270119998546,53316.52353816 2025-12-09,11:32:01.000,343,11062584,11445,0,1765279920,13046.009770629993,32.52672968999832,53316.56546088 2025-12-09,11:32:02.000,343,11062642,11405,0,1765279921,13045.955880150002,32.52672968999832,53316.537512400006 2025-12-09,11:32:03.000,343,11062616,11325,0,1765279922,13046.016506939988,32.54787708000367,53316.52353816 2025-12-09,11:32:04.000,343,11062513,11605,0,1765279923,13046.050188489993,32.55492621000303,53316.488602560006 2025-12-09,11:32:05.000,343,11062342,11325,0,1765279924,13045.996298010003,32.51968055999896,53316.59340936 2025-12-09,11:32:06.000,343,11062457,11165,0,1765279925,13046.029979559993,32.484434910002165,53316.48161544001 2025-12-09,11:32:07.000,343,11062532,11325,0,1765279926,13046.009770629993,32.5126314299996,53316.47462832 2025-12-09,11:32:08.000,343,11062410,11405,0,1765279927,13046.003034319998,32.470336650003446,53316.40475712 2025-12-09,11:32:09.000,343,11062417,11445,0,1765279928,13045.982825389998,32.45623839000473,53316.43969272001 2025-12-09,11:32:10.000,343,11062451,11325,0,1765279929,13045.996298010003,32.442140129998734,53316.34187304001 2025-12-09,11:32:11.000,343,11062435,11365,0,1765279930,13045.949143839993,32.45623839000473,53316.37680864 2025-12-09,11:32:12.000,343,11062441,11285,0,1765279931,13046.003034319998,32.44918925999809,53316.299950320004 2025-12-09,11:32:13.000,343,11062494,11365,0,1765279932,13045.989561699993,32.420992740000656,53316.34187304001 2025-12-09,11:32:14.000,343,11062479,11525,0,1765279933,13045.976089080003,32.477385780002805,53316.35584728 2025-12-09,11:32:15.000,343,11062461,11325,0,1765279934,13045.942407529998,32.3786979600045,53316.31392456001 2025-12-09,11:32:16.000,343,11062434,11525,0,1765279935,13045.901989669997,32.40689448000194,53316.26501472 2025-12-09,11:32:17.000,343,11062406,11245,0,1765279936,13045.901989669997,32.38574709000386,53316.299950320004 2025-12-09,11:32:18.000,343,11062438,11685,0,1765279937,13045.875044430002,32.36459969999851,53316.22309200001 2025-12-09,11:32:19.000,343,11062502,11485,0,1765279938,13045.875044430002,32.35050143999979,53316.28597608 2025-12-09,11:32:20.000,343,11062494,11365,0,1765279939,13045.814417640002,32.35050143999979,53316.19514352001 2025-12-09,11:32:21.000,343,11062432,11445,0,1765279940,13045.807681329992,32.301157530004275,53316.17418216001 2025-12-09,11:32:22.000,343,11062556,11445,0,1765279941,13045.773999780002,32.258862750000844,53316.1182852 2025-12-09,11:32:23.000,343,11062543,11525,0,1765279942,13045.753790850002,32.2659118800002,53316.06937536 2025-12-09,11:32:24.000,343,11062492,11525,0,1765279943,13045.713372990002,32.22361710000405,53316.1182852 2025-12-09,11:32:25.000,343,11062422,11525,0,1765279944,13045.639273579996,32.251813620001485,53316.09732384 2025-12-09,11:32:26.000,343,11062518,11325,0,1765279945,13045.632537270001,32.18837144999998,53316.034439760006 2025-12-09,11:32:27.000,343,11062491,11365,0,1765279946,13045.585383099991,32.23771536000277,53316.06937536 2025-12-09,11:32:28.000,343,11062403,11445,0,1765279947,13045.544965239991,32.195420579999336,53316.02745264001 2025-12-09,11:32:29.000,343,11062461,11365,0,1765279948,13045.538228929996,32.195420579999336,53316.02046552 2025-12-09,11:32:30.000,343,11062333,11325,0,1765279949,13045.48433844999,32.16017493000254,53315.985529920006 2025-12-09,11:32:31.000,343,11062506,11325,0,1765279950,13045.437184279996,32.09673276000103,53315.985529920006 2025-12-09,11:32:32.000,343,11062430,11285,0,1765279951,13045.376557489995,32.075585370002955,53315.89469736 2025-12-09,11:32:33.000,343,11062519,11445,0,1765279952,13045.30919439,32.068536240003596,53315.985529920006 2025-12-09,11:32:34.000,343,11062486,11485,0,1765279953,13045.30245807999,32.033290589999524,53315.866748880006 2025-12-09,11:32:35.000,343,11062445,11325,0,1765279954,13045.26204021999,32.08968363000167,53315.92264584 2025-12-09,11:32:36.000,343,11062484,11445,0,1765279955,13045.22835867,32.09673276000103,53315.866748880006 2025-12-09,11:32:37.000,343,11062395,11485,0,1765279956,13045.2485676,32.06148711000424,53315.77591632 2025-12-09,11:32:38.000,343,11062473,11325,0,1765279957,13045.235094979995,32.04738884999824,53315.81085192001 2025-12-09,11:32:39.000,343,11062454,11485,0,1765279958,13045.18120449999,32.04033971999888,53315.7339936 2025-12-09,11:32:40.000,343,11062438,11325,0,1765279959,13045.12057770999,32.033290589999524,53315.71303224 2025-12-09,11:32:41.000,343,11062465,11445,0,1765279960,13045.05995091999,31.99099581000337,53315.650148160006 2025-12-09,11:32:42.000,343,11062492,11445,0,1765279961,13045.012796749994,31.99804494000273,53315.70604512 2025-12-09,11:32:43.000,343,11062434,11405,0,1765279962,13044.952169959994,31.98394668000401,53315.629186800004 2025-12-09,11:32:44.000,343,11062460,11405,0,1765279963,13044.911752099993,31.99099581000337,53315.60822544 2025-12-09,11:32:45.000,343,11062396,11485,0,1765279964,13044.857861619988,32.019192330000806,53315.57328984001 2025-12-09,11:32:46.000,343,11062474,11445,0,1765279965,13044.817443759988,31.97689755000465,53315.58726408 2025-12-09,11:32:47.000,343,11062503,11285,0,1765279966,13044.783762209998,31.955750159999297,53315.57328984001 2025-12-09,11:32:48.000,343,11062509,11845,0,1765279967,13044.817443759988,32.026241460000165,53315.49643152 2025-12-09,11:32:49.000,343,11062451,11325,0,1765279968,13044.783762209998,31.94165190000058,53315.40559896001 2025-12-09,11:32:50.000,343,11062400,11525,0,1765279969,13044.723135419998,31.955750159999297,53315.4195732 2025-12-09,11:32:51.000,343,11062381,11445,0,1765279970,13044.696190180002,31.92755364000186,53315.44053456 2025-12-09,11:32:52.000,343,11062422,11605,0,1765279971,13044.628827079992,31.94165190000058,53315.342714880004 2025-12-09,11:32:53.000,343,11062385,11405,0,1765279972,13044.628827079992,31.93460277000122,53315.342714880004 2025-12-09,11:32:54.000,343,11062374,11125,0,1765279973,13044.588409219992,31.89230798999779,53315.314766400006 2025-12-09,11:32:55.000,343,11062531,11165,0,1765279974,13044.554727670002,31.97689755000465,53315.28681792001 2025-12-09,11:32:56.000,343,11062517,11525,0,1765279975,13044.541255049997,31.955750159999297,53315.2798308 2025-12-09,11:32:57.000,343,11062445,11525,0,1765279976,13044.534518740002,31.94870102999994,53315.28681792001 2025-12-09,11:32:58.000,343,11062454,11365,0,1765279977,13044.460419329997,31.906406250003783,53315.244895200005 2025-12-09,11:32:59.000,343,11062418,11085,0,1765279978,13044.500837189997,31.92755364000186,53315.18899824001 2025-12-09,11:33:00.000,343,11062489,11645,0,1765279979,13044.460419329997,31.955750159999297,53315.23790808001 2025-12-09,11:33:01.000,343,11062531,11285,0,1765279980,13044.446946709992,31.92755364000186,53315.09816568001 2025-12-09,11:33:02.000,343,11062446,11405,0,1765279981,13044.359374679996,31.913455380003143,53315.13310128 2025-12-09,11:33:03.000,343,11062517,11685,0,1765279982,13044.386319919991,31.800669299998845,53315.15406264 2025-12-09,11:33:04.000,343,11062408,11325,0,1765279983,13044.413265160001,31.81476756000484,53315.07021720001 2025-12-09,11:33:05.000,343,11062466,11325,0,1765279984,13044.426737779992,31.89230798999779,53315.06323008 2025-12-09,11:33:06.000,343,11062461,11525,0,1765279985,13044.366110989991,31.871160599999712,53315.08419144 2025-12-09,11:33:07.000,343,11062581,11165,0,1765279986,13044.406528849991,31.87820972999907,53315.04925584001 2025-12-09,11:33:08.000,343,11062434,11445,0,1765279987,13044.386319919991,31.871160599999712,53315.00034600001 2025-12-09,11:33:09.000,343,11062528,11445,0,1765279988,13044.440210399996,31.864111470000353,53314.93746192 2025-12-09,11:33:10.000,343,11062538,11325,0,1765279989,13044.413265160001,31.857062340000994,53314.97239752001 2025-12-09,11:33:11.000,343,11062583,11445,0,1765279990,13044.399792539996,31.899357120004424,53314.88156496001 2025-12-09,11:33:12.000,343,11062432,11245,0,1765279991,13044.399792539996,31.98394668000401,53314.958423280004 2025-12-09,11:33:13.000,343,11062509,11325,0,1765279992,13044.399792539996,31.94870102999994,53314.86759072 2025-12-09,11:33:14.000,343,11062463,11485,0,1765279993,13044.379583609996,31.99804494000273,53314.87457784 2025-12-09,11:33:15.000,343,11062475,11325,0,1765279994,13044.352638370001,31.969848419998016,53314.86759072 2025-12-09,11:33:16.000,343,11062484,11525,0,1765279995,13044.318956819996,32.082634500002314,53314.85361648001 2025-12-09,11:33:17.000,343,11062468,11445,0,1765279996,13044.386319919991,32.068536240003596,53314.78374528001 2025-12-09,11:33:18.000,343,11062425,11285,0,1765279997,13044.359374679996,32.09673276000103,53314.88855208 2025-12-09,11:33:19.000,343,11062506,11165,0,1765279998,13044.339165749996,32.06148711000424,53314.741822560005 2025-12-09,11:33:20.000,343,11062527,11325,0,1765279999,13044.325693129991,32.23066623000341,53314.74880968 2025-12-09,11:33:21.000,343,11062481,11405,0,1765280000,13044.372847300001,32.11788014999911,53314.741822560005 2025-12-09,11:33:22.000,343,11062532,11445,0,1765280001,13044.406528849991,32.251813620001485,53314.790732400004 2025-12-09,11:33:23.000,343,11062549,11245,0,1765280002,13044.366110989991,32.14607667000382,53314.76977104 2025-12-09,11:33:24.000,343,11062509,11285,0,1765280003,13044.31222051,32.244764490002126,53314.73483544001 2025-12-09,11:33:25.000,343,11062445,11205,0,1765280004,13044.372847300001,32.31525579000299,53314.78374528001 2025-12-09,11:33:26.000,343,11062543,11485,0,1765280005,13044.366110989991,32.32230492000235,53314.66496424001 2025-12-09,11:33:27.000,343,11062539,11325,0,1765280006,13044.420001469996,32.28705926999828,53314.671951360004 2025-12-09,11:33:28.000,343,11062356,11325,0,1765280007,13044.446946709992,32.420992740000656,53314.68592560001 2025-12-09,11:33:29.000,343,11062526,11165,0,1765280008,13044.406528849991,32.491484040001524,53314.60906728 2025-12-09,11:33:30.000,343,11062486,11405,0,1765280009,13044.31222051,32.477385780002805,53314.68592560001 2025-12-09,11:33:31.000,343,11062508,11405,0,1765280010,13044.352638370001,32.5126314299996,53314.72784832 2025-12-09,11:33:32.000,343,11062538,11445,0,1765280011,13044.352638370001,32.56197534000239,53314.70688696 2025-12-09,11:33:33.000,343,11062543,11245,0,1765280012,13044.406528849991,32.52672968999832,53314.69989984 2025-12-09,11:33:34.000,343,11062566,11525,0,1765280013,13044.440210399996,32.667712290000054,53314.59509304001 2025-12-09,11:33:35.000,343,11062521,11205,0,1765280014,13044.426737779992,32.63951577000262,53314.66496424001 2025-12-09,11:33:36.000,343,11062548,11365,0,1765280015,13044.33242944,32.702957940004126,53314.56015744 2025-12-09,11:33:37.000,343,11062482,11285,0,1765280016,13044.359374679996,32.75230184999964,53314.60208016 2025-12-09,11:33:38.000,343,11062526,11245,0,1765280017,13044.339165749996,32.73115446000156,53314.60208016 2025-12-09,11:33:39.000,343,11062472,11325,0,1765280018,13044.413265160001,32.79459663000307,53314.66496424001 2025-12-09,11:33:40.000,343,11062478,11165,0,1765280019,13044.345902059991,32.759350979999,53314.65797712 2025-12-09,11:33:41.000,343,11062509,11325,0,1765280020,13044.366110989991,32.79459663000307,53314.65797712 2025-12-09,11:33:42.000,343,11062416,11285,0,1765280021,13044.31222051,32.90033358000073,53314.574131680005 2025-12-09,11:33:43.000,343,11062391,11405,0,1765280022,13044.33242944,32.86508793000394,53314.66496424001 2025-12-09,11:33:44.000,343,11062366,11525,0,1765280023,13044.467155639992,32.8721370600033,53314.60208016 2025-12-09,11:33:45.000,343,11062476,11445,0,1765280024,13044.359374679996,32.935579230004805,53314.56714456001 2025-12-09,11:33:46.000,343,11062482,11245,0,1765280025,13044.366110989991,32.91443183999945,53314.55317032 2025-12-09,11:33:47.000,343,11062473,11405,0,1765280026,13044.393056230001,32.95672662000288,53314.5811188 2025-12-09,11:33:48.000,343,11062538,11285,0,1765280027,13044.467155639992,32.99197226999968,53314.60208016 2025-12-09,11:33:49.000,343,11062416,11325,0,1765280028,13044.359374679996,32.9708248800016,53314.58810592 2025-12-09,11:33:50.000,343,11062426,11445,0,1765280029,13044.406528849991,32.935579230004805,53314.574131680005 2025-12-09,11:33:51.000,343,11062480,11445,0,1765280030,13044.406528849991,33.09770922000462,53314.58810592 2025-12-09,11:33:52.000,343,11062542,11205,0,1765280031,13044.433474090001,33.05541444000119,53314.644002880006 2025-12-09,11:33:53.000,343,11062478,11205,0,1765280032,13044.487364569992,33.118856610002695,53314.55317032 2025-12-09,11:33:54.000,343,11062474,11365,0,1765280033,13044.426737779992,33.22459356000036,53314.61605440001 2025-12-09,11:33:55.000,343,11062457,11325,0,1765280034,13044.406528849991,33.16820051999821,53314.61605440001 2025-12-09,11:33:56.000,343,11062585,11325,0,1765280035,13044.480628259997,33.217544430001,53314.455350640004 2025-12-09,11:33:57.000,343,11062474,11325,0,1765280036,13044.406528849991,33.22459356000036,53314.61605440001 2025-12-09,11:33:58.000,343,11062538,11365,0,1765280037,13044.473891950001,33.27393747000315,53314.55317032 2025-12-09,11:33:59.000,343,11062533,11605,0,1765280038,13044.514309810002,33.23164268999972,53314.53220896 2025-12-09,11:34:00.000,343,11062453,11245,0,1765280039,13044.500837189997,33.295084860001225,53314.56015744 2025-12-09,11:34:01.000,343,11062639,11405,0,1765280040,13044.494100880001,33.351477900003374,53314.525221840006 2025-12-09,11:34:02.000,343,11062370,11405,0,1765280041,13044.460419329997,33.32328137999866,53314.51823472001 2025-12-09,11:34:03.000,343,11062532,11325,0,1765280042,13044.500837189997,33.37262529000145,53314.59509304001 2025-12-09,11:34:04.000,343,11062574,11445,0,1765280043,13044.547991359992,33.36557616000209,53314.38547944 2025-12-09,11:34:05.000,343,11062365,11685,0,1765280044,13044.487364569992,33.351477900003374,53314.525221840006 2025-12-09,11:34:06.000,343,11062500,11085,0,1765280045,13044.487364569992,33.471313109999755,53314.53220896 2025-12-09,11:34:07.000,343,11062432,11245,0,1765280046,13044.473891950001,33.471313109999755,53314.5112476 2025-12-09,11:34:08.000,343,11062521,11805,0,1765280047,13044.473891950001,33.45721485000104,53314.51823472001 2025-12-09,11:34:09.000,343,11062431,11205,0,1765280048,13044.487364569992,33.38672355000017,53314.504260480004 2025-12-09,11:34:10.000,343,11062498,11285,0,1765280049,13044.440210399996,33.44311659000232,53314.46932488001 2025-12-09,11:34:11.000,343,11062491,11005,0,1765280050,13044.494100880001,33.44311659000232,53314.42740216001 2025-12-09,11:34:12.000,343,11062530,11285,0,1765280051,13044.581672909997,33.513607890003186,53314.54618320001 2025-12-09,11:34:13.000,343,11062365,11325,0,1765280052,13044.541255049997,33.478362239999115,53314.43438928 2025-12-09,11:34:14.000,343,11062524,11525,0,1765280053,13044.500837189997,33.520657020002545,53314.3715052 2025-12-09,11:34:15.000,343,11062462,11365,0,1765280054,13044.487364569992,33.49950963000447,53314.42740216001 2025-12-09,11:34:16.000,343,11062453,11365,0,1765280055,13044.487364569992,33.471313109999755,53314.3715052 2025-12-09,11:34:17.000,343,11062589,11245,0,1765280056,13044.547991359992,33.577050060004694,53314.42041504 2025-12-09,11:34:18.000,343,11062537,11485,0,1765280057,13044.541255049997,33.55590266999934,53314.42041504 2025-12-09,11:34:19.000,343,11062503,11405,0,1765280058,13044.487364569992,33.577050060004694,53314.46233776 2025-12-09,11:34:20.000,343,11062476,11365,0,1765280059,13044.460419329997,33.534755280001264,53314.46233776 2025-12-09,11:34:21.000,343,11062574,11445,0,1765280060,13044.500837189997,33.60524658000213,53314.38547944 2025-12-09,11:34:22.000,343,11062526,11365,0,1765280061,13044.473891950001,33.60524658000213,53314.32958248001 2025-12-09,11:34:23.000,343,11062518,11685,0,1765280062,13044.507573499992,33.61229571000149,53314.41342792 2025-12-09,11:34:24.000,343,11062506,11325,0,1765280063,13044.554727670002,33.60524658000213,53314.4413764 2025-12-09,11:34:25.000,343,11062437,11285,0,1765280064,13044.554727670002,33.5629517999987,53314.41342792 2025-12-09,11:34:26.000,343,11062505,11485,0,1765280065,13044.507573499992,33.68983614000172,53314.4413764 2025-12-09,11:34:27.000,343,11062466,11325,0,1765280066,13044.541255049997,33.675737880003,53314.35054384001 2025-12-09,11:34:28.000,343,11062519,11285,0,1765280067,13044.541255049997,33.71803265999915,53314.34355672 2025-12-09,11:34:29.000,343,11062562,11325,0,1765280068,13044.561463979997,33.7744257000013,53314.2666984 2025-12-09,11:34:30.000,343,11062424,11285,0,1765280069,13044.581672909997,33.753278310003225,53314.308621120006 2025-12-09,11:34:31.000,343,11062511,11205,0,1765280070,13044.521046119997,33.73213091999787,53314.31560824 2025-12-09,11:34:32.000,343,11062493,11325,0,1765280071,13044.635563390002,33.68278701000236,53314.31560824 2025-12-09,11:34:33.000,343,11062392,11365,0,1765280072,13044.669244939992,33.753278310003225,53314.32259536 2025-12-09,11:34:34.000,343,11062528,11285,0,1765280073,13044.696190180002,33.72508178999851,53314.357530960006 2025-12-09,11:34:35.000,343,11062460,11645,0,1765280074,13044.628827079992,33.746229180003866,53314.287659760004 2025-12-09,11:34:36.000,343,11062532,11365,0,1765280075,13044.655772320002,33.66163962000428,53314.35054384001 2025-12-09,11:34:37.000,343,11062516,11245,0,1765280076,13044.756816970003,33.76737657000194,53314.31560824 2025-12-09,11:34:38.000,343,11062418,11205,0,1765280077,13044.770289589993,33.66163962000428,53314.25272416 2025-12-09,11:34:39.000,343,11062471,11805,0,1765280078,13044.770289589993,33.68983614000172,53314.35054384001 2025-12-09,11:34:40.000,343,11062538,11405,0,1765280079,13044.763553279998,33.73213091999787,53314.3715052 2025-12-09,11:34:41.000,343,11062498,11405,0,1765280080,13044.729871729993,33.696885270001076,53314.32259536 2025-12-09,11:34:42.000,343,11062482,11365,0,1765280081,13044.750080659993,33.71803265999915,53314.21080144001 2025-12-09,11:34:43.000,343,11062485,11365,0,1765280082,13044.696190180002,33.675737880003,53314.20381432 2025-12-09,11:34:44.000,343,11062521,11445,0,1765280083,13044.696190180002,33.76737657000194,53314.287659760004 2025-12-09,11:34:45.000,343,11062574,11165,0,1765280084,13044.709662799993,33.66868875000364,53314.28067264001 2025-12-09,11:34:46.000,343,11062392,11605,0,1765280085,13044.729871729993,33.760327440002584,53314.27368552 2025-12-09,11:34:47.000,343,11062437,11125,0,1765280086,13044.743344349998,33.68983614000172,53314.32259536 2025-12-09,11:34:48.000,343,11062470,11325,0,1765280087,13044.702926489997,33.73213091999787,53314.27368552 2025-12-09,11:34:49.000,343,11062462,11365,0,1765280088,13044.729871729993,33.61229571000149,53314.29464688 2025-12-09,11:34:50.000,343,11062488,11605,0,1765280089,13044.682717559997,33.647541359998286,53314.357530960006 2025-12-09,11:34:51.000,343,11062462,11205,0,1765280090,13044.709662799993,33.703934400000435,53314.28067264001 2025-12-09,11:34:52.000,343,11062420,11285,0,1765280091,13044.729871729993,33.577050060004694,53314.32259536 2025-12-09,11:34:53.000,343,11062564,11285,0,1765280092,13044.777025900003,33.5629517999987,53314.308621120006 2025-12-09,11:34:54.000,343,11062469,11365,0,1765280093,13044.837652689988,33.647541359998286,53314.29464688 2025-12-09,11:34:55.000,343,11062542,11365,0,1765280094,13044.783762209998,33.647541359998286,53314.34355672 2025-12-09,11:34:56.000,343,11062450,11445,0,1765280095,13044.790498519993,33.66868875000364,53314.23176280001 2025-12-09,11:34:57.000,343,11062490,11245,0,1765280096,13044.810707449993,33.60524658000213,53314.32958248001 2025-12-09,11:34:58.000,343,11062507,11365,0,1765280097,13044.797234829988,33.675737880003,53314.34355672 2025-12-09,11:34:59.000,343,11062445,11285,0,1765280098,13044.817443759988,33.68278701000236,53314.30163400001 2025-12-09,11:35:00.000,343,11062546,11525,0,1765280099,13044.770289589993,33.66868875000364,53314.36451808 2025-12-09,11:35:01.000,343,11062362,11285,0,1765280100,13044.844388999998,33.675737880003,53314.32259536 2025-12-09,11:35:02.000,343,11062441,11285,0,1765280101,13044.810707449993,33.71803265999915,53314.2666984 2025-12-09,11:35:03.000,343,11062451,11365,0,1765280102,13044.844388999998,33.710983529999794,53314.30163400001 2025-12-09,11:35:04.000,343,11062426,11245,0,1765280103,13044.790498519993,33.753278310003225,53314.287659760004 2025-12-09,11:35:05.000,343,11062541,11325,0,1765280104,13044.803971139998,33.73918005000451,53314.32259536 2025-12-09,11:35:06.000,343,11062463,11205,0,1765280105,13044.857861619988,33.76737657000194,53314.28067264001 2025-12-09,11:35:07.000,343,11062458,11325,0,1765280106,13044.777025900003,33.84491700000217,53314.24573704 2025-12-09,11:35:08.000,343,11062444,11365,0,1765280107,13044.810707449993,33.7744257000013,53314.287659760004 2025-12-09,11:35:09.000,343,11062501,11165,0,1765280108,13044.810707449993,33.72508178999851,53314.2666984 2025-12-09,11:35:10.000,343,11062500,11485,0,1765280109,13044.783762209998,33.76737657000194,53314.25971128001 2025-12-09,11:35:11.000,343,11062369,11325,0,1765280110,13044.830916379993,33.79557308999938,53314.2666984 2025-12-09,11:35:12.000,343,11062469,11685,0,1765280111,13044.891543169993,33.7744257000013,53314.287659760004 2025-12-09,11:35:13.000,343,11062369,11325,0,1765280112,13044.871334239993,33.89426090999768,53314.308621120006 2025-12-09,11:35:14.000,343,11062589,11765,0,1765280113,13044.864597929998,33.85901526000089,53314.30163400001 2025-12-09,11:35:15.000,343,11062526,11285,0,1765280114,13044.817443759988,33.85901526000089,53314.30163400001 2025-12-09,11:35:16.000,343,11062527,11365,0,1765280115,13044.864597929998,33.91540830000304,53314.2666984 2025-12-09,11:35:17.000,343,11062478,11525,0,1765280116,13044.878070549988,33.94360482000047,53314.32958248001 2025-12-09,11:35:18.000,343,11062466,11325,0,1765280117,13044.958906269989,33.99999786000262,53314.3715052 2025-12-09,11:35:19.000,343,11062459,11205,0,1765280118,13044.945433649998,33.96475220999855,53314.32958248001 2025-12-09,11:35:20.000,343,11062461,11245,0,1765280119,13044.918488409989,33.985899600003904,53314.3715052 2025-12-09,11:35:21.000,343,11062381,11485,0,1765280120,13044.938697339989,33.95065394999983,53314.37849232001 2025-12-09,11:35:22.000,343,11062467,11525,0,1765280121,13044.952169959994,33.95065394999983,53314.43438928 2025-12-09,11:35:23.000,343,11062460,11325,0,1765280122,13045.019533059989,33.99999786000262,53314.38547944 2025-12-09,11:35:24.000,343,11062316,11365,0,1765280123,13044.972378889994,34.04229263999878,53314.32259536 2025-12-09,11:35:25.000,343,11062388,11525,0,1765280124,13044.958906269989,33.985899600003904,53314.36451808 2025-12-09,11:35:26.000,343,11062404,11165,0,1765280125,13045.012796749994,34.13393132999772,53314.336569600004 2025-12-09,11:35:27.000,343,11062555,11245,0,1765280126,13045.03974198999,34.07753829000285,53314.336569600004 2025-12-09,11:35:28.000,343,11062479,11245,0,1765280127,13045.006060439999,34.098685680000926,53314.48329912 2025-12-09,11:35:29.000,343,11062420,11405,0,1765280128,13045.08015984999,34.14098046000436,53314.38547944 2025-12-09,11:35:30.000,343,11062536,11285,0,1765280129,13045.073423539994,34.112783939999645,53314.42740216001 2025-12-09,11:35:31.000,343,11062438,11325,0,1765280130,13045.12731402,34.12688219999836,53314.53220896 2025-12-09,11:35:32.000,343,11062453,11445,0,1765280131,13045.066687229999,34.21147175999795,53314.574131680005 2025-12-09,11:35:33.000,343,11062540,11565,0,1765280132,13045.086896159999,34.148029590003716,53314.574131680005 2025-12-09,11:35:34.000,343,11062444,11325,0,1765280133,13045.113841399994,34.22557002000394,53314.56714456001 2025-12-09,11:35:35.000,343,11062545,11125,0,1765280134,13045.12731402,34.17622611000115,53314.54618320001 2025-12-09,11:35:36.000,343,11062389,11365,0,1765280135,13045.20814974,34.281963059998816,53314.54618320001 2025-12-09,11:35:37.000,343,11062332,11205,0,1765280136,13045.113841399994,34.27491392999946,53314.63002864 2025-12-09,11:35:38.000,343,11062439,11525,0,1765280137,13045.18120449999,34.2678648000001,53314.61605440001 2025-12-09,11:35:39.000,343,11062392,11765,0,1765280138,13045.20814974,34.23966828000266,53314.68592560001 2025-12-09,11:35:40.000,343,11062531,11245,0,1765280139,13045.20141342999,34.338356100000965,53314.58810592 2025-12-09,11:35:41.000,343,11062430,11285,0,1765280140,13045.20814974,34.387700010003755,53314.68592560001 2025-12-09,11:35:42.000,343,11062353,11285,0,1765280141,13045.20814974,34.3665526199984,53314.67893848 2025-12-09,11:35:43.000,343,11062472,11365,0,1765280142,13045.30919439,34.514584349999495,53314.70688696 2025-12-09,11:35:44.000,343,11062555,11365,0,1765280143,13045.28224914999,34.556879130002926,53314.63002864 2025-12-09,11:35:45.000,343,11062514,11245,0,1765280144,13045.32940332,34.528682609998214,53314.71387408001 2025-12-09,11:35:46.000,343,11062464,11405,0,1765280145,13045.32940332,34.59917390999908,53314.7557968 2025-12-09,11:35:47.000,343,11062247,11365,0,1765280146,13045.26204021999,34.556879130002926,53314.69989984 2025-12-09,11:35:48.000,343,11062466,11445,0,1765280147,13045.28898546,34.67671433999931,53314.76977104 2025-12-09,11:35:49.000,343,11062405,11325,0,1765280148,13045.34287593999,34.570977390001644,53314.67893848 2025-12-09,11:35:50.000,343,11062482,11365,0,1765280149,13045.36308486999,34.68376346999867,53314.71387408001 2025-12-09,11:35:51.000,343,11062394,11365,0,1765280150,13045.376557489995,34.77540216000489,53314.7557968 2025-12-09,11:35:52.000,343,11062418,11445,0,1765280151,13045.39003011,34.7260582500021,53314.839642240004 2025-12-09,11:35:53.000,343,11062454,11285,0,1765280152,13045.376557489995,34.81064781000168,53314.790732400004 2025-12-09,11:35:54.000,343,11062498,11285,0,1765280153,13045.44392058999,34.85999172000447,53314.7557968 2025-12-09,11:35:55.000,343,11062485,11685,0,1765280154,13045.4506569,34.747205640000175,53314.76278392001 2025-12-09,11:35:56.000,343,11062481,11325,0,1765280155,13045.53149262,34.8247460700004,53314.81868088 2025-12-09,11:35:57.000,343,11062465,11165,0,1765280156,13045.544965239991,34.83179519999976,53314.87457784 2025-12-09,11:35:58.000,343,11062357,11445,0,1765280157,13045.578646789996,34.84589345999848,53314.86759072 2025-12-09,11:35:59.000,343,11062390,11325,0,1765280158,13045.585383099991,34.88818824000191,53314.84662936 2025-12-09,11:36:00.000,343,11062521,11365,0,1765280159,13045.598855719996,34.85999172000447,53314.88855208 2025-12-09,11:36:01.000,343,11062521,11485,0,1765280160,13045.605592029991,34.87408998000319,53314.79771952 2025-12-09,11:36:02.000,343,11062469,11245,0,1765280161,13045.646009889992,34.88818824000191,53314.88855208 2025-12-09,11:36:03.000,343,11062383,11405,0,1765280162,13045.672955130001,34.90933562999999,53314.87457784 2025-12-09,11:36:04.000,343,11062407,11325,0,1765280163,13045.726845609992,34.85999172000447,53314.909513440005 2025-12-09,11:36:05.000,343,11062506,11285,0,1765280164,13045.760527159997,34.87408998000319,53314.91650056 2025-12-09,11:36:06.000,343,11062411,11765,0,1765280165,13045.760527159997,34.87408998000319,53314.88156496001 2025-12-09,11:36:07.000,343,11062439,11285,0,1765280166,13045.753790850002,34.9375321500047,53314.91650056 2025-12-09,11:36:08.000,343,11062471,11405,0,1765280167,13045.679691439997,34.965728670002136,53314.92348768 2025-12-09,11:36:09.000,343,11062474,11365,0,1765280168,13045.733581920002,35.00097431999893,53314.91650056 2025-12-09,11:36:10.000,343,11062433,11405,0,1765280169,13045.767263469992,34.972777800001495,53314.88855208 2025-12-09,11:36:11.000,343,11062411,11165,0,1765280170,13045.726845609992,35.01507257999765,53314.93746192 2025-12-09,11:36:12.000,343,11062450,11405,0,1765280171,13045.706636679992,34.979826930000854,53314.94444904 2025-12-09,11:36:13.000,343,11062424,11405,0,1765280172,13045.706636679992,34.98687606000021,53314.92348768 2025-12-09,11:36:14.000,343,11062395,11445,0,1765280173,13045.706636679992,34.972777800001495,53314.92348768 2025-12-09,11:36:15.000,343,11062539,11245,0,1765280174,13045.760527159997,35.022121710004285,53314.95143616001 2025-12-09,11:36:16.000,343,11062501,11605,0,1765280175,13045.773999780002,34.98687606000021,53314.94444904 2025-12-09,11:36:17.000,343,11062314,11445,0,1765280176,13045.773999780002,35.01507257999765,53314.86759072 2025-12-09,11:36:18.000,343,11062516,11325,0,1765280177,13045.740318229997,35.01507257999765,53314.99335888 2025-12-09,11:36:19.000,343,11062365,11805,0,1765280178,13045.794208710002,35.029170840003644,53314.94444904 2025-12-09,11:36:20.000,343,11062499,11285,0,1765280179,13045.794208710002,35.07851474999916,53314.88156496001 2025-12-09,11:36:21.000,343,11062444,11325,0,1765280180,13045.747054539992,34.95867954000278,53314.91650056 2025-12-09,11:36:22.000,343,11062455,11405,0,1765280181,13045.733581920002,35.00802344999829,53314.93746192 2025-12-09,11:36:23.000,343,11062493,11445,0,1765280182,13045.773999780002,35.09966214000451,53314.91650056 2025-12-09,11:36:24.000,343,11062367,11325,0,1765280183,13045.760527159997,35.036219970003,53314.93047480001 2025-12-09,11:36:25.000,343,11062391,11565,0,1765280184,13045.780736089997,35.08556387999852,53314.97239752001 2025-12-09,11:36:26.000,343,11062452,11485,0,1765280185,13045.740318229997,35.0714656199998,53314.93047480001 2025-12-09,11:36:27.000,343,11062383,11325,0,1765280186,13045.794208710002,35.11376040000323,53314.93746192 2025-12-09,11:36:28.000,343,11062402,11325,0,1765280187,13045.767263469992,35.09966214000451,53314.99335888 2025-12-09,11:36:29.000,343,11062384,11405,0,1765280188,13045.720109299997,35.04326910000236,53314.99335888 2025-12-09,11:36:30.000,343,11062393,11245,0,1765280189,13045.706636679992,35.0714656199998,53314.95143616001 2025-12-09,11:36:31.000,343,11062458,11285,0,1765280190,13045.720109299997,35.05736736000108,53314.94444904 2025-12-09,11:36:32.000,343,11062490,11245,0,1765280191,13045.686427749992,35.07851474999916,53314.93746192 2025-12-09,11:36:33.000,343,11062407,11285,0,1765280192,13045.733581920002,35.149006050000025,53314.909513440005 2025-12-09,11:36:34.000,343,11062509,11405,0,1765280193,13045.726845609992,35.07851474999916,53314.979384640006 2025-12-09,11:36:35.000,343,11062365,11325,0,1765280194,13045.699900369997,35.198349960002815,53314.93047480001 2025-12-09,11:36:36.000,343,11062464,11525,0,1765280195,13045.706636679992,35.205399090002174,53314.93746192 2025-12-09,11:36:37.000,343,11062446,11525,0,1765280196,13045.740318229997,35.205399090002174,53315.02130736001 2025-12-09,11:36:38.000,343,11062536,11605,0,1765280197,13045.720109299997,35.163104309998744,53315.01432024 2025-12-09,11:36:39.000,343,11062549,11325,0,1765280198,13045.726845609992,35.205399090002174,53315.04925584001 2025-12-09,11:36:40.000,343,11062447,11365,0,1765280199,13045.760527159997,35.17720257000474,53315.00034600001 2025-12-09,11:36:41.000,343,11062465,11085,0,1765280200,13045.773999780002,35.156055179999385,53314.979384640006 2025-12-09,11:36:42.000,343,11062311,11245,0,1765280201,13045.794208710002,35.21949735000089,53314.90252632001 2025-12-09,11:36:43.000,343,11062453,11565,0,1765280202,13045.834626570002,35.25474299999769,53314.979384640006 2025-12-09,11:36:44.000,343,11062390,11445,0,1765280203,13045.827890259992,35.205399090002174,53314.9654104 2025-12-09,11:36:45.000,343,11062463,11365,0,1765280204,13045.807681329992,35.27589039000304,53315.01432024 2025-12-09,11:36:46.000,343,11062439,11485,0,1765280205,13045.848099189992,35.27589039000304,53314.94444904 2025-12-09,11:36:47.000,343,11062286,11325,0,1765280206,13045.848099189992,35.261792130004324,53314.93746192 2025-12-09,11:36:48.000,343,11062443,11285,0,1765280207,13045.928934909993,35.23359560999961,53314.95143616001 2025-12-09,11:36:49.000,343,11062450,11405,0,1765280208,13045.915462290002,35.325234299998556,53314.979384640006 2025-12-09,11:36:50.000,343,11062407,11325,0,1765280209,13045.955880150002,35.27589039000304,53315.02130736001 2025-12-09,11:36:51.000,343,11062578,11365,0,1765280210,13045.908725979993,35.3181851699992,53315.01432024 2025-12-09,11:36:52.000,343,11062441,11325,0,1765280211,13045.976089080003,35.325234299998556,53314.90252632001 2025-12-09,11:36:53.000,343,11062430,11325,0,1765280212,13046.009770629993,35.332283429997915,53314.88855208 2025-12-09,11:36:54.000,343,11062431,11365,0,1765280213,13046.016506939988,35.36047995000263,53315.07021720001 2025-12-09,11:36:55.000,343,11062494,11685,0,1765280214,13046.016506939988,35.31113603999984,53314.95143616001 2025-12-09,11:36:56.000,343,11062453,11325,0,1765280215,13046.029979559993,35.332283429997915,53314.92348768 2025-12-09,11:36:57.000,343,11062396,11405,0,1765280216,13046.003034319998,35.388676470000064,53315.028294480006 2025-12-09,11:36:58.000,343,11062353,11325,0,1765280217,13046.063661109998,35.33933256000455,53314.98637176 2025-12-09,11:36:59.000,343,11062428,11125,0,1765280218,13046.083870039998,35.388676470000064,53314.979384640006 2025-12-09,11:37:00.000,343,11062430,11365,0,1765280219,13046.110815279993,35.381627340000705,53315.04925584001 2025-12-09,11:37:01.000,343,11062463,11205,0,1765280220,13046.083870039998,35.40277472999878,53315.007333120004 2025-12-09,11:37:02.000,343,11062515,11365,0,1765280221,13046.104078969998,35.45211864000157,53315.02130736001 2025-12-09,11:37:03.000,343,11062493,11525,0,1765280222,13046.117551589989,35.45916777000093,53314.99335888 2025-12-09,11:37:04.000,343,11062444,11485,0,1765280223,13046.144496829998,35.46621690000029,53315.06323008 2025-12-09,11:37:05.000,343,11062522,11165,0,1765280224,13046.157969449989,35.45211864000157,53315.06323008 2025-12-09,11:37:06.000,343,11062464,11565,0,1765280225,13046.178178379989,35.44506951000221,53315.07021720001 2025-12-09,11:37:07.000,343,11062516,11325,0,1765280226,13046.191650999994,35.430971250003495,53315.07021720001 2025-12-09,11:37:08.000,343,11062357,11565,0,1765280227,13046.252277789994,35.423922120004136,53315.06323008 2025-12-09,11:37:09.000,343,11062551,11365,0,1765280228,13046.27922302999,35.49441341999773,53315.07021720001 2025-12-09,11:37:10.000,343,11062335,11405,0,1765280229,13046.333113509994,35.54375733000052,53315.04925584001 2025-12-09,11:37:11.000,343,11062505,11245,0,1765280230,13046.285959339999,35.48736428999837,53315.147075520006 2025-12-09,11:37:12.000,343,11062507,11325,0,1765280231,13046.3263772,35.45916777000093,53314.99335888 2025-12-09,11:37:13.000,343,11062376,11805,0,1765280232,13046.29943195999,35.48031515999901,53315.14008840001 2025-12-09,11:37:14.000,343,11062520,11365,0,1765280233,13046.312904579994,35.48736428999837,53315.09816568001 2025-12-09,11:37:15.000,343,11062355,11565,0,1765280234,13046.44089446999,35.59310124000331,53315.126114160004 2025-12-09,11:37:16.000,343,11062563,11445,0,1765280235,13046.42068553999,35.550806459999876,53315.08419144 2025-12-09,11:37:17.000,343,11062441,11445,0,1765280236,13046.50152125999,35.557855589999235,53315.11213992 2025-12-09,11:37:18.000,343,11062482,11285,0,1765280237,13046.44763078,35.614248630001384,53315.14008840001 2025-12-09,11:37:19.000,343,11062522,11365,0,1765280238,13046.434158159995,35.49441341999773,53315.18899824001 2025-12-09,11:37:20.000,343,11062494,11405,0,1765280239,13046.46110339999,35.52260994000244,53315.07021720001 2025-12-09,11:37:21.000,343,11062496,11525,0,1765280240,13046.54193911999,35.54375733000052,53315.147075520006 2025-12-09,11:37:22.000,343,11062336,11285,0,1765280241,13046.514993879995,35.58605211000395,53315.1051528 2025-12-09,11:37:23.000,343,11062515,11445,0,1765280242,13046.50152125999,35.57195384999795,53315.16104976 2025-12-09,11:37:24.000,343,11062396,11405,0,1765280243,13046.514993879995,35.53670820000116,53315.175024000004 2025-12-09,11:37:25.000,343,11062429,11325,0,1765280244,13046.5284665,35.58605211000395,53315.077204320005 2025-12-09,11:37:26.000,343,11062477,11765,0,1765280245,13046.54193911999,35.58605211000395,53315.147075520006 2025-12-09,11:37:27.000,343,11062435,11725,0,1765280246,13046.52173018999,35.59310124000331,53315.175024000004 2025-12-09,11:37:28.000,343,11062474,11285,0,1765280247,13046.44089446999,35.54375733000052,53315.20297248 2025-12-09,11:37:29.000,343,11062512,11365,0,1765280248,13046.44089446999,35.63539601999946,53315.20297248 2025-12-09,11:37:30.000,343,11062452,11365,0,1765280249,13046.46783971,35.58605211000395,53315.18899824001 2025-12-09,11:37:31.000,343,11062495,11405,0,1765280250,13046.44089446999,35.64949427999818,53315.195985360006 2025-12-09,11:37:32.000,343,11062461,11365,0,1765280251,13046.42068553999,35.607199500002025,53315.18201112 2025-12-09,11:37:33.000,343,11062579,11445,0,1765280252,13046.44763078,35.607199500002025,53315.244895200005 2025-12-09,11:37:34.000,343,11062404,11525,0,1765280253,13046.42742185,35.58605211000395,53315.18899824001 2025-12-09,11:37:35.000,343,11062493,11445,0,1765280254,13046.44763078,35.62129776000074,53315.2099596 2025-12-09,11:37:36.000,343,11062596,11165,0,1765280255,13046.434158159995,35.64244514999882,53315.195985360006 2025-12-09,11:37:37.000,343,11062589,11525,0,1765280256,13046.44763078,35.59310124000331,53315.28681792001 2025-12-09,11:37:38.000,343,11062441,11485,0,1765280257,13046.36005874999,35.62129776000074,53315.25886944 2025-12-09,11:37:39.000,343,11062459,11405,0,1765280258,13046.42742185,35.53670820000116,53315.2099596 2025-12-09,11:37:40.000,343,11062362,11485,0,1765280259,13046.42742185,35.57900298000459,53315.126114160004 2025-12-09,11:37:41.000,343,11062485,11365,0,1765280260,13046.46110339999,35.57195384999795,53315.244895200005 2025-12-09,11:37:42.000,343,11062555,11245,0,1765280261,13046.454367089995,35.57900298000459,53315.23790808001 2025-12-09,11:37:43.000,343,11062511,11245,0,1765280262,13046.494784949995,35.5296590700018,53315.25886944 2025-12-09,11:37:44.000,343,11062541,11485,0,1765280263,13046.494784949995,35.5296590700018,53315.28681792001 2025-12-09,11:37:45.000,343,11062392,11405,0,1765280264,13046.50152125999,35.607199500002025,53315.13310128 2025-12-09,11:37:46.000,343,11062463,11365,0,1765280265,13046.474576019995,35.557855589999235,53315.25188232 2025-12-09,11:37:47.000,343,11062450,11405,0,1765280266,13046.46783971,35.54375733000052,53315.195985360006 2025-12-09,11:37:48.000,343,11062419,11685,0,1765280267,13046.52173018999,35.54375733000052,53315.195985360006 2025-12-09,11:37:49.000,343,11062437,11405,0,1765280268,13046.50825757,35.550806459999876,53315.175024000004 2025-12-09,11:37:50.000,343,11062454,11165,0,1765280269,13046.514993879995,35.614248630001384,53315.18899824001 2025-12-09,11:37:51.000,343,11062431,11325,0,1765280270,13046.575620669995,35.550806459999876,53315.20297248 2025-12-09,11:37:52.000,343,11062461,11205,0,1765280271,13046.5284665,35.62129776000074,53315.14008840001 2025-12-09,11:37:53.000,343,11062449,11325,0,1765280272,13046.54193911999,35.607199500002025,53315.147075520006 2025-12-09,11:37:54.000,343,11062450,11325,0,1765280273,13046.54193911999,35.59310124000331,53315.22393384 2025-12-09,11:37:55.000,343,11062406,11685,0,1765280274,13046.54193911999,35.614248630001384,53315.147075520006 2025-12-09,11:37:56.000,343,11062386,11405,0,1765280275,13046.54193911999,35.62129776000074,53315.244895200005 2025-12-09,11:37:57.000,343,11062456,11285,0,1765280276,13046.494784949995,35.63539601999946,53315.18899824001 2025-12-09,11:37:58.000,343,11062506,11365,0,1765280277,13046.5284665,35.663592540004174,53315.21694672001 2025-12-09,11:37:59.000,343,11062535,11245,0,1765280278,13046.56888436,35.63539601999946,53315.244895200005 2025-12-09,11:38:00.000,343,11062390,11325,0,1765280279,13046.60256590999,35.64244514999882,53315.20297248 2025-12-09,11:38:01.000,343,11062536,11365,0,1765280280,13046.60256590999,35.663592540004174,53315.2099596 2025-12-09,11:38:02.000,343,11062418,11245,0,1765280281,13046.535202809995,35.67064167000353,53315.14008840001 2025-12-09,11:38:03.000,343,11062464,11365,0,1765280282,13046.5284665,35.63539601999946,53315.175024000004 2025-12-09,11:38:04.000,343,11062485,11325,0,1765280283,13046.555411739995,35.71293644999969,53315.175024000004 2025-12-09,11:38:05.000,343,11062462,11605,0,1765280284,13046.56888436,35.67064167000353,53315.22393384 2025-12-09,11:38:06.000,343,11062371,11365,0,1765280285,13046.60930222,35.69883819000097,53315.25188232 2025-12-09,11:38:07.000,343,11062475,11325,0,1765280286,13046.60930222,35.68473993000225,53315.244895200005 2025-12-09,11:38:08.000,343,11062357,11285,0,1765280287,13046.656456389996,35.67064167000353,53315.14008840001 2025-12-09,11:38:09.000,343,11062351,11405,0,1765280288,13046.676665319996,35.67769080000289,53315.11912704001 2025-12-09,11:38:10.000,343,11062437,11525,0,1765280289,13046.69013794,35.71998557999905,53315.126114160004 2025-12-09,11:38:11.000,343,11062486,11325,0,1765280290,13046.71034687,35.67064167000353,53315.26585656001 2025-12-09,11:38:12.000,343,11062499,11325,0,1765280291,13046.703610559991,35.63539601999946,53315.23790808001 2025-12-09,11:38:13.000,343,11062503,11725,0,1765280292,13046.818127829996,35.67064167000353,53315.25188232 2025-12-09,11:38:14.000,343,11062505,11245,0,1765280293,13046.777709969996,35.58605211000395,53315.244895200005 2025-12-09,11:38:15.000,343,11062449,11605,0,1765280294,13046.824864139991,35.70588732000033,53315.25188232 2025-12-09,11:38:16.000,343,11062466,11445,0,1765280295,13046.831600450001,35.67769080000289,53315.2798308 2025-12-09,11:38:17.000,343,11062420,11285,0,1765280296,13046.865281999992,35.71293644999969,53315.26585656001 2025-12-09,11:38:18.000,343,11062516,11405,0,1765280297,13046.898963549997,35.663592540004174,53315.2099596 2025-12-09,11:38:19.000,343,11062465,11445,0,1765280298,13046.892227240001,35.6283468900001,53315.23790808001 2025-12-09,11:38:20.000,343,11062546,11245,0,1765280299,13046.932645100002,35.67064167000353,53315.23092096 2025-12-09,11:38:21.000,343,11062378,11445,0,1765280300,13046.898963549997,35.63539601999946,53315.23790808001 2025-12-09,11:38:22.000,343,11062577,11525,0,1765280301,13046.952854030002,35.663592540004174,53315.2798308 2025-12-09,11:38:23.000,343,11062499,11245,0,1765280302,13046.966326649992,35.67769080000289,53315.25188232 2025-12-09,11:38:24.000,343,11062433,11525,0,1765280303,13046.966326649992,35.53670820000116,53315.26585656001 2025-12-09,11:38:25.000,343,11062402,11325,0,1765280304,13046.952854030002,35.6283468900001,53315.26585656001 2025-12-09,11:38:26.000,343,11062454,11485,0,1765280305,13046.966326649992,35.6283468900001,53315.30777928001 2025-12-09,11:38:27.000,343,11062456,11325,0,1765280306,13047.013480820002,35.557855589999235,53315.26585656001 2025-12-09,11:38:28.000,343,11062493,11525,0,1765280307,13046.986535579992,35.557855589999235,53315.293805040004 2025-12-09,11:38:29.000,343,11062490,11525,0,1765280308,13046.986535579992,35.6283468900001,53315.32175352 2025-12-09,11:38:30.000,343,11062423,11525,0,1765280309,13046.973062960002,35.5296590700018,53315.23790808001 2025-12-09,11:38:31.000,343,11062543,11205,0,1765280310,13047.047162369992,35.57900298000459,53315.314766400006 2025-12-09,11:38:32.000,343,11062481,11605,0,1765280311,13046.959590339997,35.57195384999795,53315.23790808001 2025-12-09,11:38:33.000,343,11062448,11245,0,1765280312,13046.973062960002,35.564904719998594,53315.22393384 2025-12-09,11:38:34.000,343,11062409,11325,0,1765280313,13046.979799269997,35.57195384999795,53315.2798308 2025-12-09,11:38:35.000,343,11062409,11525,0,1765280314,13047.040426059997,35.51556081000308,53315.25886944 2025-12-09,11:38:36.000,343,11062419,11765,0,1765280315,13047.013480820002,35.52260994000244,53315.244895200005 2025-12-09,11:38:37.000,343,11062494,11285,0,1765280316,13047.040426059997,35.46621690000029,53315.2099596 2025-12-09,11:38:38.000,343,11062436,11485,0,1765280317,13047.094316540002,35.48736428999837,53315.23790808001 2025-12-09,11:38:39.000,343,11062500,11325,0,1765280318,13047.080843919997,35.45211864000157,53315.244895200005 2025-12-09,11:38:40.000,343,11062471,11405,0,1765280319,13047.040426059997,35.41687299000478,53315.27284368 2025-12-09,11:38:41.000,343,11062457,11765,0,1765280320,13047.087580229992,35.36752908000199,53315.2798308 2025-12-09,11:38:42.000,343,11062402,11165,0,1765280321,13047.094316540002,35.35343082000327,53315.27284368 2025-12-09,11:38:43.000,343,11062438,11325,0,1765280322,13047.121261779997,35.374578210001346,53315.22393384 2025-12-09,11:38:44.000,343,11062378,11525,0,1765280323,13047.148207019993,35.2829395200024,53315.32175352 2025-12-09,11:38:45.000,343,11062436,11285,0,1765280324,13047.148207019993,35.2829395200024,53315.28681792001 2025-12-09,11:38:46.000,343,11062453,11285,0,1765280325,13047.148207019993,35.33933256000455,53315.30079216 2025-12-09,11:38:47.000,343,11062396,11285,0,1765280326,13047.134734400002,35.31113603999984,53315.33572776001 2025-12-09,11:38:48.000,343,11062490,11325,0,1765280327,13047.181888569998,35.30408691000048,53315.25886944 2025-12-09,11:38:49.000,343,11062468,11485,0,1765280328,13047.141470709998,35.198349960002815,53315.349702 2025-12-09,11:38:50.000,343,11062463,11405,0,1765280329,13047.053898680002,35.205399090002174,53315.30079216 2025-12-09,11:38:51.000,343,11062503,11485,0,1765280330,13047.127998089993,35.205399090002174,53315.33572776001 2025-12-09,11:38:52.000,343,11062436,11405,0,1765280331,13047.134734400002,35.156055179999385,53315.23092096 2025-12-09,11:38:53.000,343,11062506,11565,0,1765280332,13047.053898680002,35.191300830003456,53315.27284368 2025-12-09,11:38:54.000,343,11062511,11365,0,1765280333,13047.060634989997,35.191300830003456,53315.2798308 2025-12-09,11:38:55.000,343,11062454,11525,0,1765280334,13047.074107610002,35.149006050000025,53315.21694672001 2025-12-09,11:38:56.000,343,11062364,11405,0,1765280335,13047.094316540002,35.141956920000666,53315.25188232 2025-12-09,11:38:57.000,343,11062448,11405,0,1765280336,13047.033689750002,35.12785866000195,53315.27284368 2025-12-09,11:38:58.000,343,11062401,11245,0,1765280337,13047.080843919997,35.156055179999385,53315.293805040004 2025-12-09,11:38:59.000,343,11062470,11245,0,1765280338,13047.047162369992,35.198349960002815,53315.32175352 2025-12-09,11:39:00.000,343,11062403,11485,0,1765280339,13047.114525470002,35.09966214000451,53315.26585656001 2025-12-09,11:39:01.000,343,11062489,11245,0,1765280340,13047.114525470002,35.163104309998744,53315.22393384 2025-12-09,11:39:02.000,343,11062435,11325,0,1765280341,13047.121261779997,35.1842517000041,53315.23092096 2025-12-09,11:39:03.000,343,11062466,11765,0,1765280342,13047.080843919997,35.10671127000387,53315.28681792001 2025-12-09,11:39:04.000,343,11062507,11285,0,1765280343,13047.094316540002,35.141956920000666,53315.23092096 2025-12-09,11:39:05.000,343,11062446,11325,0,1765280344,13047.006744509992,35.07851474999916,53315.25188232 2025-12-09,11:39:06.000,343,11062466,11165,0,1765280345,13047.047162369992,35.17720257000474,53315.26585656001 2025-12-09,11:39:07.000,343,11062441,11645,0,1765280346,13047.101052849997,35.205399090002174,53315.26585656001 2025-12-09,11:39:08.000,343,11062391,11445,0,1765280347,13047.094316540002,35.08556387999852,53315.2798308 2025-12-09,11:39:09.000,343,11062488,11405,0,1765280348,13047.067371299992,35.1701534399981,53315.2798308 2025-12-09,11:39:10.000,343,11062523,11325,0,1765280349,13047.026953439992,35.07851474999916,53315.30079216 2025-12-09,11:39:11.000,343,11062484,11485,0,1765280350,13047.006744509992,35.09966214000451,53315.27284368 2025-12-09,11:39:12.000,343,11062343,11365,0,1765280351,13047.047162369992,35.09966214000451,53315.28681792001 2025-12-09,11:39:13.000,343,11062405,11645,0,1765280352,13047.074107610002,35.17720257000474,53315.25188232 2025-12-09,11:39:14.000,343,11062487,11445,0,1765280353,13047.040426059997,35.12080953000259,53315.244895200005 2025-12-09,11:39:15.000,343,11062486,11445,0,1765280354,13047.033689750002,35.07851474999916,53315.32175352 2025-12-09,11:39:16.000,343,11062403,11645,0,1765280355,13047.013480820002,35.12785866000195,53315.244895200005 2025-12-09,11:39:17.000,343,11062487,11365,0,1765280356,13047.013480820002,35.13490779000131,53315.23092096 2025-12-09,11:39:18.000,343,11062471,11365,0,1765280357,13046.939381409997,35.191300830003456,53315.25886944 2025-12-09,11:39:19.000,343,11062426,11325,0,1765280358,13047.026953439992,35.12785866000195,53315.25188232 2025-12-09,11:39:20.000,343,11062503,11445,0,1765280359,13046.979799269997,35.13490779000131,53315.30079216 2025-12-09,11:39:21.000,343,11062393,11245,0,1765280360,13046.973062960002,35.149006050000025,53315.2798308 2025-12-09,11:39:22.000,343,11062489,11365,0,1765280361,13047.047162369992,35.17720257000474,53315.2099596 2025-12-09,11:39:23.000,343,11062432,11325,0,1765280362,13046.993271890002,35.1842517000041,53315.22393384 2025-12-09,11:39:24.000,343,11062473,11525,0,1765280363,13046.952854030002,35.1701534399981,53315.20297248 2025-12-09,11:39:25.000,343,11062466,11165,0,1765280364,13046.952854030002,35.21949735000089,53315.195985360006 2025-12-09,11:39:26.000,343,11062465,11165,0,1765280365,13046.952854030002,35.163104309998744,53315.2798308 2025-12-09,11:39:27.000,343,11062493,11445,0,1765280366,13046.952854030002,35.12785866000195,53315.147075520006 2025-12-09,11:39:28.000,343,11062510,11485,0,1765280367,13046.932645100002,35.1701534399981,53315.195985360006 2025-12-09,11:39:29.000,343,11062426,11485,0,1765280368,13046.919172479997,35.191300830003456,53315.14008840001 2025-12-09,11:39:30.000,343,11062478,11525,0,1765280369,13046.885490929992,35.08556387999852,53315.195985360006 2025-12-09,11:39:31.000,343,11062457,11405,0,1765280370,13046.986535579992,35.092613009997876,53315.11912704001 2025-12-09,11:39:32.000,343,11062483,11405,0,1765280371,13047.000008199997,35.163104309998744,53315.23092096 2025-12-09,11:39:33.000,343,11062469,11245,0,1765280372,13046.973062960002,35.08556387999852,53315.195985360006 2025-12-09,11:39:34.000,343,11062466,11325,0,1765280373,13046.959590339997,35.0714656199998,53315.2099596 2025-12-09,11:39:35.000,343,11062588,11525,0,1765280374,13047.033689750002,35.08556387999852,53315.22393384 2025-12-09,11:39:36.000,343,11062445,11645,0,1765280375,13047.013480820002,35.12785866000195,53315.09117856 2025-12-09,11:39:37.000,343,11062482,11125,0,1765280376,13047.006744509992,35.092613009997876,53315.20297248 2025-12-09,11:39:38.000,343,11062488,11245,0,1765280377,13047.047162369992,35.04326910000236,53315.11213992 2025-12-09,11:39:39.000,343,11062480,11125,0,1765280378,13046.979799269997,35.11376040000323,53315.20297248 2025-12-09,11:39:40.000,343,11062441,11365,0,1765280379,13047.033689750002,35.09966214000451,53315.07021720001 2025-12-09,11:39:41.000,343,11062416,11405,0,1765280380,13047.040426059997,35.06441649000044,53315.15406264 2025-12-09,11:39:42.000,343,11062460,11365,0,1765280381,13047.087580229992,35.205399090002174,53315.14008840001 2025-12-09,11:39:43.000,343,11062427,11325,0,1765280382,13047.087580229992,35.1701534399981,53315.18201112 2025-12-09,11:39:44.000,343,11062377,11165,0,1765280383,13047.020217129997,35.12080953000259,53315.195985360006 2025-12-09,11:39:45.000,343,11062359,11605,0,1765280384,13047.013480820002,35.156055179999385,53315.18899824001 2025-12-09,11:39:46.000,343,11062409,11245,0,1765280385,13047.053898680002,35.24064473999897,53315.147075520006 2025-12-09,11:39:47.000,343,11062572,11245,0,1765280386,13047.067371299992,35.21949735000089,53315.08419144 2025-12-09,11:39:48.000,343,11062482,11365,0,1765280387,13047.067371299992,35.149006050000025,53315.1051528 2025-12-09,11:39:49.000,343,11062492,11525,0,1765280388,13047.026953439992,35.212448220001534,53315.13310128 2025-12-09,11:39:50.000,343,11062413,11285,0,1765280389,13047.040426059997,35.23359560999961,53315.08419144 2025-12-09,11:39:51.000,343,11062449,11325,0,1765280390,13047.047162369992,35.21949735000089,53315.147075520006 2025-12-09,11:39:52.000,343,11062514,11645,0,1765280391,13047.101052849997,35.26884126000368,53315.15406264 2025-12-09,11:39:53.000,343,11062415,11285,0,1765280392,13047.053898680002,35.27589039000304,53315.11213992 2025-12-09,11:39:54.000,343,11062506,11285,0,1765280393,13047.101052849997,35.26884126000368,53315.09816568001 2025-12-09,11:39:55.000,343,11062523,11325,0,1765280394,13047.094316540002,35.24769386999833,53315.028294480006 2025-12-09,11:39:56.000,343,11062442,11405,0,1765280395,13047.080843919997,35.34638169000391,53315.1051528 2025-12-09,11:39:57.000,343,11062454,11245,0,1765280396,13047.080843919997,35.261792130004324,53315.08419144 2025-12-09,11:39:58.000,343,11062453,11325,0,1765280397,13047.127998089993,35.261792130004324,53315.126114160004 2025-12-09,11:39:59.000,343,11062410,11605,0,1765280398,13047.141470709998,35.22654648000025,53315.06323008 2025-12-09,11:40:00.000,343,11062463,11405,0,1765280399,13047.141470709998,35.29703778000112,53315.09816568001 2025-12-09,11:40:01.000,343,11062472,11365,0,1765280400,13047.161679639998,35.27589039000304,53315.04226872 2025-12-09,11:40:02.000,343,11062479,11365,0,1765280401,13047.121261779997,35.332283429997915,53315.08419144 2025-12-09,11:40:03.000,343,11062477,11285,0,1765280402,13047.242515359998,35.261792130004324,53315.007333120004 2025-12-09,11:40:04.000,343,11062417,11485,0,1765280403,13047.235779049988,35.2829395200024,53315.09816568001 2025-12-09,11:40:05.000,343,11062438,11485,0,1765280404,13047.249251669993,35.28998865000176,53315.07021720001 2025-12-09,11:40:06.000,343,11062408,11525,0,1765280405,13047.276196909988,35.24769386999833,53315.07021720001 2025-12-09,11:40:07.000,343,11062475,11485,0,1765280406,13047.289669529993,35.25474299999769,53315.077204320005 2025-12-09,11:40:08.000,343,11062539,11445,0,1765280407,13047.255987979988,35.212448220001534,53315.09117856 2025-12-09,11:40:09.000,343,11062480,11485,0,1765280408,13047.269460599993,35.212448220001534,53315.02130736001 2025-12-09,11:40:10.000,343,11062490,11245,0,1765280409,13047.296405839988,35.212448220001534,53315.09816568001 2025-12-09,11:40:11.000,343,11062509,11565,0,1765280410,13047.330087389993,35.21949735000089,53315.05624296 2025-12-09,11:40:12.000,343,11062405,11365,0,1765280411,13047.336823699989,35.261792130004324,53315.04226872 2025-12-09,11:40:13.000,343,11062592,11325,0,1765280412,13047.390714179994,35.17720257000474,53315.07021720001 2025-12-09,11:40:14.000,343,11062423,11485,0,1765280413,13047.390714179994,35.09966214000451,53315.0352816 2025-12-09,11:40:15.000,343,11062467,11565,0,1765280414,13047.377241559989,35.1701534399981,53315.09816568001 2025-12-09,11:40:16.000,343,11062378,11285,0,1765280415,13047.417659419989,35.141956920000666,53315.05624296 2025-12-09,11:40:17.000,343,11062383,11325,0,1765280416,13047.410923109994,35.10671127000387,53315.05624296 2025-12-09,11:40:18.000,343,11062420,11165,0,1765280417,13047.397450489989,35.05031823000172,53315.077204320005 2025-12-09,11:40:19.000,343,11062564,11485,0,1765280418,13047.397450489989,35.11376040000323,53315.126114160004 2025-12-09,11:40:20.000,343,11062399,11325,0,1765280419,13047.437868349989,35.17720257000474,53315.14008840001 2025-12-09,11:40:21.000,343,11062490,11645,0,1765280420,13047.377241559989,35.08556387999852,53315.01432024 2025-12-09,11:40:22.000,343,11062446,11685,0,1765280421,13047.357032629989,35.0714656199998,53315.09117856 2025-12-09,11:40:23.000,343,11062496,11565,0,1765280422,13047.390714179994,35.0714656199998,53315.077204320005 2025-12-09,11:40:24.000,343,11062543,11245,0,1765280423,13047.397450489989,35.09966214000451,53315.04925584001 2025-12-09,11:40:25.000,343,11062500,11325,0,1765280424,13047.397450489989,35.11376040000323,53315.09816568001 2025-12-09,11:40:26.000,343,11062522,11325,0,1765280425,13047.424395729999,35.08556387999852,53315.09816568001 2025-12-09,11:40:27.000,343,11062470,11325,0,1765280426,13047.404186799999,35.05031823000172,53315.05624296 2025-12-09,11:40:28.000,343,11062589,11445,0,1765280427,13047.424395729999,35.08556387999852,53315.06323008 2025-12-09,11:40:29.000,343,11062444,11405,0,1765280428,13047.437868349989,35.092613009997876,53315.07021720001 2025-12-09,11:40:30.000,343,11062487,11165,0,1765280429,13047.431132039994,34.98687606000021,53315.09816568001 2025-12-09,11:40:31.000,343,11062465,11325,0,1765280430,13047.451340969994,34.972777800001495,53315.11912704001 2025-12-09,11:40:32.000,343,11062425,11445,0,1765280431,13047.397450489989,35.05031823000172,53315.077204320005 2025-12-09,11:40:33.000,343,11062353,11525,0,1765280432,13047.444604659999,35.07851474999916,53315.077204320005 2025-12-09,11:40:34.000,343,11062468,11365,0,1765280433,13047.471549899994,35.01507257999765,53315.11912704001 2025-12-09,11:40:35.000,343,11062537,11205,0,1765280434,13047.47828620999,35.022121710004285,53315.09816568001 2025-12-09,11:40:36.000,343,11062480,11445,0,1765280435,13047.431132039994,35.04326910000236,53315.08419144 2025-12-09,11:40:37.000,343,11062324,11325,0,1765280436,13047.444604659999,35.029170840003644,53315.077204320005 2025-12-09,11:40:38.000,343,11062474,11285,0,1765280437,13047.47828620999,35.00097431999893,53315.16104976 2025-12-09,11:40:39.000,343,11062510,11405,0,1765280438,13047.451340969994,34.9375321500047,53315.0352816 2025-12-09,11:40:40.000,343,11062494,11525,0,1765280439,13047.49849513999,34.930483019998064,53315.147075520006 2025-12-09,11:40:41.000,343,11062466,11525,0,1765280440,13047.56585824,35.01507257999765,53315.09816568001 2025-12-09,11:40:42.000,343,11062526,11485,0,1765280441,13047.532176689994,34.86704085000383,53315.05624296 2025-12-09,11:40:43.000,343,11062363,11605,0,1765280442,13047.532176689994,34.90933562999999,53315.04925584001 2025-12-09,11:40:44.000,343,11062463,11685,0,1765280443,13047.6062761,34.9375321500047,53315.01432024 2025-12-09,11:40:45.000,343,11062513,11365,0,1765280444,13047.55912192999,34.930483019998064,53315.04925584001 2025-12-09,11:40:46.000,343,11062420,11485,0,1765280445,13047.59953978999,34.916384759999346,53315.077204320005 2025-12-09,11:40:47.000,343,11062524,11325,0,1765280446,13047.633221339995,34.88113911000255,53315.07021720001 2025-12-09,11:40:48.000,343,11062527,11165,0,1765280447,13047.673639199995,34.85999172000447,53315.09117856 2025-12-09,11:40:49.000,343,11062542,11485,0,1765280448,13047.62648503,34.85294258999784,53315.00034600001 2025-12-09,11:40:50.000,343,11062457,11605,0,1765280449,13047.66016657999,34.85294258999784,53315.08419144 2025-12-09,11:40:51.000,343,11062430,11325,0,1765280450,13047.633221339995,34.803598680002324,53315.07021720001 2025-12-09,11:40:52.000,343,11062499,11405,0,1765280451,13047.714057059995,34.85999172000447,53315.126114160004 2025-12-09,11:40:53.000,343,11062397,11565,0,1765280452,13047.70732075,34.90228650000063,53315.028294480006 2025-12-09,11:40:54.000,343,11062535,11445,0,1765280453,13047.70058443999,34.84589345999848,53315.02130736001 2025-12-09,11:40:55.000,343,11062445,11405,0,1765280454,13047.714057059995,34.83884432999912,53315.05624296 2025-12-09,11:40:56.000,343,11062566,11645,0,1765280455,13047.734265989995,34.81769694000104,53315.01432024 2025-12-09,11:40:57.000,343,11062514,11125,0,1765280456,13047.714057059995,34.81769694000104,53315.07021720001 2025-12-09,11:40:58.000,343,11062581,11285,0,1765280457,13047.76121122999,34.81064781000168,53314.97239752001 2025-12-09,11:40:59.000,343,11062482,11205,0,1765280458,13047.68037550999,34.73310738000146,53315.028294480006 2025-12-09,11:41:00.000,343,11062506,11525,0,1765280459,13047.64669396,34.796549550002965,53314.958423280004 2025-12-09,11:41:01.000,343,11062560,11325,0,1765280460,13047.66016657999,34.77540216000489,53314.8955392 2025-12-09,11:41:02.000,343,11062484,11685,0,1765280461,13047.653430269995,34.740156510000816,53314.95143616001 2025-12-09,11:41:03.000,343,11062483,11365,0,1765280462,13047.653430269995,34.66261608000059,53315.0352816 2025-12-09,11:41:04.000,343,11062452,11485,0,1765280463,13047.66690289,34.796549550002965,53315.04226872 2025-12-09,11:41:05.000,343,11062423,11285,0,1765280464,13047.63995764999,34.67671433999931,53314.99335888 2025-12-09,11:41:06.000,343,11062493,11365,0,1765280465,13047.66016657999,34.71900912000274,53315.007333120004 2025-12-09,11:41:07.000,343,11062397,11605,0,1765280466,13047.613012409995,34.68376346999867,53314.979384640006 2025-12-09,11:41:08.000,343,11062479,11325,0,1765280467,13047.62648503,34.620321300004434,53314.958423280004 2025-12-09,11:41:09.000,343,11062547,11325,0,1765280468,13047.613012409995,34.69786173000466,53314.979384640006 2025-12-09,11:41:10.000,343,11062419,11365,0,1765280469,13047.63995764999,34.690812599998026,53314.93746192 2025-12-09,11:41:11.000,343,11062481,11165,0,1765280470,13047.62648503,34.690812599998026,53314.93047480001 2025-12-09,11:41:12.000,343,11062500,11525,0,1765280471,13047.58606717,34.68376346999867,53314.94444904 2025-12-09,11:41:13.000,343,11062448,11525,0,1765280472,13047.68711182,34.63441956000315,53314.90252632001 2025-12-09,11:41:14.000,343,11062447,11725,0,1765280473,13047.57933085999,34.578026520001,53314.98637176 2025-12-09,11:41:15.000,343,11062461,11405,0,1765280474,13047.6062761,34.556879130002926,53314.93047480001 2025-12-09,11:41:16.000,343,11062493,11445,0,1765280475,13047.552385619994,34.578026520001,53314.958423280004 2025-12-09,11:41:17.000,343,11062451,11285,0,1765280476,13047.57933085999,34.54983000000357,53314.91650056 2025-12-09,11:41:18.000,343,11062525,11525,0,1765280477,13047.53891299999,34.50048609000078,53314.92348768 2025-12-09,11:41:19.000,343,11062440,11485,0,1765280478,13047.57933085999,34.49343696000142,53314.811693760006 2025-12-09,11:41:20.000,343,11062541,11325,0,1765280479,13047.6062761,34.54278087000421,53314.87457784 2025-12-09,11:41:21.000,343,11062535,11445,0,1765280480,13047.55912192999,34.49343696000142,53314.92348768 2025-12-09,11:41:22.000,343,11062457,11685,0,1765280481,13047.572594549994,34.42999478999991,53314.8955392 2025-12-09,11:41:23.000,343,11062461,11445,0,1765280482,13047.613012409995,34.37360174999776,53314.93047480001 2025-12-09,11:41:24.000,343,11062535,11285,0,1765280483,13047.56585824,34.380650880004396,53314.8955392 2025-12-09,11:41:25.000,343,11062416,11485,0,1765280484,13047.58606717,34.35245435999968,53314.8955392 2025-12-09,11:41:26.000,343,11062391,11365,0,1765280485,13047.6062761,34.31720871000289,53314.839642240004 2025-12-09,11:41:27.000,343,11062629,11205,0,1765280486,13047.572594549994,34.30311045000417,53314.91650056 2025-12-09,11:41:28.000,343,11062450,11485,0,1765280487,13047.62648503,34.27491392999946,53314.91650056 2025-12-09,11:41:29.000,343,11062446,11365,0,1765280488,13047.62648503,34.24671741000202,53314.91650056 2025-12-09,11:41:30.000,343,11062592,11525,0,1765280489,13047.653430269995,34.26081567000074,53314.83265512001 2025-12-09,11:41:31.000,343,11062394,11165,0,1765280490,13047.66690289,34.218520890004584,53314.92348768 2025-12-09,11:41:32.000,343,11062530,11445,0,1765280491,13047.613012409995,34.169176980001794,53314.8955392 2025-12-09,11:41:33.000,343,11062477,11405,0,1765280492,13047.63995764999,34.22557002000394,53314.84662936 2025-12-09,11:41:34.000,343,11062466,11405,0,1765280493,13047.61974871999,34.162127850002435,53314.88156496001 2025-12-09,11:41:35.000,343,11062509,11445,0,1765280494,13047.66690289,34.155078720003075,53314.86759072 2025-12-09,11:41:36.000,343,11062522,11525,0,1765280495,13047.693848129995,34.19032436999987,53314.84662936 2025-12-09,11:41:37.000,343,11062491,11165,0,1765280496,13047.714057059995,34.18327524000051,53314.80470664001 2025-12-09,11:41:38.000,343,11062480,11165,0,1765280497,13047.66690289,34.155078720003075,53314.83265512001 2025-12-09,11:41:39.000,343,11062459,11685,0,1765280498,13047.714057059995,34.18327524000051,53314.93047480001 2025-12-09,11:41:40.000,343,11062505,11525,0,1765280499,13047.76121122999,34.19032436999987,53314.80470664001 2025-12-09,11:41:41.000,343,11062446,11165,0,1765280500,13047.72079336999,34.148029590003716,53314.77675816 2025-12-09,11:41:42.000,343,11062469,11525,0,1765280501,13047.815101709995,34.18327524000051,53314.825668 2025-12-09,11:41:43.000,343,11062595,11325,0,1765280502,13047.84204694999,34.24671741000202,53314.839642240004 2025-12-09,11:41:44.000,343,11062509,11365,0,1765280503,13047.86899219,34.19032436999987,53314.83265512001 2025-12-09,11:41:45.000,343,11062551,11365,0,1765280504,13047.84204694999,34.20442262999859,53314.811693760006 2025-12-09,11:41:46.000,343,11062459,11325,0,1765280505,13047.86225587999,34.20442262999859,53314.73483544001 2025-12-09,11:41:47.000,343,11062500,11525,0,1765280506,13047.86899219,34.20442262999859,53314.76977104 2025-12-09,11:41:48.000,343,11062477,11485,0,1765280507,13047.875728499996,34.21147175999795,53314.78374528001 2025-12-09,11:41:49.000,343,11062540,11405,0,1765280508,13047.895937429996,34.19737349999923,53314.83265512001 2025-12-09,11:41:50.000,343,11062446,11525,0,1765280509,13047.90941005,34.19032436999987,53314.860603600006 2025-12-09,11:41:51.000,343,11062530,11485,0,1765280510,13047.916146359996,34.20442262999859,53314.83265512001 2025-12-09,11:41:52.000,343,11062465,11125,0,1765280511,13047.983509459991,34.18327524000051,53314.811693760006 2025-12-09,11:41:53.000,343,11062467,11365,0,1765280512,13048.010454700001,34.19737349999923,53314.909513440005 2025-12-09,11:41:54.000,343,11062558,11325,0,1765280513,13048.037399939996,34.162127850002435,53314.9654104 2025-12-09,11:41:55.000,343,11062480,11165,0,1765280514,13047.990245770001,34.22557002000394,53314.811693760006 2025-12-09,11:41:56.000,343,11062669,11285,0,1765280515,13048.023927319991,34.12688219999836,53314.87457784 2025-12-09,11:41:57.000,343,11062527,11325,0,1765280516,13048.104763039992,34.12688219999836,53314.87457784 2025-12-09,11:41:58.000,343,11062459,11485,0,1765280517,13048.145180899992,34.155078720003075,53314.76977104 2025-12-09,11:41:59.000,343,11062390,11445,0,1765280518,13048.124971969992,34.19032436999987,53314.8955392 2025-12-09,11:42:00.000,343,11062530,11245,0,1765280519,13048.111499350001,34.19737349999923,53314.87457784 2025-12-09,11:42:01.000,343,11062517,11485,0,1765280520,13048.111499350001,34.17622611000115,53314.81868088 2025-12-09,11:42:02.000,343,11062530,11245,0,1765280521,13048.205807689992,34.155078720003075,53314.811693760006 2025-12-09,11:42:03.000,343,11062536,11645,0,1765280522,13048.219280309997,34.21147175999795,53314.94444904 2025-12-09,11:42:04.000,343,11062531,11525,0,1765280523,13048.219280309997,34.162127850002435,53314.94444904 2025-12-09,11:42:05.000,343,11062426,11285,0,1765280524,13048.185598759992,34.13393132999772,53314.9654104 2025-12-09,11:42:06.000,343,11062466,11205,0,1765280525,13048.246225549992,34.112783939999645,53314.909513440005 2025-12-09,11:42:07.000,343,11062590,11405,0,1765280526,13048.279907099997,34.155078720003075,53314.87457784 2025-12-09,11:42:08.000,343,11062527,11445,0,1765280527,13048.333797580002,34.162127850002435,53314.94444904 2025-12-09,11:42:09.000,343,11062535,11325,0,1765280528,13048.333797580002,34.155078720003075,53314.94444904 2025-12-09,11:42:10.000,343,11062359,11485,0,1765280529,13048.374215440002,34.169176980001794,53314.93047480001 2025-12-09,11:42:11.000,343,11062480,11285,0,1765280530,13048.327061269993,34.24671741000202,53315.00034600001 2025-12-09,11:42:12.000,343,11062579,11765,0,1765280531,13048.286643409992,34.24671741000202,53314.98637176 2025-12-09,11:42:13.000,343,11062570,11325,0,1765280532,13048.333797580002,34.17622611000115,53314.93746192 2025-12-09,11:42:14.000,343,11062499,11445,0,1765280533,13048.320324959997,34.169176980001794,53314.8955392 2025-12-09,11:42:15.000,343,11062570,11165,0,1765280534,13048.306852339992,34.22557002000394,53314.93047480001 2025-12-09,11:42:16.000,343,11062597,11325,0,1765280535,13048.313588650002,34.119833069999004,53314.92348768 2025-12-09,11:42:17.000,343,11062428,11325,0,1765280536,13048.360742819998,34.169176980001794,53315.01432024 2025-12-09,11:42:18.000,343,11062400,11165,0,1765280537,13048.333797580002,34.105734810000286,53315.028294480006 2025-12-09,11:42:19.000,343,11062515,11325,0,1765280538,13048.367479129993,34.07753829000285,53314.979384640006 2025-12-09,11:42:20.000,343,11062509,11245,0,1765280539,13048.306852339992,34.105734810000286,53315.01432024 2025-12-09,11:42:21.000,343,11062477,11525,0,1765280540,13048.380951749998,34.155078720003075,53314.94444904 2025-12-09,11:42:22.000,343,11062497,11285,0,1765280541,13048.428105919993,34.08458742000221,53314.979384640006 2025-12-09,11:42:23.000,343,11062444,11365,0,1765280542,13048.407896989993,34.148029590003716,53315.01432024 2025-12-09,11:42:24.000,343,11062544,11205,0,1765280543,13048.414633300003,34.169176980001794,53314.99335888 2025-12-09,11:42:25.000,343,11062391,11485,0,1765280544,13048.374215440002,34.21147175999795,53314.99335888 2025-12-09,11:42:26.000,343,11062598,11405,0,1765280545,13048.354006510002,34.098685680000926,53315.0352816 2025-12-09,11:42:27.000,343,11062447,11325,0,1765280546,13048.421369609998,34.05639090000477,53314.94444904 2025-12-09,11:42:28.000,343,11062367,11205,0,1765280547,13048.347270199993,34.155078720003075,53314.95143616001 2025-12-09,11:42:29.000,343,11062549,11485,0,1765280548,13048.374215440002,34.098685680000926,53315.00034600001 2025-12-09,11:42:30.000,343,11062485,11365,0,1765280549,13048.414633300003,34.02819438000006,53314.99335888 2025-12-09,11:42:31.000,343,11062401,11285,0,1765280550,13048.354006510002,34.03524350999942,53315.04226872 2025-12-09,11:42:32.000,343,11062502,11445,0,1765280551,13048.475260089988,34.05639090000477,53314.97239752001 2025-12-09,11:42:33.000,343,11062432,11525,0,1765280552,13048.421369609998,34.04229263999878,53314.93047480001 2025-12-09,11:42:34.000,343,11062408,11485,0,1765280553,13048.428105919993,34.07753829000285,53315.01432024 2025-12-09,11:42:35.000,343,11062379,11285,0,1765280554,13048.475260089988,34.09163655000157,53314.95143616001 2025-12-09,11:42:36.000,343,11062446,11205,0,1765280555,13048.475260089988,34.105734810000286,53314.98637176 2025-12-09,11:42:37.000,343,11062595,11365,0,1765280556,13048.401160679998,34.049341769998136,53314.87457784 2025-12-09,11:42:38.000,343,11062435,11325,0,1765280557,13048.441578539998,34.12688219999836,53315.02130736001 2025-12-09,11:42:39.000,343,11062417,11405,0,1765280558,13048.475260089988,34.09163655000157,53314.979384640006 2025-12-09,11:42:40.000,343,11062516,11285,0,1765280559,13048.441578539998,33.978850470004545,53315.02130736001 2025-12-09,11:42:41.000,343,11062497,11405,0,1765280560,13048.394424370003,34.01409612000134,53314.95143616001 2025-12-09,11:42:42.000,343,11062419,11565,0,1765280561,13048.441578539998,34.09163655000157,53315.007333120004 2025-12-09,11:42:43.000,343,11062495,11645,0,1765280562,13048.387688059993,33.99999786000262,53314.9654104 2025-12-09,11:42:44.000,343,11062537,11245,0,1765280563,13048.455051159988,34.00704699000198,53314.958423280004 2025-12-09,11:42:45.000,343,11062515,11445,0,1765280564,13048.421369609998,34.07753829000285,53314.95143616001 2025-12-09,11:42:46.000,343,11062458,11445,0,1765280565,13048.475260089988,34.01409612000134,53315.02130736001 2025-12-09,11:42:47.000,343,11062439,11445,0,1765280566,13048.468523779993,33.985899600003904,53314.98637176 2025-12-09,11:42:48.000,343,11062511,11325,0,1765280567,13048.502205329998,33.978850470004545,53314.8955392 2025-12-09,11:42:49.000,343,11062457,11245,0,1765280568,13048.508941639993,33.99294873000326,53314.94444904 2025-12-09,11:42:50.000,343,11062539,11285,0,1765280569,13048.495469019988,33.922457430002396,53314.8955392 2025-12-09,11:42:51.000,343,11062495,11245,0,1765280570,13048.468523779993,33.936555690001114,53314.95143616001 2025-12-09,11:42:52.000,343,11062568,11565,0,1765280571,13048.455051159988,33.96475220999855,53315.01432024 2025-12-09,11:42:53.000,343,11062566,11365,0,1765280572,13048.428105919993,33.985899600003904,53315.01432024 2025-12-09,11:42:54.000,343,11062485,11805,0,1765280573,13048.428105919993,33.96475220999855,53315.00034600001 2025-12-09,11:42:55.000,343,11062557,11245,0,1765280574,13048.455051159988,33.97180133999791,53315.02130736001 2025-12-09,11:42:56.000,343,11062469,11365,0,1765280575,13048.529150569993,33.985899600003904,53314.98637176 2025-12-09,11:42:57.000,343,11062401,11645,0,1765280576,13048.529150569993,34.05639090000477,53315.028294480006 2025-12-09,11:42:58.000,343,11062446,11325,0,1765280577,13048.522414259998,34.098685680000926,53314.93746192 2025-12-09,11:42:59.000,343,11062391,11725,0,1765280578,13048.502205329998,34.105734810000286,53314.958423280004 2025-12-09,11:43:00.000,343,11062517,11525,0,1765280579,13048.562832119998,34.05639090000477,53314.958423280004 2025-12-09,11:43:01.000,343,11062439,11165,0,1765280580,13048.535886879989,34.14098046000436,53314.93047480001 2025-12-09,11:43:02.000,343,11062510,11405,0,1765280581,13048.502205329998,34.105734810000286,53314.979384640006 2025-12-09,11:43:03.000,343,11062390,11245,0,1765280582,13048.488732709993,34.119833069999004,53314.97239752001 2025-12-09,11:43:04.000,343,11062397,11445,0,1765280583,13048.508941639993,34.08458742000221,53314.958423280004 2025-12-09,11:43:05.000,343,11062483,11365,0,1765280584,13048.515677949988,34.08458742000221,53314.94444904 2025-12-09,11:43:06.000,343,11062406,11365,0,1765280585,13048.556095809989,34.112783939999645,53315.02130736001 2025-12-09,11:43:07.000,343,11062353,11365,0,1765280586,13048.529150569993,34.218520890004584,53314.94444904 2025-12-09,11:43:08.000,343,11062518,11325,0,1765280587,13048.535886879989,34.148029590003716,53314.958423280004 2025-12-09,11:43:09.000,343,11062442,11285,0,1765280588,13048.535886879989,34.162127850002435,53315.01432024 2025-12-09,11:43:10.000,343,11062538,11445,0,1765280589,13048.596513669989,34.12688219999836,53315.007333120004 2025-12-09,11:43:11.000,343,11062467,11485,0,1765280590,13048.542623189998,34.13393132999772,53314.93746192 2025-12-09,11:43:12.000,343,11062312,11805,0,1765280591,13048.542623189998,34.098685680000926,53315.007333120004 2025-12-09,11:43:13.000,343,11062277,11245,0,1765280592,13048.569568429994,34.049341769998136,53314.84662936 2025-12-09,11:43:14.000,343,11062335,11365,0,1765280593,13048.589777359994,34.08458742000221,53314.97239752001 2025-12-09,11:43:15.000,343,11062491,11325,0,1765280594,13048.636931529989,34.07753829000285,53314.958423280004 2025-12-09,11:43:16.000,343,11062536,11725,0,1765280595,13048.657140459989,34.02819438000006,53314.93047480001 2025-12-09,11:43:17.000,343,11062381,11165,0,1765280596,13048.657140459989,34.03524350999942,53314.88855208 2025-12-09,11:43:18.000,343,11062424,11405,0,1765280597,13048.657140459989,34.049341769998136,53314.95143616001 2025-12-09,11:43:19.000,343,11062404,11445,0,1765280598,13048.704294629999,33.985899600003904,53314.94444904 2025-12-09,11:43:20.000,343,11062597,11245,0,1765280599,13048.704294629999,33.97180133999791,53314.97239752001 2025-12-09,11:43:21.000,343,11062570,11325,0,1765280600,13048.711030939994,33.929506560001755,53314.97239752001 2025-12-09,11:43:22.000,343,11062366,11445,0,1765280601,13048.670613079994,33.95770307999919,53314.979384640006 2025-12-09,11:43:23.000,343,11062487,11725,0,1765280602,13048.670613079994,33.85196613000153,53315.01432024 2025-12-09,11:43:24.000,343,11062494,11405,0,1765280603,13048.670613079994,33.85901526000089,53314.979384640006 2025-12-09,11:43:25.000,343,11062472,11325,0,1765280604,13048.73797617999,33.95065394999983,53314.94444904 2025-12-09,11:43:26.000,343,11062555,11165,0,1765280605,13048.69755831999,33.887211779998324,53314.979384640006 2025-12-09,11:43:27.000,343,11062441,11445,0,1765280606,13048.690822009994,33.91540830000304,53315.02130736001 2025-12-09,11:43:28.000,343,11062370,11645,0,1765280607,13048.657140459989,33.85196613000153,53314.9654104 2025-12-09,11:43:29.000,343,11062514,11245,0,1765280608,13048.69755831999,33.8096713499981,53314.93047480001 2025-12-09,11:43:30.000,343,11062523,11405,0,1765280609,13048.670613079994,33.81672048000473,53314.91650056 2025-12-09,11:43:31.000,343,11062415,11405,0,1765280610,13048.724503559999,33.83786787000281,53314.83265512001 2025-12-09,11:43:32.000,343,11062428,11645,0,1765280611,13048.711030939994,33.8096713499981,53314.92348768 2025-12-09,11:43:33.000,343,11062430,11525,0,1765280612,13048.67734938999,33.79557308999938,53314.92348768 2025-12-09,11:43:34.000,343,11062444,11405,0,1765280613,13048.657140459989,33.83081874000345,53314.909513440005 2025-12-09,11:43:35.000,343,11062574,11765,0,1765280614,13048.731239869994,33.746229180003866,53314.8955392 2025-12-09,11:43:36.000,343,11062469,11565,0,1765280615,13048.663876769999,33.753278310003225,53314.93047480001 2025-12-09,11:43:37.000,343,11062359,11445,0,1765280616,13048.643667839999,33.73213091999787,53314.91650056 2025-12-09,11:43:38.000,343,11062477,11405,0,1765280617,13048.657140459989,33.710983529999794,53314.91650056 2025-12-09,11:43:39.000,343,11062369,11365,0,1765280618,13048.616722599989,33.696885270001076,53314.92348768 2025-12-09,11:43:40.000,343,11062527,11405,0,1765280619,13048.684085699999,33.675737880003,53314.99335888 2025-12-09,11:43:41.000,343,11062437,11445,0,1765280620,13048.603249979999,33.647541359998286,53314.92348768 2025-12-09,11:43:42.000,343,11062408,11245,0,1765280621,13048.67734938999,33.68278701000236,53314.91650056 2025-12-09,11:43:43.000,343,11062453,11325,0,1765280622,13048.609986289994,33.61934484000085,53314.92348768 2025-12-09,11:43:44.000,343,11062404,11445,0,1765280623,13048.596513669989,33.66868875000364,53314.87457784 2025-12-09,11:43:45.000,343,11062340,11205,0,1765280624,13048.616722599989,33.68983614000172,53314.91650056 2025-12-09,11:43:46.000,343,11062476,11405,0,1765280625,13048.589777359994,33.577050060004694,53314.88156496001 2025-12-09,11:43:47.000,343,11062395,11285,0,1765280626,13048.576304739989,33.61934484000085,53314.909513440005 2025-12-09,11:43:48.000,343,11062380,11405,0,1765280627,13048.616722599989,33.577050060004694,53314.860603600006 2025-12-09,11:43:49.000,343,11062435,11325,0,1765280628,13048.569568429994,33.59114832000341,53314.958423280004 2025-12-09,11:43:50.000,343,11062452,11485,0,1765280629,13048.576304739989,33.577050060004694,53314.93047480001 2025-12-09,11:43:51.000,343,11062434,11165,0,1765280630,13048.502205329998,33.59114832000341,53314.825668 2025-12-09,11:43:52.000,343,11062579,11765,0,1765280631,13048.488732709993,33.66163962000428,53314.8955392 2025-12-09,11:43:53.000,343,11062471,11445,0,1765280632,13048.495469019988,33.49950963000447,53314.86759072 2025-12-09,11:43:54.000,343,11062405,11245,0,1765280633,13048.468523779993,33.59819745000277,53314.87457784 2025-12-09,11:43:55.000,343,11062479,11525,0,1765280634,13048.495469019988,33.58409919000405,53314.85361648001 2025-12-09,11:43:56.000,343,11062468,11325,0,1765280635,13048.387688059993,33.54180441000062,53314.860603600006 2025-12-09,11:43:57.000,343,11062548,11445,0,1765280636,13048.421369609998,33.59114832000341,53314.92348768 2025-12-09,11:43:58.000,343,11062495,11165,0,1765280637,13048.394424370003,33.50655876000383,53314.91650056 2025-12-09,11:43:59.000,343,11062526,11325,0,1765280638,13048.313588650002,33.520657020002545,53314.93047480001 2025-12-09,11:44:00.000,343,11062556,11205,0,1765280639,13048.252961860002,33.527706150001904,53314.860603600006 2025-12-09,11:44:01.000,343,11062570,11605,0,1765280640,13048.239489239997,33.57000092999806,53314.77675816 2025-12-09,11:44:02.000,343,11062441,11445,0,1765280641,13048.266434479992,33.534755280001264,53314.860603600006 2025-12-09,11:44:03.000,343,11062335,11405,0,1765280642,13048.239489239997,33.49950963000447,53314.87457784 2025-12-09,11:44:04.000,343,11062408,11605,0,1765280643,13048.205807689992,33.534755280001264,53314.72784832 2025-12-09,11:44:05.000,343,11062419,11205,0,1765280644,13048.226016619992,33.49950963000447,53314.78374528001 2025-12-09,11:44:06.000,343,11062480,11125,0,1765280645,13048.185598759992,33.49950963000447,53314.86759072 2025-12-09,11:44:07.000,343,11062432,11325,0,1765280646,13048.199071379997,33.471313109999755,53314.86759072 2025-12-09,11:44:08.000,343,11062416,11645,0,1765280647,13048.199071379997,33.45721485000104,53314.86759072 2025-12-09,11:44:09.000,343,11062378,11325,0,1765280648,13048.232752930002,33.471313109999755,53314.811693760006 2025-12-09,11:44:10.000,343,11062438,11365,0,1765280649,13048.178862449997,33.45721485000104,53314.81868088 2025-12-09,11:44:11.000,343,11062449,11445,0,1765280650,13048.199071379997,33.41492007000488,53314.86759072 2025-12-09,11:44:12.000,343,11062461,11325,0,1765280651,13048.199071379997,33.45016572000168,53314.77675816 2025-12-09,11:44:13.000,343,11062472,11285,0,1765280652,13048.212544000002,33.45721485000104,53314.839642240004 2025-12-09,11:44:14.000,343,11062465,11725,0,1765280653,13048.212544000002,33.40787093999825,53314.85361648001 2025-12-09,11:44:15.000,343,11062594,11525,0,1765280654,13048.320324959997,33.40082180999889,53314.811693760006 2025-12-09,11:44:16.000,343,11062327,11405,0,1765280655,13048.246225549992,33.37967442000081,53314.85361648001 2025-12-09,11:44:17.000,343,11062558,11325,0,1765280656,13048.266434479992,33.295084860001225,53314.93746192 2025-12-09,11:44:18.000,343,11062465,11645,0,1765280657,13048.246225549992,33.38672355000017,53314.87457784 2025-12-09,11:44:19.000,343,11062518,11405,0,1765280658,13048.158653519997,33.38672355000017,53314.860603600006 2025-12-09,11:44:20.000,343,11062487,11645,0,1765280659,13048.205807689992,33.44311659000232,53314.83265512001 2025-12-09,11:44:21.000,343,11062383,11645,0,1765280660,13048.266434479992,33.344428770004015,53314.88156496001 2025-12-09,11:44:22.000,343,11062528,11285,0,1765280661,13048.199071379997,33.337379640004656,53314.790732400004 2025-12-09,11:44:23.000,343,11062437,11405,0,1765280662,13048.293379720002,33.4290183300036,53314.90252632001 2025-12-09,11:44:24.000,343,11062549,11405,0,1765280663,13048.226016619992,33.3162322499993,53314.80470664001 2025-12-09,11:44:25.000,343,11062470,11365,0,1765280664,13048.259698169997,33.295084860001225,53314.84662936 2025-12-09,11:44:26.000,343,11062364,11845,0,1765280665,13048.232752930002,33.344428770004015,53314.86759072 2025-12-09,11:44:27.000,343,11062461,11085,0,1765280666,13048.205807689992,33.40787093999825,53314.88156496001 2025-12-09,11:44:28.000,343,11062562,11205,0,1765280667,13048.219280309997,33.39377267999953,53314.825668 2025-12-09,11:44:29.000,343,11062318,11445,0,1765280668,13048.212544000002,33.344428770004015,53314.825668 2025-12-09,11:44:30.000,343,11062435,11365,0,1765280669,13048.178862449997,33.245740949998435,53314.88156496001 2025-12-09,11:44:31.000,343,11062398,11165,0,1765280670,13048.165389829992,33.344428770004015,53314.87457784 2025-12-09,11:44:32.000,343,11062487,11245,0,1765280671,13048.199071379997,33.36557616000209,53314.909513440005 2025-12-09,11:44:33.000,343,11062421,11405,0,1765280672,13048.124971969992,33.30918311999994,53314.90252632001 2025-12-09,11:44:34.000,343,11062562,11365,0,1765280673,13048.131708280001,33.27393747000315,53314.860603600006 2025-12-09,11:44:35.000,343,11062425,11365,0,1765280674,13048.104763039992,33.344428770004015,53315.00034600001 2025-12-09,11:44:36.000,343,11062498,11485,0,1765280675,13048.158653519997,33.344428770004015,53314.87457784 2025-12-09,11:44:37.000,343,11062561,11365,0,1765280676,13048.050872560001,33.28098660000251,53314.825668 2025-12-09,11:44:38.000,343,11062295,11245,0,1765280677,13048.151917210002,33.32328137999866,53314.8955392 2025-12-09,11:44:39.000,343,11062430,11405,0,1765280678,13048.050872560001,33.30918311999994,53314.860603600006 2025-12-09,11:44:40.000,343,11062475,11205,0,1765280679,13048.104763039992,33.288035730001866,53314.83265512001 2025-12-09,11:44:41.000,343,11062504,11485,0,1765280680,13048.057608869996,33.26688834000379,53314.9654104 2025-12-09,11:44:42.000,343,11062323,11445,0,1765280681,13048.017191009996,33.238691819999076,53314.88156496001 2025-12-09,11:44:43.000,343,11062486,11525,0,1765280682,13047.990245770001,33.3162322499993,53314.87457784 2025-12-09,11:44:44.000,343,11062423,11325,0,1765280683,13047.990245770001,33.351477900003374,53314.80470664001 2025-12-09,11:44:45.000,343,11062576,11405,0,1765280684,13047.92961898,33.37262529000145,53314.76977104 2025-12-09,11:44:46.000,343,11062335,11365,0,1765280685,13047.86899219,33.344428770004015,53314.77675816 2025-12-09,11:44:47.000,343,11062446,11365,0,1765280686,13047.88920112,33.37262529000145,53314.77675816 2025-12-09,11:44:48.000,343,11062407,11365,0,1765280687,13047.835310639995,33.36557616000209,53314.77675816 2025-12-09,11:44:49.000,343,11062464,11285,0,1765280688,13047.84204694999,33.45016572000168,53314.741822560005 2025-12-09,11:44:50.000,343,11062409,11765,0,1765280689,13047.794892779995,33.36557616000209,53314.80470664001 2025-12-09,11:44:51.000,343,11062471,11165,0,1765280690,13047.82183801999,33.4290183300036,53314.69989984 2025-12-09,11:44:52.000,343,11062423,11405,0,1765280691,13047.78142015999,33.45016572000168,53314.73483544001 2025-12-09,11:44:53.000,343,11062430,11365,0,1765280692,13047.78815647,33.478362239999115,53314.68592560001 2025-12-09,11:44:54.000,343,11062589,11285,0,1765280693,13047.76121122999,33.534755280001264,53314.76977104 2025-12-09,11:44:55.000,343,11062474,11685,0,1765280694,13047.734265989995,33.478362239999115,53314.741822560005 2025-12-09,11:44:56.000,343,11062429,11285,0,1765280695,13047.72752968,33.513607890003186,53314.66496424001 2025-12-09,11:44:57.000,343,11062539,11205,0,1765280696,13047.734265989995,33.49246049999783,53314.741822560005 2025-12-09,11:44:58.000,343,11062452,11605,0,1765280697,13047.68711182,33.57000092999806,53314.68592560001 2025-12-09,11:44:59.000,343,11062471,11485,0,1765280698,13047.68711182,33.61229571000149,53314.68592560001 2025-12-09,11:45:00.000,343,11062466,11285,0,1765280699,13047.72079336999,33.59114832000341,53314.644002880006 2025-12-09,11:45:01.000,343,11062344,11205,0,1765280700,13047.72079336999,33.57000092999806,53314.69989984 2025-12-09,11:45:02.000,343,11062265,11325,0,1765280701,13047.76121122999,33.534755280001264,53314.65797712 2025-12-09,11:45:03.000,343,11062402,11205,0,1765280702,13047.66016657999,33.49246049999783,53314.60208016 2025-12-09,11:45:04.000,343,11062455,11365,0,1765280703,13047.68711182,33.54885353999998,53314.63701576001 2025-12-09,11:45:05.000,343,11062460,11325,0,1765280704,13047.8083654,33.57000092999806,53314.65099 2025-12-09,11:45:06.000,343,11062486,11365,0,1765280705,13047.72079336999,33.57000092999806,53314.58810592 2025-12-09,11:45:07.000,343,11062524,11325,0,1765280706,13047.72752968,33.513607890003186,53314.65099 2025-12-09,11:45:08.000,343,11062453,11325,0,1765280707,13047.754474919995,33.534755280001264,53314.70688696 2025-12-09,11:45:09.000,343,11062335,11525,0,1765280708,13047.754474919995,33.513607890003186,53314.574131680005 2025-12-09,11:45:10.000,343,11062318,11165,0,1765280709,13047.774683849995,33.49950963000447,53314.54618320001 2025-12-09,11:45:11.000,343,11062449,11445,0,1765280710,13047.82857433,33.40787093999825,53314.63002864 2025-12-09,11:45:12.000,343,11062398,11285,0,1765280711,13047.855519569996,33.43606746000296,53314.5811188 2025-12-09,11:45:13.000,343,11062396,11285,0,1765280712,13047.88920112,33.45721485000104,53314.46233776 2025-12-09,11:45:14.000,343,11062339,11765,0,1765280713,13047.82857433,33.41492007000488,53314.60906728 2025-12-09,11:45:15.000,343,11062482,11245,0,1765280714,13047.86225587999,33.41492007000488,53314.623041520004 2025-12-09,11:45:16.000,343,11062434,11445,0,1765280715,13047.88920112,33.344428770004015,53314.61605440001 2025-12-09,11:45:17.000,343,11062499,11245,0,1765280716,13047.875728499996,33.37262529000145,53314.55317032 2025-12-09,11:45:18.000,343,11062467,11445,0,1765280717,13047.835310639995,33.351477900003374,53314.59509304001 2025-12-09,11:45:19.000,343,11062442,11405,0,1765280718,13047.88920112,33.36557616000209,53314.51823472001 2025-12-09,11:45:20.000,343,11062480,11405,0,1765280719,13047.835310639995,33.45721485000104,53314.671951360004 2025-12-09,11:45:21.000,343,11062394,11325,0,1765280720,13047.875728499996,33.49950963000447,53314.56015744 2025-12-09,11:45:22.000,343,11062324,11205,0,1765280721,13047.875728499996,33.35852703000273,53314.58810592 2025-12-09,11:45:23.000,343,11062340,11325,0,1765280722,13047.92961898,33.43606746000296,53314.49727336001 2025-12-09,11:45:24.000,343,11062455,11365,0,1765280723,13047.86225587999,33.44311659000232,53314.58810592 2025-12-09,11:45:25.000,343,11062533,11485,0,1765280724,13047.875728499996,33.344428770004015,53314.525221840006 2025-12-09,11:45:26.000,343,11062406,11445,0,1765280725,13047.895937429996,33.38672355000017,53314.4413764 2025-12-09,11:45:27.000,343,11062302,11445,0,1765280726,13047.86899219,33.41492007000488,53314.44836352001 2025-12-09,11:45:28.000,343,11062447,11365,0,1765280727,13047.855519569996,33.45016572000168,53314.54618320001 2025-12-09,11:45:29.000,343,11062403,11325,0,1765280728,13047.835310639995,33.42196920000424,53314.51823472001 2025-12-09,11:45:30.000,343,11062385,11525,0,1765280729,13047.90267373999,33.35852703000273,53314.46932488001 2025-12-09,11:45:31.000,343,11062565,11365,0,1765280730,13047.875728499996,33.42196920000424,53314.504260480004 2025-12-09,11:45:32.000,343,11062598,11365,0,1765280731,13047.76794754,33.33033050999802,53314.51823472001 2025-12-09,11:45:33.000,343,11062326,11445,0,1765280732,13047.74100229999,33.25983921000443,53314.46932488001 2025-12-09,11:45:34.000,343,11062516,11365,0,1765280733,13047.78142015999,33.351477900003374,53314.455350640004 2025-12-09,11:45:35.000,343,11062404,11365,0,1765280734,13047.734265989995,33.3162322499993,53314.406440800005 2025-12-09,11:45:36.000,343,11062415,11485,0,1765280735,13047.70058443999,33.238691819999076,53314.49028624 2025-12-09,11:45:37.000,343,11062456,11325,0,1765280736,13047.70732075,33.295084860001225,53314.336569600004 2025-12-09,11:45:38.000,343,11062382,11325,0,1765280737,13047.72752968,33.238691819999076,53314.3715052 2025-12-09,11:45:39.000,343,11062543,11285,0,1765280738,13047.70732075,33.32328137999866,53314.37849232001 2025-12-09,11:45:40.000,343,11062408,11325,0,1765280739,13047.68037550999,33.302133990000584,53314.357530960006 2025-12-09,11:45:41.000,343,11062479,11445,0,1765280740,13047.653430269995,33.3162322499993,53314.31560824 2025-12-09,11:45:42.000,343,11062517,11525,0,1765280741,13047.61974871999,33.25983921000443,53314.31560824 2025-12-09,11:45:43.000,343,11062514,11565,0,1765280742,13047.592803479994,33.21049530000164,53314.35054384001 2025-12-09,11:45:44.000,343,11062367,11325,0,1765280743,13047.6062761,33.30918311999994,53314.23176280001 2025-12-09,11:45:45.000,343,11062464,11325,0,1765280744,13047.57933085999,33.288035730001866,53314.2666984 2025-12-09,11:45:46.000,343,11062443,11325,0,1765280745,13047.491758829994,33.252790079997794,53314.24573704 2025-12-09,11:45:47.000,343,11062449,11285,0,1765280746,13047.572594549994,33.3162322499993,53314.2666984 2025-12-09,11:45:48.000,343,11062363,11325,0,1765280747,13047.458077279989,33.28098660000251,53314.25272416 2025-12-09,11:45:49.000,343,11062442,11365,0,1765280748,13047.410923109994,33.245740949998435,53314.28067264001 2025-12-09,11:45:50.000,343,11062469,11365,0,1765280749,13047.458077279989,33.295084860001225,53314.238749920005 2025-12-09,11:45:51.000,343,11062387,11405,0,1765280750,13047.383977869998,33.238691819999076,53314.119968880004 2025-12-09,11:45:52.000,343,11062368,11405,0,1765280751,13047.410923109994,33.288035730001866,53314.13394312001 2025-12-09,11:45:53.000,343,11062417,11365,0,1765280752,13047.330087389993,33.27393747000315,53314.126956 2025-12-09,11:45:54.000,343,11062465,11405,0,1765280753,13047.309878459993,33.21049530000164,53314.11298176001 2025-12-09,11:45:55.000,343,11062455,11365,0,1765280754,13047.276196909988,33.217544430001,53314.04311056001 2025-12-09,11:45:56.000,343,11062479,11605,0,1765280755,13047.276196909988,33.245740949998435,53314.04311056001 2025-12-09,11:45:57.000,343,11062382,11005,0,1765280756,13047.255987979988,33.25983921000443,53314.02913632 2025-12-09,11:45:58.000,343,11062404,11205,0,1765280757,13047.222306429998,33.21049530000164,53314.02913632 2025-12-09,11:45:59.000,343,11062469,11125,0,1765280758,13047.188624879993,33.26688834000379,53313.99420072001 2025-12-09,11:46:00.000,343,11062458,11325,0,1765280759,13047.175152260003,33.23164268999972,53313.8824068 2025-12-09,11:46:01.000,343,11062421,11245,0,1765280760,13047.127998089993,33.238691819999076,53313.952278000004 2025-12-09,11:46:02.000,343,11062438,11725,0,1765280761,13047.026953439992,33.1822987800042,53313.94529088001 2025-12-09,11:46:03.000,343,11062404,11485,0,1765280762,13047.026953439992,33.1822987800042,53313.8824068 2025-12-09,11:46:04.000,343,11062494,11125,0,1765280763,13046.993271890002,33.13295487000141,53313.84747120001 2025-12-09,11:46:05.000,343,11062506,11485,0,1765280764,13046.973062960002,33.14000400000077,53313.833496960004 2025-12-09,11:46:06.000,343,11062403,11405,0,1765280765,13046.979799269997,33.14000400000077,53313.952278000004 2025-12-09,11:46:07.000,343,11062553,11325,0,1765280766,13046.939381409997,33.09770922000462,53313.77061288 2025-12-09,11:46:08.000,343,11062504,11445,0,1765280767,13046.932645100002,33.14705313000013,53313.77760000001 2025-12-09,11:46:09.000,343,11062563,11325,0,1765280768,13046.858545689996,33.062463570000546,53313.70772880001 2025-12-09,11:46:10.000,343,11062366,11725,0,1765280769,13046.838336759996,33.08361095999862,53313.69375456 2025-12-09,11:46:11.000,343,11062377,11885,0,1765280770,13046.764237349991,33.104758350003976,53313.67978032001 2025-12-09,11:46:12.000,343,11062548,11405,0,1765280771,13046.744028419991,33.09770922000462,53313.69375456 2025-12-09,11:46:13.000,343,11062412,11405,0,1765280772,13046.68340162999,33.069512699999905,53313.72170304 2025-12-09,11:46:14.000,343,11062549,11365,0,1765280773,13046.656456389996,33.111807480003336,53313.616896240004 2025-12-09,11:46:15.000,343,11062424,11285,0,1765280774,13046.66992901,33.02721792000375,53313.58894776001 2025-12-09,11:46:16.000,343,11062441,11285,0,1765280775,13046.64972008,33.02721792000375,53313.63087048001 2025-12-09,11:46:17.000,343,11062472,11325,0,1765280776,13046.514993879995,33.069512699999905,53313.470166720006 2025-12-09,11:46:18.000,343,11062541,11885,0,1765280777,13046.555411739995,33.062463570000546,53313.45619248 2025-12-09,11:46:19.000,343,11062566,11285,0,1765280778,13046.494784949995,33.125905740002054,53313.44221824001 2025-12-09,11:46:20.000,343,11062514,11285,0,1765280779,13046.44089446999,33.08361095999862,53313.3583728 2025-12-09,11:46:21.000,343,11062404,11685,0,1765280780,13046.393740299995,33.013119659997756,53313.42125688001 2025-12-09,11:46:22.000,343,11062356,11365,0,1765280781,13046.373531369994,33.09770922000462,53313.302475840006 2025-12-09,11:46:23.000,343,11062521,11365,0,1765280782,13046.292695649994,33.09066008999798,53313.37234704001 2025-12-09,11:46:24.000,343,11062468,11525,0,1765280783,13046.25901409999,33.076561829999264,53313.37234704001 2025-12-09,11:46:25.000,343,11062426,11445,0,1765280784,13046.252277789994,33.069512699999905,53313.30946296 2025-12-09,11:46:26.000,343,11062461,11325,0,1765280785,13046.238805169989,33.15410225999949,53313.19766904 2025-12-09,11:46:27.000,343,11062453,11245,0,1765280786,13046.178178379989,33.16115138999885,53313.26055312 2025-12-09,11:46:28.000,343,11062444,11405,0,1765280787,13046.104078969998,33.111807480003336,53313.183694800005 2025-12-09,11:46:29.000,343,11062508,11325,0,1765280788,13046.083870039998,33.118856610002695,53313.23959176 2025-12-09,11:46:30.000,343,11062461,11325,0,1765280789,13045.969352769993,33.217544430001,53313.14177208 2025-12-09,11:46:31.000,343,11062480,11485,0,1765280790,13045.982825389998,33.175249650004844,53313.08587512001 2025-12-09,11:46:32.000,343,11062633,11365,0,1765280791,13045.908725979993,33.19639704000292,53313.05093952 2025-12-09,11:46:33.000,343,11062526,11485,0,1765280792,13045.841362879997,33.18934791000356,53312.995042560004 2025-12-09,11:46:34.000,343,11062585,11165,0,1765280793,13045.875044430002,33.175249650004844,53313.00202968 2025-12-09,11:46:35.000,343,11062399,11605,0,1765280794,13045.848099189992,33.20344617000228,53312.93215848 2025-12-09,11:46:36.000,343,11062436,11405,0,1765280795,13045.814417640002,33.238691819999076,53312.96010696001 2025-12-09,11:46:37.000,343,11062571,11245,0,1765280796,13045.787472399992,33.217544430001,53312.93914560001 2025-12-09,11:46:38.000,343,11062412,11245,0,1765280797,13045.740318229997,33.238691819999076,53312.92517136 2025-12-09,11:46:39.000,343,11062363,11085,0,1765280798,13045.699900369997,33.238691819999076,53312.86927440001 2025-12-09,11:46:40.000,343,11062489,11485,0,1765280799,13045.720109299997,33.32328137999866,53312.85530016 2025-12-09,11:46:41.000,343,11062482,11525,0,1765280800,13045.659482509996,33.36557616000209,53312.88324864 2025-12-09,11:46:42.000,343,11062543,11445,0,1765280801,13045.699900369997,33.3162322499993,53312.89023576001 2025-12-09,11:46:43.000,343,11062340,11365,0,1765280802,13045.646009889992,33.35852703000273,53312.81337744 2025-12-09,11:46:44.000,343,11062362,11205,0,1765280803,13045.639273579996,33.351477900003374,53312.79241608001 2025-12-09,11:46:45.000,343,11062491,11365,0,1765280804,13045.625800959991,33.33033050999802,53312.778441840004 2025-12-09,11:46:46.000,343,11062465,11165,0,1765280805,13045.598855719996,33.35852703000273,53312.79241608001 2025-12-09,11:46:47.000,343,11062471,11205,0,1765280806,13045.605592029991,33.485411369998474,53312.68760928 2025-12-09,11:46:48.000,343,11062355,11525,0,1765280807,13045.565174169991,33.4290183300036,53312.70158352001 2025-12-09,11:46:49.000,343,11062506,11605,0,1765280808,13045.55170155,33.37262529000145,53312.67363504001 2025-12-09,11:46:50.000,343,11062500,11245,0,1765280809,13045.605592029991,33.464263980000396,53312.63869944 2025-12-09,11:46:51.000,343,11062596,11325,0,1765280810,13045.518019999996,33.45016572000168,53312.70857064 2025-12-09,11:46:52.000,343,11062616,11325,0,1765280811,13045.578646789996,33.464263980000396,53312.58280248001 2025-12-09,11:46:53.000,343,11062456,11005,0,1765280812,13045.571910480001,33.464263980000396,53312.61773808 2025-12-09,11:46:54.000,343,11062498,11325,0,1765280813,13045.558437859996,33.40082180999889,53312.610750960004 2025-12-09,11:46:55.000,343,11062333,11285,0,1765280814,13045.518019999996,33.485411369998474,53312.610750960004 2025-12-09,11:46:56.000,343,11062257,11245,0,1765280815,13045.497811069996,33.37967442000081,53312.464021440006 2025-12-09,11:46:57.000,343,11062453,11325,0,1765280816,13045.585383099991,33.478362239999115,53312.561841120005 2025-12-09,11:46:58.000,343,11062449,11325,0,1765280817,13045.47086583,33.534755280001264,53312.5199184 2025-12-09,11:46:59.000,343,11062511,11525,0,1765280818,13045.49107476,33.40787093999825,53312.512931280005 2025-12-09,11:47:00.000,343,11062447,11485,0,1765280819,13045.497811069996,33.38672355000017,53312.512931280005 2025-12-09,11:47:01.000,343,11062491,11325,0,1765280820,13045.538228929996,33.44311659000232,53312.47799568 2025-12-09,11:47:02.000,343,11062541,11285,0,1765280821,13045.504547379991,33.41492007000488,53312.394150240005 2025-12-09,11:47:03.000,343,11062533,11285,0,1765280822,13045.48433844999,33.37262529000145,53312.42908584 2025-12-09,11:47:04.000,343,11062407,11445,0,1765280823,13045.46412951999,33.344428770004015,53312.36620176001 2025-12-09,11:47:05.000,343,11062527,11525,0,1765280824,13045.47086583,33.40082180999889,53312.38716312001 2025-12-09,11:47:06.000,343,11062533,11325,0,1765280825,13045.41023904,33.37262529000145,53312.37318888 2025-12-09,11:47:07.000,343,11062468,11365,0,1765280826,13045.32940332,33.36557616000209,53312.26838208001 2025-12-09,11:47:08.000,343,11062452,11285,0,1765280827,13045.396766419995,33.39377267999953,53312.33126616 2025-12-09,11:47:09.000,343,11062454,11285,0,1765280828,13045.38329379999,33.42196920000424,53312.205498 2025-12-09,11:47:10.000,343,11062394,11525,0,1765280829,13045.34287593999,33.39377267999953,53312.21248512 2025-12-09,11:47:11.000,343,11062329,11365,0,1765280830,13045.396766419995,33.4290183300036,53312.11466544 2025-12-09,11:47:12.000,343,11062301,11245,0,1765280831,13045.315930699995,33.344428770004015,53312.128639680006 2025-12-09,11:47:13.000,343,11062484,11565,0,1765280832,13045.295721769995,33.40787093999825,53312.09370408 2025-12-09,11:47:14.000,343,11062465,11405,0,1765280833,13045.26877653,33.37262529000145,53312.16357528 2025-12-09,11:47:15.000,343,11062503,11325,0,1765280834,13045.28898546,33.41492007000488,53312.0657556 2025-12-09,11:47:16.000,343,11062487,11445,0,1765280835,13045.295721769995,33.4290183300036,53312.10069120001 2025-12-09,11:47:17.000,343,11062457,11285,0,1765280836,13045.22162235999,33.43606746000296,53312.02383288 2025-12-09,11:47:18.000,343,11062474,11365,0,1765280837,13045.20814974,33.40787093999825,53312.00287152001 2025-12-09,11:47:19.000,343,11062563,11325,0,1765280838,13045.18794081,33.37967442000081,53311.93300032001 2025-12-09,11:47:20.000,343,11062513,11325,0,1765280839,13045.194677119995,33.35852703000273,53311.91902608 2025-12-09,11:47:21.000,343,11062495,11325,0,1765280840,13045.16099556999,33.38672355000017,53311.98889728 2025-12-09,11:47:22.000,343,11062524,11285,0,1765280841,13045.113841399994,33.42196920000424,53311.87011624 2025-12-09,11:47:23.000,343,11062515,11285,0,1765280842,13045.093632469994,33.4290183300036,53311.891077600005 2025-12-09,11:47:24.000,343,11062547,11325,0,1765280843,13045.053214609994,33.471313109999755,53311.89806472 2025-12-09,11:47:25.000,343,11062474,11365,0,1765280844,13044.952169959994,33.520657020002545,53311.84915488 2025-12-09,11:47:26.000,343,11062474,11565,0,1765280845,13045.05995091999,33.5629517999987,53311.856142 2025-12-09,11:47:27.000,343,11062505,11285,0,1765280846,13045.019533059989,33.49950963000447,53311.84915488 2025-12-09,11:47:28.000,343,11062534,11365,0,1765280847,13045.012796749994,33.59114832000341,53311.80024504 2025-12-09,11:47:29.000,343,11062523,11485,0,1765280848,13044.979115199989,33.66163962000428,53311.681464 2025-12-09,11:47:30.000,343,11062379,11445,0,1765280849,13044.985851509999,33.61934484000085,53311.70941248 2025-12-09,11:47:31.000,343,11062444,11485,0,1765280850,13044.979115199989,33.710983529999794,53311.723386720005 2025-12-09,11:47:32.000,343,11062465,11445,0,1765280851,13044.918488409989,33.68983614000172,53311.73037384 2025-12-09,11:47:33.000,343,11062560,11205,0,1765280852,13044.884806859998,33.68983614000172,53311.63954128 2025-12-09,11:47:34.000,343,11062518,11325,0,1765280853,13044.878070549988,33.760327440002584,53311.604605680004 2025-12-09,11:47:35.000,343,11062538,11645,0,1765280854,13044.844388999998,33.760327440002584,53311.56268296 2025-12-09,11:47:36.000,343,11062429,11485,0,1765280855,13044.871334239993,33.85901526000089,53311.49979888001 2025-12-09,11:47:37.000,343,11062555,11365,0,1765280856,13044.830916379993,33.8096713499981,53311.64652840001 2025-12-09,11:47:38.000,343,11062526,11325,0,1765280857,13044.837652689988,33.90131004000432,53311.51377312 2025-12-09,11:47:39.000,343,11062446,11365,0,1765280858,13044.844388999998,33.873113519999606,53311.49281176 2025-12-09,11:47:40.000,343,11062434,11325,0,1765280859,13044.803971139998,33.922457430002396,53311.45088904001 2025-12-09,11:47:41.000,343,11062267,11405,0,1765280860,13044.837652689988,34.01409612000134,53311.457876160006 2025-12-09,11:47:42.000,343,11062435,11405,0,1765280861,13044.830916379993,33.90131004000432,53311.45088904001 2025-12-09,11:47:43.000,343,11062445,11405,0,1765280862,13044.777025900003,33.95065394999983,53311.37403072 2025-12-09,11:47:44.000,343,11062532,11285,0,1765280863,13044.702926489997,34.00704699000198,53311.3670436 2025-12-09,11:47:45.000,343,11062514,11445,0,1765280864,13044.777025900003,34.07753829000285,53311.3670436 2025-12-09,11:47:46.000,343,11062599,11405,0,1765280865,13044.777025900003,34.119833069999004,53311.290185280006 2025-12-09,11:47:47.000,343,11062489,11445,0,1765280866,13044.736608040002,34.02819438000006,53311.388004960005 2025-12-09,11:47:48.000,343,11062502,11685,0,1765280867,13044.756816970003,34.162127850002435,53311.36005648001 2025-12-09,11:47:49.000,343,11062481,11325,0,1765280868,13044.756816970003,34.105734810000286,53311.24127544001 2025-12-09,11:47:50.000,343,11062415,11405,0,1765280869,13044.830916379993,34.21147175999795,53311.31813376 2025-12-09,11:47:51.000,343,11062528,11325,0,1765280870,13044.824180069998,34.218520890004584,53311.19236560001 2025-12-09,11:47:52.000,343,11062467,11165,0,1765280871,13044.756816970003,34.27491392999946,53311.122494400006 2025-12-09,11:47:53.000,343,11062488,11405,0,1765280872,13044.837652689988,34.18327524000051,53311.339095120005 2025-12-09,11:47:54.000,343,11062442,11325,0,1765280873,13044.756816970003,34.24671741000202,53311.27621104 2025-12-09,11:47:55.000,343,11062541,11245,0,1765280874,13044.756816970003,34.29606132000481,53311.24826256 2025-12-09,11:47:56.000,343,11062446,11445,0,1765280875,13044.783762209998,34.338356100000965,53311.220314080005 2025-12-09,11:47:57.000,343,11062414,11325,0,1765280876,13044.790498519993,34.289012189998175,53311.07358456001 2025-12-09,11:47:58.000,343,11062538,11445,0,1765280877,13044.797234829988,34.289012189998175,53311.19236560001 2025-12-09,11:47:59.000,343,11062471,11405,0,1765280878,13044.864597929998,34.338356100000965,53311.20633984 2025-12-09,11:48:00.000,343,11062415,11445,0,1765280879,13044.750080659993,34.30311045000417,53311.269223920004 2025-12-09,11:48:01.000,343,11062308,11365,0,1765280880,13044.830916379993,34.338356100000965,53311.14345576001 2025-12-09,11:48:02.000,343,11062655,11485,0,1765280881,13044.837652689988,34.387700010003755,53311.16441712001 2025-12-09,11:48:03.000,343,11062482,11285,0,1765280882,13044.770289589993,34.35950348999904,53311.16441712001 2025-12-09,11:48:04.000,343,11062442,11485,0,1765280883,13044.763553279998,34.40179827000247,53311.066597439996 2025-12-09,11:48:05.000,343,11062426,11445,0,1765280884,13044.736608040002,34.35950348999904,53311.122494400006 2025-12-09,11:48:06.000,343,11062488,11325,0,1765280885,13044.736608040002,34.45114217999799,53311.11550728001 2025-12-09,11:48:07.000,343,11062498,11245,0,1765280886,13044.770289589993,34.40179827000247,53311.052623200005 2025-12-09,11:48:08.000,343,11062367,11485,0,1765280887,13044.783762209998,34.46524044000398,53311.101533040004 2025-12-09,11:48:09.000,343,11062443,11165,0,1765280888,13044.750080659993,34.43704391999927,53311.0176876 2025-12-09,11:48:10.000,343,11062459,11285,0,1765280889,13044.817443759988,34.46524044000398,53311.07358456001 2025-12-09,11:48:11.000,343,11062552,11325,0,1765280890,13044.777025900003,34.41589653000119,53311.003713360005 2025-12-09,11:48:12.000,343,11062444,11325,0,1765280891,13044.803971139998,34.514584349999495,53310.99672624001 2025-12-09,11:48:13.000,343,11062489,11365,0,1765280892,13044.770289589993,34.514584349999495,53311.0176876 2025-12-09,11:48:14.000,343,11062516,11805,0,1765280893,13044.830916379993,34.556879130002926,53311.03864896 2025-12-09,11:48:15.000,343,11062318,11325,0,1765280894,13044.851125309993,34.578026520001,53311.10852016 2025-12-09,11:48:16.000,343,11062344,11925,0,1765280895,13044.803971139998,34.53573174000485,53310.97576488001 2025-12-09,11:48:17.000,343,11062510,11285,0,1765280896,13044.790498519993,34.54278087000421,53310.98973912 2025-12-09,11:48:18.000,343,11062532,11405,0,1765280897,13044.871334239993,34.62737043000379,53310.99672624001 2025-12-09,11:48:19.000,343,11062518,11245,0,1765280898,13044.844388999998,34.59917390999908,53310.898906559996 2025-12-09,11:48:20.000,343,11062426,11365,0,1765280899,13044.871334239993,34.570977390001644,53310.92685504001 2025-12-09,11:48:21.000,343,11062444,11365,0,1765280900,13044.844388999998,34.66261608000059,53310.98973912 2025-12-09,11:48:22.000,343,11062515,11485,0,1765280901,13044.797234829988,34.59212477999972,53310.90589368001 2025-12-09,11:48:23.000,343,11062487,11405,0,1765280902,13044.905015789998,34.58507565000036,53310.85698384001 2025-12-09,11:48:24.000,343,11062391,11325,0,1765280903,13044.871334239993,34.690812599998026,53310.898906559996 2025-12-09,11:48:25.000,343,11062455,11325,0,1765280904,13044.871334239993,34.71195999000338,53310.92685504001 2025-12-09,11:48:26.000,343,11062554,11405,0,1765280905,13044.884806859998,34.71900912000274,53310.87095808 2025-12-09,11:48:27.000,343,11062525,11485,0,1765280906,13044.931961029994,34.740156510000816,53310.99672624001 2025-12-09,11:48:28.000,343,11062535,11245,0,1765280907,13044.911752099993,34.8247460700004,53310.9128808 2025-12-09,11:48:29.000,343,11062394,11245,0,1765280908,13044.965642579999,34.88818824000191,53310.933842160004 2025-12-09,11:48:30.000,343,11062473,11325,0,1765280909,13044.905015789998,34.85999172000447,53310.84999672 2025-12-09,11:48:31.000,343,11062479,11645,0,1765280910,13044.878070549988,34.782451290004246,53310.85698384001 2025-12-09,11:48:32.000,343,11062498,11445,0,1765280911,13044.938697339989,34.90933562999999,53310.82903536001 2025-12-09,11:48:33.000,343,11062498,11325,0,1765280912,13044.952169959994,34.88818824000191,53310.87794520001 2025-12-09,11:48:34.000,343,11062527,11365,0,1765280913,13044.925224719998,34.965728670002136,53310.86397096 2025-12-09,11:48:35.000,343,11062511,11165,0,1765280914,13044.884806859998,34.95867954000278,53310.80108688 2025-12-09,11:48:36.000,343,11062473,11365,0,1765280915,13044.945433649998,34.98687606000021,53310.89191944 2025-12-09,11:48:37.000,343,11062469,11405,0,1765280916,13045.006060439999,34.930483019998064,53310.7032672 2025-12-09,11:48:38.000,343,11062428,11445,0,1765280917,13044.898279479989,34.98687606000021,53310.80108688 2025-12-09,11:48:39.000,343,11062466,11485,0,1765280918,13044.999324129989,35.036219970003,53310.68929296001 2025-12-09,11:48:40.000,343,11062391,11405,0,1765280919,13044.931961029994,35.11376040000323,53310.80108688 2025-12-09,11:48:41.000,343,11062535,11485,0,1765280920,13044.979115199989,35.04326910000236,53310.73820280001 2025-12-09,11:48:42.000,343,11062529,11805,0,1765280921,13045.006060439999,35.04326910000236,53310.80108688 2025-12-09,11:48:43.000,343,11062475,11285,0,1765280922,13044.992587819994,35.0714656199998,53310.7731384 2025-12-09,11:48:44.000,343,11062506,11485,0,1765280923,13045.006060439999,35.092613009997876,53310.75217704 2025-12-09,11:48:45.000,343,11062582,11485,0,1765280924,13045.033005679994,35.1701534399981,53310.74518992 2025-12-09,11:48:46.000,343,11062500,11445,0,1765280925,13045.073423539994,35.08556387999852,53310.71025432001 2025-12-09,11:48:47.000,343,11062457,11405,0,1765280926,13045.12057770999,35.12785866000195,53310.80807400001 2025-12-09,11:48:48.000,343,11062487,11405,0,1765280927,13045.18120449999,35.149006050000025,53310.75916416001 2025-12-09,11:48:49.000,343,11062588,11325,0,1765280928,13045.16773188,35.1842517000041,53310.74518992 2025-12-09,11:48:50.000,343,11062439,11245,0,1765280929,13045.093632469994,35.198349960002815,53310.78012552001 2025-12-09,11:48:51.000,343,11062475,11525,0,1765280930,13045.194677119995,35.17720257000474,53310.73820280001 2025-12-09,11:48:52.000,343,11062461,11165,0,1765280931,13045.20141342999,35.212448220001534,53310.766151280004 2025-12-09,11:48:53.000,343,11062523,11445,0,1765280932,13045.194677119995,35.27589039000304,53310.74518992 2025-12-09,11:48:54.000,343,11062439,11325,0,1765280933,13045.24183128999,35.27589039000304,53310.75916416001 2025-12-09,11:48:55.000,343,11062473,11765,0,1765280934,13045.255303909995,35.2829395200024,53310.731215679996 2025-12-09,11:48:56.000,343,11062602,11405,0,1765280935,13045.2485676,35.36047995000263,53310.668331600005 2025-12-09,11:48:57.000,343,11062504,11325,0,1765280936,13045.32940332,35.325234299998556,53310.731215679996 2025-12-09,11:48:58.000,343,11062470,11285,0,1765280937,13045.36308486999,35.40277472999878,53310.84999672 2025-12-09,11:48:59.000,343,11062534,11325,0,1765280938,13045.41023904,35.36752908000199,53310.80108688 2025-12-09,11:49:00.000,343,11062446,11325,0,1765280939,13045.43044797,35.45211864000157,53310.79409976 2025-12-09,11:49:01.000,343,11062485,11445,0,1765280940,13045.457393209996,35.45211864000157,53310.81506112 2025-12-09,11:49:02.000,343,11062451,11405,0,1765280941,13045.497811069996,35.39572559999942,53310.73820280001 2025-12-09,11:49:03.000,343,11062535,11165,0,1765280942,13045.565174169991,35.388676470000064,53310.86397096 2025-12-09,11:49:04.000,343,11062499,11245,0,1765280943,13045.578646789996,35.438020380002854,53310.87095808 2025-12-09,11:49:05.000,343,11062567,11685,0,1765280944,13045.625800959991,35.5296590700018,53310.85698384001 2025-12-09,11:49:06.000,343,11062460,11525,0,1765280945,13045.659482509996,35.49441341999773,53310.85698384001 2025-12-09,11:49:07.000,343,11062517,11365,0,1765280946,13045.706636679992,35.49441341999773,53310.898906559996 2025-12-09,11:49:08.000,343,11062505,11365,0,1765280947,13045.693164060001,35.50851168000372,53310.884932320005 2025-12-09,11:49:09.000,343,11062389,11325,0,1765280948,13045.760527159997,35.51556081000308,53310.982752 2025-12-09,11:49:10.000,343,11062539,11405,0,1765280949,13045.794208710002,35.63539601999946,53310.91986792 2025-12-09,11:49:11.000,343,11062532,11245,0,1765280950,13045.814417640002,35.607199500002025,53310.884932320005 2025-12-09,11:49:12.000,343,11062551,11245,0,1765280951,13045.881780739997,35.6283468900001,53310.96877776 2025-12-09,11:49:13.000,343,11062603,11285,0,1765280952,13045.888517049993,35.656543410004815,53310.99672624001 2025-12-09,11:49:14.000,343,11062536,11485,0,1765280953,13045.908725979993,35.70588732000033,53310.97576488001 2025-12-09,11:49:15.000,343,11062510,11285,0,1765280954,13045.901989669997,35.76228036000248,53311.003713360005 2025-12-09,11:49:16.000,343,11062488,11725,0,1765280955,13045.982825389998,35.7411329700044,53310.96179064 2025-12-09,11:49:17.000,343,11062524,11285,0,1765280956,13046.050188489993,35.832771660003345,53311.066597439996 2025-12-09,11:49:18.000,343,11062462,11405,0,1765280957,13046.003034319998,35.797526009999274,53311.122494400006 2025-12-09,11:49:19.000,343,11062651,11245,0,1765280958,13046.090606349993,35.839820790002705,53311.13646864 2025-12-09,11:49:20.000,343,11062527,11285,0,1765280959,13046.137760519989,35.92441035000229,53311.15743 2025-12-09,11:49:21.000,343,11062466,11645,0,1765280960,13046.151233139994,35.98080339000444,53311.15044288 2025-12-09,11:49:22.000,343,11062437,11405,0,1765280961,13046.211859929994,35.8750664399995,53311.11550728001 2025-12-09,11:49:23.000,343,11062503,11605,0,1765280962,13046.198387309989,35.91736122000293,53311.18537848 2025-12-09,11:49:24.000,343,11062433,11405,0,1765280963,13046.218596239989,36.008999910001876,53311.18537848 2025-12-09,11:49:25.000,343,11062476,11325,0,1765280964,13046.225332549999,36.016049040001235,53311.234288319996 2025-12-09,11:49:26.000,343,11062358,11325,0,1765280965,13046.306168269999,36.072442080003384,53311.09454592001 2025-12-09,11:49:27.000,343,11062501,11365,0,1765280966,13046.306168269999,36.008999910001876,53311.220314080005 2025-12-09,11:49:28.000,343,11062423,11525,0,1765280967,13046.38026767999,36.072442080003384,53311.28319816001 2025-12-09,11:49:29.000,343,11062488,11405,0,1765280968,13046.40047660999,36.0865403400021,53311.26223680001 2025-12-09,11:49:30.000,343,11062539,11525,0,1765280969,13046.353322439994,36.13588425000489,53311.339095120005 2025-12-09,11:49:31.000,343,11062473,11285,0,1765280970,13046.434158159995,36.15703164000297,53311.220314080005 2025-12-09,11:49:32.000,343,11062418,11565,0,1765280971,13046.44089446999,36.185228160000406,53311.30415952 2025-12-09,11:49:33.000,343,11062515,11325,0,1765280972,13046.40047660999,36.13588425000489,53311.39499208 2025-12-09,11:49:34.000,343,11062468,11405,0,1765280973,13046.48131232999,36.12883511999826,53311.2971724 2025-12-09,11:49:35.000,343,11062383,11445,0,1765280974,13046.50825757,36.22047381000448,53311.42992768001 2025-12-09,11:49:36.000,343,11062358,11365,0,1765280975,13046.54867543,36.185228160000406,53311.401979199996 2025-12-09,11:49:37.000,343,11062555,11165,0,1765280976,13046.48804864,36.192277289999765,53311.46486328 2025-12-09,11:49:38.000,343,11062596,11245,0,1765280977,13046.56214804999,36.26276859000063,53311.44390192 2025-12-09,11:49:39.000,343,11062506,11525,0,1765280978,13046.56214804999,36.38260380000429,53311.4718504 2025-12-09,11:49:40.000,343,11062392,11405,0,1765280979,13046.62277483999,36.35440727999958,53311.47883752001 2025-12-09,11:49:41.000,343,11062521,11405,0,1765280980,13046.60930222,36.39670206000301,53311.46486328 2025-12-09,11:49:42.000,343,11062629,11365,0,1765280981,13046.616038529995,36.417849450001086,53311.51377312 2025-12-09,11:49:43.000,343,11062516,11205,0,1765280982,13046.535202809995,36.36145640999894,53311.555695840005 2025-12-09,11:49:44.000,343,11062487,11245,0,1765280983,13046.58235697999,36.424898580000445,53311.59063144 2025-12-09,11:49:45.000,343,11062506,11445,0,1765280984,13046.636247459996,36.467193360003876,53311.51377312 2025-12-09,11:49:46.000,343,11062440,11525,0,1765280985,13046.656456389996,36.34735815000022,53311.54870872001 2025-12-09,11:49:47.000,343,11062424,11405,0,1765280986,13046.676665319996,36.41080032000173,53311.61857992001 2025-12-09,11:49:48.000,343,11062514,11365,0,1765280987,13046.676665319996,36.43899683999916,53311.61857992001 2025-12-09,11:49:49.000,343,11062434,11285,0,1765280988,13046.69013794,36.467193360003876,53311.70941248 2025-12-09,11:49:50.000,343,11062515,11405,0,1765280989,13046.656456389996,36.48834075000195,53311.69543824001 2025-12-09,11:49:51.000,343,11062530,11365,0,1765280990,13046.696874249996,36.467193360003876,53311.7513352 2025-12-09,11:49:52.000,343,11062514,11445,0,1765280991,13046.723819489991,36.424898580000445,53311.681464 2025-12-09,11:49:53.000,343,11062471,11565,0,1765280992,13046.703610559991,36.55178292000346,53311.64652840001 2025-12-09,11:49:54.000,343,11062514,11365,0,1765280993,13046.757501039996,36.55178292000346,53311.69543824001 2025-12-09,11:49:55.000,343,11062518,11525,0,1765280994,13046.757501039996,36.55883205000282,53311.75832232 2025-12-09,11:49:56.000,343,11062480,11365,0,1765280995,13046.764237349991,36.52358639999875,53311.82819352 2025-12-09,11:49:57.000,343,11062448,11285,0,1765280996,13046.824864139991,36.56588118000218,53311.84915488 2025-12-09,11:49:58.000,343,11062291,11405,0,1765280997,13046.831600450001,36.474242490003235,53311.81421928001 2025-12-09,11:49:59.000,343,11062435,11485,0,1765280998,13046.925908789992,36.55178292000346,53311.78627080001 2025-12-09,11:50:00.000,343,11062522,11685,0,1765280999,13046.966326649992,36.5799794400009,53311.856142 2025-12-09,11:50:01.000,343,11062536,11245,0,1765281000,13046.845073069991,36.608175959998334,53311.87011624 2025-12-09,11:50:02.000,343,11062439,11405,0,1765281001,13046.885490929992,36.55178292000346,53311.80024504 2025-12-09,11:50:03.000,343,11062590,11685,0,1765281002,13046.905699859992,36.57293031000154,53311.84915488 2025-12-09,11:50:04.000,343,11062452,11325,0,1765281003,13046.925908789992,36.594077699999616,53311.891077600005 2025-12-09,11:50:05.000,343,11062625,11645,0,1765281004,13046.959590339997,36.56588118000218,53311.88409048001 2025-12-09,11:50:06.000,343,11062475,11405,0,1765281005,13047.053898680002,36.62932335000369,53311.88409048001 2025-12-09,11:50:07.000,343,11062460,11405,0,1765281006,13047.053898680002,36.6786672599992,53311.91902608 2025-12-09,11:50:08.000,343,11062383,11365,0,1765281007,13047.060634989997,36.62227422000433,53311.86312912001 2025-12-09,11:50:09.000,343,11062488,11245,0,1765281008,13047.053898680002,36.643421610002406,53311.95396168001 2025-12-09,11:50:10.000,343,11062510,11325,0,1765281009,13047.053898680002,36.74915856000007,53311.960948800006 2025-12-09,11:50:11.000,343,11062372,11285,0,1765281010,13047.114525470002,36.699814650004555,53312.01684576 2025-12-09,11:50:12.000,343,11062554,11365,0,1765281011,13046.979799269997,36.643421610002406,53311.98191016001 2025-12-09,11:50:13.000,343,11062570,11445,0,1765281012,13047.107789159993,36.76325681999879,53311.9958844 2025-12-09,11:50:14.000,343,11062468,11245,0,1765281013,13047.060634989997,36.75620768999943,53311.9958844 2025-12-09,11:50:15.000,343,11062520,11405,0,1765281014,13047.067371299992,36.699814650004555,53311.89806472 2025-12-09,11:50:16.000,343,11062558,11325,0,1765281015,13047.040426059997,36.69276551999792,53311.94697456 2025-12-09,11:50:17.000,343,11062553,11325,0,1765281016,13047.107789159993,36.74915856000007,53311.960948800006 2025-12-09,11:50:18.000,343,11062511,11485,0,1765281017,13047.047162369992,36.7914533400035,53312.05178136001 2025-12-09,11:50:19.000,343,11062474,11325,0,1765281018,13047.114525470002,36.78440421000414,53312.128639680006 2025-12-09,11:50:20.000,343,11062473,11365,0,1765281019,13047.074107610002,36.78440421000414,53311.9958844 2025-12-09,11:50:21.000,343,11062412,11325,0,1765281020,13047.053898680002,36.883092030002445,53312.00287152001 2025-12-09,11:50:22.000,343,11062535,11405,0,1765281021,13047.040426059997,36.98882898000011,53312.16357528 2025-12-09,11:50:23.000,343,11062469,11485,0,1765281022,13047.094316540002,36.840797249999014,53312.128639680006 2025-12-09,11:50:24.000,343,11062493,11405,0,1765281023,13047.114525470002,36.91833767999924,53312.107678320004 2025-12-09,11:50:25.000,343,11062629,11565,0,1765281024,13047.107789159993,36.89719029000116,53312.14960104001 2025-12-09,11:50:26.000,343,11062635,11525,0,1765281025,13047.107789159993,36.93243593999796,53312.128639680006 2025-12-09,11:50:27.000,343,11062538,11325,0,1765281026,13047.141470709998,36.97473072000139,53312.21248512 2025-12-09,11:50:28.000,343,11062500,11485,0,1765281027,13047.195361190003,37.002927239998826,53312.10069120001 2025-12-09,11:50:29.000,343,11062561,11285,0,1765281028,13047.127998089993,36.939485070004594,53312.11466544 2025-12-09,11:50:30.000,343,11062544,11365,0,1765281029,13047.215570119988,37.03112376000354,53312.240433599996 2025-12-09,11:50:31.000,343,11062475,11445,0,1765281030,13047.229042739993,37.04522202000226,53312.21248512 2025-12-09,11:50:32.000,343,11062565,11365,0,1765281031,13047.282933219998,37.07341853999969,53312.205498 2025-12-09,11:50:33.000,343,11062619,11405,0,1765281032,13047.262724289998,37.03112376000354,53312.15658816 2025-12-09,11:50:34.000,343,11062343,11245,0,1765281033,13047.235779049988,37.03112376000354,53312.19851088001 2025-12-09,11:50:35.000,343,11062440,11405,0,1765281034,13047.357032629989,37.0381728900029,53312.226459360005 2025-12-09,11:50:36.000,343,11062522,11325,0,1765281035,13047.276196909988,37.15095896999992,53312.15658816 2025-12-09,11:50:37.000,343,11062480,11445,0,1765281036,13047.276196909988,37.059320280000975,53312.18453664 2025-12-09,11:50:38.000,343,11062420,11445,0,1765281037,13047.330087389993,37.115713320003124,53312.15658816 2025-12-09,11:50:39.000,343,11062546,11365,0,1765281038,13047.370505249994,37.09456592999777,53312.296330560006 2025-12-09,11:50:40.000,343,11062330,11405,0,1765281039,13047.350296319994,37.115713320003124,53312.23344648 2025-12-09,11:50:41.000,343,11062589,11685,0,1765281040,13047.370505249994,37.115713320003124,53312.32427904 2025-12-09,11:50:42.000,343,11062612,11285,0,1765281041,13047.309878459993,37.09456592999777,53312.26838208001 2025-12-09,11:50:43.000,343,11062509,11525,0,1765281042,13047.370505249994,37.1368607100012,53312.394150240005 2025-12-09,11:50:44.000,343,11062523,11205,0,1765281043,13047.390714179994,37.1368607100012,53312.28235632 2025-12-09,11:50:45.000,343,11062591,11285,0,1765281044,13047.377241559989,37.16505722999864,53312.25440784 2025-12-09,11:50:46.000,343,11062475,11445,0,1765281045,13047.390714179994,37.172106359998,53312.28934344001 2025-12-09,11:50:47.000,343,11062514,11325,0,1765281046,13047.431132039994,37.17915549000463,53312.37318888 2025-12-09,11:50:48.000,343,11062530,11605,0,1765281047,13047.471549899994,37.19325375000335,53312.275369200004 2025-12-09,11:50:49.000,343,11062369,11365,0,1765281048,13047.350296319994,37.284892440002295,53312.4500472 2025-12-09,11:50:50.000,343,11062607,11405,0,1765281049,13047.471549899994,37.27079418000358,53312.408124479996 2025-12-09,11:50:51.000,343,11062531,11325,0,1765281050,13047.471549899994,37.32013808999909,53312.408124479996 2025-12-09,11:50:52.000,343,11062291,11325,0,1765281051,13047.458077279989,37.26374505000422,53312.408124479996 2025-12-09,11:50:53.000,343,11062513,11365,0,1765281052,13047.633221339995,37.3835802600006,53312.32427904 2025-12-09,11:50:54.000,343,11062346,11245,0,1765281053,13047.525440379999,37.42587504000403,53312.49196992 2025-12-09,11:50:55.000,343,11062561,11245,0,1765281054,13047.525440379999,37.41882591000467,53312.38716312001 2025-12-09,11:50:56.000,343,11062472,11365,0,1765281055,13047.505231449999,37.33423634999781,53312.4500472 2025-12-09,11:50:57.000,343,11062505,11365,0,1765281056,13047.57933085999,37.32718721999845,53312.345240400005 2025-12-09,11:50:58.000,343,11062465,11325,0,1765281057,13047.59953978999,37.411776779998036,53312.408124479996 2025-12-09,11:50:59.000,343,11062499,11445,0,1765281058,13047.63995764999,37.461120690000826,53312.41511160001 2025-12-09,11:51:00.000,343,11062519,11645,0,1765281059,13047.58606717,37.503415470004256,53312.42209872 2025-12-09,11:51:01.000,343,11062444,11445,0,1765281060,13047.64669396,37.517513730002975,53312.45703432001 2025-12-09,11:51:02.000,343,11062389,11805,0,1765281061,13047.734265989995,37.4963663400049,53312.42209872 2025-12-09,11:51:03.000,343,11062462,11445,0,1765281062,13047.774683849995,37.48931720999826,53312.443060080004 2025-12-09,11:51:04.000,343,11062499,11205,0,1765281063,13047.74773861,37.517513730002975,53312.41511160001 2025-12-09,11:51:05.000,343,11062560,11165,0,1765281064,13047.82183801999,37.53161199000169,53312.41511160001 2025-12-09,11:51:06.000,343,11062476,11245,0,1765281065,13047.875728499996,37.53161199000169,53312.43607296001 2025-12-09,11:51:07.000,343,11062448,11685,0,1765281066,13047.875728499996,37.55980850999913,53312.464021440006 2025-12-09,11:51:08.000,343,11062445,11565,0,1765281067,13047.82857433,37.58800503000384,53312.47799568 2025-12-09,11:51:09.000,343,11062535,11445,0,1765281068,13047.875728499996,37.56685763999849,53312.49895704 2025-12-09,11:51:10.000,343,11062440,11285,0,1765281069,13047.92961898,37.60210329000256,53312.561841120005 2025-12-09,11:51:11.000,343,11062582,11165,0,1765281070,13047.976773149996,37.65849633000471,53312.464021440006 2025-12-09,11:51:12.000,343,11062337,11245,0,1765281071,13047.94982791,37.60210329000256,53312.561841120005 2025-12-09,11:51:13.000,343,11062459,11485,0,1765281072,13047.943091599991,37.60915242000192,53312.5199184 2025-12-09,11:51:14.000,343,11062571,11645,0,1765281073,13047.996982079996,37.56685763999849,53312.561841120005 2025-12-09,11:51:15.000,343,11062397,11405,0,1765281074,13048.037399939996,37.60915242000192,53312.610750960004 2025-12-09,11:51:16.000,343,11062367,11365,0,1765281075,13047.996982079996,37.66554546000407,53312.575815359996 2025-12-09,11:51:17.000,343,11062484,11285,0,1765281076,13048.037399939996,37.60210329000256,53312.5897896 2025-12-09,11:51:18.000,343,11062464,11565,0,1765281077,13048.118235659997,37.63029981,53312.63869944 2025-12-09,11:51:19.000,343,11062485,11445,0,1765281078,13048.124971969992,37.651447199998074,53312.65267368001 2025-12-09,11:51:20.000,343,11062504,11365,0,1765281079,13048.172126140002,37.644398069998715,53312.75748048 2025-12-09,11:51:21.000,343,11062442,11445,0,1765281080,13048.192335070002,37.66554546000407,53312.62472520001 2025-12-09,11:51:22.000,343,11062306,11325,0,1765281081,13048.212544000002,37.61620155000128,53312.72254488001 2025-12-09,11:51:23.000,343,11062460,11445,0,1765281082,13048.306852339992,37.65849633000471,53312.73651912 2025-12-09,11:51:24.000,343,11062428,11405,0,1765281083,13048.212544000002,37.66554546000407,53312.59677672 2025-12-09,11:51:25.000,343,11062488,11365,0,1765281084,13048.252961860002,37.750135020003654,53312.70857064 2025-12-09,11:51:26.000,343,11062480,11485,0,1765281085,13048.300116029997,37.83472458000324,53312.66664792 2025-12-09,11:51:27.000,343,11062465,11725,0,1765281086,13048.266434479992,37.78538067000045,53312.799403200006 2025-12-09,11:51:28.000,343,11062285,11325,0,1765281087,13048.239489239997,37.76423328000237,53312.77145472001 2025-12-09,11:51:29.000,343,11062417,11525,0,1765281088,13048.333797580002,37.77833154000109,53312.73651912 2025-12-09,11:51:30.000,343,11062539,11685,0,1765281089,13048.226016619992,37.80652805999853,53312.680622160005 2025-12-09,11:51:31.000,343,11062451,11325,0,1765281090,13048.320324959997,37.919314140002825,53312.82735168 2025-12-09,11:51:32.000,343,11062476,11325,0,1765281091,13048.360742819998,37.76423328000237,53312.82735168 2025-12-09,11:51:33.000,343,11062485,11485,0,1765281092,13048.327061269993,37.933412400001544,53312.9740812 2025-12-09,11:51:34.000,343,11062480,11365,0,1765281093,13048.367479129993,37.933412400001544,53312.93914560001 2025-12-09,11:51:35.000,343,11062571,11445,0,1765281094,13048.481996399998,37.862921100000676,53312.82735168 2025-12-09,11:51:36.000,343,11062488,11485,0,1765281095,13048.380951749998,37.926363270002184,53312.9740812 2025-12-09,11:51:37.000,343,11062546,11445,0,1765281096,13048.481996399998,37.84882284000196,53312.89023576001 2025-12-09,11:51:38.000,343,11062418,11285,0,1765281097,13048.455051159988,37.85587197000132,53312.98106832 2025-12-09,11:51:39.000,343,11062544,11445,0,1765281098,13048.495469019988,37.89816675000475,53312.95311984 2025-12-09,11:51:40.000,343,11062587,11325,0,1765281099,13048.583041049998,37.9757071799977,53312.90421 2025-12-09,11:51:41.000,343,11062437,11285,0,1765281100,13048.589777359994,37.8417737100026,53313.05093952 2025-12-09,11:51:42.000,343,11062531,11165,0,1765281101,13048.576304739989,37.94751066000026,53313.03696528001 2025-12-09,11:51:43.000,343,11062435,11685,0,1765281102,13048.529150569993,37.933412400001544,53313.08587512001 2025-12-09,11:51:44.000,343,11062578,11325,0,1765281103,13048.623458909999,37.9757071799977,53313.09286224 2025-12-09,11:51:45.000,343,11062535,11565,0,1765281104,13048.724503559999,38.01800196000113,53313.064913760005 2025-12-09,11:51:46.000,343,11062471,11165,0,1765281105,13048.690822009994,37.99685457000305,53313.03696528001 2025-12-09,11:51:47.000,343,11062343,11325,0,1765281106,13048.80533928,37.98275631000433,53313.1487592 2025-12-09,11:51:48.000,343,11062462,11365,0,1765281107,13048.791866659994,37.9757071799977,53313.134784960006 2025-12-09,11:51:49.000,343,11062460,11645,0,1765281108,13048.832284519995,37.98275631000433,53313.19766904 2025-12-09,11:51:50.000,343,11062487,11525,0,1765281109,13048.89964761999,38.00390370000241,53313.1487592 2025-12-09,11:51:51.000,343,11062443,11405,0,1765281110,13048.94680179,37.94751066000026,53313.16972056 2025-12-09,11:51:52.000,343,11062520,11125,0,1765281111,13048.98048333999,37.919314140002825,53313.24657888 2025-12-09,11:51:53.000,343,11062391,11445,0,1765281112,13048.98721965,37.9757071799977,53313.32343720001 2025-12-09,11:51:54.000,343,11062412,11405,0,1765281113,13049.034373819995,37.96160891999898,53313.19068192 2025-12-09,11:51:55.000,343,11062449,11525,0,1765281114,13049.06805537,37.90521588000411,53313.14177208 2025-12-09,11:51:56.000,343,11062388,11845,0,1765281115,13049.095000609996,37.94751066000026,53313.23959176 2025-12-09,11:51:57.000,343,11062529,11445,0,1765281116,13049.0882643,37.98275631000433,53313.21164328 2025-12-09,11:51:58.000,343,11062442,11365,0,1765281117,13049.142154779991,37.933412400001544,53313.27452736001 2025-12-09,11:51:59.000,343,11062401,11605,0,1765281118,13049.135418469996,37.9757071799977,53313.29548872001 2025-12-09,11:52:00.000,343,11062594,11365,0,1765281119,13049.216254189996,37.933412400001544,53313.351385680005 2025-12-09,11:52:01.000,343,11062387,11405,0,1765281120,13049.222990499991,37.926363270002184,53313.330424320004 2025-12-09,11:52:02.000,343,11062344,11165,0,1765281121,13049.256672049996,38.01800196000113,53313.38632128 2025-12-09,11:52:03.000,343,11062363,11325,0,1765281122,13049.209517880001,37.9757071799977,53313.44221824001 2025-12-09,11:52:04.000,343,11062469,11525,0,1765281123,13049.202781569991,37.9404615300009,53313.449205360004 2025-12-09,11:52:05.000,343,11062448,11365,0,1765281124,13049.256672049996,37.94751066000026,53313.41426976 2025-12-09,11:52:06.000,343,11062325,11245,0,1765281125,13049.249935740001,37.98275631000433,53313.50510232 2025-12-09,11:52:07.000,343,11062570,11245,0,1765281126,13049.290353600001,37.96160891999898,53313.498115200004 2025-12-09,11:52:08.000,343,11062481,11445,0,1765281127,13049.357716699997,37.96865804999834,53313.48414096 2025-12-09,11:52:09.000,343,11062510,11325,0,1765281128,13049.317298839997,37.94751066000026,53313.400295520005 2025-12-09,11:52:10.000,343,11062549,11325,0,1765281129,13049.431816110002,37.98980544000369,53313.37933416 2025-12-09,11:52:11.000,343,11062494,11365,0,1765281130,13049.350980390001,37.9404615300009,53313.56099928001 2025-12-09,11:52:12.000,343,11062412,11325,0,1765281131,13049.411607180002,37.912265010003466,53313.59593488 2025-12-09,11:52:13.000,343,11062444,11245,0,1765281132,13049.411607180002,37.926363270002184,53313.56099928001 2025-12-09,11:52:14.000,343,11062365,11365,0,1765281133,13049.391398250002,37.85587197000132,53313.62388336 2025-12-09,11:52:15.000,343,11062470,11485,0,1765281134,13049.398134559997,37.96160891999898,53313.52606368 2025-12-09,11:52:16.000,343,11062448,11405,0,1765281135,13049.384661939992,37.96160891999898,53313.616896240004 2025-12-09,11:52:17.000,343,11062575,11405,0,1765281136,13049.411607180002,37.84882284000196,53313.60990912001 2025-12-09,11:52:18.000,343,11062447,11405,0,1765281137,13049.445288729992,37.869970230000035,53313.637857600006 2025-12-09,11:52:19.000,343,11062518,11165,0,1765281138,13049.445288729992,37.884068489998754,53313.65881896001 2025-12-09,11:52:20.000,343,11062543,11285,0,1765281139,13049.539597069997,37.90521588000411,53313.602922 2025-12-09,11:52:21.000,343,11062642,11565,0,1765281140,13049.404870869992,37.82767545000388,53313.71471592 2025-12-09,11:52:22.000,343,11062471,11405,0,1765281141,13049.566542309993,37.82767545000388,53313.616896240004 2025-12-09,11:52:23.000,343,11062374,11325,0,1765281142,13049.505915519992,37.877019359999395,53313.71471592 2025-12-09,11:52:24.000,343,11062447,11365,0,1765281143,13049.492442900002,37.95455978999962,53313.56099928001 2025-12-09,11:52:25.000,343,11062582,11725,0,1765281144,13049.566542309993,37.862921100000676,53313.65183184 2025-12-09,11:52:26.000,343,11062453,11285,0,1765281145,13049.478970279997,37.82767545000388,53313.637857600006 2025-12-09,11:52:27.000,343,11062422,11325,0,1765281146,13049.519388139997,37.84882284000196,53313.69375456 2025-12-09,11:52:28.000,343,11062418,11325,0,1765281147,13049.492442900002,37.869970230000035,53313.63087048001 2025-12-09,11:52:29.000,343,11062534,11525,0,1765281148,13049.478970279997,37.90521588000411,53313.69375456 2025-12-09,11:52:30.000,343,11062512,11205,0,1765281149,13049.425079799992,37.89111761999811,53313.686767440005 2025-12-09,11:52:31.000,343,11062382,11365,0,1765281150,13049.532860760002,37.919314140002825,53313.65881896001 2025-12-09,11:52:32.000,343,11062268,11325,0,1765281151,13049.593487550002,37.90521588000411,53313.7426644 2025-12-09,11:52:33.000,343,11062473,11645,0,1765281152,13049.566542309993,37.919314140002825,53313.7426644 2025-12-09,11:52:34.000,343,11062342,11365,0,1765281153,13049.613696480003,37.99685457000305,53313.735677280005 2025-12-09,11:52:35.000,343,11062423,11325,0,1765281154,13049.687795889993,37.95455978999962,53313.76362576 2025-12-09,11:52:36.000,343,11062567,11405,0,1765281155,13049.633905410003,37.99685457000305,53313.69375456 2025-12-09,11:52:37.000,343,11062373,11405,0,1765281156,13049.674323269988,38.01800196000113,53313.784587120004 2025-12-09,11:52:38.000,343,11062444,11485,0,1765281157,13049.761895299998,38.00390370000241,53313.79157424 2025-12-09,11:52:39.000,343,11062427,11165,0,1765281158,13049.721477439998,38.06734587000392,53313.72869016001 2025-12-09,11:52:40.000,343,11062457,11485,0,1765281159,13049.849467329994,38.03210021999985,53313.79157424 2025-12-09,11:52:41.000,343,11062395,11365,0,1765281160,13049.889885189994,38.03914934999921,53313.82650984001 2025-12-09,11:52:42.000,343,11062382,11405,0,1765281161,13049.883148879999,38.102591520000715,53313.8125356 2025-12-09,11:52:43.000,343,11062558,11405,0,1765281162,13049.89662149999,38.07439500000328,53313.79157424 2025-12-09,11:52:44.000,343,11062505,11285,0,1765281163,13049.9639846,38.18013195000094,53313.854458320006 2025-12-09,11:52:45.000,343,11062486,11325,0,1765281164,13050.09871079999,38.20127933999902,53313.75663864001 2025-12-09,11:52:46.000,343,11062522,11365,0,1765281165,13050.071765559995,38.19423020999966,53313.81952272 2025-12-09,11:52:47.000,343,11062599,11405,0,1765281166,13050.08523818,38.109640650000074,53313.7426644 2025-12-09,11:52:48.000,343,11062586,11325,0,1765281167,13050.091974489995,38.144886300004146,53313.93830376 2025-12-09,11:52:49.000,343,11062363,11445,0,1765281168,13050.193019139995,38.158984560002864,53313.98022648 2025-12-09,11:52:50.000,343,11062546,11285,0,1765281169,13050.24017330999,38.18013195000094,53314.00817496 2025-12-09,11:52:51.000,343,11062382,11205,0,1765281170,13050.24017330999,38.328163680002035,53313.98022648 2025-12-09,11:52:52.000,343,11062577,11165,0,1765281171,13050.294063789996,38.17308282000158,53313.973239360006 2025-12-09,11:52:53.000,343,11062515,11845,0,1765281172,13050.314272719996,38.25062325000181,53314.07804616 2025-12-09,11:52:54.000,343,11062658,11285,0,1765281173,13050.354690579996,38.16603369000222,53314.13394312001 2025-12-09,11:52:55.000,343,11062440,11325,0,1765281174,13050.401844749991,38.20832846999838,53314.126956 2025-12-09,11:52:56.000,343,11062529,11365,0,1765281175,13050.455735229996,38.13783717000479,53314.119968880004 2025-12-09,11:52:57.000,343,11062478,11525,0,1765281176,13050.550043570001,38.20832846999838,53314.09900752 2025-12-09,11:52:58.000,343,11062475,11365,0,1765281177,13050.516362019996,38.22242673000437,53314.10599464 2025-12-09,11:52:59.000,343,11062512,11245,0,1765281178,13050.523098329992,38.17308282000158,53314.21778856 2025-12-09,11:53:00.000,343,11062421,11285,0,1765281179,13050.603934049992,38.22947586000373,53314.126956 2025-12-09,11:53:01.000,343,11062438,11365,0,1765281180,13050.603934049992,38.25767238000117,53314.35054384001 2025-12-09,11:53:02.000,343,11062539,11165,0,1765281181,13050.731923940002,38.278819769999245,53314.18285296001 2025-12-09,11:53:03.000,343,11062430,11285,0,1765281182,13050.704978699992,38.2999671600046,53314.308621120006 2025-12-09,11:53:04.000,343,11062481,11245,0,1765281183,13050.704978699992,38.41275324000162,53314.336569600004 2025-12-09,11:53:05.000,343,11062459,11485,0,1765281184,13050.772341800002,38.35636019999947,53314.32958248001 2025-12-09,11:53:06.000,343,11062524,11325,0,1765281185,13050.812759660002,38.278819769999245,53314.287659760004 2025-12-09,11:53:07.000,343,11062573,11325,0,1765281186,13050.873386449988,38.335212810001394,53314.406440800005 2025-12-09,11:53:08.000,343,11062548,11525,0,1765281187,13050.927276929993,38.2999671600046,53314.37849232001 2025-12-09,11:53:09.000,343,11062540,11485,0,1765281188,13050.987903719993,38.321114550002676,53314.39246656 2025-12-09,11:53:10.000,343,11062386,11485,0,1765281189,13050.994640029989,38.328163680002035,53314.46233776 2025-12-09,11:53:11.000,343,11062428,11525,0,1765281190,13050.954222169988,38.40570411000226,53314.504260480004 2025-12-09,11:53:12.000,343,11062298,11525,0,1765281191,13051.041794199999,38.40570411000226,53314.476312000006 2025-12-09,11:53:13.000,343,11062429,11285,0,1765281192,13051.048530509994,38.36340932999883,53314.5112476 2025-12-09,11:53:14.000,343,11062390,11405,0,1765281193,13051.028321579994,38.35636019999947,53314.5811188 2025-12-09,11:53:15.000,343,11062520,11605,0,1765281194,13051.088948369994,38.48324454000249,53314.623041520004 2025-12-09,11:53:16.000,343,11062554,11405,0,1765281195,13051.15631146999,38.44094975999906,53314.5112476 2025-12-09,11:53:17.000,343,11062427,11485,0,1765281196,13051.189993019994,38.46914628000377,53314.58810592 2025-12-09,11:53:18.000,343,11062536,11285,0,1765281197,13051.18325671,38.40570411000226,53314.60906728 2025-12-09,11:53:19.000,343,11062362,11445,0,1765281198,13051.19672932999,38.52553931999864,53314.72784832 2025-12-09,11:53:20.000,343,11062421,11285,0,1765281199,13051.19672932999,38.532588449998,53314.644002880006 2025-12-09,11:53:21.000,343,11062469,11405,0,1765281200,13051.270828739995,38.58193236000079,53314.692912720006 2025-12-09,11:53:22.000,343,11062476,11485,0,1765281201,13051.2438835,38.518490189999284,53314.65099 2025-12-09,11:53:23.000,343,11062394,11845,0,1765281202,13051.35840076999,38.52553931999864,53314.74880968 2025-12-09,11:53:24.000,343,11062533,11325,0,1765281203,13051.38534601,38.560784970002715,53314.83265512001 2025-12-09,11:53:25.000,343,11062525,11205,0,1765281204,13051.35840076999,38.504391930000565,53314.69989984 2025-12-09,11:53:26.000,343,11062516,11445,0,1765281205,13051.37860969999,38.59603061999951,53314.95143616001 2025-12-09,11:53:27.000,343,11062409,11205,0,1765281206,13051.46618173,38.58193236000079,53314.839642240004 2025-12-09,11:53:28.000,343,11062414,11525,0,1765281207,13051.39881862999,38.62422714000422,53314.87457784 2025-12-09,11:53:29.000,343,11062576,11325,0,1765281208,13051.45944541999,38.61012887999823,53314.979384640006 2025-12-09,11:53:30.000,343,11062400,11525,0,1765281209,13051.48639066,38.66652192000038,53315.08419144 2025-12-09,11:53:31.000,343,11062411,11365,0,1765281210,13051.52007220999,38.63832540000294,53314.98637176 2025-12-09,11:53:32.000,343,11062500,11525,0,1765281211,13051.49986327999,38.62422714000422,53315.1051528 2025-12-09,11:53:33.000,343,11062440,11085,0,1765281212,13051.54028113999,38.70176757000445,53315.1051528 2025-12-09,11:53:34.000,343,11062504,11245,0,1765281213,13051.56722638,38.560784970002715,53315.06323008 2025-12-09,11:53:35.000,343,11062510,11685,0,1765281214,13051.62785317,38.72291496000253,53315.04925584001 2025-12-09,11:53:36.000,343,11062427,11325,0,1765281215,13051.56722638,38.744062350000604,53315.077204320005 2025-12-09,11:53:37.000,343,11062458,11005,0,1765281216,13051.594171619996,38.75111147999996,53315.18899824001 2025-12-09,11:53:38.000,343,11062389,11405,0,1765281217,13051.695216269996,38.76520973999868,53315.23790808001 2025-12-09,11:53:39.000,343,11062455,11365,0,1765281218,13051.755843059997,38.77225886999804,53315.18201112 2025-12-09,11:53:40.000,343,11062367,11445,0,1765281219,13051.816469849997,38.694718439997814,53315.23790808001 2025-12-09,11:53:41.000,343,11062364,11365,0,1765281220,13051.816469849997,38.687669309998455,53315.14008840001 2025-12-09,11:53:42.000,343,11062362,11725,0,1765281221,13051.856887709997,38.75816060999932,53315.25886944 2025-12-09,11:53:43.000,343,11062500,11405,0,1765281222,13051.856887709997,38.687669309998455,53315.25188232 2025-12-09,11:53:44.000,343,11062626,11405,0,1765281223,13051.910778190002,38.729964090001886,53315.33572776001 2025-12-09,11:53:45.000,343,11062514,11485,0,1765281224,13051.890569260002,38.72291496000253,53315.30079216 2025-12-09,11:53:46.000,343,11062497,11525,0,1765281225,13051.890569260002,38.70881670000381,53315.32175352 2025-12-09,11:53:47.000,343,11062460,11685,0,1765281226,13051.937723429997,38.71586583000317,53315.30079216 2025-12-09,11:53:48.000,343,11062576,11445,0,1765281227,13052.005086529993,38.729964090001886,53315.314766400006 2025-12-09,11:53:49.000,343,11062437,11405,0,1765281228,13051.951196050002,38.65947279000102,53315.33572776001 2025-12-09,11:53:50.000,343,11062569,11405,0,1765281229,13051.904041879992,38.72291496000253,53315.47547016001 2025-12-09,11:53:51.000,343,11062549,11245,0,1765281230,13051.991613910002,38.779308000004676,53315.412586080005 2025-12-09,11:53:52.000,343,11062527,11365,0,1765281231,13052.045504389993,38.67357104999974,53315.461495920004 2025-12-09,11:53:53.000,343,11062514,11205,0,1765281232,13051.957932359997,38.65947279000102,53315.46848304 2025-12-09,11:53:54.000,343,11062404,11365,0,1765281233,13052.052240700003,38.680620179999096,53315.44752168 2025-12-09,11:53:55.000,343,11062443,11365,0,1765281234,13052.052240700003,38.70176757000445,53315.51739288 2025-12-09,11:53:56.000,343,11062396,11445,0,1765281235,13052.065713319993,38.65242366000166,53315.44752168 2025-12-09,11:53:57.000,343,11062473,11245,0,1765281236,13052.065713319993,38.58898149000015,53315.5942512 2025-12-09,11:53:58.000,343,11062293,11405,0,1765281237,13052.133076419988,38.62422714000422,53315.57328984001 2025-12-09,11:53:59.000,343,11062444,11285,0,1765281238,13052.045504389993,38.60307974999887,53315.53835424 2025-12-09,11:54:00.000,343,11062366,11445,0,1765281239,13052.079185939998,38.6453745300023,53315.580276960005 2025-12-09,11:54:01.000,343,11062385,11445,0,1765281240,13052.011822840002,38.6453745300023,53315.580276960005 2025-12-09,11:54:02.000,343,11062435,11325,0,1765281241,13052.045504389993,38.58898149000015,53315.5593156 2025-12-09,11:54:03.000,343,11062513,11325,0,1765281242,13051.998350219998,38.60307974999887,53315.60123832001 2025-12-09,11:54:04.000,343,11062418,11365,0,1765281243,13051.984877599993,38.567834100002074,53315.650148160006 2025-12-09,11:54:05.000,343,11062443,11805,0,1765281244,13052.032031770003,38.61012887999823,53315.580276960005 2025-12-09,11:54:06.000,343,11062537,11285,0,1765281245,13051.917514499997,38.553735840003355,53315.64316104001 2025-12-09,11:54:07.000,343,11062412,11325,0,1765281246,13052.025295459993,38.560784970002715,53315.76194208 2025-12-09,11:54:08.000,343,11062344,11205,0,1765281247,13051.984877599993,38.59603061999951,53315.650148160006 2025-12-09,11:54:09.000,343,11062497,11365,0,1765281248,13051.917514499997,38.62422714000422,53315.629186800004 2025-12-09,11:54:10.000,343,11062555,11365,0,1765281249,13051.924250809992,38.504391930000565,53315.68508376 2025-12-09,11:54:11.000,343,11062367,11405,0,1765281250,13051.917514499997,38.567834100002074,53315.71303224 2025-12-09,11:54:12.000,343,11062422,11405,0,1765281251,13051.910778190002,38.567834100002074,53315.60123832001 2025-12-09,11:54:13.000,343,11062262,11445,0,1765281252,13051.930987120002,38.567834100002074,53315.65713528 2025-12-09,11:54:14.000,343,11062397,11365,0,1765281253,13051.924250809992,38.58898149000015,53315.74098072001 2025-12-09,11:54:15.000,343,11062443,11445,0,1765281254,13051.937723429997,38.52553931999864,53315.72700648 2025-12-09,11:54:16.000,343,11062426,11285,0,1765281255,13051.877096639997,38.57488323000143,53315.78290344 2025-12-09,11:54:17.000,343,11062363,11605,0,1765281256,13051.856887709997,38.59603061999951,53315.72001936001 2025-12-09,11:54:18.000,343,11062533,11325,0,1765281257,13051.870360330002,38.567834100002074,53315.678096640004 2025-12-09,11:54:19.000,343,11062412,11285,0,1765281258,13051.796260919997,38.546686710003996,53315.68508376 2025-12-09,11:54:20.000,343,11062448,11205,0,1765281259,13051.829942470002,38.567834100002074,53315.72001936001 2025-12-09,11:54:21.000,343,11062456,11285,0,1765281260,13051.782788299992,38.57488323000143,53315.7339936 2025-12-09,11:54:22.000,343,11062571,11245,0,1765281261,13051.762579369992,38.511441059999925,53315.71303224 2025-12-09,11:54:23.000,343,11062473,11165,0,1765281262,13051.735634129996,38.497342800001206,53315.74098072001 2025-12-09,11:54:24.000,343,11062377,11445,0,1765281263,13051.728897820001,38.511441059999925,53315.629186800004 2025-12-09,11:54:25.000,343,11062554,11405,0,1765281264,13051.762579369992,38.58898149000015,53315.68508376 2025-12-09,11:54:26.000,343,11062473,11245,0,1765281265,13051.742370439992,38.617178010004864,53315.678096640004 2025-12-09,11:54:27.000,343,11062423,11525,0,1765281266,13051.715425199996,38.560784970002715,53315.67110952001 2025-12-09,11:54:28.000,343,11062411,11325,0,1765281267,13051.722161509992,38.504391930000565,53315.70604512 2025-12-09,11:54:29.000,343,11062463,11525,0,1765281268,13051.654798409996,38.49029367000185,53315.629186800004 2025-12-09,11:54:30.000,343,11062478,11205,0,1765281269,13051.668271030001,38.518490189999284,53315.63617392 2025-12-09,11:54:31.000,343,11062445,11205,0,1765281270,13051.681743649991,38.546686710003996,53315.63617392 2025-12-09,11:54:32.000,343,11062510,11285,0,1765281271,13051.60764424,38.49029367000185,53315.5593156 2025-12-09,11:54:33.000,343,11062453,11485,0,1765281272,13051.573962689996,38.497342800001206,53315.61521256 2025-12-09,11:54:34.000,343,11062490,11685,0,1765281273,13051.560490069991,38.49029367000185,53315.580276960005 2025-12-09,11:54:35.000,343,11062502,11245,0,1765281274,13051.573962689996,38.504391930000565,53315.63617392 2025-12-09,11:54:36.000,343,11062474,11405,0,1765281275,13051.634589479996,38.511441059999925,53315.63617392 2025-12-09,11:54:37.000,343,11062556,11445,0,1765281276,13051.54701745,38.455048019997776,53315.54534136 2025-12-09,11:54:38.000,343,11062468,11605,0,1765281277,13051.52680852,38.46914628000377,53315.47547016001 2025-12-09,11:54:39.000,343,11062473,11405,0,1765281278,13051.50659959,38.546686710003996,53315.53835424 2025-12-09,11:54:40.000,343,11062508,11365,0,1765281279,13051.48639066,38.44094975999906,53315.47547016001 2025-12-09,11:54:41.000,343,11062433,11445,0,1765281280,13051.452709109995,38.39160585000354,53315.4894444 2025-12-09,11:54:42.000,343,11062556,11405,0,1765281281,13051.54028113999,38.447998889998416,53315.510405760004 2025-12-09,11:54:43.000,343,11062407,11405,0,1765281282,13051.43923648999,38.41275324000162,53315.46848304 2025-12-09,11:54:44.000,343,11062483,11325,0,1765281283,13051.513335899996,38.41275324000162,53315.44752168 2025-12-09,11:54:45.000,343,11062365,11525,0,1765281284,13051.493126969996,38.35636019999947,53315.40559896001 2025-12-09,11:54:46.000,343,11062497,11285,0,1765281285,13051.40555494,38.34226194000075,53315.461495920004 2025-12-09,11:54:47.000,343,11062644,11325,0,1765281286,13051.412291249995,38.21537759999774,53315.46848304 2025-12-09,11:54:48.000,343,11062435,11325,0,1765281287,13051.38534601,38.22947586000373,53315.45450880001 2025-12-09,11:54:49.000,343,11062483,11205,0,1765281288,13051.4459728,38.26472151000053,53315.45450880001 2025-12-09,11:54:50.000,343,11062495,11445,0,1765281289,13051.30451029,38.285868899998604,53315.37765048 2025-12-09,11:54:51.000,343,11062535,11565,0,1765281290,13051.34492815,38.20832846999838,53315.38463760001 2025-12-09,11:54:52.000,343,11062521,11445,0,1765281291,13051.412291249995,38.13783717000479,53315.39861184 2025-12-09,11:54:53.000,343,11062512,11165,0,1765281292,13051.36513708,38.19423020999966,53315.37765048 2025-12-09,11:54:54.000,343,11062492,11405,0,1765281293,13051.351664459995,38.13078803999815,53315.37066336 2025-12-09,11:54:55.000,343,11062392,11445,0,1765281294,13051.31798290999,38.13783717000479,53315.14008840001 2025-12-09,11:54:56.000,343,11062588,11445,0,1765281295,13051.351664459995,38.19423020999966,53315.30777928001 2025-12-09,11:54:57.000,343,11062328,11365,0,1765281296,13051.32471922,38.12373890999879,53315.28681792001 2025-12-09,11:54:58.000,343,11062498,11445,0,1765281297,13051.311246599995,38.158984560002864,53315.349702 2025-12-09,11:54:59.000,343,11062537,11365,0,1765281298,13051.29777397999,38.07439500000328,53315.25188232 2025-12-09,11:55:00.000,343,11062416,11365,0,1765281299,13051.27756504999,38.158984560002864,53315.25188232 2025-12-09,11:55:01.000,343,11062523,11245,0,1765281300,13051.25735611999,38.17308282000158,53315.21694672001 2025-12-09,11:55:02.000,343,11062370,11325,0,1765281301,13051.25735611999,38.22242673000437,53315.14008840001 2025-12-09,11:55:03.000,343,11062554,11645,0,1765281302,13051.20346564,38.17308282000158,53315.25886944 2025-12-09,11:55:04.000,343,11062516,11605,0,1765281303,13051.21693825999,38.16603369000222,53315.15406264 2025-12-09,11:55:05.000,343,11062441,11525,0,1765281304,13051.25735611999,38.20832846999838,53315.028294480006 2025-12-09,11:55:06.000,343,11062467,11525,0,1765281305,13051.20346564,38.144886300004146,53315.0352816 2025-12-09,11:55:07.000,343,11062362,11685,0,1765281306,13051.163047779999,38.22947586000373,53315.04226872 2025-12-09,11:55:08.000,343,11062568,11485,0,1765281307,13051.082212059999,38.19423020999966,53315.08419144 2025-12-09,11:55:09.000,343,11062522,11365,0,1765281308,13051.169784089994,38.16603369000222,53315.00034600001 2025-12-09,11:55:10.000,343,11062458,11565,0,1765281309,13051.15631146999,38.088493260002,53315.05624296 2025-12-09,11:55:11.000,343,11062458,11485,0,1765281310,13051.15631146999,38.109640650000074,53315.00034600001 2025-12-09,11:55:12.000,343,11062483,11365,0,1765281311,13051.149575159994,38.22242673000437,53314.958423280004 2025-12-09,11:55:13.000,343,11062472,11405,0,1765281312,13051.102420989999,38.158984560002864,53314.99335888 2025-12-09,11:55:14.000,343,11062475,11445,0,1765281313,13051.075475749989,38.13783717000479,53315.0352816 2025-12-09,11:55:15.000,343,11062570,11485,0,1765281314,13051.082212059999,38.144886300004146,53314.95143616001 2025-12-09,11:55:16.000,343,11062493,11445,0,1765281315,13051.109157299994,38.16603369000222,53314.9654104 2025-12-09,11:55:17.000,343,11062450,11685,0,1765281316,13051.102420989999,38.13078803999815,53314.98637176 2025-12-09,11:55:18.000,343,11062623,11405,0,1765281317,13051.088948369994,38.088493260002,53314.91650056 2025-12-09,11:55:19.000,343,11062446,11525,0,1765281318,13051.035057889989,38.13078803999815,53314.88156496001 2025-12-09,11:55:20.000,343,11062320,11445,0,1765281319,13051.041794199999,38.095542390001356,53314.85361648001 2025-12-09,11:55:21.000,343,11062634,11605,0,1765281320,13051.122629919999,38.08144413000264,53314.84662936 2025-12-09,11:55:22.000,343,11062578,11285,0,1765281321,13051.082212059999,38.06029674000456,53314.839642240004 2025-12-09,11:55:23.000,343,11062589,11325,0,1765281322,13051.021585269998,37.98980544000369,53314.72784832 2025-12-09,11:55:24.000,343,11062583,11285,0,1765281323,13051.062003129999,38.046198479998566,53314.741822560005 2025-12-09,11:55:25.000,343,11062552,11325,0,1765281324,13051.035057889989,38.046198479998566,53314.741822560005 2025-12-09,11:55:26.000,343,11062501,11245,0,1765281325,13051.035057889989,38.02505109000049,53314.790732400004 2025-12-09,11:55:27.000,343,11062571,11365,0,1765281326,13051.048530509994,38.03914934999921,53314.73483544001 2025-12-09,11:55:28.000,343,11062561,11565,0,1765281327,13050.994640029989,38.03210021999985,53314.671951360004 2025-12-09,11:55:29.000,343,11062480,11285,0,1765281328,13050.981167409998,38.053247609997925,53314.7208612 2025-12-09,11:55:30.000,343,11062456,11445,0,1765281329,13050.981167409998,37.96865804999834,53314.623041520004 2025-12-09,11:55:31.000,343,11062371,11485,0,1765281330,13050.900331689998,37.94751066000026,53314.59509304001 2025-12-09,11:55:32.000,343,11062628,11325,0,1765281331,13050.859913829998,37.9404615300009,53314.51823472001 2025-12-09,11:55:33.000,343,11062354,11565,0,1765281332,13050.846441209993,37.89111761999811,53314.60906728 2025-12-09,11:55:34.000,343,11062531,11445,0,1765281333,13050.866650139993,37.933412400001544,53314.56714456001 2025-12-09,11:55:35.000,343,11062528,11245,0,1765281334,13050.913804309988,37.884068489998754,53314.54618320001 2025-12-09,11:55:36.000,343,11062420,11365,0,1765281335,13050.839704899998,37.912265010003466,53314.51823472001 2025-12-09,11:55:37.000,343,11062404,11405,0,1765281336,13050.832968590003,37.83472458000324,53314.43438928 2025-12-09,11:55:38.000,343,11062363,11165,0,1765281337,13050.846441209993,37.82062632000452,53314.51823472001 2025-12-09,11:55:39.000,343,11062632,11325,0,1765281338,13050.819495969998,37.813577189997886,53314.31560824 2025-12-09,11:55:40.000,343,11062521,11685,0,1765281339,13050.799287039998,37.813577189997886,53314.43438928 2025-12-09,11:55:41.000,343,11062491,11365,0,1765281340,13050.745396559993,37.77833154000109,53314.336569600004 2025-12-09,11:55:42.000,343,11062359,11285,0,1765281341,13050.671297150002,37.743085890004295,53314.308621120006 2025-12-09,11:55:43.000,343,11062493,11605,0,1765281342,13050.671297150002,37.7289876299983,53314.36451808 2025-12-09,11:55:44.000,343,11062352,11445,0,1765281343,13050.651088220002,37.813577189997886,53314.27368552 2025-12-09,11:55:45.000,343,11062551,11485,0,1765281344,13050.603934049992,37.869970230000035,53314.336569600004 2025-12-09,11:55:46.000,343,11062544,11445,0,1765281345,13050.597197739997,37.65849633000471,53314.32259536 2025-12-09,11:55:47.000,343,11062328,11325,0,1765281346,13050.617406669997,37.750135020003654,53314.17586584 2025-12-09,11:55:48.000,343,11062614,11245,0,1765281347,13050.570252500002,37.67259459000343,53314.25272416 2025-12-09,11:55:49.000,343,11062588,11405,0,1765281348,13050.523098329992,37.686692850002146,53314.15490448 2025-12-09,11:55:50.000,343,11062472,11525,0,1765281349,13050.590461430002,37.67259459000343,53314.126956 2025-12-09,11:55:51.000,343,11062530,11325,0,1765281350,13050.597197739997,37.644398069998715,53314.168878720004 2025-12-09,11:55:52.000,343,11062492,11645,0,1765281351,13050.543307259992,37.7289876299983,53314.13394312001 2025-12-09,11:55:53.000,343,11062570,11325,0,1765281352,13050.509625710001,37.700791110000864,53314.10599464 2025-12-09,11:55:54.000,343,11062299,11365,0,1765281353,13050.502889399992,37.67964372000279,53314.04311056001 2025-12-09,11:55:55.000,343,11062519,11605,0,1765281354,13050.469207850001,37.70784024000022,53313.9872136 2025-12-09,11:55:56.000,343,11062389,11285,0,1765281355,13050.502889399992,37.7289876299983,53313.8824068 2025-12-09,11:55:57.000,343,11062518,11365,0,1765281356,13050.482680469991,37.693741980001505,53313.94529088001 2025-12-09,11:55:58.000,343,11062445,11445,0,1765281357,13050.509625710001,37.66554546000407,53313.93131664 2025-12-09,11:55:59.000,343,11062570,11325,0,1765281358,13050.448998920001,37.70784024000022,53313.903368160005 2025-12-09,11:56:00.000,343,11062467,11325,0,1765281359,13050.422053679991,37.57390676999785,53313.86144544 2025-12-09,11:56:01.000,343,11062525,11245,0,1765281360,13050.482680469991,37.750135020003654,53313.84048408 2025-12-09,11:56:02.000,343,11062415,11525,0,1765281361,13050.435526299996,37.5950541600032,53313.79856136001 2025-12-09,11:56:03.000,343,11062543,11405,0,1765281362,13050.38837213,37.72193849999894,53313.70772880001 2025-12-09,11:56:04.000,343,11062397,11485,0,1765281363,13050.448998920001,37.66554546000407,53313.77061288 2025-12-09,11:56:05.000,343,11062471,11405,0,1765281364,13050.361426889991,37.67964372000279,53313.77760000001 2025-12-09,11:56:06.000,343,11062360,11445,0,1765281365,13050.455735229996,37.72193849999894,53313.735677280005 2025-12-09,11:56:07.000,343,11062547,11445,0,1765281366,13050.442262609991,37.66554546000407,53313.67978032001 2025-12-09,11:56:08.000,343,11062318,11445,0,1765281367,13050.401844749991,37.76423328000237,53313.686767440005 2025-12-09,11:56:09.000,343,11062448,11525,0,1765281368,13050.415317369996,37.693741980001505,53313.71471592 2025-12-09,11:56:10.000,343,11062374,11325,0,1765281369,13050.3681632,37.70784024000022,53313.67978032001 2025-12-09,11:56:11.000,343,11062494,11485,0,1765281370,13050.374899509996,37.67259459000343,53313.637857600006 2025-12-09,11:56:12.000,343,11062636,11445,0,1765281371,13050.442262609991,37.651447199998074,53313.54702504 2025-12-09,11:56:13.000,343,11062538,11525,0,1765281372,13050.475944159996,37.73603675999766,53313.47715384 2025-12-09,11:56:14.000,343,11062524,11325,0,1765281373,13050.475944159996,37.67259459000343,53313.50510232 2025-12-09,11:56:15.000,343,11062543,11405,0,1765281374,13050.489416780001,37.70784024000022,53313.56099928001 2025-12-09,11:56:16.000,343,11062520,11765,0,1765281375,13050.469207850001,37.750135020003654,53313.54702504 2025-12-09,11:56:17.000,343,11062390,11445,0,1765281376,13050.502889399992,37.82767545000388,53313.39330840001 2025-12-09,11:56:18.000,343,11062511,11405,0,1765281377,13050.543307259992,37.80652805999853,53313.49112808001 2025-12-09,11:56:19.000,343,11062521,11405,0,1765281378,13050.563516189992,37.78538067000045,53313.43523112 2025-12-09,11:56:20.000,343,11062486,11325,0,1765281379,13050.550043570001,37.77833154000109,53313.48414096 2025-12-09,11:56:21.000,343,11062443,11445,0,1765281380,13050.603934049992,37.79242979999981,53313.50510232 2025-12-09,11:56:22.000,343,11062613,11525,0,1765281381,13050.543307259992,37.743085890004295,53313.39330840001 2025-12-09,11:56:23.000,343,11062628,11565,0,1765281382,13050.624142979992,37.73603675999766,53313.38632128 2025-12-09,11:56:24.000,343,11062482,11405,0,1765281383,13050.583725119992,37.869970230000035,53313.42125688001 2025-12-09,11:56:25.000,343,11062598,11525,0,1765281384,13050.617406669997,37.750135020003654,53313.37234704001 2025-12-09,11:56:26.000,343,11062314,11485,0,1765281385,13050.691506080002,37.813577189997886,53313.44221824001 2025-12-09,11:56:27.000,343,11062411,11605,0,1765281386,13050.644351909992,37.82062632000452,53313.36535992 2025-12-09,11:56:28.000,343,11062474,11325,0,1765281387,13050.691506080002,37.78538067000045,53313.37933416 2025-12-09,11:56:29.000,343,11062371,11405,0,1765281388,13050.691506080002,37.79242979999981,53313.40728264 2025-12-09,11:56:30.000,343,11062504,11405,0,1765281389,13050.671297150002,37.82767545000388,53313.32343720001 2025-12-09,11:56:31.000,343,11062478,11325,0,1765281390,13050.684769769992,37.862921100000676,53313.30946296 2025-12-09,11:56:32.000,343,11062377,11405,0,1765281391,13050.711715010002,37.877019359999395,53313.37234704001 2025-12-09,11:56:33.000,343,11062348,11565,0,1765281392,13050.718451319997,37.89816675000475,53313.2885016 2025-12-09,11:56:34.000,343,11062516,11605,0,1765281393,13050.779078109997,37.82062632000452,53313.34439856001 2025-12-09,11:56:35.000,343,11062370,11405,0,1765281394,13050.785814419993,37.80652805999853,53313.30946296 2025-12-09,11:56:36.000,343,11062404,11605,0,1765281395,13050.758869179997,37.8417737100026,53313.10683648001 2025-12-09,11:56:37.000,343,11062420,11405,0,1765281396,13050.752132870002,37.82062632000452,53313.162733440004 2025-12-09,11:56:38.000,343,11062538,11445,0,1765281397,13050.792550730002,37.813577189997886,53313.17670768001 2025-12-09,11:56:39.000,343,11062464,11525,0,1765281398,13050.859913829998,37.90521588000411,53313.19766904 2025-12-09,11:56:40.000,343,11062438,11365,0,1765281399,13050.806023349993,37.89816675000475,53313.09984936 2025-12-09,11:56:41.000,343,11062395,11285,0,1765281400,13050.832968590003,37.80652805999853,53313.2885016 2025-12-09,11:56:42.000,343,11062533,11285,0,1765281401,13050.846441209993,37.912265010003466,53313.183694800005 2025-12-09,11:56:43.000,343,11062647,11365,0,1765281402,13050.853177520003,37.813577189997886,53313.20465616001 2025-12-09,11:56:44.000,343,11062466,11285,0,1765281403,13050.913804309988,37.82062632000452,53313.22561752001 2025-12-09,11:56:45.000,343,11062553,11485,0,1765281404,13050.886859069993,37.813577189997886,53313.21164328 2025-12-09,11:56:46.000,343,11062679,11165,0,1765281405,13050.880122759998,37.7289876299983,53313.134784960006 2025-12-09,11:56:47.000,343,11062553,11405,0,1765281406,13050.940749549998,37.813577189997886,53313.15574632001 2025-12-09,11:56:48.000,343,11062639,11405,0,1765281407,13050.927276929993,37.8417737100026,53313.12081072 2025-12-09,11:56:49.000,343,11062324,11565,0,1765281408,13050.960958479998,37.80652805999853,53313.20465616001 2025-12-09,11:56:50.000,343,11062434,11405,0,1765281409,13051.088948369994,37.80652805999853,53313.17670768001 2025-12-09,11:56:51.000,343,11062561,11365,0,1765281410,13051.109157299994,37.813577189997886,53313.134784960006 2025-12-09,11:56:52.000,343,11062494,11365,0,1765281411,13051.041794199999,37.750135020003654,53313.24657888 2025-12-09,11:56:53.000,343,11062506,11565,0,1765281412,13051.082212059999,37.77833154000109,53313.19068192 2025-12-09,11:56:54.000,343,11062436,11445,0,1765281413,13051.095684679989,37.750135020003654,53313.17670768001 2025-12-09,11:56:55.000,343,11062516,11285,0,1765281414,13051.095684679989,37.77833154000109,53313.19766904 2025-12-09,11:56:56.000,343,11062411,11325,0,1765281415,13051.21693825999,37.77833154000109,53313.16972056 2025-12-09,11:56:57.000,343,11062519,11325,0,1765281416,13051.250619809995,37.75718415000301,53313.19068192 2025-12-09,11:56:58.000,343,11062481,11325,0,1765281417,13051.22367457,37.67259459000343,53313.17670768001 2025-12-09,11:56:59.000,343,11062532,11325,0,1765281418,13051.291037669995,37.75718415000301,53313.162733440004 2025-12-09,11:57:00.000,343,11062521,11725,0,1765281419,13051.27756504999,37.73603675999766,53313.16972056 2025-12-09,11:57:01.000,343,11062480,11445,0,1765281420,13051.37860969999,37.7289876299983,53313.15574632001 2025-12-09,11:57:02.000,343,11062575,11405,0,1765281421,13051.30451029,37.73603675999766,53313.17670768001 2025-12-09,11:57:03.000,343,11062493,11365,0,1765281422,13051.39881862999,37.82062632000452,53313.20465616001 2025-12-09,11:57:04.000,343,11062449,11445,0,1765281423,13051.432500179995,37.80652805999853,53313.26055312 2025-12-09,11:57:05.000,343,11062477,11325,0,1765281424,13051.392082319995,37.813577189997886,53313.16972056 2025-12-09,11:57:06.000,343,11062498,11485,0,1765281425,13051.43923648999,37.76423328000237,53313.2186304 2025-12-09,11:57:07.000,343,11062508,11445,0,1765281426,13051.39881862999,37.877019359999395,53313.23959176 2025-12-09,11:57:08.000,343,11062604,11725,0,1765281427,13051.43923648999,37.79947892999917,53313.12779784001 2025-12-09,11:57:09.000,343,11062406,11325,0,1765281428,13051.35840076999,37.869970230000035,53313.183694800005 2025-12-09,11:57:10.000,343,11062446,11405,0,1765281429,13051.392082319995,37.89111761999811,53313.19068192 2025-12-09,11:57:11.000,343,11062490,11325,0,1765281430,13051.48639066,37.862921100000676,53313.20465616001 2025-12-09,11:57:12.000,343,11062538,11645,0,1765281431,13051.42576387,37.94751066000026,53313.21164328 2025-12-09,11:57:13.000,343,11062509,11525,0,1765281432,13051.43923648999,37.96865804999834,53313.26055312 2025-12-09,11:57:14.000,343,11062434,11445,0,1765281433,13051.4459728,37.919314140002825,53313.2186304 2025-12-09,11:57:15.000,343,11062532,11325,0,1765281434,13051.49986327999,37.9404615300009,53313.12779784001 2025-12-09,11:57:16.000,343,11062452,11325,0,1765281435,13051.4459728,37.9757071799977,53313.23959176 2025-12-09,11:57:17.000,343,11062424,11445,0,1765281436,13051.452709109995,37.96865804999834,53313.30946296 2025-12-09,11:57:18.000,343,11062483,11405,0,1765281437,13051.452709109995,37.919314140002825,53313.20465616001 2025-12-09,11:57:19.000,343,11062515,11525,0,1765281438,13051.52007220999,37.98275631000433,53313.26055312 2025-12-09,11:57:20.000,343,11062507,11165,0,1765281439,13051.45944541999,38.01800196000113,53313.26754024 2025-12-09,11:57:21.000,343,11062621,11525,0,1765281440,13051.49986327999,37.98980544000369,53313.17670768001 2025-12-09,11:57:22.000,343,11062506,11485,0,1765281441,13051.472918039995,38.01095283000177,53313.232604640005 2025-12-09,11:57:23.000,343,11062524,11205,0,1765281442,13051.533544829996,38.07439500000328,53313.20465616001 2025-12-09,11:57:24.000,343,11062427,11485,0,1765281443,13051.560490069991,38.00390370000241,53313.134784960006 2025-12-09,11:57:25.000,343,11062521,11445,0,1765281444,13051.560490069991,37.94751066000026,53313.26754024 2025-12-09,11:57:26.000,343,11062359,11365,0,1765281445,13051.600907929991,37.98275631000433,53313.351385680005 2025-12-09,11:57:27.000,343,11062403,11365,0,1765281446,13051.58743531,37.96160891999898,53313.24657888 2025-12-09,11:57:28.000,343,11062409,11445,0,1765281447,13051.621116859991,38.06029674000456,53313.26055312 2025-12-09,11:57:29.000,343,11062539,11645,0,1765281448,13051.58743531,38.00390370000241,53313.232604640005 2025-12-09,11:57:30.000,343,11062525,11405,0,1765281449,13051.641325789991,37.99685457000305,53313.29548872001 2025-12-09,11:57:31.000,343,11062508,11245,0,1765281450,13051.634589479996,38.01095283000177,53313.281514480004 2025-12-09,11:57:32.000,343,11062446,11325,0,1765281451,13051.668271030001,38.00390370000241,53313.26754024 2025-12-09,11:57:33.000,343,11062616,11245,0,1765281452,13051.715425199996,38.06734587000392,53313.22561752001 2025-12-09,11:57:34.000,343,11062460,11325,0,1765281453,13051.722161509992,38.11668977999943,53313.302475840006 2025-12-09,11:57:35.000,343,11062469,11525,0,1765281454,13051.722161509992,38.13783717000479,53313.27452736001 2025-12-09,11:57:36.000,343,11062437,11325,0,1765281455,13051.776051989997,38.053247609997925,53313.281514480004 2025-12-09,11:57:37.000,343,11062434,11525,0,1765281456,13051.816469849997,38.06734587000392,53313.330424320004 2025-12-09,11:57:38.000,343,11062478,11485,0,1765281457,13051.829942470002,38.088493260002,53313.302475840006 2025-12-09,11:57:39.000,343,11062397,11405,0,1765281458,13051.843415089992,38.13783717000479,53313.351385680005 2025-12-09,11:57:40.000,343,11062515,11525,0,1765281459,13051.782788299992,38.18013195000094,53313.281514480004 2025-12-09,11:57:41.000,343,11062543,11165,0,1765281460,13051.843415089992,38.16603369000222,53313.26754024 2025-12-09,11:57:42.000,343,11062486,11645,0,1765281461,13051.904041879992,38.102591520000715,53313.351385680005 2025-12-09,11:57:43.000,343,11062482,11565,0,1765281462,13051.991613910002,38.02505109000049,53313.32343720001 2025-12-09,11:57:44.000,343,11062415,11325,0,1765281463,13051.951196050002,38.08144413000264,53313.30946296 2025-12-09,11:57:45.000,343,11062484,11485,0,1765281464,13051.944459739992,38.158984560002864,53313.32343720001 2025-12-09,11:57:46.000,343,11062429,11325,0,1765281465,13052.011822840002,38.19423020999966,53313.26754024 2025-12-09,11:57:47.000,343,11062578,11645,0,1765281466,13052.072449629988,38.20832846999838,53313.183694800005 2025-12-09,11:57:48.000,343,11062452,11365,0,1765281467,13052.018559149998,38.144886300004146,53313.32343720001 2025-12-09,11:57:49.000,343,11062440,11405,0,1765281468,13052.079185939998,38.20127933999902,53313.40728264 2025-12-09,11:57:50.000,343,11062492,11485,0,1765281469,13052.072449629988,38.34931107000011,53313.400295520005 2025-12-09,11:57:51.000,343,11062454,11765,0,1765281470,13052.207175829994,38.2999671600046,53313.3583728 2025-12-09,11:57:52.000,343,11062464,11445,0,1765281471,13052.112867489988,38.34226194000075,53313.41426976 2025-12-09,11:57:53.000,343,11062471,11285,0,1765281472,13052.200439519998,38.285868899998604,53313.39330840001 2025-12-09,11:57:54.000,343,11062438,11405,0,1765281473,13052.247593689994,38.35636019999947,53313.44221824001 2025-12-09,11:57:55.000,343,11062440,11325,0,1765281474,13052.274538929989,38.34226194000075,53313.41426976 2025-12-09,11:57:56.000,343,11062360,11325,0,1765281475,13052.254329999989,38.328163680002035,53313.36535992 2025-12-09,11:57:57.000,343,11062436,11525,0,1765281476,13052.368847269994,38.42685150000034,53313.3583728 2025-12-09,11:57:58.000,343,11062494,11405,0,1765281477,13052.348638339994,38.455048019997776,53313.3583728 2025-12-09,11:57:59.000,343,11062553,11605,0,1765281478,13052.409265129994,38.40570411000226,53313.42125688001 2025-12-09,11:58:00.000,343,11062433,11405,0,1765281479,13052.449682989994,38.48324454000249,53313.40728264 2025-12-09,11:58:01.000,343,11062524,11205,0,1765281480,13052.490100849995,38.48324454000249,53313.42125688001 2025-12-09,11:58:02.000,343,11062561,11325,0,1765281481,13052.51704608999,38.41275324000162,53313.44221824001 2025-12-09,11:58:03.000,343,11062528,11325,0,1765281482,13052.550727639995,38.447998889998416,53313.44221824001 2025-12-09,11:58:04.000,343,11062512,11245,0,1765281483,13052.591145499995,38.335212810001394,53313.47715384 2025-12-09,11:58:05.000,343,11062368,11405,0,1765281484,13052.60461812,38.455048019997776,53313.52606368 2025-12-09,11:58:06.000,343,11062641,11205,0,1765281485,13052.64503598,38.455048019997776,53313.47715384 2025-12-09,11:58:07.000,343,11062490,11325,0,1765281486,13052.631563359995,38.46209715000441,53313.498115200004 2025-12-09,11:58:08.000,343,11062561,11325,0,1765281487,13052.7258717,38.447998889998416,53313.54702504 2025-12-09,11:58:09.000,343,11062521,11645,0,1765281488,13052.75955324999,38.532588449998,53313.54702504 2025-12-09,11:58:10.000,343,11062339,11285,0,1765281489,13052.779762179991,38.497342800001206,53313.54003792001 2025-12-09,11:58:11.000,343,11062616,11285,0,1765281490,13052.76628956,38.321114550002676,53313.60990912001 2025-12-09,11:58:12.000,343,11062511,11325,0,1765281491,13052.847125280001,38.447998889998416,53313.567986400005 2025-12-09,11:58:13.000,343,11062538,11445,0,1765281492,13052.833652659996,38.447998889998416,53313.58196064 2025-12-09,11:58:14.000,343,11062419,11525,0,1765281493,13052.847125280001,38.48324454000249,53313.616896240004 2025-12-09,11:58:15.000,343,11062583,11685,0,1765281494,13052.840388969991,38.455048019997776,53313.665806080004 2025-12-09,11:58:16.000,343,11062600,11365,0,1765281495,13052.853861589996,38.41980237000098,53313.55401216 2025-12-09,11:58:17.000,343,11062564,11365,0,1765281496,13052.901015759991,38.36340932999883,53313.56099928001 2025-12-09,11:58:18.000,343,11062419,11325,0,1765281497,13052.853861589996,38.34226194000075,53313.567986400005 2025-12-09,11:58:19.000,343,11062442,11365,0,1765281498,13052.988587790001,38.41275324000162,53313.637857600006 2025-12-09,11:58:20.000,343,11062493,11285,0,1765281499,13052.874070519996,38.34931107000011,53313.58196064 2025-12-09,11:58:21.000,343,11062508,11245,0,1765281500,13052.921224689992,38.37045845999819,53313.51208944001 2025-12-09,11:58:22.000,343,11062445,11445,0,1765281501,13052.954906239996,38.384556720004184,53313.70074168 2025-12-09,11:58:23.000,343,11062525,11325,0,1765281502,13053.008796720002,38.41275324000162,53313.64484472 2025-12-09,11:58:24.000,343,11062616,11365,0,1765281503,13052.981851479992,38.4339006299997,53313.72869016001 2025-12-09,11:58:25.000,343,11062465,11285,0,1765281504,13052.995324099997,38.36340932999883,53313.62388336 2025-12-09,11:58:26.000,343,11062374,11405,0,1765281505,13053.035741959997,38.3986549800029,53313.60990912001 2025-12-09,11:58:27.000,343,11062588,11325,0,1765281506,13053.069423510002,38.30701629000396,53313.63087048001 2025-12-09,11:58:28.000,343,11062577,11445,0,1765281507,13053.035741959997,38.3986549800029,53313.71471592 2025-12-09,11:58:29.000,343,11062545,11525,0,1765281508,13052.981851479992,38.321114550002676,53313.60990912001 2025-12-09,11:58:30.000,343,11062368,11405,0,1765281509,13053.049214580002,38.41275324000162,53313.79856136001 2025-12-09,11:58:31.000,343,11062490,11325,0,1765281510,13053.096368749997,38.377507590004825,53313.67978032001 2025-12-09,11:58:32.000,343,11062592,11525,0,1765281511,13053.035741959997,38.2999671600046,53313.69375456 2025-12-09,11:58:33.000,343,11062485,11605,0,1765281512,13053.035741959997,38.285868899998604,53313.71471592 2025-12-09,11:58:34.000,343,11062357,11405,0,1765281513,13053.035741959997,38.285868899998604,53313.67978032001 2025-12-09,11:58:35.000,343,11062433,11445,0,1765281514,13052.981851479992,38.2999671600046,53313.65183184 2025-12-09,11:58:36.000,343,11062607,11485,0,1765281515,13053.062687199992,38.26472151000053,53313.602922 2025-12-09,11:58:37.000,343,11062553,11125,0,1765281516,13053.042478269992,38.31406542000332,53313.72869016001 2025-12-09,11:58:38.000,343,11062488,11325,0,1765281517,13053.076159819997,38.31406542000332,53313.70772880001 2025-12-09,11:58:39.000,343,11062468,11525,0,1765281518,13053.035741959997,38.22947586000373,53313.6727932 2025-12-09,11:58:40.000,343,11062516,11365,0,1765281519,13053.123313989992,38.20127933999902,53313.616896240004 2025-12-09,11:58:41.000,343,11062327,11445,0,1765281520,13053.049214580002,38.21537759999774,53313.54003792001 2025-12-09,11:58:42.000,343,11062474,11245,0,1765281521,13053.082896129992,38.11668977999943,53313.58196064 2025-12-09,11:58:43.000,343,11062370,11285,0,1765281522,13053.062687199992,38.18013195000094,53313.686767440005 2025-12-09,11:58:44.000,343,11062489,11285,0,1765281523,13053.069423510002,38.22947586000373,53313.65183184 2025-12-09,11:58:45.000,343,11062401,11365,0,1765281524,13053.076159819997,38.158984560002864,53313.69375456 2025-12-09,11:58:46.000,343,11062414,11365,0,1765281525,13053.062687199992,38.144886300004146,53313.69375456 2025-12-09,11:58:47.000,343,11062562,11285,0,1765281526,13053.055950889997,38.16603369000222,53313.71471592 2025-12-09,11:58:48.000,343,11062575,11445,0,1765281527,13053.069423510002,38.046198479998566,53313.60990912001 2025-12-09,11:58:49.000,343,11062530,11485,0,1765281528,13053.069423510002,38.16603369000222,53313.67978032001 2025-12-09,11:58:50.000,343,11062401,11405,0,1765281529,13053.089632440002,38.12373890999879,53313.69375456 2025-12-09,11:58:51.000,343,11062538,11445,0,1765281530,13053.116577679997,38.11668977999943,53313.76362576 2025-12-09,11:58:52.000,343,11062600,11245,0,1765281531,13053.069423510002,38.102591520000715,53313.72170304 2025-12-09,11:58:53.000,343,11062503,11365,0,1765281532,13053.042478269992,38.102591520000715,53313.602922 2025-12-09,11:58:54.000,343,11062569,11005,0,1765281533,13052.988587790001,38.1871810800003,53313.67978032001 2025-12-09,11:58:55.000,343,11062470,11685,0,1765281534,13052.995324099997,38.144886300004146,53313.69375456 2025-12-09,11:58:56.000,343,11062572,11405,0,1765281535,13053.022269339992,38.151935430003505,53313.72170304 2025-12-09,11:58:57.000,343,11062637,11165,0,1765281536,13052.995324099997,38.19423020999966,53313.72869016001 2025-12-09,11:58:58.000,343,11062523,11645,0,1765281537,13053.022269339992,38.16603369000222,53313.6727932 2025-12-09,11:58:59.000,343,11062453,11445,0,1765281538,13053.035741959997,38.30701629000396,53313.72869016001 2025-12-09,11:59:00.000,343,11062512,11565,0,1765281539,13053.002060409992,38.23652499000309,53313.616896240004 2025-12-09,11:59:01.000,343,11062498,11405,0,1765281540,13053.008796720002,38.24357412000245,53313.60990912001 2025-12-09,11:59:02.000,343,11062520,11325,0,1765281541,13053.049214580002,38.335212810001394,53313.70074168 2025-12-09,11:59:03.000,343,11062497,11245,0,1765281542,13053.103105059992,38.4339006299997,53313.637857600006 2025-12-09,11:59:04.000,343,11062480,11325,0,1765281543,13053.015533029997,38.278819769999245,53313.71471592 2025-12-09,11:59:05.000,343,11062561,11325,0,1765281544,13053.069423510002,38.44094975999906,53313.70772880001 2025-12-09,11:59:06.000,343,11062372,11325,0,1765281545,13053.015533029997,38.42685150000034,53313.69375456 2025-12-09,11:59:07.000,343,11062542,11565,0,1765281546,13053.029005650002,38.42685150000034,53313.65183184 2025-12-09,11:59:08.000,343,11062318,11285,0,1765281547,13053.062687199992,38.504391930000565,53313.70772880001 2025-12-09,11:59:09.000,343,11062479,11525,0,1765281548,13053.069423510002,38.61012887999823,53313.70772880001 2025-12-09,11:59:10.000,343,11062551,11565,0,1765281549,13053.062687199992,38.48324454000249,53313.79157424 2025-12-09,11:59:11.000,343,11062414,11605,0,1765281550,13053.210886020002,38.511441059999925,53313.74965152 2025-12-09,11:59:12.000,343,11062489,11365,0,1765281551,13053.136786609997,38.553735840003355,53313.7426644 2025-12-09,11:59:13.000,343,11062545,11525,0,1765281552,13053.170468160002,38.511441059999925,53313.77061288 2025-12-09,11:59:14.000,343,11062519,11325,0,1765281553,13053.163731849992,38.61012887999823,53313.784587120004 2025-12-09,11:59:15.000,343,11062672,11205,0,1765281554,13053.298458049998,38.560784970002715,53313.72869016001 2025-12-09,11:59:16.000,343,11062529,11165,0,1765281555,13053.278249119998,38.70176757000445,53313.70772880001 2025-12-09,11:59:17.000,343,11062524,11445,0,1765281556,13053.278249119998,38.70881670000381,53313.84048408 2025-12-09,11:59:18.000,343,11062468,11405,0,1765281557,13053.271512810003,38.694718439997814,53313.784587120004 2025-12-09,11:59:19.000,343,11062372,11405,0,1765281558,13053.318666979998,38.63832540000294,53313.76362576 2025-12-09,11:59:20.000,343,11062441,11205,0,1765281559,13053.392766389989,38.694718439997814,53313.86843256 2025-12-09,11:59:21.000,343,11062400,11325,0,1765281560,13053.433184249989,38.70881670000381,53313.92432952001 2025-12-09,11:59:22.000,343,11062479,11565,0,1765281561,13053.453393179989,38.71586583000317,53313.805548480006 2025-12-09,11:59:23.000,343,11062379,11285,0,1765281562,13053.540965209999,38.744062350000604,53313.93131664 2025-12-09,11:59:24.000,343,11062500,12045,0,1765281563,13053.527492589994,38.75816060999932,53313.833496960004 2025-12-09,11:59:25.000,343,11062459,11325,0,1765281564,13053.57464675999,38.76520973999868,53313.91035528 2025-12-09,11:59:26.000,343,11062474,11245,0,1765281565,13053.540965209999,38.80045539000275,53313.88939392 2025-12-09,11:59:27.000,343,11062414,11405,0,1765281566,13053.63527354999,38.81455365000147,53313.93830376 2025-12-09,11:59:28.000,343,11062451,11325,0,1765281567,13053.65548247999,38.906192340000416,53313.903368160005 2025-12-09,11:59:29.000,343,11062316,11245,0,1765281568,13053.64200986,38.86389756000426,53313.95926512 2025-12-09,11:59:30.000,343,11062584,11445,0,1765281569,13053.70263665,38.81455365000147,53313.9173424 2025-12-09,11:59:31.000,343,11062342,11245,0,1765281570,13053.75652712999,38.93438885999785,53313.92432952001 2025-12-09,11:59:32.000,343,11062476,11365,0,1765281571,13053.69590033999,38.955536250003206,53314.001187840004 2025-12-09,11:59:33.000,343,11062494,11165,0,1765281572,13053.749790819995,39.02602755000407,53313.93131664 2025-12-09,11:59:34.000,343,11062376,11525,0,1765281573,13053.85757177999,38.97668364000128,53313.903368160005 2025-12-09,11:59:35.000,343,11062536,11845,0,1765281574,13053.88451702,38.962585380002565,53314.01516208001 2025-12-09,11:59:36.000,343,11062523,11365,0,1765281575,13053.86430809,39.02602755000407,53314.04311056001 2025-12-09,11:59:37.000,343,11062581,11125,0,1765281576,13053.999034289991,39.096518849997665,53314.06407192001 2025-12-09,11:59:38.000,343,11062392,11445,0,1765281577,13053.992297979996,39.11061711000366,53314.00817496 2025-12-09,11:59:39.000,343,11062520,11605,0,1765281578,13053.97882535999,39.17405927999789,53314.09900752 2025-12-09,11:59:40.000,343,11062546,11365,0,1765281579,13053.999034289991,39.11061711000366,53314.05009768 2025-12-09,11:59:41.000,343,11062485,11525,0,1765281580,13054.032715839996,39.089469719998306,53314.0570848 2025-12-09,11:59:42.000,343,11062409,11285,0,1765281581,13054.019243219991,39.21635406000132,53314.10599464 2025-12-09,11:59:43.000,343,11062502,11445,0,1765281582,13054.086606320001,39.16701014999853,53314.0570848 2025-12-09,11:59:44.000,343,11062477,11325,0,1765281583,13054.100078939991,39.188157540003886,53314.168878720004 2025-12-09,11:59:45.000,343,11062548,11285,0,1765281584,13054.052924769996,39.11061711000366,53314.15490448 2025-12-09,11:59:46.000,343,11062463,11325,0,1765281585,13054.187650970001,39.24455057999876,53314.09202040001 2025-12-09,11:59:47.000,343,11062423,11565,0,1765281586,13054.160705729992,39.23045232000004,53314.17586584 2025-12-09,11:59:48.000,343,11062591,11365,0,1765281587,13054.234805139997,39.23045232000004,53314.119968880004 2025-12-09,11:59:49.000,343,11062558,11165,0,1765281588,13054.174178349997,39.21635406000132,53314.17586584 2025-12-09,11:59:50.000,343,11062530,11325,0,1765281589,13054.187650970001,39.188157540003886,53314.23176280001 2025-12-09,11:59:51.000,343,11062615,11365,0,1765281590,13054.180914659992,39.322091009998985,53314.1968272 2025-12-09,11:59:52.000,343,11062436,11405,0,1765281591,13054.281959309992,39.40668056999857,53314.308621120006 2025-12-09,11:59:53.000,343,11062398,11285,0,1765281592,13054.342586099992,39.322091009998985,53314.25272416 2025-12-09,11:59:54.000,343,11062582,11365,0,1765281593,13054.302168239992,39.329140139998344,53314.30163400001 2025-12-09,11:59:55.000,343,11062441,11485,0,1765281594,13054.342586099992,39.29389449000155,53314.25272416 2025-12-09,11:59:56.000,343,11062538,11285,0,1765281595,13054.362795029992,39.25864884000475,53314.238749920005 2025-12-09,11:59:57.000,343,11062621,11365,0,1765281596,13054.423421819993,39.30799275000027,53314.28067264001 2025-12-09,11:59:58.000,343,11062431,11525,0,1765281597,13054.430158130002,39.40668056999857,53314.3715052 2025-12-09,11:59:59.000,343,11062352,11445,0,1765281598,13054.369531340002,39.3361892699977,53314.29464688 2025-12-09,12:00:00.000,343,11062513,11245,0,1765281599,13054.423421819993,39.3502875300037,53314.38547944 2025-12-09,12:00:01.000,343,11062349,11325,0,1765281600,13054.423421819993,39.40668056999857,53314.32259536 2025-12-09,12:00:02.000,343,11062406,11285,0,1765281601,13054.409949200002,39.378484050001134,53314.357530960006 2025-12-09,12:00:03.000,343,11062552,11285,0,1765281602,13054.457103369998,39.40668056999857,53314.31560824 2025-12-09,12:00:04.000,343,11062384,11325,0,1765281603,13054.423421819993,39.420778830004565,53314.34355672 2025-12-09,12:00:05.000,343,11062550,11325,0,1765281604,13054.423421819993,39.315041879999626,53314.287659760004 2025-12-09,12:00:06.000,343,11062453,11685,0,1765281605,13054.470575990003,39.35733666000306,53314.17586584 2025-12-09,12:00:07.000,343,11062337,11485,0,1765281606,13054.403212889993,39.378484050001134,53314.21080144001 2025-12-09,12:00:08.000,343,11062559,11485,0,1765281607,13054.457103369998,39.34323840000434,53314.28067264001 2025-12-09,12:00:09.000,343,11062488,11725,0,1765281608,13054.335849789997,39.45602448000136,53314.30163400001 2025-12-09,12:00:10.000,343,11062547,11525,0,1765281609,13054.416685509997,39.38553318000049,53314.21778856 2025-12-09,12:00:11.000,343,11062463,11445,0,1765281610,13054.396476579997,39.378484050001134,53314.34355672 2025-12-09,12:00:12.000,343,11062451,11325,0,1765281611,13054.463839679993,39.4842209999988,53314.25272416 2025-12-09,12:00:13.000,343,11062514,11445,0,1765281612,13054.436894439998,39.547663170000305,53314.2666984 2025-12-09,12:00:14.000,343,11062419,11245,0,1765281613,13054.484048609993,39.49831926000479,53314.308621120006 2025-12-09,12:00:15.000,343,11062578,11365,0,1765281614,13054.524466469993,39.540614040000946,53314.30163400001 2025-12-09,12:00:16.000,343,11062451,11405,0,1765281615,13054.544675399993,39.51241752000351,53314.30163400001 2025-12-09,12:00:17.000,343,11062492,11405,0,1765281616,13054.585093259993,39.52651578000223,53314.406440800005 2025-12-09,12:00:18.000,343,11062464,11285,0,1765281617,13054.510993849988,39.57585968999774,53314.25272416 2025-12-09,12:00:19.000,343,11062541,11245,0,1765281618,13054.504257539993,39.62520360000053,53314.24573704 2025-12-09,12:00:20.000,343,11062533,11405,0,1765281619,13054.470575990003,39.51241752000351,53314.168878720004 2025-12-09,12:00:21.000,343,11062391,11205,0,1765281620,13054.403212889993,39.611105340001814,53314.238749920005 2025-12-09,12:00:22.000,343,11062438,11645,0,1765281621,13054.470575990003,39.554712299999665,53314.17586584 2025-12-09,12:00:23.000,343,11062442,11325,0,1765281622,13054.409949200002,39.597007080003095,53314.11298176001 2025-12-09,12:00:24.000,343,11062506,11285,0,1765281623,13054.436894439998,39.604056210002454,53314.22477568 2025-12-09,12:00:25.000,343,11062411,11285,0,1765281624,13054.376267649997,39.63225272999989,53314.16189160001 2025-12-09,12:00:26.000,343,11062551,11485,0,1765281625,13054.477312299998,39.64635098999861,53314.10599464 2025-12-09,12:00:27.000,343,11062576,11285,0,1765281626,13054.396476579997,39.63225272999989,53314.08503328 2025-12-09,12:00:28.000,343,11062580,11165,0,1765281627,13054.524466469993,39.63225272999989,53314.03612344 2025-12-09,12:00:29.000,343,11062402,11325,0,1765281628,13054.450367060002,39.66749838000396,53314.10599464 2025-12-09,12:00:30.000,343,11062449,11685,0,1765281629,13054.457103369998,39.561761429999024,53314.07804616 2025-12-09,12:00:31.000,343,11062532,11285,0,1765281630,13054.443630749993,39.6604492500046,53314.001187840004 2025-12-09,12:00:32.000,343,11062503,11645,0,1765281631,13054.436894439998,39.66749838000396,53313.98022648 2025-12-09,12:00:33.000,343,11062520,11525,0,1765281632,13054.430158130002,39.540614040000946,53314.0570848 2025-12-09,12:00:34.000,343,11062500,11485,0,1765281633,13054.443630749993,39.53356491000159,53314.04311056001 2025-12-09,12:00:35.000,343,11062570,11405,0,1765281634,13054.416685509997,39.561761429999024,53313.94529088001 2025-12-09,12:00:36.000,343,11062459,11485,0,1765281635,13054.497521229998,39.6604492500046,53314.04311056001 2025-12-09,12:00:37.000,343,11062546,11485,0,1765281636,13054.544675399993,39.597007080003095,53313.98022648 2025-12-09,12:00:38.000,343,11062540,11525,0,1765281637,13054.537939089998,39.611105340001814,53314.001187840004 2025-12-09,12:00:39.000,343,11062543,11765,0,1765281638,13054.490784920003,39.65340011999797,53314.04311056001 2025-12-09,12:00:40.000,343,11062620,11325,0,1765281639,13054.517730159998,39.68864577000204,53313.952278000004 2025-12-09,12:00:41.000,343,11062348,11445,0,1765281640,13054.517730159998,39.6604492500046,53313.93131664 2025-12-09,12:00:42.000,343,11062296,11485,0,1765281641,13054.497521229998,39.65340011999797,53313.96625224001 2025-12-09,12:00:43.000,343,11062482,11765,0,1765281642,13054.558148019998,39.68159664000268,53313.91035528 2025-12-09,12:00:44.000,343,11062442,11405,0,1765281643,13054.524466469993,39.57585968999774,53313.82650984001 2025-12-09,12:00:45.000,343,11062449,11405,0,1765281644,13054.524466469993,39.604056210002454,53313.87541968001 2025-12-09,12:00:46.000,343,11062331,11365,0,1765281645,13054.524466469993,39.6604492500046,53313.87541968001 2025-12-09,12:00:47.000,343,11062428,11445,0,1765281646,13054.524466469993,39.75913707000291,53313.82650984001 2025-12-09,12:00:48.000,343,11062466,11885,0,1765281647,13054.551411709988,39.74503881000419,53313.9173424 2025-12-09,12:00:49.000,343,11062397,11645,0,1765281648,13054.537939089998,39.62520360000053,53313.77061288 2025-12-09,12:00:50.000,343,11062432,11445,0,1765281649,13054.564884329993,39.63930185999925,53313.91035528 2025-12-09,12:00:51.000,343,11062534,11445,0,1765281650,13054.524466469993,39.6956949000014,53313.854458320006 2025-12-09,12:00:52.000,343,11062561,11805,0,1765281651,13054.517730159998,39.68159664000268,53313.7426644 2025-12-09,12:00:53.000,343,11062474,11525,0,1765281652,13054.544675399993,39.68864577000204,53313.82650984001 2025-12-09,12:00:54.000,343,11062463,11485,0,1765281653,13054.558148019998,39.773235330001626,53313.79157424 2025-12-09,12:00:55.000,343,11062636,11645,0,1765281654,13054.578356949998,39.6956949000014,53313.7426644 2025-12-09,12:00:56.000,343,11062302,11405,0,1765281655,13054.537939089998,39.66749838000396,53313.74965152 2025-12-09,12:00:57.000,343,11062469,11365,0,1765281656,13054.585093259993,39.75913707000291,53313.72170304 2025-12-09,12:00:58.000,343,11062376,11685,0,1765281657,13054.551411709988,39.66749838000396,53313.735677280005 2025-12-09,12:00:59.000,343,11062599,11525,0,1765281658,13054.531202779988,39.76618620000227,53313.69375456 2025-12-09,12:01:00.000,343,11062446,11365,0,1765281659,13054.585093259993,39.74503881000419,53313.71471592 2025-12-09,12:01:01.000,343,11062548,11445,0,1765281660,13054.558148019998,39.75913707000291,53313.72170304 2025-12-09,12:01:02.000,343,11062445,11525,0,1765281661,13054.544675399993,39.75208794000355,53313.75663864001 2025-12-09,12:01:03.000,343,11062551,11285,0,1765281662,13054.531202779988,39.85782489000121,53313.70772880001 2025-12-09,12:01:04.000,343,11062532,11245,0,1765281663,13054.551411709988,39.723891419998836,53313.62388336 2025-12-09,12:01:05.000,343,11062471,11205,0,1765281664,13054.497521229998,39.71684228999948,53313.6727932 2025-12-09,12:01:06.000,343,11062479,11165,0,1765281665,13054.510993849988,39.75208794000355,53313.64484472 2025-12-09,12:01:07.000,343,11062391,11285,0,1765281666,13054.477312299998,39.76618620000227,53313.686767440005 2025-12-09,12:01:08.000,343,11062506,11405,0,1765281667,13054.497521229998,39.67454751000332,53313.67978032001 2025-12-09,12:01:09.000,343,11062488,11365,0,1765281668,13054.457103369998,39.730940549998195,53313.64484472 2025-12-09,12:01:10.000,343,11062580,11325,0,1765281669,13054.416685509997,39.75913707000291,53313.58894776001 2025-12-09,12:01:11.000,343,11062456,11365,0,1765281670,13054.423421819993,39.71684228999948,53313.519076560005 2025-12-09,12:01:12.000,343,11062449,11645,0,1765281671,13054.423421819993,39.7943827199997,53313.5330508 2025-12-09,12:01:13.000,343,11062501,11405,0,1765281672,13054.490784920003,39.80848097999842,53313.637857600006 2025-12-09,12:01:14.000,343,11062535,11365,0,1765281673,13054.436894439998,39.86487402000057,53313.62388336 2025-12-09,12:01:15.000,343,11062510,11405,0,1765281674,13054.409949200002,39.85782489000121,53313.60990912001 2025-12-09,12:01:16.000,343,11062415,11285,0,1765281675,13054.463839679993,39.87897227999929,53313.567986400005 2025-12-09,12:01:17.000,343,11062545,11365,0,1765281676,13054.436894439998,39.780284460000985,53313.51208944001 2025-12-09,12:01:18.000,343,11062448,11365,0,1765281677,13054.524466469993,39.822579240004416,53313.50510232 2025-12-09,12:01:19.000,343,11062542,11405,0,1765281678,13054.497521229998,39.84372663000249,53313.5330508 2025-12-09,12:01:20.000,343,11062615,11445,0,1765281679,13054.457103369998,39.963561839998874,53313.56099928001 2025-12-09,12:01:21.000,343,11062441,11405,0,1765281680,13054.477312299998,39.87192314999993,53313.58894776001 2025-12-09,12:01:22.000,343,11062506,11405,0,1765281681,13054.423421819993,40.005856620002305,53313.45619248 2025-12-09,12:01:23.000,343,11062454,11325,0,1765281682,13054.383003959992,39.92831619000208,53313.43523112 2025-12-09,12:01:24.000,343,11062477,11325,0,1765281683,13054.423421819993,39.97766010000487,53313.59593488 2025-12-09,12:01:25.000,343,11062455,11685,0,1765281684,13054.409949200002,39.963561839998874,53313.52606368 2025-12-09,12:01:26.000,343,11062437,11405,0,1765281685,13054.436894439998,39.92126706000272,53313.519076560005 2025-12-09,12:01:27.000,343,11062504,11205,0,1765281686,13054.416685509997,39.97061096999823,53313.56099928001 2025-12-09,12:01:28.000,343,11062439,11365,0,1765281687,13054.376267649997,40.09749531000125,53313.470166720006 2025-12-09,12:01:29.000,343,11062529,11445,0,1765281688,13054.383003959992,40.062249660004454,53313.51208944001 2025-12-09,12:01:30.000,343,11062647,11405,0,1765281689,13054.416685509997,39.963561839998874,53313.52606368 2025-12-09,12:01:31.000,343,11062416,11485,0,1765281690,13054.416685509997,40.02700401000038,53313.44221824001 2025-12-09,12:01:32.000,343,11062551,11405,0,1765281691,13054.436894439998,40.012905750001664,53313.50510232 2025-12-09,12:01:33.000,343,11062442,11405,0,1765281692,13054.477312299998,40.132740959998046,53313.43523112 2025-12-09,12:01:34.000,343,11062352,11325,0,1765281693,13054.484048609993,40.03405313999974,53313.46317960001 2025-12-09,12:01:35.000,343,11062446,11325,0,1765281694,13054.490784920003,40.125691829998686,53313.46317960001 2025-12-09,12:01:36.000,343,11062456,11245,0,1765281695,13054.463839679993,40.05520052999782,53313.51208944001 2025-12-09,12:01:37.000,343,11062590,11245,0,1765281696,13054.497521229998,40.132740959998046,53313.47715384 2025-12-09,12:01:38.000,343,11062431,11565,0,1765281697,13054.531202779988,40.05520052999782,53313.44221824001 2025-12-09,12:01:39.000,343,11062498,11565,0,1765281698,13054.457103369998,40.09749531000125,53313.449205360004 2025-12-09,12:01:40.000,343,11062498,11445,0,1765281699,13054.470575990003,40.125691829998686,53313.48414096 2025-12-09,12:01:41.000,343,11062494,11365,0,1765281700,13054.504257539993,40.16093748000276,53313.50510232 2025-12-09,12:01:42.000,343,11062426,11365,0,1765281701,13054.591829569988,40.231428780003625,53313.40728264 2025-12-09,12:01:43.000,343,11062488,11405,0,1765281702,13054.578356949998,40.21733052000491,53313.41426976 2025-12-09,12:01:44.000,343,11062553,11485,0,1765281703,13054.598565879998,40.2525761700017,53313.43523112 2025-12-09,12:01:45.000,343,11062290,11245,0,1765281704,13054.551411709988,40.26667443000042,53313.36535992 2025-12-09,12:01:46.000,343,11062472,11605,0,1765281705,13054.638983739998,40.414706160001515,53313.49112808001 2025-12-09,12:01:47.000,343,11062494,11845,0,1765281706,13054.585093259993,40.27372355999978,53313.55401216 2025-12-09,12:01:48.000,343,11062580,11285,0,1765281707,13054.625511119993,40.2878218199985,53313.54003792001 2025-12-09,12:01:49.000,343,11062482,11285,0,1765281708,13054.692874219989,40.372411379998084,53313.44221824001 2025-12-09,12:01:50.000,343,11062385,11445,0,1765281709,13054.686137909994,40.42880442000023,53313.45619248 2025-12-09,12:01:51.000,343,11062534,11205,0,1765281710,13054.659192669998,40.48519746000238,53313.54702504 2025-12-09,12:01:52.000,343,11062399,11325,0,1765281711,13054.679401599999,40.4992957200011,53313.43523112 2025-12-09,12:01:53.000,343,11062389,11045,0,1765281712,13054.625511119993,40.48519746000238,53313.449205360004 2025-12-09,12:01:54.000,343,11062687,11325,0,1765281713,13054.713083149989,40.414706160001515,53313.602922 2025-12-09,12:01:55.000,343,11062552,11445,0,1765281714,13054.746764699994,40.39355877000344,53313.47715384 2025-12-09,12:01:56.000,343,11062502,11365,0,1765281715,13054.719819459999,40.4992957200011,53313.449205360004 2025-12-09,12:01:57.000,343,11062436,11325,0,1765281716,13054.733292079989,40.4992957200011,53313.52606368 2025-12-09,12:01:58.000,343,11062538,11325,0,1765281717,13054.81412779999,40.4992957200011,53313.48414096 2025-12-09,12:01:59.000,343,11062519,11285,0,1765281718,13054.787182559994,40.45700093999767,53313.470166720006 2025-12-09,12:02:00.000,343,11062546,11405,0,1765281719,13054.82086411,40.48519746000238,53313.49112808001 2025-12-09,12:02:01.000,343,11062484,11445,0,1765281720,13054.79391886999,40.54159050000453,53313.567986400005 2025-12-09,12:02:02.000,343,11062668,11645,0,1765281721,13054.766973629994,40.44995180999831,53313.59593488 2025-12-09,12:02:03.000,343,11062605,11165,0,1765281722,13054.86128197,40.44995180999831,53313.58894776001 2025-12-09,12:02:04.000,343,11062430,11245,0,1765281723,13054.766973629994,40.45700093999767,53313.59593488 2025-12-09,12:02:05.000,343,11062462,11445,0,1765281724,13054.81412779999,40.56273789000261,53313.45619248 2025-12-09,12:02:06.000,343,11062500,11445,0,1765281725,13054.81412779999,40.54159050000453,53313.58196064 2025-12-09,12:02:07.000,343,11062333,11365,0,1765281726,13054.827600419994,40.48519746000238,53313.54702504 2025-12-09,12:02:08.000,343,11062422,11285,0,1765281727,13054.868018279994,40.52044310999918,53313.60990912001 2025-12-09,12:02:09.000,343,11062375,11445,0,1765281728,13054.85454565999,40.54863963000389,53313.65183184 2025-12-09,12:02:10.000,343,11062432,11285,0,1765281729,13054.83433672999,40.47814833000302,53313.54702504 2025-12-09,12:02:11.000,343,11062327,11365,0,1765281730,13054.86128197,40.640278320002835,53313.58196064 2025-12-09,12:02:12.000,343,11062584,11485,0,1765281731,13054.86128197,40.633229190003476,53313.67978032001 2025-12-09,12:02:13.000,343,11062351,11365,0,1765281732,13054.85454565999,40.583885280000686,53313.54702504 2025-12-09,12:02:14.000,343,11062591,11485,0,1765281733,13054.90169983,40.534541369997896,53313.470166720006 2025-12-09,12:02:15.000,343,11062506,11605,0,1765281734,13054.85454565999,40.61913093000476,53313.616896240004 2025-12-09,12:02:16.000,343,11062548,11365,0,1765281735,13054.97579923999,40.590934410000045,53313.616896240004 2025-12-09,12:02:17.000,343,11062460,11285,0,1765281736,13054.91517244999,40.54863963000389,53313.59593488 2025-12-09,12:02:18.000,343,11062323,11165,0,1765281737,13054.92190876,40.44995180999831,53313.55401216 2025-12-09,12:02:19.000,343,11062406,11325,0,1765281738,13054.90169983,40.52044310999918,53313.51208944001 2025-12-09,12:02:20.000,343,11062439,11485,0,1765281739,13054.89496351999,40.47814833000302,53313.65881896001 2025-12-09,12:02:21.000,343,11062374,11285,0,1765281740,13054.89496351999,40.56273789000261,53313.56099928001 2025-12-09,12:02:22.000,343,11062489,11605,0,1765281741,13054.95559030999,40.51339397999982,53313.64484472 2025-12-09,12:02:23.000,343,11062500,11245,0,1765281742,13054.92190876,40.4992957200011,53313.54003792001 2025-12-09,12:02:24.000,343,11062520,11325,0,1765281743,13054.96232662,40.44290267999895,53313.56099928001 2025-12-09,12:02:25.000,343,11062415,11285,0,1765281744,13054.98253555,40.56273789000261,53313.57497352 2025-12-09,12:02:26.000,343,11062375,11365,0,1765281745,13054.96232662,40.52044310999918,53313.58894776001 2025-12-09,12:02:27.000,343,11062438,11245,0,1765281746,13054.95559030999,40.51339397999982,53313.58196064 2025-12-09,12:02:28.000,343,11062541,11605,0,1765281747,13054.989271859995,40.605032669998764,53313.50510232 2025-12-09,12:02:29.000,343,11062526,11325,0,1765281748,13054.948853999995,40.54159050000453,53313.56099928001 2025-12-09,12:02:30.000,343,11062435,11645,0,1765281749,13054.989271859995,40.56978702000197,53313.59593488 2025-12-09,12:02:31.000,343,11062305,11405,0,1765281750,13054.989271859995,40.57683615000133,53313.56099928001 2025-12-09,12:02:32.000,343,11062524,11405,0,1765281751,13054.928645069995,40.583885280000686,53313.48414096 2025-12-09,12:02:33.000,343,11062389,11205,0,1765281752,13055.04316234,40.54159050000453,53313.57497352 2025-12-09,12:02:34.000,343,11062308,11365,0,1765281753,13055.01621709999,40.61208179999812,53313.57497352 2025-12-09,12:02:35.000,343,11062469,11325,0,1765281754,13055.05663495999,40.590934410000045,53313.36535992 2025-12-09,12:02:36.000,343,11062424,11445,0,1765281755,13055.06337127,40.55568876000325,53313.56099928001 2025-12-09,12:02:37.000,343,11062524,11325,0,1765281756,13054.948853999995,40.57683615000133,53313.46317960001 2025-12-09,12:02:38.000,343,11062344,11365,0,1765281757,13055.02295341,40.66847484000027,53313.46317960001 2025-12-09,12:02:39.000,343,11062522,11365,0,1765281758,13055.090316509995,40.640278320002835,53313.58196064 2025-12-09,12:02:40.000,343,11062522,11485,0,1765281759,13054.99600816999,40.72486788000242,53313.48414096 2025-12-09,12:02:41.000,343,11062470,11285,0,1765281760,13054.99600816999,40.7107696200037,53313.52606368 2025-12-09,12:02:42.000,343,11062520,11365,0,1765281761,13055.00274448,40.61913093000476,53313.47715384 2025-12-09,12:02:43.000,343,11062529,11445,0,1765281762,13055.009480789995,40.71781875000306,53313.51208944001 2025-12-09,12:02:44.000,343,11062651,11445,0,1765281763,13055.10378913,40.66847484000027,53313.46317960001 2025-12-09,12:02:45.000,343,11062439,11285,0,1765281764,13055.07684388999,40.7460152700005,53313.54702504 2025-12-09,12:02:46.000,343,11062573,11325,0,1765281765,13055.10378913,40.647327450002194,53313.5330508 2025-12-09,12:02:47.000,343,11062444,11405,0,1765281766,13055.110525439995,40.640278320002835,53313.43523112 2025-12-09,12:02:48.000,343,11062396,11405,0,1765281767,13055.10378913,40.62618006000412,53313.428244 2025-12-09,12:02:49.000,343,11062421,11325,0,1765281768,13055.17788853999,40.68257309999899,53313.51208944001 2025-12-09,12:02:50.000,343,11062337,11365,0,1765281769,13055.24525164,40.73191701000178,53313.3583728 2025-12-09,12:02:51.000,343,11062473,11365,0,1765281770,13055.17788853999,40.66847484000027,53313.37234704001 2025-12-09,12:02:52.000,343,11062413,11525,0,1765281771,13055.238515329991,40.640278320002835,53313.37234704001 2025-12-09,12:02:53.000,343,11062553,11445,0,1765281772,13055.15767960999,40.66142571000091,53313.400295520005 2025-12-09,12:02:54.000,343,11062461,11285,0,1765281773,13055.24525164,40.647327450002194,53313.47715384 2025-12-09,12:02:55.000,343,11062623,11205,0,1765281774,13055.278933189991,40.7460152700005,53313.44221824001 2025-12-09,12:02:56.000,343,11062488,11685,0,1765281775,13055.258724259991,40.61208179999812,53313.428244 2025-12-09,12:02:57.000,343,11062449,11685,0,1765281776,13055.18462485,40.56978702000197,53313.38632128 2025-12-09,12:02:58.000,343,11062371,11365,0,1765281777,13055.211570089996,40.640278320002835,53313.3583728 2025-12-09,12:02:59.000,343,11062350,11565,0,1765281778,13055.211570089996,40.66142571000091,53313.351385680005 2025-12-09,12:03:00.000,343,11062530,11405,0,1765281779,13055.18462485,40.61913093000476,53313.3583728 2025-12-09,12:03:01.000,343,11062678,11765,0,1765281780,13055.251987949996,40.61913093000476,53313.27452736001 2025-12-09,12:03:02.000,343,11062368,11485,0,1765281781,13055.24525164,40.583885280000686,53313.232604640005 2025-12-09,12:03:03.000,343,11062530,11365,0,1765281782,13055.171152229996,40.54863963000389,53313.330424320004 2025-12-09,12:03:04.000,343,11062534,11325,0,1765281783,13055.231779019996,40.583885280000686,53313.400295520005 2025-12-09,12:03:05.000,343,11062464,11405,0,1765281784,13055.12399806,40.55568876000325,53313.23959176 2025-12-09,12:03:06.000,343,11062495,11445,0,1765281785,13055.19809746999,40.61208179999812,53313.2885016 2025-12-09,12:03:07.000,343,11062594,11325,0,1765281786,13055.13747067999,40.49224659000174,53313.34439856001 2025-12-09,12:03:08.000,343,11062432,11485,0,1765281787,13055.20483378,40.47814833000302,53313.22561752001 2025-12-09,12:03:09.000,343,11062450,11645,0,1765281788,13055.09705281999,40.54863963000389,53313.20465616001 2025-12-09,12:03:10.000,343,11062430,11325,0,1765281789,13055.18462485,40.52749223999854,53313.22561752001 2025-12-09,12:03:11.000,343,11062426,11325,0,1765281790,13054.99600816999,40.464050070004305,53313.14177208 2025-12-09,12:03:12.000,343,11062622,11245,0,1765281791,13055.0835802,40.45700093999767,53313.16972056 2025-12-09,12:03:13.000,343,11062525,11445,0,1765281792,13054.98253555,40.48519746000238,53313.09984936 2025-12-09,12:03:14.000,343,11062396,11325,0,1765281793,13054.948853999995,40.51339397999982,53313.08587512001 2025-12-09,12:03:15.000,343,11062391,11325,0,1765281794,13054.948853999995,40.47814833000302,53313.10683648001 2025-12-09,12:03:16.000,343,11062501,11405,0,1765281795,13054.948853999995,40.35126399000001,53312.98106832 2025-12-09,12:03:17.000,343,11062541,11525,0,1765281796,13054.94211769,40.50634485000046,53312.98106832 2025-12-09,12:03:18.000,343,11062423,11685,0,1765281797,13054.99600816999,40.47814833000302,53312.82036456001 2025-12-09,12:03:19.000,343,11062615,11525,0,1765281798,13054.92190876,40.37946051000472,53312.96010696001 2025-12-09,12:03:20.000,343,11062439,11245,0,1765281799,13054.96232662,40.48519746000238,53313.00901680001 2025-12-09,12:03:21.000,343,11062523,11365,0,1765281800,13054.888227209995,40.372411379998084,53312.92517136 2025-12-09,12:03:22.000,343,11062438,11485,0,1765281801,13054.847809349994,40.28077268999914,53312.95311984 2025-12-09,12:03:23.000,343,11062375,11285,0,1765281802,13054.91517244999,40.34421486000065,53312.87626152 2025-12-09,12:03:24.000,343,11062379,11325,0,1765281803,13054.83433672999,40.43585354999959,53312.89023576001 2025-12-09,12:03:25.000,343,11062420,11325,0,1765281804,13054.86128197,40.365362249998725,53312.85530016 2025-12-09,12:03:26.000,343,11062380,11365,0,1765281805,13054.800655179999,40.37946051000472,53312.84132592001 2025-12-09,12:03:27.000,343,11062504,11325,0,1765281806,13054.800655179999,40.37946051000472,53312.7644676 2025-12-09,12:03:28.000,343,11062532,11325,0,1765281807,13054.800655179999,40.35126399000001,53312.7644676 2025-12-09,12:03:29.000,343,11062515,11325,0,1765281808,13054.746764699994,40.33011660000193,53312.799403200006 2025-12-09,12:03:30.000,343,11062454,11365,0,1765281809,13054.84107304,40.38650964000408,53312.82036456001 2025-12-09,12:03:31.000,343,11062454,11365,0,1765281810,13054.77370993999,40.414706160001515,53312.80639032 2025-12-09,12:03:32.000,343,11062521,11325,0,1765281811,13054.77370993999,40.33011660000193,53312.70158352001 2025-12-09,12:03:33.000,343,11062378,11205,0,1765281812,13054.807391489994,40.43585354999959,53312.79241608001 2025-12-09,12:03:34.000,343,11062457,11445,0,1765281813,13054.83433672999,40.44995180999831,53312.7644676 2025-12-09,12:03:35.000,343,11062482,11325,0,1765281814,13054.81412779999,40.372411379998084,53312.729532000005 2025-12-09,12:03:36.000,343,11062509,11285,0,1765281815,13054.746764699994,40.414706160001515,53312.71555776 2025-12-09,12:03:37.000,343,11062450,11525,0,1765281816,13054.780446249999,40.421755290000874,53312.631712320006 2025-12-09,12:03:38.000,343,11062462,11445,0,1765281817,13054.79391886999,40.39355877000344,53312.575815359996 2025-12-09,12:03:39.000,343,11062484,11245,0,1765281818,13054.77370993999,40.358313119999366,53312.63869944 2025-12-09,12:03:40.000,343,11062497,11565,0,1765281819,13054.79391886999,40.33716573000129,53312.49895704 2025-12-09,12:03:41.000,343,11062468,11645,0,1765281820,13054.75350100999,40.44290267999895,53312.62472520001 2025-12-09,12:03:42.000,343,11062441,11245,0,1765281821,13054.713083149989,40.407657030002156,53312.55485400001 2025-12-09,12:03:43.000,343,11062382,11405,0,1765281822,13054.760237319999,40.39355877000344,53312.63869944 2025-12-09,12:03:44.000,343,11062499,11325,0,1765281823,13054.77370993999,40.44995180999831,53312.53389264001 2025-12-09,12:03:45.000,343,11062532,11445,0,1765281824,13054.686137909994,40.372411379998084,53312.50594416001 2025-12-09,12:03:46.000,343,11062348,11405,0,1765281825,13054.807391489994,40.464050070004305,53312.40113736 2025-12-09,12:03:47.000,343,11062450,11285,0,1765281826,13054.766973629994,40.4006079000028,53312.43607296001 2025-12-09,12:03:48.000,343,11062441,11445,0,1765281827,13054.787182559994,40.471099200003664,53312.4500472 2025-12-09,12:03:49.000,343,11062481,11365,0,1765281828,13054.75350100999,40.56273789000261,53312.41511160001 2025-12-09,12:03:50.000,343,11062431,11605,0,1765281829,13054.84107304,40.421755290000874,53312.33825328001 2025-12-09,12:03:51.000,343,11062497,11365,0,1765281830,13054.84107304,40.44995180999831,53312.41511160001 2025-12-09,12:03:52.000,343,11062431,11285,0,1765281831,13054.868018279994,40.43585354999959,53312.42209872 2025-12-09,12:03:53.000,343,11062355,11845,0,1765281832,13054.827600419994,40.42880442000023,53312.345240400005 2025-12-09,12:03:54.000,343,11062437,11365,0,1765281833,13054.77370993999,40.421755290000874,53312.26838208001 2025-12-09,12:03:55.000,343,11062583,11565,0,1765281834,13054.82086411,40.44995180999831,53312.19851088001 2025-12-09,12:03:56.000,343,11062409,11365,0,1765281835,13054.92190876,40.38650964000408,53312.35921464 2025-12-09,12:03:57.000,343,11062497,11405,0,1765281836,13054.84107304,40.4006079000028,53312.28235632 2025-12-09,12:03:58.000,343,11062482,11325,0,1765281837,13054.83433672999,40.45700093999767,53312.28235632 2025-12-09,12:03:59.000,343,11062523,11445,0,1765281838,13054.86128197,40.49224659000174,53312.345240400005 2025-12-09,12:04:00.000,343,11062368,11685,0,1765281839,13054.85454565999,40.414706160001515,53312.16357528 2025-12-09,12:04:01.000,343,11062482,11445,0,1765281840,13054.89496351999,40.37946051000472,53312.23344648 2025-12-09,12:04:02.000,343,11062399,11605,0,1765281841,13054.86128197,40.44995180999831,53312.14960104001 2025-12-09,12:04:03.000,343,11062488,11485,0,1765281842,13054.948853999995,40.38650964000408,53312.19152376 2025-12-09,12:04:04.000,343,11062470,11285,0,1765281843,13054.908436139995,40.39355877000344,53312.10069120001 2025-12-09,12:04:05.000,343,11062634,11485,0,1765281844,13054.95559030999,40.358313119999366,53312.18453664 2025-12-09,12:04:06.000,343,11062596,11285,0,1765281845,13054.92190876,40.49224659000174,53312.04479424 2025-12-09,12:04:07.000,343,11062466,11445,0,1765281846,13054.94211769,40.33011660000193,53312.07972984001 2025-12-09,12:04:08.000,343,11062391,11405,0,1765281847,13055.06337127,40.39355877000344,53312.14261392 2025-12-09,12:04:09.000,343,11062584,11325,0,1765281848,13054.92190876,40.358313119999366,53312.01684576 2025-12-09,12:04:10.000,343,11062362,11285,0,1765281849,13054.97579923999,40.34421486000065,53311.97492304 2025-12-09,12:04:11.000,343,11062405,11325,0,1765281850,13055.029689719995,40.37946051000472,53312.07972984001 2025-12-09,12:04:12.000,343,11062497,11365,0,1765281851,13055.00274448,40.34421486000065,53312.02383288 2025-12-09,12:04:13.000,343,11062524,11605,0,1765281852,13054.99600816999,40.29487094999786,53311.98889728 2025-12-09,12:04:14.000,343,11062477,11205,0,1765281853,13054.94211769,40.231428780003625,53312.10069120001 2025-12-09,12:04:15.000,343,11062548,11565,0,1765281854,13054.91517244999,40.30192008000449,53311.91902608 2025-12-09,12:04:16.000,343,11062511,11405,0,1765281855,13054.94211769,40.29487094999786,53311.91902608 2025-12-09,12:04:17.000,343,11062439,11485,0,1765281856,13055.01621709999,40.25962530000106,53311.93300032001 2025-12-09,12:04:18.000,343,11062493,11525,0,1765281857,13054.989271859995,40.29487094999786,53311.98889728 2025-12-09,12:04:19.000,343,11062553,11605,0,1765281858,13054.8814909,40.224379650004266,53311.86312912001 2025-12-09,12:04:20.000,343,11062604,11245,0,1765281859,13054.93538137999,40.238477910002985,53311.83518064001 2025-12-09,12:04:21.000,343,11062543,11365,0,1765281860,13054.827600419994,40.365362249998725,53311.89806472 2025-12-09,12:04:22.000,343,11062550,11325,0,1765281861,13054.908436139995,40.365362249998725,53311.76530944001 2025-12-09,12:04:23.000,343,11062390,11245,0,1765281862,13054.847809349994,40.35126399000001,53311.87710336 2025-12-09,12:04:24.000,343,11062341,11445,0,1765281863,13054.83433672999,40.30896921000385,53311.8212064 2025-12-09,12:04:25.000,343,11062577,11325,0,1765281864,13054.79391886999,40.372411379998084,53311.78627080001 2025-12-09,12:04:26.000,343,11062313,11485,0,1765281865,13054.766973629994,40.358313119999366,53311.83518064001 2025-12-09,12:04:27.000,343,11062559,11325,0,1765281866,13054.733292079989,40.44290267999895,53311.772296560004 2025-12-09,12:04:28.000,343,11062528,11365,0,1765281867,13054.713083149989,40.39355877000344,53311.842167760005 2025-12-09,12:04:29.000,343,11062509,11525,0,1765281868,13054.672665289989,40.37946051000472,53311.81421928001 2025-12-09,12:04:30.000,343,11062444,11365,0,1765281869,13054.645720049994,40.30896921000385,53311.66748976001 2025-12-09,12:04:31.000,343,11062539,11565,0,1765281870,13054.733292079989,40.421755290000874,53311.772296560004 2025-12-09,12:04:32.000,343,11062561,11525,0,1765281871,13054.638983739998,40.421755290000874,53311.674476880005 2025-12-09,12:04:33.000,343,11062492,11645,0,1765281872,13054.598565879998,40.414706160001515,53311.71639960001 2025-12-09,12:04:34.000,343,11062395,11325,0,1765281873,13054.612038499989,40.37946051000472,53311.737360959996 2025-12-09,12:04:35.000,343,11062433,11445,0,1765281874,13054.591829569988,40.407657030002156,53311.625567040006 2025-12-09,12:04:36.000,343,11062491,11405,0,1765281875,13054.645720049994,40.44995180999831,53311.70941248 2025-12-09,12:04:37.000,343,11062620,11565,0,1765281876,13054.591829569988,40.421755290000874,53311.64652840001 2025-12-09,12:04:38.000,343,11062486,11445,0,1765281877,13054.564884329993,40.464050070004305,53311.625567040006 2025-12-09,12:04:39.000,343,11062468,12005,0,1765281878,13054.598565879998,40.42880442000023,53311.555695840005 2025-12-09,12:04:40.000,343,11062483,11125,0,1765281879,13054.510993849988,40.42880442000023,53311.64652840001 2025-12-09,12:04:41.000,343,11062439,11405,0,1765281880,13054.591829569988,40.44290267999895,53311.674476880005 2025-12-09,12:04:42.000,343,11062447,11445,0,1765281881,13054.578356949998,40.45700093999767,53311.506786000005 2025-12-09,12:04:43.000,343,11062406,11165,0,1765281882,13054.571620639988,40.39355877000344,53311.59063144 2025-12-09,12:04:44.000,343,11062459,11485,0,1765281883,13054.612038499989,40.44995180999831,53311.44390192 2025-12-09,12:04:45.000,343,11062540,11525,0,1765281884,13054.591829569988,40.407657030002156,53311.52076024 2025-12-09,12:04:46.000,343,11062515,11445,0,1765281885,13054.652456359989,40.35126399000001,53311.49281176 2025-12-09,12:04:47.000,343,11062601,11445,0,1765281886,13054.692874219989,40.32306747000257,53311.52774736001 2025-12-09,12:04:48.000,343,11062407,11365,0,1765281887,13054.679401599999,40.39355877000344,53311.54870872001 2025-12-09,12:04:49.000,343,11062309,11725,0,1765281888,13054.699610529999,40.372411379998084,53311.45088904001 2025-12-09,12:04:50.000,343,11062411,11365,0,1765281889,13054.740028389999,40.32306747000257,53311.41595344 2025-12-09,12:04:51.000,343,11062454,11285,0,1765281890,13054.740028389999,40.39355877000344,53311.4718504 2025-12-09,12:04:52.000,343,11062530,11365,0,1765281891,13054.780446249999,40.38650964000408,53311.49281176 2025-12-09,12:04:53.000,343,11062531,11365,0,1765281892,13054.77370993999,40.358313119999366,53311.42294056 2025-12-09,12:04:54.000,343,11062424,11485,0,1765281893,13054.807391489994,40.43585354999959,53311.39499208 2025-12-09,12:04:55.000,343,11062613,11405,0,1765281894,13054.84107304,40.421755290000874,53311.457876160006 2025-12-09,12:04:56.000,343,11062546,11245,0,1765281895,13054.787182559994,40.52749223999854,53311.401979199996 2025-12-09,12:04:57.000,343,11062370,11485,0,1765281896,13054.908436139995,40.43585354999959,53311.42294056 2025-12-09,12:04:58.000,343,11062583,11325,0,1765281897,13054.908436139995,40.464050070004305,53311.42294056 2025-12-09,12:04:59.000,343,11062430,11445,0,1765281898,13054.95559030999,40.52044310999918,53311.37403072 2025-12-09,12:05:00.000,343,11062620,11445,0,1765281899,13054.97579923999,40.56978702000197,53311.436914800004 2025-12-09,12:05:01.000,343,11062395,11245,0,1765281900,13055.029689719995,40.4992957200011,53311.39499208 2025-12-09,12:05:02.000,343,11062591,11685,0,1765281901,13055.01621709999,40.57683615000133,53311.31114664001 2025-12-09,12:05:03.000,343,11062525,11285,0,1765281902,13055.02295341,40.52044310999918,53311.436914800004 2025-12-09,12:05:04.000,343,11062407,11525,0,1765281903,13055.06337127,40.56273789000261,53311.436914800004 2025-12-09,12:05:05.000,343,11062388,11485,0,1765281904,13055.12399806,40.49224659000174,53311.41595344 2025-12-09,12:05:06.000,343,11062390,11445,0,1765281905,13055.18462485,40.48519746000238,53311.2971724 2025-12-09,12:05:07.000,343,11062458,11365,0,1765281906,13055.12399806,40.54159050000453,53311.31813376 2025-12-09,12:05:08.000,343,11062462,11445,0,1765281907,13055.150943299996,40.55568876000325,53311.39499208 2025-12-09,12:05:09.000,343,11062540,11325,0,1765281908,13055.16441592,40.55568876000325,53311.35306936 2025-12-09,12:05:10.000,343,11062467,11525,0,1765281909,13055.238515329991,40.57683615000133,53311.4718504 2025-12-09,12:05:11.000,343,11062457,11405,0,1765281910,13055.278933189991,40.49224659000174,53311.401979199996 2025-12-09,12:05:12.000,343,11062404,11725,0,1765281911,13055.339559979991,40.590934410000045,53311.45088904001 2025-12-09,12:05:13.000,343,11062457,11405,0,1765281912,13055.326087360001,40.534541369997896,53311.388004960005 2025-12-09,12:05:14.000,343,11062512,11805,0,1765281913,13055.326087360001,40.534541369997896,53311.48582464 2025-12-09,12:05:15.000,343,11062458,11445,0,1765281914,13055.494495109997,40.56273789000261,53311.38101784001 2025-12-09,12:05:16.000,343,11062497,11325,0,1765281915,13055.440604629992,40.48519746000238,53311.48582464 2025-12-09,12:05:17.000,343,11062459,11685,0,1765281916,13055.514704039997,40.49224659000174,53311.401979199996 2025-12-09,12:05:18.000,343,11062508,11525,0,1765281917,13055.534912969997,40.42880442000023,53311.38101784001 2025-12-09,12:05:19.000,343,11062553,11445,0,1765281918,13055.561858209992,40.44290267999895,53311.569670079996 2025-12-09,12:05:20.000,343,11062571,11365,0,1765281919,13055.615748689997,40.47814833000302,53311.625567040006 2025-12-09,12:05:21.000,343,11062479,11165,0,1765281920,13055.669639170002,40.49224659000174,53311.49281176 2025-12-09,12:05:22.000,343,11062486,11365,0,1765281921,13055.716793339998,40.4006079000028,53311.54870872001 2025-12-09,12:05:23.000,343,11062604,11405,0,1765281922,13055.743738579993,40.49224659000174,53311.56268296 2025-12-09,12:05:24.000,343,11062461,11325,0,1765281923,13055.790892749988,40.407657030002156,53311.52774736001 2025-12-09,12:05:25.000,343,11062481,11245,0,1765281924,13055.804365369993,40.414706160001515,53311.63255416 2025-12-09,12:05:26.000,343,11062531,11485,0,1765281925,13055.770683819988,40.49224659000174,53311.61857992001 2025-12-09,12:05:27.000,343,11062465,11525,0,1765281926,13055.898673709999,40.37946051000472,53311.59063144 2025-12-09,12:05:28.000,343,11062481,11325,0,1765281927,13055.858255849998,40.4006079000028,53311.70941248 2025-12-09,12:05:29.000,343,11062467,11485,0,1765281928,13055.966036809994,40.45700093999767,53311.59761856001 2025-12-09,12:05:30.000,343,11062441,11445,0,1765281929,13055.952564189989,40.407657030002156,53311.56268296 2025-12-09,12:05:31.000,343,11062729,11245,0,1765281930,13055.999718359999,40.358313119999366,53311.63255416 2025-12-09,12:05:32.000,343,11062578,11525,0,1765281931,13055.986245739994,40.43585354999959,53311.74434808001 2025-12-09,12:05:33.000,343,11062385,11485,0,1765281932,13055.966036809994,40.38650964000408,53311.70242536 2025-12-09,12:05:34.000,343,11062485,11365,0,1765281933,13056.019927289999,40.365362249998725,53311.74434808001 2025-12-09,12:05:35.000,343,11062276,11365,0,1765281934,13055.979509429999,40.42880442000023,53311.723386720005 2025-12-09,12:05:36.000,343,11062456,11325,0,1765281935,13056.03339990999,40.38650964000408,53311.58364432 2025-12-09,12:05:37.000,343,11062573,11485,0,1765281936,13056.046872529994,40.372411379998084,53311.57665720001 2025-12-09,12:05:38.000,343,11062536,11245,0,1765281937,13056.026663599994,40.35126399000001,53311.63255416 2025-12-09,12:05:39.000,343,11062384,11365,0,1765281938,13056.026663599994,40.372411379998084,53311.75832232 2025-12-09,12:05:40.000,343,11062487,11245,0,1765281939,13056.046872529994,40.33011660000193,53311.772296560004 2025-12-09,12:05:41.000,343,11062521,11325,0,1765281940,13056.10076301,40.29487094999786,53311.81421928001 2025-12-09,12:05:42.000,343,11062471,11325,0,1765281941,13056.13444455999,40.27372355999978,53311.73037384 2025-12-09,12:05:43.000,343,11062443,11285,0,1765281942,13056.10076301,40.29487094999786,53311.625567040006 2025-12-09,12:05:44.000,343,11062514,11165,0,1765281943,13056.08055408,40.39355877000344,53311.674476880005 2025-12-09,12:05:45.000,343,11062471,11365,0,1765281944,13056.11423562999,40.30896921000385,53311.76530944001 2025-12-09,12:05:46.000,343,11062617,11445,0,1765281945,13056.127708249995,40.29487094999786,53311.70941248 2025-12-09,12:05:47.000,343,11062591,11325,0,1765281946,13056.087290389994,40.30896921000385,53311.7513352 2025-12-09,12:05:48.000,343,11062393,11445,0,1765281947,13056.15465348999,40.4006079000028,53311.681464 2025-12-09,12:05:49.000,343,11062497,11485,0,1765281948,13056.087290389994,40.2878218199985,53311.625567040006 2025-12-09,12:05:50.000,343,11062486,11445,0,1765281949,13056.14118087,40.414706160001515,53311.59761856001 2025-12-09,12:05:51.000,343,11062677,11405,0,1765281950,13056.13444455999,40.33011660000193,53311.68845112 2025-12-09,12:05:52.000,343,11062399,11365,0,1765281951,13056.147917179995,40.358313119999366,53311.63954128 2025-12-09,12:05:53.000,343,11062630,11365,0,1765281952,13056.208543969995,40.35126399000001,53311.70242536 2025-12-09,12:05:54.000,343,11062598,11325,0,1765281953,13056.228752899995,40.30192008000449,53311.59761856001 2025-12-09,12:05:55.000,343,11062553,11485,0,1765281954,13056.208543969995,40.245527040002344,53311.71639960001 2025-12-09,12:05:56.000,343,11062619,11365,0,1765281955,13056.28264338,40.21733052000491,53311.7513352 2025-12-09,12:05:57.000,343,11062545,11325,0,1765281956,13056.22201659,40.29487094999786,53311.674476880005 2025-12-09,12:05:58.000,343,11062499,11445,0,1765281957,13056.26243445,40.224379650004266,53311.71639960001 2025-12-09,12:05:59.000,343,11062513,11525,0,1765281958,13056.30285231,40.28077268999914,53311.65351552 2025-12-09,12:06:00.000,343,11062645,11485,0,1765281959,13056.29611599999,40.196183129999554,53311.74434808001 2025-12-09,12:06:01.000,343,11062402,11485,0,1765281960,13056.31632492999,40.20323225999891,53311.65351552 2025-12-09,12:06:02.000,343,11062572,11445,0,1765281961,13056.3634791,40.16093748000276,53311.66748976001 2025-12-09,12:06:03.000,343,11062560,11365,0,1765281962,13056.35674278999,40.182084870000836,53311.61857992001 2025-12-09,12:06:04.000,343,11062584,11285,0,1765281963,13056.40389696,40.14683922000404,53311.65351552 2025-12-09,12:06:05.000,343,11062511,11445,0,1765281964,13056.35674278999,40.16093748000276,53311.674476880005 2025-12-09,12:06:06.000,343,11062457,11405,0,1765281965,13056.370215409996,40.13979009000468,53311.70941248 2025-12-09,12:06:07.000,343,11062535,11245,0,1765281966,13056.417369579991,40.16798661000212,53311.64652840001 2025-12-09,12:06:08.000,343,11062529,11325,0,1765281967,13056.417369579991,40.14683922000404,53311.58364432 2025-12-09,12:06:09.000,343,11062457,11365,0,1765281968,13056.491468989996,40.196183129999554,53311.625567040006 2025-12-09,12:06:10.000,343,11062388,11605,0,1765281969,13056.46452375,40.1538883500034,53311.73037384 2025-12-09,12:06:11.000,343,11062514,11405,0,1765281970,13056.558832089991,40.1538883500034,53311.69543824001 2025-12-09,12:06:12.000,343,11062502,11325,0,1765281971,13056.477996369991,40.27372355999978,53311.68845112 2025-12-09,12:06:13.000,343,11062402,11365,0,1765281972,13056.471260059996,40.21733052000491,53311.66748976001 2025-12-09,12:06:14.000,343,11062542,11845,0,1765281973,13056.430842199996,40.14683922000404,53311.681464 2025-12-09,12:06:15.000,343,11062390,11565,0,1765281974,13056.48473268,40.231428780003625,53311.75832232 2025-12-09,12:06:16.000,343,11062490,11365,0,1765281975,13056.48473268,40.231428780003625,53311.66050264 2025-12-09,12:06:17.000,343,11062608,11325,0,1765281976,13056.518414229991,40.231428780003625,53311.7513352 2025-12-09,12:06:18.000,343,11062343,11325,0,1765281977,13056.518414229991,40.26667443000042,53311.70242536 2025-12-09,12:06:19.000,343,11062596,11485,0,1765281978,13056.552095779996,40.231428780003625,53311.681464 2025-12-09,12:06:20.000,343,11062576,11245,0,1765281979,13056.599249949992,40.30896921000385,53311.81421928001 2025-12-09,12:06:21.000,343,11062621,11325,0,1765281980,13056.585777330001,40.2878218199985,53311.75832232 2025-12-09,12:06:22.000,343,11062524,11405,0,1765281981,13056.619458879992,40.30896921000385,53311.73037384 2025-12-09,12:06:23.000,343,11062512,11325,0,1765281982,13056.558832089991,40.365362249998725,53311.681464 2025-12-09,12:06:24.000,343,11062522,11205,0,1765281983,13056.592513639996,40.33716573000129,53311.737360959996 2025-12-09,12:06:25.000,343,11062531,11485,0,1765281984,13056.626195190001,40.35126399000001,53311.66050264 2025-12-09,12:06:26.000,343,11062477,11325,0,1765281985,13056.619458879992,40.28077268999914,53311.737360959996 2025-12-09,12:06:27.000,343,11062551,11565,0,1765281986,13056.680085669992,40.25962530000106,53311.71639960001 2025-12-09,12:06:28.000,343,11062501,11365,0,1765281987,13056.727239840002,40.28077268999914,53311.681464 2025-12-09,12:06:29.000,343,11062376,11325,0,1765281988,13056.760921389992,40.2525761700017,53311.71639960001 2025-12-09,12:06:30.000,343,11062484,11445,0,1765281989,13056.814811869997,40.21733052000491,53311.674476880005 2025-12-09,12:06:31.000,343,11062344,11325,0,1765281990,13056.733976149997,40.2525761700017,53311.8212064 2025-12-09,12:06:32.000,343,11062507,11405,0,1765281991,13056.868702350002,40.38650964000408,53311.82819352 2025-12-09,12:06:33.000,343,11062501,11525,0,1765281992,13056.808075560002,40.245527040002344,53311.78627080001 2025-12-09,12:06:34.000,343,11062631,11125,0,1765281993,13056.956274379998,40.35126399000001,53311.793257920006 2025-12-09,12:06:35.000,343,11062469,11325,0,1765281994,13056.909120210003,40.245527040002344,53311.772296560004 2025-12-09,12:06:36.000,343,11062580,11485,0,1765281995,13056.976483309998,40.30896921000385,53311.75832232 2025-12-09,12:06:37.000,343,11062541,11325,0,1765281996,13056.989955929988,40.30192008000449,53311.793257920006 2025-12-09,12:06:38.000,343,11062511,11365,0,1765281997,13057.050582719989,40.21733052000491,53311.69543824001 2025-12-09,12:06:39.000,343,11062516,11445,0,1765281998,13057.043846409993,40.30896921000385,53311.793257920006 2025-12-09,12:06:40.000,343,11062497,11565,0,1765281999,13057.124682129994,40.32306747000257,53311.80024504 2025-12-09,12:06:41.000,343,11062530,11685,0,1765282000,13057.117945819999,40.27372355999978,53311.66748976001 2025-12-09,12:06:42.000,343,11062495,11765,0,1765282001,13057.131418439989,40.2878218199985,53311.856142 2025-12-09,12:06:43.000,343,11062519,11245,0,1765282002,13057.124682129994,40.26667443000042,53311.86312912001 2025-12-09,12:06:44.000,343,11062348,11285,0,1765282003,13057.151627369989,40.2525761700017,53311.83518064001 2025-12-09,12:06:45.000,343,11062506,11405,0,1765282004,13057.178572609999,40.231428780003625,53311.83518064001 2025-12-09,12:06:46.000,343,11062600,11285,0,1765282005,13057.23246308999,40.31601834000321,53311.856142 2025-12-09,12:06:47.000,343,11062329,11325,0,1765282006,13057.27288094999,40.25962530000106,53311.91902608 2025-12-09,12:06:48.000,343,11062585,11325,0,1765282007,13057.19204522999,40.35126399000001,53311.74434808001 2025-12-09,12:06:49.000,343,11062610,11245,0,1765282008,13057.245935709994,40.2878218199985,53311.8212064 2025-12-09,12:06:50.000,343,11062570,11245,0,1765282009,13057.239199399999,40.224379650004266,53311.82819352 2025-12-09,12:06:51.000,343,11062449,11085,0,1765282010,13057.21225415999,40.245527040002344,53311.83518064001 2025-12-09,12:06:52.000,343,11062571,11245,0,1765282011,13057.286353569994,40.196183129999554,53311.66748976001 2025-12-09,12:06:53.000,343,11062509,11445,0,1765282012,13057.27288094999,40.26667443000042,53311.74434808001 2025-12-09,12:06:54.000,343,11062469,11485,0,1765282013,13057.27288094999,40.21733052000491,53311.77928368 2025-12-09,12:06:55.000,343,11062417,11405,0,1765282014,13057.306562499994,40.16093748000276,53311.84915488 2025-12-09,12:06:56.000,343,11062485,11365,0,1765282015,13057.29982619,40.16093748000276,53311.842167760005 2025-12-09,12:06:57.000,343,11062520,11445,0,1765282016,13057.33350773999,40.11159356999997,53311.82819352 2025-12-09,12:06:58.000,343,11062555,11645,0,1765282017,13057.34024405,40.132740959998046,53311.81421928001 2025-12-09,12:06:59.000,343,11062582,11325,0,1765282018,13057.35371666999,40.11159356999997,53311.81421928001 2025-12-09,12:07:00.000,343,11062498,11165,0,1765282019,13057.35371666999,40.09749531000125,53311.86312912001 2025-12-09,12:07:01.000,343,11062477,11485,0,1765282020,13057.387398219995,40.07634792000317,53311.93300032001 2025-12-09,12:07:02.000,343,11062470,11605,0,1765282021,13057.407607149995,40.0411022699991,53311.905051839996 2025-12-09,12:07:03.000,343,11062409,11445,0,1765282022,13057.387398219995,40.03405313999974,53311.842167760005 2025-12-09,12:07:04.000,343,11062481,11365,0,1765282023,13057.326771429995,40.062249660004454,53311.91203896001 2025-12-09,12:07:05.000,343,11062657,11325,0,1765282024,13057.306562499994,39.92831619000208,53311.905051839996 2025-12-09,12:07:06.000,343,11062422,11285,0,1765282025,13057.49517917999,39.97766010000487,53311.939987440004 2025-12-09,12:07:07.000,343,11062548,11165,0,1765282026,13057.39413452999,40.01995488000102,53311.842167760005 2025-12-09,12:07:08.000,343,11062554,11485,0,1765282027,13057.33350773999,39.963561839998874,53311.87011624 2025-12-09,12:07:09.000,343,11062387,11885,0,1765282028,13057.36045298,39.97766010000487,53312.00287152001 2025-12-09,12:07:10.000,343,11062462,11565,0,1765282029,13057.346980359995,39.92831619000208,53311.91203896001 2025-12-09,12:07:11.000,343,11062472,11525,0,1765282030,13057.35371666999,39.92831619000208,53311.89806472 2025-12-09,12:07:12.000,343,11062605,11445,0,1765282031,13057.33350773999,39.75913707000291,53311.842167760005 2025-12-09,12:07:13.000,343,11062491,11245,0,1765282032,13057.37392559999,39.822579240004416,53311.94697456 2025-12-09,12:07:14.000,343,11062470,11445,0,1765282033,13057.367189289995,39.85782489000121,53311.9260132 2025-12-09,12:07:15.000,343,11062469,11405,0,1765282034,13057.27961726,39.780284460000985,53311.93300032001 2025-12-09,12:07:16.000,343,11062664,11445,0,1765282035,13057.37392559999,39.7943827199997,53312.009858640005 2025-12-09,12:07:17.000,343,11062449,11365,0,1765282036,13057.266144639994,39.71684228999948,53312.01684576 2025-12-09,12:07:18.000,343,11062626,11365,0,1765282037,13057.29982619,39.92126706000272,53311.98889728 2025-12-09,12:07:19.000,343,11062363,11845,0,1765282038,13057.326771429995,39.76618620000227,53312.01684576 2025-12-09,12:07:20.000,343,11062607,11325,0,1765282039,13057.31329880999,39.723891419998836,53312.03780712 2025-12-09,12:07:21.000,343,11062503,11405,0,1765282040,13057.35371666999,39.780284460000985,53311.97492304 2025-12-09,12:07:22.000,343,11062431,11365,0,1765282041,13057.346980359995,39.6956949000014,53311.939987440004 2025-12-09,12:07:23.000,343,11062492,11365,0,1765282042,13057.286353569994,39.75913707000291,53311.95396168001 2025-12-09,12:07:24.000,343,11062373,11245,0,1765282043,13057.306562499994,39.6604492500046,53311.98191016001 2025-12-09,12:07:25.000,343,11062384,11405,0,1765282044,13057.21225415999,39.730940549998195,53311.89806472 2025-12-09,12:07:26.000,343,11062630,11165,0,1765282045,13057.178572609999,39.63225272999989,53311.98191016001 2025-12-09,12:07:27.000,343,11062479,11365,0,1765282046,13057.185308919994,39.65340011999797,53311.95396168001 2025-12-09,12:07:28.000,343,11062497,11365,0,1765282047,13057.198781539999,39.63930185999925,53311.842167760005 2025-12-09,12:07:29.000,343,11062572,11365,0,1765282048,13057.245935709994,39.62520360000053,53311.9260132 2025-12-09,12:07:30.000,343,11062407,11245,0,1765282049,13057.205517849994,39.51946665000287,53311.772296560004 2025-12-09,12:07:31.000,343,11062372,11405,0,1765282050,13057.138154749999,39.491270129998156,53311.87710336 2025-12-09,12:07:32.000,343,11062533,11485,0,1765282051,13057.117945819999,39.50536839000415,53311.82819352 2025-12-09,12:07:33.000,343,11062501,11325,0,1765282052,13057.144891059994,39.53356491000159,53311.82819352 2025-12-09,12:07:34.000,343,11062532,11245,0,1765282053,13057.131418439989,39.547663170000305,53311.856142 2025-12-09,12:07:35.000,343,11062526,11405,0,1765282054,13057.131418439989,39.491270129998156,53311.82819352 2025-12-09,12:07:36.000,343,11062403,11285,0,1765282055,13057.124682129994,39.43487709000328,53311.793257920006 2025-12-09,12:07:37.000,343,11062336,11645,0,1765282056,13057.043846409993,39.39963143999921,53311.80024504 2025-12-09,12:07:38.000,343,11062371,11685,0,1765282057,13056.983219619993,39.39258230999985,53311.772296560004 2025-12-09,12:07:39.000,343,11062535,11325,0,1765282058,13057.043846409993,39.40668056999857,53311.87710336 2025-12-09,12:07:40.000,343,11062492,11645,0,1765282059,13056.989955929988,39.448975350002,53311.86312912001 2025-12-09,12:07:41.000,343,11062487,11845,0,1765282060,13057.003428549993,39.3502875300037,53311.83518064001 2025-12-09,12:07:42.000,343,11062422,11525,0,1765282061,13056.942801759993,39.27979623000283,53311.70242536 2025-12-09,12:07:43.000,343,11062495,11445,0,1765282062,13056.956274379998,39.3361892699977,53311.74434808001 2025-12-09,12:07:44.000,343,11062450,11325,0,1765282063,13056.936065449998,39.329140139998344,53311.75832232 2025-12-09,12:07:45.000,343,11062354,11285,0,1765282064,13056.895647589998,39.322091009998985,53311.66748976001 2025-12-09,12:07:46.000,343,11062396,11565,0,1765282065,13056.942801759993,39.2375014499994,53311.63255416 2025-12-09,12:07:47.000,343,11062603,11405,0,1765282066,13056.808075560002,39.25864884000475,53311.68845112 2025-12-09,12:07:48.000,343,11062419,11405,0,1765282067,13056.868702350002,39.28684536000219,53311.68845112 2025-12-09,12:07:49.000,343,11062481,11285,0,1765282068,13056.801339249992,39.25159970999812,53311.681464 2025-12-09,12:07:50.000,343,11062392,11325,0,1765282069,13056.801339249992,39.145862760000455,53311.723386720005 2025-12-09,12:07:51.000,343,11062400,11685,0,1765282070,13056.781130319992,39.145862760000455,53311.6115928 2025-12-09,12:07:52.000,343,11062570,11165,0,1765282071,13056.754185079997,39.138813630001096,53311.73037384 2025-12-09,12:07:53.000,343,11062484,11405,0,1765282072,13056.727239840002,39.06832233000023,53311.61857992001 2025-12-09,12:07:54.000,343,11062542,11565,0,1765282073,13056.740712459992,39.06832233000023,53311.71639960001 2025-12-09,12:07:55.000,343,11062563,11325,0,1765282074,13056.754185079997,39.06832233000023,53311.65351552 2025-12-09,12:07:56.000,343,11062471,11485,0,1765282075,13056.747448770002,39.02602755000407,53311.58364432 2025-12-09,12:07:57.000,343,11062534,11445,0,1765282076,13056.700294599992,38.93438885999785,53311.45088904001 2025-12-09,12:07:58.000,343,11062317,11405,0,1765282077,13056.646404120002,38.97668364000128,53311.457876160006 2025-12-09,12:07:59.000,343,11062463,11685,0,1765282078,13056.626195190001,38.84979929999827,53311.388004960005 2025-12-09,12:08:00.000,343,11062446,11845,0,1765282079,13056.605986260001,38.8920940800017,53311.49979888001 2025-12-09,12:08:01.000,343,11062530,11445,0,1765282080,13056.518414229991,38.86389756000426,53311.46486328 2025-12-09,12:08:02.000,343,11062497,11565,0,1765282081,13056.612722569997,38.82865191000019,53311.436914800004 2025-12-09,12:08:03.000,343,11062457,11445,0,1765282082,13056.619458879992,38.80750452000211,53311.37403072 2025-12-09,12:08:04.000,343,11062436,11365,0,1765282083,13056.48473268,38.82160278000083,53311.457876160006 2025-12-09,12:08:05.000,343,11062523,11405,0,1765282084,13056.565568400001,38.70176757000445,53311.44390192 2025-12-09,12:08:06.000,343,11062340,11165,0,1765282085,13056.451051129996,38.786357130004035,53311.34608224 2025-12-09,12:08:07.000,343,11062350,11325,0,1765282086,13056.44431482,38.71586583000317,53311.42294056 2025-12-09,12:08:08.000,343,11062487,11325,0,1765282087,13056.437578509991,38.75816060999932,53311.28319816001 2025-12-09,12:08:09.000,343,11062407,11365,0,1765282088,13056.430842199996,38.687669309998455,53311.44390192 2025-12-09,12:08:10.000,343,11062410,11325,0,1765282089,13056.451051129996,38.62422714000422,53311.26223680001 2025-12-09,12:08:11.000,343,11062478,11405,0,1765282090,13056.437578509991,38.62422714000422,53311.25524968 2025-12-09,12:08:12.000,343,11062363,11325,0,1765282091,13056.38368803,38.59603061999951,53311.24826256 2025-12-09,12:08:13.000,343,11062664,11245,0,1765282092,13056.44431482,38.617178010004864,53311.33210800001 2025-12-09,12:08:14.000,343,11062478,11325,0,1765282093,13056.410633269996,38.546686710003996,53311.07358456001 2025-12-09,12:08:15.000,343,11062566,11405,0,1765282094,13056.34327017,38.546686710003996,53311.171404240005 2025-12-09,12:08:16.000,343,11062467,11165,0,1765282095,13056.23548920999,38.59603061999951,53311.12948152 2025-12-09,12:08:17.000,343,11062618,11565,0,1765282096,13056.31632492999,38.42685150000034,53311.101533040004 2025-12-09,12:08:18.000,343,11062501,11365,0,1765282097,13056.27590706999,38.48324454000249,53311.07358456001 2025-12-09,12:08:19.000,343,11062399,11325,0,1765282098,13056.23548920999,38.504391930000565,53311.122494400006 2025-12-09,12:08:20.000,343,11062483,11285,0,1765282099,13056.228752899995,38.41980237000098,53311.08057168 2025-12-09,12:08:21.000,343,11062497,11205,0,1765282100,13056.228752899995,38.34931107000011,53311.15743 2025-12-09,12:08:22.000,343,11062326,11245,0,1765282101,13056.208543969995,38.35636019999947,53311.08057168 2025-12-09,12:08:23.000,343,11062343,11285,0,1765282102,13056.24222552,38.31406542000332,53310.96877776 2025-12-09,12:08:24.000,343,11062447,11245,0,1765282103,13056.25569813999,38.22947586000373,53310.933842160004 2025-12-09,12:08:25.000,343,11062523,11405,0,1765282104,13056.1613898,38.30701629000396,53310.884932320005 2025-12-09,12:08:26.000,343,11062429,11405,0,1765282105,13056.1613898,38.25062325000181,53311.03864896 2025-12-09,12:08:27.000,343,11062379,11325,0,1765282106,13056.1613898,38.158984560002864,53310.91986792 2025-12-09,12:08:28.000,343,11062460,11285,0,1765282107,13056.107499319995,38.13078803999815,53310.933842160004 2025-12-09,12:08:29.000,343,11062388,11405,0,1765282108,13056.147917179995,38.22242673000437,53310.80108688 2025-12-09,12:08:30.000,343,11062586,11285,0,1765282109,13056.10076301,38.144886300004146,53310.9128808 2025-12-09,12:08:31.000,343,11062591,11285,0,1765282110,13056.067081459994,38.16603369000222,53310.933842160004 2025-12-09,12:08:32.000,343,11062457,11365,0,1765282111,13056.03339990999,38.11668977999943,53310.86397096 2025-12-09,12:08:33.000,343,11062549,11365,0,1765282112,13056.03339990999,37.99685457000305,53310.74518992 2025-12-09,12:08:34.000,343,11062600,11485,0,1765282113,13056.026663599994,38.095542390001356,53310.668331600005 2025-12-09,12:08:35.000,343,11062508,11325,0,1765282114,13055.986245739994,38.12373890999879,53310.668331600005 2025-12-09,12:08:36.000,343,11062431,11285,0,1765282115,13055.925618949994,38.00390370000241,53310.68929296001 2025-12-09,12:08:37.000,343,11062440,11325,0,1765282116,13055.891937399989,37.933412400001544,53310.74518992 2025-12-09,12:08:38.000,343,11062490,11325,0,1765282117,13055.912146329989,38.03914934999921,53310.717241440005 2025-12-09,12:08:39.000,343,11062444,11445,0,1765282118,13055.918882639999,37.862921100000676,53310.633396 2025-12-09,12:08:40.000,343,11062577,11205,0,1765282119,13055.831310609989,37.933412400001544,53310.598460400004 2025-12-09,12:08:41.000,343,11062521,11285,0,1765282120,13055.912146329989,37.98980544000369,53310.59147328001 2025-12-09,12:08:42.000,343,11062430,11405,0,1765282121,13055.831310609989,37.9757071799977,53310.59147328001 2025-12-09,12:08:43.000,343,11062498,11525,0,1765282122,13055.891937399989,38.01800196000113,53310.61243464001 2025-12-09,12:08:44.000,343,11062508,11565,0,1765282123,13055.878464779998,37.933412400001544,53310.563524799996 2025-12-09,12:08:45.000,343,11062375,11325,0,1765282124,13055.864992159994,37.96160891999898,53310.598460400004 2025-12-09,12:08:46.000,343,11062544,11485,0,1765282125,13055.777420129998,37.926363270002184,53310.47269224001 2025-12-09,12:08:47.000,343,11062477,11325,0,1765282126,13055.790892749988,37.96865804999834,53310.51461496 2025-12-09,12:08:48.000,343,11062402,11365,0,1765282127,13055.831310609989,37.813577189997886,53310.500640720005 2025-12-09,12:08:49.000,343,11062506,11325,0,1765282128,13055.858255849998,37.96160891999898,53310.40980816 2025-12-09,12:08:50.000,343,11062608,11725,0,1765282129,13055.864992159994,37.96160891999898,53310.47269224001 2025-12-09,12:08:51.000,343,11062520,11525,0,1765282130,13055.838046919998,37.85587197000132,53310.47967936 2025-12-09,12:08:52.000,343,11062455,11445,0,1765282131,13055.905410019994,37.869970230000035,53310.5285892 2025-12-09,12:08:53.000,343,11062337,11445,0,1765282132,13055.918882639999,37.8417737100026,53310.41679528 2025-12-09,12:08:54.000,343,11062612,11325,0,1765282133,13055.939091569999,37.877019359999395,53310.332949840005 2025-12-09,12:08:55.000,343,11062551,11525,0,1765282134,13055.925618949994,37.84882284000196,53310.27006576 2025-12-09,12:08:56.000,343,11062571,11365,0,1765282135,13055.966036809994,37.98275631000433,53310.33993696 2025-12-09,12:08:57.000,343,11062584,11485,0,1765282136,13055.885201089994,37.90521588000411,53310.27705288001 2025-12-09,12:08:58.000,343,11062628,11445,0,1765282137,13055.932355259989,37.89816675000475,53310.451730880006 2025-12-09,12:08:59.000,343,11062412,11285,0,1765282138,13055.939091569999,37.912265010003466,53310.42378240001 2025-12-09,12:09:00.000,343,11062471,11365,0,1765282139,13056.07381776999,37.96865804999834,53310.36788544 2025-12-09,12:09:01.000,343,11062528,11325,0,1765282140,13056.05360883999,37.94751066000026,53310.36089832 2025-12-09,12:09:02.000,343,11062556,11365,0,1765282141,13056.08055408,37.877019359999395,53310.263078640004 2025-12-09,12:09:03.000,343,11062404,11245,0,1765282142,13056.08055408,37.9757071799977,53310.30500136001 2025-12-09,12:09:04.000,343,11062584,11285,0,1765282143,13056.06034515,37.94751066000026,53310.40980816 2025-12-09,12:09:05.000,343,11062448,11365,0,1765282144,13056.127708249995,37.926363270002184,53310.23513016001 2025-12-09,12:09:06.000,343,11062331,11365,0,1765282145,13056.208543969995,37.9757071799977,53310.12333624 2025-12-09,12:09:07.000,343,11062638,11325,0,1765282146,13056.25569813999,37.926363270002184,53310.22814304001 2025-12-09,12:09:08.000,343,11062554,11445,0,1765282147,13056.21528027999,38.01095283000177,53310.23513016001 2025-12-09,12:09:09.000,343,11062400,11525,0,1765282148,13056.248961829995,37.98275631000433,53310.35391120001 2025-12-09,12:09:10.000,343,11062443,11485,0,1765282149,13056.26243445,37.83472458000324,53310.32596272001 2025-12-09,12:09:11.000,343,11062461,11405,0,1765282150,13056.228752899995,37.98275631000433,53310.20718168001 2025-12-09,12:09:12.000,343,11062589,11725,0,1765282151,13056.35674278999,37.89111761999811,53310.29102712 2025-12-09,12:09:13.000,343,11062600,11125,0,1765282152,13056.3634791,37.9757071799977,53310.29801424 2025-12-09,12:09:14.000,343,11062581,11325,0,1765282153,13056.390424339996,37.96160891999898,53310.27705288001 2025-12-09,12:09:15.000,343,11062541,11765,0,1765282154,13056.30285231,37.96865804999834,53310.3189756 2025-12-09,12:09:16.000,343,11062538,11285,0,1765282155,13056.417369579991,38.01800196000113,53310.2491044 2025-12-09,12:09:17.000,343,11062500,11405,0,1765282156,13056.38368803,38.01095283000177,53310.27006576 2025-12-09,12:09:18.000,343,11062410,11165,0,1765282157,13056.40389696,37.9404615300009,53310.25609152001 2025-12-09,12:09:19.000,343,11062499,11325,0,1765282158,13056.48473268,38.00390370000241,53310.381859680005 2025-12-09,12:09:20.000,343,11062638,11285,0,1765282159,13056.545359470001,37.9404615300009,53310.23513016001 2025-12-09,12:09:21.000,343,11062556,11325,0,1765282160,13056.565568400001,37.99685457000305,53310.37487256001 2025-12-09,12:09:22.000,343,11062427,11325,0,1765282161,13056.632931499997,37.926363270002184,53310.332949840005 2025-12-09,12:09:23.000,343,11062526,11685,0,1765282162,13056.592513639996,37.95455978999962,53310.29102712 2025-12-09,12:09:24.000,343,11062527,11525,0,1765282163,13056.585777330001,37.96865804999834,53310.29801424 2025-12-09,12:09:25.000,343,11062316,11365,0,1765282164,13056.579041019992,37.94751066000026,53310.27006576 2025-12-09,12:09:26.000,343,11062486,11325,0,1765282165,13056.680085669992,38.00390370000241,53310.263078640004 2025-12-09,12:09:27.000,343,11062397,11365,0,1765282166,13056.740712459992,38.01095283000177,53310.36089832 2025-12-09,12:09:28.000,343,11062600,11405,0,1765282167,13056.666613050002,38.08144413000264,53310.33993696 2025-12-09,12:09:29.000,343,11062484,11405,0,1765282168,13056.733976149997,37.94751066000026,53310.40980816 2025-12-09,12:09:30.000,343,11062513,11325,0,1765282169,13056.686821980002,37.98980544000369,53310.40980816 2025-12-09,12:09:31.000,343,11062352,11325,0,1765282170,13056.747448770002,37.94751066000026,53310.33993696 2025-12-09,12:09:32.000,343,11062524,11285,0,1765282171,13056.801339249992,37.98275631000433,53310.40980816 2025-12-09,12:09:33.000,343,11062434,11165,0,1765282172,13056.814811869997,37.98980544000369,53310.43775664 2025-12-09,12:09:34.000,343,11062460,11405,0,1765282173,13056.922592829993,38.07439500000328,53310.40980816 2025-12-09,12:09:35.000,343,11062365,11325,0,1765282174,13056.936065449998,37.933412400001544,53310.47269224001 2025-12-09,12:09:36.000,343,11062423,11485,0,1765282175,13056.936065449998,38.01095283000177,53310.35391120001 2025-12-09,12:09:37.000,343,11062362,11405,0,1765282176,13056.895647589998,37.99685457000305,53310.36788544 2025-12-09,12:09:38.000,343,11062432,11485,0,1765282177,13056.956274379998,38.03914934999921,53310.29801424 2025-12-09,12:09:39.000,343,11062430,11205,0,1765282178,13056.929329139988,38.046198479998566,53310.40282104001 2025-12-09,12:09:40.000,343,11062521,11245,0,1765282179,13056.949538069988,37.96160891999898,53310.263078640004 2025-12-09,12:09:41.000,343,11062526,11485,0,1765282180,13056.976483309998,37.869970230000035,53310.395833919996 2025-12-09,12:09:42.000,343,11062551,11405,0,1765282181,13056.989955929988,38.095542390001356,53310.31198848 2025-12-09,12:09:43.000,343,11062404,11525,0,1765282182,13056.895647589998,38.03914934999921,53310.35391120001 2025-12-09,12:09:44.000,343,11062349,11445,0,1765282183,13056.983219619993,38.08144413000264,53310.36788544 2025-12-09,12:09:45.000,343,11062396,11485,0,1765282184,13056.848493420002,38.02505109000049,53310.395833919996 2025-12-09,12:09:46.000,343,11062585,11365,0,1765282185,13056.989955929988,38.109640650000074,53310.43775664 2025-12-09,12:09:47.000,343,11062563,11285,0,1765282186,13056.976483309998,38.03914934999921,53310.43775664 2025-12-09,12:09:48.000,343,11062448,11485,0,1765282187,13057.003428549993,37.98980544000369,53310.36089832 2025-12-09,12:09:49.000,343,11062417,11325,0,1765282188,13056.976483309998,38.02505109000049,53310.33993696 2025-12-09,12:09:50.000,343,11062429,11325,0,1765282189,13056.969746999988,38.102591520000715,53310.41679528 2025-12-09,12:09:51.000,343,11062331,11405,0,1765282190,13056.983219619993,38.03210021999985,53310.29102712 2025-12-09,12:09:52.000,343,11062613,11365,0,1765282191,13056.996692239998,38.06029674000456,53310.29102712 2025-12-09,12:09:53.000,343,11062546,11765,0,1765282192,13056.976483309998,38.03914934999921,53310.34692408 2025-12-09,12:09:54.000,343,11062520,11445,0,1765282193,13057.016901169998,38.06029674000456,53310.27006576 2025-12-09,12:09:55.000,343,11062427,11325,0,1765282194,13057.064055339994,38.046198479998566,53310.36788544 2025-12-09,12:09:56.000,343,11062346,11645,0,1765282195,13056.996692239998,38.01095283000177,53310.381859680005 2025-12-09,12:09:57.000,343,11062557,11285,0,1765282196,13056.942801759993,37.9757071799977,53310.284040000006 2025-12-09,12:09:58.000,343,11062393,11365,0,1765282197,13056.989955929988,38.01095283000177,53310.2491044 2025-12-09,12:09:59.000,343,11062475,11285,0,1765282198,13057.037110099998,38.053247609997925,53310.27006576 2025-12-09,12:10:00.000,343,11062622,11365,0,1765282199,13056.989955929988,37.96160891999898,53310.32596272001 2025-12-09,12:10:01.000,343,11062542,11845,0,1765282200,13057.016901169998,38.046198479998566,53310.27705288001 2025-12-09,12:10:02.000,343,11062313,11445,0,1765282201,13056.902383899993,38.095542390001356,53310.395833919996 2025-12-09,12:10:03.000,343,11062383,11405,0,1765282202,13056.976483309998,37.9757071799977,53310.19320744 2025-12-09,12:10:04.000,343,11062529,11365,0,1765282203,13056.969746999988,38.00390370000241,53310.27006576 2025-12-09,12:10:05.000,343,11062491,11325,0,1765282204,13056.929329139988,37.89816675000475,53310.35391120001 2025-12-09,12:10:06.000,343,11062489,11245,0,1765282205,13056.963010689993,37.96160891999898,53310.22115592 2025-12-09,12:10:07.000,343,11062466,11325,0,1765282206,13056.875438659998,37.9757071799977,53310.32596272001 2025-12-09,12:10:08.000,343,11062546,11165,0,1765282207,13056.909120210003,37.95455978999962,53310.29801424 2025-12-09,12:10:09.000,343,11062605,11525,0,1765282208,13056.855229729998,38.053247609997925,53310.381859680005 2025-12-09,12:10:10.000,343,11062446,11485,0,1765282209,13056.922592829993,37.933412400001544,53310.18622032001 2025-12-09,12:10:11.000,343,11062495,11565,0,1765282210,13056.902383899993,37.94751066000026,53310.12333624 2025-12-09,12:10:12.000,343,11062354,11445,0,1765282211,13056.882174969993,37.9404615300009,53310.24211728 2025-12-09,12:10:13.000,343,11062510,11205,0,1765282212,13056.861966039993,37.912265010003466,53310.15128472 2025-12-09,12:10:14.000,343,11062485,11285,0,1765282213,13056.882174969993,37.90521588000411,53310.15128472 2025-12-09,12:10:15.000,343,11062486,11645,0,1765282214,13056.915856519998,37.95455978999962,53310.18622032001 2025-12-09,12:10:16.000,343,11062462,11165,0,1765282215,13056.882174969993,37.89816675000475,53310.12333624 2025-12-09,12:10:17.000,343,11062454,11445,0,1765282216,13056.895647589998,37.90521588000411,53310.13032336 2025-12-09,12:10:18.000,343,11062701,11605,0,1765282217,13056.835020799997,37.862921100000676,53310.05346504 2025-12-09,12:10:19.000,343,11062561,11405,0,1765282218,13056.909120210003,37.85587197000132,53310.13032336 2025-12-09,12:10:20.000,343,11062396,11645,0,1765282219,13056.861966039993,37.933412400001544,53310.116349120006 2025-12-09,12:10:21.000,343,11062443,11325,0,1765282220,13056.841757109993,37.912265010003466,53310.0744264 2025-12-09,12:10:22.000,343,11062420,11365,0,1765282221,13056.821548179993,37.95455978999962,53310.01852944001 2025-12-09,12:10:23.000,343,11062590,11285,0,1765282222,13056.787866630002,37.9757071799977,53310.0045552 2025-12-09,12:10:24.000,343,11062565,11405,0,1765282223,13056.787866630002,37.869970230000035,53309.94167112001 2025-12-09,12:10:25.000,343,11062383,11245,0,1765282224,13056.794602939997,37.82062632000452,53310.095387760004 2025-12-09,12:10:26.000,343,11062491,11125,0,1765282225,13056.740712459992,37.919314140002825,53310.02551656 2025-12-09,12:10:27.000,343,11062457,11325,0,1765282226,13056.774394009997,37.926363270002184,53310.08141352 2025-12-09,12:10:28.000,343,11062369,11445,0,1765282227,13056.740712459992,37.85587197000132,53310.046477920005 2025-12-09,12:10:29.000,343,11062520,11285,0,1765282228,13056.727239840002,37.96865804999834,53309.97660672 2025-12-09,12:10:30.000,343,11062408,11325,0,1765282229,13056.700294599992,37.869970230000035,53309.948658240006 2025-12-09,12:10:31.000,343,11062358,11245,0,1765282230,13056.713767219997,37.933412400001544,53310.02551656 2025-12-09,12:10:32.000,343,11062424,11325,0,1765282231,13056.747448770002,37.85587197000132,53309.878787040005 2025-12-09,12:10:33.000,343,11062429,11365,0,1765282232,13056.713767219997,37.9757071799977,53309.75301888001 2025-12-09,12:10:34.000,343,11062305,11365,0,1765282233,13056.680085669992,37.9757071799977,53309.829877200005 2025-12-09,12:10:35.000,343,11062418,11405,0,1765282234,13056.646404120002,37.89816675000475,53309.80192872001 2025-12-09,12:10:36.000,343,11062446,11165,0,1765282235,13056.605986260001,37.84882284000196,53309.8648128 2025-12-09,12:10:37.000,343,11062559,11365,0,1765282236,13056.558832089991,37.9404615300009,53309.81590296 2025-12-09,12:10:38.000,343,11062584,11165,0,1765282237,13056.632931499997,37.869970230000035,53309.88577416 2025-12-09,12:10:39.000,343,11062493,11365,0,1765282238,13056.565568400001,37.862921100000676,53309.83686432 2025-12-09,12:10:40.000,343,11062479,11845,0,1765282239,13056.572304709996,37.862921100000676,53309.84385144 2025-12-09,12:10:41.000,343,11062557,11405,0,1765282240,13056.572304709996,37.83472458000324,53309.80192872001 2025-12-09,12:10:42.000,343,11062385,11685,0,1765282241,13056.538623159991,37.750135020003654,53309.73205752001 2025-12-09,12:10:43.000,343,11062423,11445,0,1765282242,13056.565568400001,37.82767545000388,53309.78795448 2025-12-09,12:10:44.000,343,11062590,11285,0,1765282243,13056.451051129996,37.83472458000324,53309.74603176 2025-12-09,12:10:45.000,343,11062597,11325,0,1765282244,13056.491468989996,37.919314140002825,53309.66917344 2025-12-09,12:10:46.000,343,11062587,11285,0,1765282245,13056.491468989996,37.89816675000475,53309.67616056 2025-12-09,12:10:47.000,343,11062370,11365,0,1765282246,13056.40389696,37.79947892999917,53309.6901348 2025-12-09,12:10:48.000,343,11062553,11245,0,1765282247,13056.44431482,37.89816675000475,53309.73904464 2025-12-09,12:10:49.000,343,11062473,11245,0,1765282248,13056.437578509991,37.84882284000196,53309.662186320005 2025-12-09,12:10:50.000,343,11062396,11325,0,1765282249,13056.34327017,37.82767545000388,53309.57834088 2025-12-09,12:10:51.000,343,11062597,11245,0,1765282250,13056.40389696,37.750135020003654,53309.52943104 2025-12-09,12:10:52.000,343,11062489,11645,0,1765282251,13056.38368803,37.82062632000452,53309.424624240004 2025-12-09,12:10:53.000,343,11062367,11285,0,1765282252,13056.35674278999,37.743085890004295,53309.57834088 2025-12-09,12:10:54.000,343,11062404,11365,0,1765282253,13056.329797549995,37.79242979999981,53309.43161136 2025-12-09,12:10:55.000,343,11062450,11285,0,1765282254,13056.34327017,37.82767545000388,53309.46654696001 2025-12-09,12:10:56.000,343,11062629,11245,0,1765282255,13056.3634791,37.83472458000324,53309.52943104 2025-12-09,12:10:57.000,343,11062671,11325,0,1765282256,13056.329797549995,37.79242979999981,53309.375714400005 2025-12-09,12:10:58.000,343,11062477,11205,0,1765282257,13056.29611599999,37.85587197000132,53309.39667576001 2025-12-09,12:10:59.000,343,11062649,11325,0,1765282258,13056.27590706999,37.78538067000045,53309.424624240004 2025-12-09,12:11:00.000,343,11062635,11645,0,1765282259,13056.289379689995,37.82062632000452,53309.36872728001 2025-12-09,12:11:01.000,343,11062420,11405,0,1765282260,13056.18159873,37.72193849999894,53309.29885608001 2025-12-09,12:11:02.000,343,11062478,11325,0,1765282261,13056.19507134999,37.75718415000301,53309.34776592001 2025-12-09,12:11:03.000,343,11062617,11565,0,1765282262,13056.168126109995,37.77128241000173,53309.3407788 2025-12-09,12:11:04.000,343,11062402,11445,0,1765282263,13056.147917179995,37.693741980001505,53309.20103640001 2025-12-09,12:11:05.000,343,11062372,11325,0,1765282264,13056.13444455999,37.80652805999853,53309.110203840006 2025-12-09,12:11:06.000,343,11062423,11325,0,1765282265,13056.10076301,37.83472458000324,53309.110203840006 2025-12-09,12:11:07.000,343,11062437,11285,0,1765282266,13056.127708249995,37.8417737100026,53309.05430688001 2025-12-09,12:11:08.000,343,11062378,11365,0,1765282267,13056.10076301,37.82767545000388,53309.08225536001 2025-12-09,12:11:09.000,343,11062489,11485,0,1765282268,13055.97277311999,37.90521588000411,53309.12417808 2025-12-09,12:11:10.000,343,11062382,11365,0,1765282269,13056.08055408,37.95455978999962,53308.90059024 2025-12-09,12:11:11.000,343,11062564,11525,0,1765282270,13055.979509429999,37.78538067000045,53309.01238416001 2025-12-09,12:11:12.000,343,11062412,11325,0,1765282271,13055.97277311999,37.8417737100026,53308.942512960006 2025-12-09,12:11:13.000,343,11062495,11605,0,1765282272,13055.918882639999,37.869970230000035,53308.9564872 2025-12-09,12:11:14.000,343,11062452,11245,0,1765282273,13055.912146329989,37.884068489998754,53308.91456448001 2025-12-09,12:11:15.000,343,11062534,11405,0,1765282274,13055.838046919998,37.90521588000411,53308.92853872 2025-12-09,12:11:16.000,343,11062524,11405,0,1765282275,13055.817837989998,37.94751066000026,53308.84469328001 2025-12-09,12:11:17.000,343,11062502,11365,0,1765282276,13055.824574299993,37.933412400001544,53308.823731920005 2025-12-09,12:11:18.000,343,11062520,11165,0,1765282277,13055.790892749988,37.90521588000411,53308.83770616 2025-12-09,12:11:19.000,343,11062434,11365,0,1765282278,13055.730265959988,37.9404615300009,53308.80277056 2025-12-09,12:11:20.000,343,11062647,11325,0,1765282279,13055.703320719993,37.933412400001544,53308.78879632 2025-12-09,12:11:21.000,343,11062414,11525,0,1765282280,13055.710057030003,37.94751066000026,53308.66302816 2025-12-09,12:11:22.000,343,11062480,11165,0,1765282281,13055.629221310002,37.95455978999962,53308.62809256001 2025-12-09,12:11:23.000,343,11062414,11485,0,1765282282,13055.575330829997,37.95455978999962,53308.537260000005 2025-12-09,12:11:24.000,343,11062443,11405,0,1765282283,13055.555121899997,37.9757071799977,53308.69796376001 2025-12-09,12:11:25.000,343,11062583,11445,0,1765282284,13055.541649279992,38.01800196000113,53308.60014408001 2025-12-09,12:11:26.000,343,11062508,11405,0,1765282285,13055.487758800002,38.01095283000177,53308.586169840004 2025-12-09,12:11:27.000,343,11062461,11325,0,1765282286,13055.433868319997,37.99685457000305,53308.50931152001 2025-12-09,12:11:28.000,343,11062535,11285,0,1765282287,13055.400186769992,38.053247609997925,53308.60014408001 2025-12-09,12:11:29.000,343,11062603,11405,0,1765282288,13055.353032599996,38.088493260002,53308.42546608 2025-12-09,12:11:30.000,343,11062499,11405,0,1765282289,13055.305878430001,38.088493260002,53308.44642744 2025-12-09,12:11:31.000,343,11062548,11325,0,1765282290,13055.299142119991,38.08144413000264,53308.369569120005 2025-12-09,12:11:32.000,343,11062535,11565,0,1765282291,13055.272196879996,38.03210021999985,53308.29969792 2025-12-09,12:11:33.000,343,11062360,11285,0,1765282292,13055.285669500001,38.053247609997925,53308.29969792 2025-12-09,12:11:34.000,343,11062569,11485,0,1765282293,13055.258724259991,38.06029674000456,53308.22982672 2025-12-09,12:11:35.000,343,11062455,11325,0,1765282294,13055.130734369995,38.151935430003505,53308.28572368 2025-12-09,12:11:36.000,343,11062467,11325,0,1765282295,13055.218306399991,38.144886300004146,53308.2577752 2025-12-09,12:11:37.000,343,11062335,11165,0,1765282296,13055.18462485,38.22242673000437,53308.21585248001 2025-12-09,12:11:38.000,343,11062464,11485,0,1765282297,13055.11726174999,38.11668977999943,53308.22283960001 2025-12-09,12:11:39.000,343,11062503,11165,0,1765282298,13055.12399806,38.151935430003505,53308.201878240005 2025-12-09,12:11:40.000,343,11062452,11205,0,1765282299,13055.05663495999,38.151935430003505,53308.09008432 2025-12-09,12:11:41.000,343,11062382,11285,0,1765282300,13055.0835802,38.24357412000245,53308.09707144001 2025-12-09,12:11:42.000,343,11062498,11605,0,1765282301,13055.04316234,38.095542390001356,53308.06912296 2025-12-09,12:11:43.000,343,11062533,11365,0,1765282302,13055.01621709999,38.18013195000094,53308.152968400005 2025-12-09,12:11:44.000,343,11062299,11245,0,1765282303,13055.07684388999,38.23652499000309,53307.97130328 2025-12-09,12:11:45.000,343,11062494,11205,0,1765282304,13055.00274448,38.21537759999774,53308.04117448 2025-12-09,12:11:46.000,343,11062516,11285,0,1765282305,13054.99600816999,38.20127933999902,53307.9433548 2025-12-09,12:11:47.000,343,11062510,11525,0,1765282306,13055.02295341,38.271770639999886,53308.02720024001 2025-12-09,12:11:48.000,343,11062509,11365,0,1765282307,13055.049898649995,38.271770639999886,53307.88745784001 2025-12-09,12:11:49.000,343,11062480,11445,0,1765282308,13055.009480789995,38.30701629000396,53307.915406320004 2025-12-09,12:11:50.000,343,11062420,11405,0,1765282309,13054.989271859995,38.2999671600046,53307.88047072001 2025-12-09,12:11:51.000,343,11062404,11405,0,1765282310,13055.130734369995,38.30701629000396,53307.83156088 2025-12-09,12:11:52.000,343,11062547,11405,0,1765282311,13055.04316234,38.34226194000075,53307.95732904001 2025-12-09,12:11:53.000,343,11062463,11245,0,1765282312,13055.14420699,38.35636019999947,53307.8734836 2025-12-09,12:11:54.000,343,11062468,11325,0,1765282313,13055.14420699,38.328163680002035,53307.88745784001 2025-12-09,12:11:55.000,343,11062515,11485,0,1765282314,13055.16441592,38.31406542000332,53307.88047072001 2025-12-09,12:11:56.000,343,11062326,11325,0,1765282315,13055.18462485,38.44094975999906,53307.83156088 2025-12-09,12:11:57.000,343,11062455,11405,0,1765282316,13055.24525164,38.321114550002676,53307.817586640005 2025-12-09,12:11:58.000,343,11062578,11325,0,1765282317,13055.16441592,38.40570411000226,53307.81059952001 2025-12-09,12:11:59.000,343,11062428,11405,0,1765282318,13055.171152229996,38.35636019999947,53307.768676800006 2025-12-09,12:12:00.000,343,11062482,11405,0,1765282319,13055.285669500001,38.384556720004184,53307.71277984001 2025-12-09,12:12:01.000,343,11062568,11925,0,1765282320,13055.20483378,38.34931107000011,53307.79662528 2025-12-09,12:12:02.000,343,11062400,11365,0,1765282321,13055.312614739996,38.41275324000162,53307.70579272 2025-12-09,12:12:03.000,343,11062536,11365,0,1765282322,13055.312614739996,38.34931107000011,53307.70579272 2025-12-09,12:12:04.000,343,11062540,11205,0,1765282323,13055.359768909992,38.46209715000441,53307.83854800001 2025-12-09,12:12:05.000,343,11062490,11365,0,1765282324,13055.278933189991,38.48324454000249,53307.866496480005 2025-12-09,12:12:06.000,343,11062529,11325,0,1765282325,13055.332823669996,38.47619541000313,53307.78963816001 2025-12-09,12:12:07.000,343,11062568,11325,0,1765282326,13055.346296290001,38.518490189999284,53307.71277984001 2025-12-09,12:12:08.000,343,11062383,11325,0,1765282327,13055.373241529996,38.567834100002074,53307.649895760005 2025-12-09,12:12:09.000,343,11062537,11525,0,1765282328,13055.359768909992,38.46914628000377,53307.67085712001 2025-12-09,12:12:10.000,343,11062364,11525,0,1765282329,13055.339559979991,38.567834100002074,53307.76168968001 2025-12-09,12:12:11.000,343,11062454,11285,0,1765282330,13055.420395699992,38.52553931999864,53307.76168968001 2025-12-09,12:12:12.000,343,11062441,11245,0,1765282331,13055.420395699992,38.518490189999284,53307.68483136 2025-12-09,12:12:13.000,343,11062595,11325,0,1765282332,13055.413659389997,38.518490189999284,53307.60797304 2025-12-09,12:12:14.000,343,11062469,11405,0,1765282333,13055.460813559992,38.62422714000422,53307.67085712001 2025-12-09,12:12:15.000,343,11062420,11285,0,1765282334,13055.379977839992,38.52553931999864,53307.61496016 2025-12-09,12:12:16.000,343,11062349,11485,0,1765282335,13055.386714150001,38.511441059999925,53307.649895760005 2025-12-09,12:12:17.000,343,11062527,11405,0,1765282336,13055.501231419992,38.560784970002715,53307.60797304 2025-12-09,12:12:18.000,343,11062429,11725,0,1765282337,13055.454077249997,38.57488323000143,53307.63592152 2025-12-09,12:12:19.000,343,11062525,11365,0,1765282338,13055.454077249997,38.59603061999951,53307.61496016 2025-12-09,12:12:20.000,343,11062446,11325,0,1765282339,13055.474286179997,38.47619541000313,53307.7337412 2025-12-09,12:12:21.000,343,11062539,11325,0,1765282340,13055.561858209992,38.49029367000185,53307.70579272 2025-12-09,12:12:22.000,343,11062504,11565,0,1765282341,13055.521440349992,38.447998889998416,53307.65688288 2025-12-09,12:12:23.000,343,11062569,11445,0,1765282342,13055.541649279992,38.567834100002074,53307.64290864001 2025-12-09,12:12:24.000,343,11062537,11205,0,1765282343,13055.507967730002,38.47619541000313,53307.6289344 2025-12-09,12:12:25.000,343,11062687,11365,0,1765282344,13055.481022489992,38.546686710003996,53307.649895760005 2025-12-09,12:12:26.000,343,11062511,11565,0,1765282345,13055.555121899997,38.511441059999925,53307.600985920006 2025-12-09,12:12:27.000,343,11062606,11325,0,1765282346,13055.534912969997,38.532588449998,53307.67784424 2025-12-09,12:12:28.000,343,11062430,11285,0,1765282347,13055.548385590002,38.511441059999925,53307.58701168 2025-12-09,12:12:29.000,343,11062516,11445,0,1765282348,13055.528176660002,38.60307974999887,53307.58701168 2025-12-09,12:12:30.000,343,11062505,11325,0,1765282349,13055.595539759997,38.52553931999864,53307.58701168 2025-12-09,12:12:31.000,343,11062586,11285,0,1765282350,13055.507967730002,38.58898149000015,53307.531114720005 2025-12-09,12:12:32.000,343,11062536,11245,0,1765282351,13055.514704039997,38.61012887999823,53307.580024560004 2025-12-09,12:12:33.000,343,11062532,11485,0,1765282352,13055.534912969997,38.70881670000381,53307.580024560004 2025-12-09,12:12:34.000,343,11062391,11325,0,1765282353,13055.548385590002,38.687669309998455,53307.59399880001 2025-12-09,12:12:35.000,343,11062623,11365,0,1765282354,13055.528176660002,38.58898149000015,53307.54508896001 2025-12-09,12:12:36.000,343,11062536,11445,0,1765282355,13055.528176660002,38.70881670000381,53307.531114720005 2025-12-09,12:12:37.000,343,11062630,11365,0,1765282356,13055.561858209992,38.58898149000015,53307.57303744001 2025-12-09,12:12:38.000,343,11062580,11565,0,1765282357,13055.514704039997,38.60307974999887,53307.46124352 2025-12-09,12:12:39.000,343,11062513,11485,0,1765282358,13055.507967730002,38.62422714000422,53307.66387 2025-12-09,12:12:40.000,343,11062519,11405,0,1765282359,13055.460813559992,38.58898149000015,53307.56605032 2025-12-09,12:12:41.000,343,11062557,11485,0,1765282360,13055.521440349992,38.65947279000102,53307.56605032 2025-12-09,12:12:42.000,343,11062585,11285,0,1765282361,13055.582067139992,38.62422714000422,53307.55207608001 2025-12-09,12:12:43.000,343,11062600,11245,0,1765282362,13055.474286179997,38.62422714000422,53307.55207608001 2025-12-09,12:12:44.000,343,11062411,11445,0,1765282363,13055.588803450002,38.60307974999887,53307.5590632 2025-12-09,12:12:45.000,343,11062429,11405,0,1765282364,13055.494495109997,38.617178010004864,53307.46124352 2025-12-09,12:12:46.000,343,11062497,11325,0,1765282365,13055.521440349992,38.560784970002715,53307.489192 2025-12-09,12:12:47.000,343,11062523,11165,0,1765282366,13055.507967730002,38.58193236000079,53307.482204880005 2025-12-09,12:12:48.000,343,11062366,11165,0,1765282367,13055.582067139992,38.567834100002074,53307.531114720005 2025-12-09,12:12:49.000,343,11062547,11365,0,1765282368,13055.582067139992,38.58898149000015,53307.56605032 2025-12-09,12:12:50.000,343,11062506,11365,0,1765282369,13055.548385590002,38.511441059999925,53307.482204880005 2025-12-09,12:12:51.000,343,11062689,11405,0,1765282370,13055.588803450002,38.46209715000441,53307.51015336 2025-12-09,12:12:52.000,343,11062462,11605,0,1765282371,13055.642693929993,38.455048019997776,53307.51015336 2025-12-09,12:12:53.000,343,11062493,11565,0,1765282372,13055.656166549998,38.41275324000162,53307.44726928 2025-12-09,12:12:54.000,343,11062510,11605,0,1765282373,13055.642693929993,38.52553931999864,53307.412333680004 2025-12-09,12:12:55.000,343,11062483,11525,0,1765282374,13055.635957619997,38.53963758000464,53307.44028216 2025-12-09,12:12:56.000,343,11062467,11205,0,1765282375,13055.662902859993,38.46914628000377,53307.39137232 2025-12-09,12:12:57.000,343,11062520,11325,0,1765282376,13055.609012380002,38.48324454000249,53307.46124352 2025-12-09,12:12:58.000,343,11062577,11445,0,1765282377,13055.629221310002,38.46914628000377,53307.42630792001 2025-12-09,12:12:59.000,343,11062563,11285,0,1765282378,13055.642693929993,38.553735840003355,53307.49617912 2025-12-09,12:13:00.000,343,11062409,11445,0,1765282379,13055.683111789993,38.59603061999951,53307.46124352 2025-12-09,12:13:01.000,343,11062480,11445,0,1765282380,13055.635957619997,38.47619541000313,53307.44028216 2025-12-09,12:13:02.000,343,11062473,11365,0,1765282381,13055.703320719993,38.546686710003996,53307.51015336 2025-12-09,12:13:03.000,343,11062422,11565,0,1765282382,13055.696584409998,38.617178010004864,53307.46124352 2025-12-09,12:13:04.000,343,11062476,11245,0,1765282383,13055.642693929993,38.532588449998,53307.44028216 2025-12-09,12:13:05.000,343,11062549,11365,0,1765282384,13055.656166549998,38.518490189999284,53307.39137232 2025-12-09,12:13:06.000,343,11062593,11325,0,1765282385,13055.669639170002,38.560784970002715,53307.363423840005 2025-12-09,12:13:07.000,343,11062412,11325,0,1765282386,13055.710057030003,38.59603061999951,53307.42630792001 2025-12-09,12:13:08.000,343,11062563,11445,0,1765282387,13055.710057030003,38.47619541000313,53307.38438520001 2025-12-09,12:13:09.000,343,11062534,11485,0,1765282388,13055.824574299993,38.58898149000015,53307.433295040006 2025-12-09,12:13:10.000,343,11062561,11325,0,1765282389,13055.723529649993,38.553735840003355,53307.39835944 2025-12-09,12:13:11.000,343,11062358,11445,0,1765282390,13055.689848100003,38.546686710003996,53307.30752688001 2025-12-09,12:13:12.000,343,11062549,11565,0,1765282391,13055.703320719993,38.53963758000464,53307.33547536001 2025-12-09,12:13:13.000,343,11062488,11725,0,1765282392,13055.662902859993,38.42685150000034,53307.29355264 2025-12-09,12:13:14.000,343,11062430,11245,0,1765282393,13055.710057030003,38.53963758000464,53307.3494496 2025-12-09,12:13:15.000,343,11062437,11485,0,1765282394,13055.696584409998,38.511441059999925,53307.39137232 2025-12-09,12:13:16.000,343,11062531,11445,0,1765282395,13055.730265959988,38.553735840003355,53307.32848824 2025-12-09,12:13:17.000,343,11062450,11365,0,1765282396,13055.696584409998,38.546686710003996,53307.42630792001 2025-12-09,12:13:18.000,343,11062501,11405,0,1765282397,13055.642693929993,38.57488323000143,53307.32150112 2025-12-09,12:13:19.000,343,11062568,11485,0,1765282398,13055.757211199998,38.567834100002074,53307.30053976 2025-12-09,12:13:20.000,343,11062497,11485,0,1765282399,13055.703320719993,38.60307974999887,53307.37041096 2025-12-09,12:13:21.000,343,11062377,11565,0,1765282400,13055.737002269998,38.58193236000079,53307.4193208 2025-12-09,12:13:22.000,343,11062541,11405,0,1765282401,13055.757211199998,38.53963758000464,53307.30053976 2025-12-09,12:13:23.000,343,11062440,11325,0,1765282402,13055.811101679988,38.57488323000143,53307.3494496 2025-12-09,12:13:24.000,343,11062505,11685,0,1765282403,13055.757211199998,38.560784970002715,53307.34246248 2025-12-09,12:13:25.000,343,11062485,11405,0,1765282404,13055.790892749988,38.58898149000015,53307.18874584001 2025-12-09,12:13:26.000,343,11062419,11365,0,1765282405,13055.730265959988,38.70881670000381,53307.29355264 2025-12-09,12:13:27.000,343,11062530,11525,0,1765282406,13055.784156439993,38.6453745300023,53307.25861704001 2025-12-09,12:13:28.000,343,11062460,11325,0,1765282407,13055.804365369993,38.70176757000445,53307.23765568001 2025-12-09,12:13:29.000,343,11062512,11325,0,1765282408,13055.777420129998,38.65242366000166,53307.25162992 2025-12-09,12:13:30.000,343,11062589,11645,0,1765282409,13055.797629059998,38.560784970002715,53307.33547536001 2025-12-09,12:13:31.000,343,11062491,11365,0,1765282410,13055.770683819988,38.58898149000015,53307.38438520001 2025-12-09,12:13:32.000,343,11062523,11445,0,1765282411,13055.770683819988,38.680620179999096,53307.30053976 2025-12-09,12:13:33.000,343,11062527,11485,0,1765282412,13055.790892749988,38.65947279000102,53307.28656552001 2025-12-09,12:13:34.000,343,11062517,11485,0,1765282413,13055.838046919998,38.70176757000445,53307.265604160006 2025-12-09,12:13:35.000,343,11062548,11485,0,1765282414,13055.817837989998,38.744062350000604,53307.32848824 2025-12-09,12:13:36.000,343,11062398,11525,0,1765282415,13055.864992159994,38.744062350000604,53307.38438520001 2025-12-09,12:13:37.000,343,11062456,11405,0,1765282416,13055.824574299993,38.729964090001886,53307.38438520001 2025-12-09,12:13:38.000,343,11062536,11325,0,1765282417,13055.838046919998,38.779308000004676,53307.34246248 2025-12-09,12:13:39.000,343,11062510,11645,0,1765282418,13055.811101679988,38.76520973999868,53307.1747716 2025-12-09,12:13:40.000,343,11062530,11405,0,1765282419,13055.858255849998,38.72291496000253,53307.30053976 2025-12-09,12:13:41.000,343,11062448,11365,0,1765282420,13055.878464779998,38.75816060999932,53307.27259128 2025-12-09,12:13:42.000,343,11062553,11445,0,1765282421,13055.918882639999,38.744062350000604,53307.18874584001 2025-12-09,12:13:43.000,343,11062451,11445,0,1765282422,13055.885201089994,38.81455365000147,53307.39137232 2025-12-09,12:13:44.000,343,11062477,11405,0,1765282423,13055.905410019994,38.75816060999932,53307.216694320006 2025-12-09,12:13:45.000,343,11062548,11325,0,1765282424,13055.918882639999,38.77225886999804,53307.32848824 2025-12-09,12:13:46.000,343,11062533,11445,0,1765282425,13056.006454669994,38.82160278000083,53307.32848824 2025-12-09,12:13:47.000,343,11062614,11405,0,1765282426,13055.898673709999,38.84275016999891,53307.30752688001 2025-12-09,12:13:48.000,343,11062398,11405,0,1765282427,13055.979509429999,38.83570103999955,53307.34246248 2025-12-09,12:13:49.000,343,11062496,11685,0,1765282428,13056.06034515,38.8568484300049,53307.32848824 2025-12-09,12:13:50.000,343,11062433,11325,0,1765282429,13055.925618949994,38.81455365000147,53307.29355264 2025-12-09,12:13:51.000,343,11062420,11605,0,1765282430,13056.01319097999,38.86389756000426,53307.32150112 2025-12-09,12:13:52.000,343,11062433,11405,0,1765282431,13056.04013622,38.83570103999955,53307.37041096 2025-12-09,12:13:53.000,343,11062522,11445,0,1765282432,13056.07381776999,38.84275016999891,53307.42630792001 2025-12-09,12:13:54.000,343,11062547,11285,0,1765282433,13056.046872529994,38.84275016999891,53307.3494496 2025-12-09,12:13:55.000,343,11062583,11525,0,1765282434,13056.168126109995,38.94848712000385,53307.32150112 2025-12-09,12:13:56.000,343,11062591,11405,0,1765282435,13056.20180766,38.81455365000147,53307.412333680004 2025-12-09,12:13:57.000,343,11062578,11405,0,1765282436,13056.14118087,38.87799582000298,53307.314514000005 2025-12-09,12:13:58.000,343,11062501,11525,0,1765282437,13056.208543969995,38.94848712000385,53307.44028216 2025-12-09,12:13:59.000,343,11062438,11405,0,1765282438,13056.20180766,38.94143799000449,53307.39835944 2025-12-09,12:14:00.000,343,11062450,11445,0,1765282439,13056.27590706999,38.8568484300049,53307.39137232 2025-12-09,12:14:01.000,343,11062442,11405,0,1765282440,13056.25569813999,38.80045539000275,53307.42630792001 2025-12-09,12:14:02.000,343,11062543,11285,0,1765282441,13056.309588619995,38.94143799000449,53307.37041096 2025-12-09,12:14:03.000,343,11062498,11765,0,1765282442,13056.29611599999,38.94848712000385,53307.4193208 2025-12-09,12:14:04.000,343,11062505,11925,0,1765282443,13056.34327017,38.969634510001924,53307.34246248 2025-12-09,12:14:05.000,343,11062480,11685,0,1765282444,13056.350006479995,38.913241469999775,53307.46124352 2025-12-09,12:14:06.000,343,11062594,11685,0,1765282445,13056.38368803,38.99783102999936,53307.44028216 2025-12-09,12:14:07.000,343,11062582,11445,0,1765282446,13056.32306124,38.97668364000128,53307.54508896001 2025-12-09,12:14:08.000,343,11062531,11525,0,1765282447,13056.38368803,38.962585380002565,53307.46823064 2025-12-09,12:14:09.000,343,11062511,11325,0,1765282448,13056.451051129996,38.9907819,53307.649895760005 2025-12-09,12:14:10.000,343,11062638,11445,0,1765282449,13056.390424339996,39.05422407000151,53307.58701168 2025-12-09,12:14:11.000,343,11062492,11245,0,1765282450,13056.498205299991,39.04012581000279,53307.51015336 2025-12-09,12:14:12.000,343,11062589,11445,0,1765282451,13056.44431482,39.02602755000407,53307.51714048 2025-12-09,12:14:13.000,343,11062508,11405,0,1765282452,13056.477996369991,39.05422407000151,53307.531114720005 2025-12-09,12:14:14.000,343,11062448,11445,0,1765282453,13056.491468989996,39.06127320000087,53307.54508896001 2025-12-09,12:14:15.000,343,11062494,11405,0,1765282454,13056.477996369991,39.1035679800043,53307.50316624001 2025-12-09,12:14:16.000,343,11062459,11165,0,1765282455,13056.538623159991,39.07537145999959,53307.45425640001 2025-12-09,12:14:17.000,343,11062667,11405,0,1765282456,13056.585777330001,39.05422407000151,53307.6289344 2025-12-09,12:14:18.000,343,11062537,11485,0,1765282457,13056.525150540001,39.11766624000302,53307.600985920006 2025-12-09,12:14:19.000,343,11062601,11405,0,1765282458,13056.572304709996,39.11766624000302,53307.54508896001 2025-12-09,12:14:20.000,343,11062584,11765,0,1765282459,13056.457787439991,39.096518849997665,53307.531114720005 2025-12-09,12:14:21.000,343,11062407,11365,0,1765282460,13056.565568400001,39.096518849997665,53307.60797304 2025-12-09,12:14:22.000,343,11062467,11325,0,1765282461,13056.531886849996,39.202255800002604,53307.56605032 2025-12-09,12:14:23.000,343,11062505,11405,0,1765282462,13056.504941610001,39.21635406000132,53307.5590632 2025-12-09,12:14:24.000,343,11062541,11245,0,1765282463,13056.525150540001,39.1035679800043,53307.489192 2025-12-09,12:14:25.000,343,11062468,11525,0,1765282464,13056.525150540001,39.21635406000132,53307.58701168 2025-12-09,12:14:26.000,343,11062609,11285,0,1765282465,13056.525150540001,39.195206670003245,53307.58701168 2025-12-09,12:14:27.000,343,11062514,11805,0,1765282466,13056.504941610001,39.12471537000238,53307.489192 2025-12-09,12:14:28.000,343,11062592,11445,0,1765282467,13056.525150540001,39.181108410004526,53307.531114720005 2025-12-09,12:14:29.000,343,11062511,11245,0,1765282468,13056.477996369991,39.145862760000455,53307.433295040006 2025-12-09,12:14:30.000,343,11062393,11445,0,1765282469,13056.46452375,39.15996101999917,53307.46124352 2025-12-09,12:14:31.000,343,11062462,11445,0,1765282470,13056.48473268,39.21635406000132,53307.5590632 2025-12-09,12:14:32.000,343,11062545,11445,0,1765282471,13056.477996369991,39.22340319000068,53307.531114720005 2025-12-09,12:14:33.000,343,11062585,11365,0,1765282472,13056.545359470001,39.29389449000155,53307.58701168 2025-12-09,12:14:34.000,343,11062607,11325,0,1765282473,13056.511677919996,39.30799275000027,53307.531114720005 2025-12-09,12:14:35.000,343,11062544,11285,0,1765282474,13056.491468989996,39.2375014499994,53307.54508896001 2025-12-09,12:14:36.000,343,11062684,11325,0,1765282475,13056.498205299991,39.25864884000475,53307.47521776001 2025-12-09,12:14:37.000,343,11062528,11285,0,1765282476,13056.531886849996,39.188157540003886,53307.580024560004 2025-12-09,12:14:38.000,343,11062532,11325,0,1765282477,13056.48473268,39.25159970999812,53307.51714048 2025-12-09,12:14:39.000,343,11062511,11325,0,1765282478,13056.430842199996,39.329140139998344,53307.46823064 2025-12-09,12:14:40.000,343,11062470,11325,0,1765282479,13056.531886849996,39.30799275000027,53307.55207608001 2025-12-09,12:14:41.000,343,11062424,11325,0,1765282480,13056.477996369991,39.23045232000004,53307.482204880005 2025-12-09,12:14:42.000,343,11062602,11445,0,1765282481,13056.457787439991,39.29389449000155,53307.46823064 2025-12-09,12:14:43.000,343,11062560,11405,0,1765282482,13056.40389696,39.195206670003245,53307.40534656001 2025-12-09,12:14:44.000,343,11062473,11165,0,1765282483,13056.34327017,39.17405927999789,53307.52412760001 2025-12-09,12:14:45.000,343,11062532,11485,0,1765282484,13056.38368803,39.202255800002604,53307.37739808001 2025-12-09,12:14:46.000,343,11062553,11405,0,1765282485,13056.3634791,39.16701014999853,53307.44028216 2025-12-09,12:14:47.000,343,11062495,11245,0,1765282486,13056.37695171999,39.2375014499994,53307.40534656001 2025-12-09,12:14:48.000,343,11062538,11605,0,1765282487,13056.309588619995,39.152911889999814,53307.30752688001 2025-12-09,12:14:49.000,343,11062473,11165,0,1765282488,13056.350006479995,39.21635406000132,53307.39137232 2025-12-09,12:14:50.000,343,11062656,11605,0,1765282489,13056.30285231,39.17405927999789,53307.44726928 2025-12-09,12:14:51.000,343,11062455,11245,0,1765282490,13056.35674278999,39.22340319000068,53307.37041096 2025-12-09,12:14:52.000,343,11062441,11205,0,1765282491,13056.329797549995,39.17405927999789,53307.3494496 2025-12-09,12:14:53.000,343,11062446,11445,0,1765282492,13056.289379689995,39.20930493000196,53307.32848824 2025-12-09,12:14:54.000,343,11062408,11645,0,1765282493,13056.28264338,39.17405927999789,53307.489192 2025-12-09,12:14:55.000,343,11062569,11205,0,1765282494,13056.228752899995,39.202255800002604,53307.35643672001 2025-12-09,12:14:56.000,343,11062571,11605,0,1765282495,13056.20180766,39.188157540003886,53307.37041096 2025-12-09,12:14:57.000,343,11062430,11485,0,1765282496,13056.21528027999,39.181108410004526,53307.30752688001 2025-12-09,12:14:58.000,343,11062542,11245,0,1765282497,13056.188335039995,39.152911889999814,53307.27259128 2025-12-09,12:14:59.000,343,11062606,11365,0,1765282498,13056.14118087,39.13176450000174,53307.27259128 2025-12-09,12:15:00.000,343,11062435,11645,0,1765282499,13056.19507134999,39.202255800002604,53307.2795784 2025-12-09,12:15:01.000,343,11062562,11405,0,1765282500,13056.127708249995,39.13176450000174,53307.20272008 2025-12-09,12:15:02.000,343,11062632,11365,0,1765282501,13056.12097194,39.138813630001096,53307.23066856 2025-12-09,12:15:03.000,343,11062477,11245,0,1765282502,13056.09402669999,39.11061711000366,53307.22368144 2025-12-09,12:15:04.000,343,11062482,11565,0,1765282503,13056.067081459994,39.11766624000302,53307.1747716 2025-12-09,12:15:05.000,343,11062501,11325,0,1765282504,13056.067081459994,39.17405927999789,53307.22368144 2025-12-09,12:15:06.000,343,11062512,11685,0,1765282505,13056.05360883999,39.138813630001096,53307.13284888 2025-12-09,12:15:07.000,343,11062594,11365,0,1765282506,13055.97277311999,39.1035679800043,53307.06297768 2025-12-09,12:15:08.000,343,11062465,11325,0,1765282507,13056.05360883999,39.1035679800043,53307.18874584001 2025-12-09,12:15:09.000,343,11062502,11525,0,1765282508,13055.932355259989,39.15996101999917,53307.06996480001 2025-12-09,12:15:10.000,343,11062435,11485,0,1765282509,13055.878464779998,39.018978420004714,53307.06996480001 2025-12-09,12:15:11.000,343,11062514,11285,0,1765282510,13055.844783229993,39.08242058999895,53307.12586176 2025-12-09,12:15:12.000,343,11062535,11765,0,1765282511,13055.831310609989,39.07537145999959,53307.05599056 2025-12-09,12:15:13.000,343,11062563,11325,0,1765282512,13055.784156439993,39.12471537000238,53306.979132240005 2025-12-09,12:15:14.000,343,11062589,11565,0,1765282513,13055.784156439993,39.1035679800043,53306.979132240005 2025-12-09,12:15:15.000,343,11062469,11485,0,1765282514,13055.777420129998,39.08242058999895,53306.99310648 2025-12-09,12:15:16.000,343,11062488,11405,0,1765282515,13055.737002269998,39.13176450000174,53306.95817088 2025-12-09,12:15:17.000,343,11062500,11445,0,1765282516,13055.669639170002,39.11766624000302,53306.90227392001 2025-12-09,12:15:18.000,343,11062666,11245,0,1765282517,13055.629221310002,39.12471537000238,53306.979132240005 2025-12-09,12:15:19.000,343,11062593,11365,0,1765282518,13055.642693929993,39.04012581000279,53306.79746712 2025-12-09,12:15:20.000,343,11062424,11445,0,1765282519,13055.649430240002,39.04717494000215,53306.83240272001 2025-12-09,12:15:21.000,343,11062432,11845,0,1765282520,13055.635957619997,39.11766624000302,53306.811441360005 2025-12-09,12:15:22.000,343,11062610,11445,0,1765282521,13055.514704039997,39.17405927999789,53306.73458304001 2025-12-09,12:15:23.000,343,11062507,11285,0,1765282522,13055.534912969997,39.17405927999789,53306.811441360005 2025-12-09,12:15:24.000,343,11062612,11365,0,1765282523,13055.501231419992,39.11061711000366,53306.74855728 2025-12-09,12:15:25.000,343,11062443,11365,0,1765282524,13055.481022489992,39.13176450000174,53306.643750480005 2025-12-09,12:15:26.000,343,11062498,11525,0,1765282525,13055.487758800002,39.11061711000366,53306.66471184001 2025-12-09,12:15:27.000,343,11062455,11365,0,1765282526,13055.460813559992,39.11061711000366,53306.72759592 2025-12-09,12:15:28.000,343,11062565,11405,0,1765282527,13055.487758800002,39.07537145999959,53306.65772472 2025-12-09,12:15:29.000,343,11062569,11325,0,1765282528,13055.440604629992,39.06832233000023,53306.56689216001 2025-12-09,12:15:30.000,343,11062452,11325,0,1765282529,13055.487758800002,39.018978420004714,53306.594840640006 2025-12-09,12:15:31.000,343,11062510,11525,0,1765282530,13055.379977839992,39.06832233000023,53306.55990504 2025-12-09,12:15:32.000,343,11062472,11405,0,1765282531,13055.467549870002,39.05422407000151,53306.69964744 2025-12-09,12:15:33.000,343,11062529,11525,0,1765282532,13055.413659389997,39.06127320000087,53306.441124 2025-12-09,12:15:34.000,343,11062597,11325,0,1765282533,13055.379977839992,39.018978420004714,53306.49003384 2025-12-09,12:15:35.000,343,11062536,11365,0,1765282534,13055.346296290001,38.93438885999785,53306.441124 2025-12-09,12:15:36.000,343,11062584,11165,0,1765282535,13055.305878430001,39.06127320000087,53306.441124 2025-12-09,12:15:37.000,343,11062554,11325,0,1765282536,13055.359768909992,38.97668364000128,53306.44811112001 2025-12-09,12:15:38.000,343,11062504,11365,0,1765282537,13055.326087360001,38.962585380002565,53306.42016264001 2025-12-09,12:15:39.000,343,11062563,11245,0,1765282538,13055.319351049991,38.955536250003206,53306.36426568 2025-12-09,12:15:40.000,343,11062525,11285,0,1765282539,13055.231779019996,38.84979929999827,53306.32234296 2025-12-09,12:15:41.000,343,11062549,11325,0,1765282540,13055.231779019996,38.88504495000234,53306.308368720005 2025-12-09,12:15:42.000,343,11062563,11445,0,1765282541,13055.231779019996,38.906192340000416,53306.29439448 2025-12-09,12:15:43.000,343,11062559,11245,0,1765282542,13055.19809746999,38.84979929999827,53306.32933008001 2025-12-09,12:15:44.000,343,11062550,11685,0,1765282543,13055.130734369995,38.82865191000019,53306.24548464 2025-12-09,12:15:45.000,343,11062386,11325,0,1765282544,13055.130734369995,38.77225886999804,53306.15465208 2025-12-09,12:15:46.000,343,11062546,11325,0,1765282545,13055.0835802,38.84979929999827,53306.22452328 2025-12-09,12:15:47.000,343,11062476,11605,0,1765282546,13055.009480789995,38.737013220001245,53306.15465208 2025-12-09,12:15:48.000,343,11062472,11485,0,1765282547,13054.99600816999,38.82865191000019,53306.140677840005 2025-12-09,12:15:49.000,343,11062498,11525,0,1765282548,13055.00274448,38.680620179999096,53306.140677840005 2025-12-09,12:15:50.000,343,11062561,11325,0,1765282549,13054.91517244999,38.793406260003394,53306.08478088001 2025-12-09,12:15:51.000,343,11062403,11285,0,1765282550,13054.97579923999,38.81455365000147,53306.091768000006 2025-12-09,12:15:52.000,343,11062492,11325,0,1765282551,13054.92190876,38.76520973999868,53306.042858160006 2025-12-09,12:15:53.000,343,11062522,11325,0,1765282552,13054.888227209995,38.75816060999932,53305.9869612 2025-12-09,12:15:54.000,343,11062561,11365,0,1765282553,13054.847809349994,38.70176757000445,53305.9869612 2025-12-09,12:15:55.000,343,11062671,11445,0,1765282554,13054.83433672999,38.729964090001886,53305.86119304 2025-12-09,12:15:56.000,343,11062509,11285,0,1765282555,13054.726555769994,38.80750452000211,53305.89612864001 2025-12-09,12:15:57.000,343,11062476,11285,0,1765282556,13054.766973629994,38.75816060999932,53305.91709000001 2025-12-09,12:15:58.000,343,11062492,11605,0,1765282557,13054.740028389999,38.65242366000166,53305.854205920004 2025-12-09,12:15:59.000,343,11062480,11405,0,1765282558,13054.679401599999,38.744062350000604,53305.81927032 2025-12-09,12:16:00.000,343,11062476,11605,0,1765282559,13054.686137909994,38.71586583000317,53305.805296080005 2025-12-09,12:16:01.000,343,11062548,11125,0,1765282560,13054.571620639988,38.70881670000381,53305.72843776001 2025-12-09,12:16:02.000,343,11062492,11405,0,1765282561,13054.618774809998,38.737013220001245,53305.70048928001 2025-12-09,12:16:03.000,343,11062440,11485,0,1765282562,13054.504257539993,38.63127627000358,53305.756386240006 2025-12-09,12:16:04.000,343,11062441,11525,0,1765282563,13054.443630749993,38.65947279000102,53305.707476400006 2025-12-09,12:16:05.000,343,11062521,11365,0,1765282564,13054.443630749993,38.737013220001245,53305.735424880004 2025-12-09,12:16:06.000,343,11062455,11565,0,1765282565,13054.443630749993,38.687669309998455,53305.61664384 2025-12-09,12:16:07.000,343,11062437,11485,0,1765282566,13054.369531340002,38.70881670000381,53305.63061808001 2025-12-09,12:16:08.000,343,11062544,11525,0,1765282567,13054.315640859997,38.70881670000381,53305.57472112 2025-12-09,12:16:09.000,343,11062625,11285,0,1765282568,13054.329113480002,38.694718439997814,53305.6026696 2025-12-09,12:16:10.000,343,11062548,11405,0,1765282569,13054.295431929997,38.737013220001245,53305.62363096 2025-12-09,12:16:11.000,343,11062559,11325,0,1765282570,13054.214596209997,38.65242366000166,53305.686515040004 2025-12-09,12:16:12.000,343,11062475,11445,0,1765282571,13054.194387279997,38.744062350000604,53305.57472112 2025-12-09,12:16:13.000,343,11062500,11405,0,1765282572,13054.167442040001,38.694718439997814,53305.43497872 2025-12-09,12:16:14.000,343,11062427,11285,0,1765282573,13054.201123589992,38.61012887999823,53305.50484992 2025-12-09,12:16:15.000,343,11062398,11205,0,1765282574,13054.120287869991,38.70881670000381,53305.33715904 2025-12-09,12:16:16.000,343,11062553,11325,0,1765282575,13054.052924769996,38.71586583000317,53305.400043120004 2025-12-09,12:16:17.000,343,11062638,11445,0,1765282576,13054.012506909996,38.680620179999096,53305.37908176 2025-12-09,12:16:18.000,343,11062525,11445,0,1765282577,13054.0057706,38.729964090001886,53305.37908176 2025-12-09,12:16:19.000,343,11062466,11365,0,1765282578,13053.999034289991,38.61012887999823,53305.302223440005 2025-12-09,12:16:20.000,343,11062466,11165,0,1765282579,13054.012506909996,38.6453745300023,53305.26030072 2025-12-09,12:16:21.000,343,11062500,11325,0,1765282580,13053.95861642999,38.70881670000381,53305.26728784 2025-12-09,12:16:22.000,343,11062422,11525,0,1765282581,13053.94514381,38.63832540000294,53305.33017192 2025-12-09,12:16:23.000,343,11062447,11325,0,1765282582,13053.90472595,38.58898149000015,53305.232352240004 2025-12-09,12:16:24.000,343,11062306,11445,0,1765282583,13053.871044399995,38.560784970002715,53305.21139088 2025-12-09,12:16:25.000,343,11062566,11325,0,1765282584,13053.82389023,38.680620179999096,53305.17645528001 2025-12-09,12:16:26.000,343,11062416,11405,0,1765282585,13053.891253329995,38.57488323000143,53305.085622720006 2025-12-09,12:16:27.000,343,11062508,11565,0,1765282586,13053.89798963999,38.447998889998416,53305.085622720006 2025-12-09,12:16:28.000,343,11062499,11325,0,1765282587,13053.85757177999,38.511441059999925,53305.07863560001 2025-12-09,12:16:29.000,343,11062473,11405,0,1765282588,13053.891253329995,38.46914628000377,53305.10658408001 2025-12-09,12:16:30.000,343,11062500,11645,0,1765282589,13053.93840749999,38.511441059999925,53305.036712880006 2025-12-09,12:16:31.000,343,11062384,11245,0,1765282590,13053.891253329995,38.518490189999284,53305.015751520004 2025-12-09,12:16:32.000,343,11062406,11565,0,1765282591,13053.88451702,38.52553931999864,53304.99479016 2025-12-09,12:16:33.000,343,11062545,11285,0,1765282592,13053.911462259995,38.447998889998416,53304.966841680005 2025-12-09,12:16:34.000,343,11062459,11245,0,1765282593,13053.972089049996,38.48324454000249,53305.02273864 2025-12-09,12:16:35.000,343,11062549,11645,0,1765282594,13053.97882535999,38.532588449998,53304.98780304001 2025-12-09,12:16:36.000,343,11062624,11565,0,1765282595,13053.972089049996,38.48324454000249,53304.98081592 2025-12-09,12:16:37.000,343,11062441,11285,0,1765282596,13053.951880119996,38.455048019997776,53304.88998336001 2025-12-09,12:16:38.000,343,11062540,11405,0,1765282597,13053.90472595,38.511441059999925,53304.8340864 2025-12-09,12:16:39.000,343,11062481,11405,0,1765282598,13054.0057706,38.447998889998416,53304.88299624 2025-12-09,12:16:40.000,343,11062462,11445,0,1765282599,13053.951880119996,38.47619541000313,53304.84107352001 2025-12-09,12:16:41.000,343,11062483,11445,0,1765282600,13053.95861642999,38.3986549800029,53304.92491896 2025-12-09,12:16:42.000,343,11062299,11565,0,1765282601,13053.97882535999,38.377507590004825,53304.869022000006 2025-12-09,12:16:43.000,343,11062497,11405,0,1765282602,13053.98556167,38.29291802999796,53304.896970480004 2025-12-09,12:16:44.000,343,11062575,11325,0,1765282603,13053.91819856999,38.30701629000396,53304.82709928 2025-12-09,12:16:45.000,343,11062543,11325,0,1765282604,13053.931671189996,38.285868899998604,53304.82709928 2025-12-09,12:16:46.000,343,11062476,11405,0,1765282605,13053.94514381,38.22947586000373,53304.88299624 2025-12-09,12:16:47.000,343,11062421,11205,0,1765282606,13053.94514381,38.23652499000309,53304.77120232001 2025-12-09,12:16:48.000,343,11062432,11405,0,1765282607,13054.0057706,38.158984560002864,53304.79216368001 2025-12-09,12:16:49.000,343,11062375,11365,0,1765282608,13053.94514381,38.21537759999774,53304.896970480004 2025-12-09,12:16:50.000,343,11062427,11485,0,1765282609,13054.0057706,38.29291802999796,53304.78517656 2025-12-09,12:16:51.000,343,11062463,11485,0,1765282610,13053.91819856999,38.21537759999774,53304.77818944 2025-12-09,12:16:52.000,343,11062474,11485,0,1765282611,13053.992297979996,38.12373890999879,53304.79216368001 2025-12-09,12:16:53.000,343,11062479,11365,0,1765282612,13053.98556167,38.20127933999902,53304.80613792 2025-12-09,12:16:54.000,343,11062440,11725,0,1765282613,13054.02597953,38.17308282000158,53304.78517656 2025-12-09,12:16:55.000,343,11062506,11325,0,1765282614,13054.012506909996,38.17308282000158,53304.64543416 2025-12-09,12:16:56.000,343,11062400,11405,0,1765282615,13053.992297979996,38.17308282000158,53304.7642152 2025-12-09,12:16:57.000,343,11062422,11445,0,1765282616,13054.039452149991,38.158984560002864,53304.72229248001 2025-12-09,12:16:58.000,343,11062398,11325,0,1765282617,13053.94514381,38.144886300004146,53304.71530536 2025-12-09,12:16:59.000,343,11062492,11365,0,1765282618,13053.91819856999,38.095542390001356,53304.750240960006 2025-12-09,12:17:00.000,343,11062485,11445,0,1765282619,13053.95861642999,38.18013195000094,53304.72229248001 2025-12-09,12:17:01.000,343,11062458,11405,0,1765282620,13053.93840749999,38.095542390001356,53304.62447280001 2025-12-09,12:17:02.000,343,11062499,11285,0,1765282621,13053.95861642999,38.1871810800003,53304.72229248001 2025-12-09,12:17:03.000,343,11062521,11445,0,1765282622,13053.891253329995,38.158984560002864,53304.61748568 2025-12-09,12:17:04.000,343,11062496,11325,0,1765282623,13053.891253329995,38.11668977999943,53304.67338264001 2025-12-09,12:17:05.000,343,11062491,11445,0,1765282624,13053.97882535999,38.12373890999879,53304.631459920005 2025-12-09,12:17:06.000,343,11062433,11525,0,1765282625,13053.93840749999,38.13783717000479,53304.69434400001 2025-12-09,12:17:07.000,343,11062567,11405,0,1765282626,13053.93840749999,38.12373890999879,53304.61049856 2025-12-09,12:17:08.000,343,11062538,11365,0,1765282627,13053.88451702,38.088493260002,53304.680369760004 2025-12-09,12:17:09.000,343,11062397,11445,0,1765282628,13053.92493488,38.18013195000094,53304.75722808 2025-12-09,12:17:10.000,343,11062503,11325,0,1765282629,13053.91819856999,38.088493260002,53304.66639552 2025-12-09,12:17:11.000,343,11062478,11485,0,1765282630,13053.96535274,38.08144413000264,53304.61748568 2025-12-09,12:17:12.000,343,11062539,11445,0,1765282631,13053.95861642999,38.06029674000456,53304.66639552 2025-12-09,12:17:13.000,343,11062582,11525,0,1765282632,13053.951880119996,38.102591520000715,53304.64543416 2025-12-09,12:17:14.000,343,11062489,11405,0,1765282633,13053.91819856999,38.109640650000074,53304.680369760004 2025-12-09,12:17:15.000,343,11062481,11525,0,1765282634,13053.94514381,38.07439500000328,53304.66639552 2025-12-09,12:17:16.000,343,11062594,11365,0,1765282635,13053.92493488,38.095542390001356,53304.61049856 2025-12-09,12:17:17.000,343,11062482,11405,0,1765282636,13053.96535274,38.13078803999815,53304.70831824 2025-12-09,12:17:18.000,343,11062381,11325,0,1765282637,13053.93840749999,38.02505109000049,53304.701331120006 2025-12-09,12:17:19.000,343,11062407,11285,0,1765282638,13053.97882535999,38.13078803999815,53304.61049856 2025-12-09,12:17:20.000,343,11062565,11485,0,1765282639,13054.0057706,38.109640650000074,53304.62447280001 2025-12-09,12:17:21.000,343,11062482,11365,0,1765282640,13054.012506909996,38.06734587000392,53304.67338264001 2025-12-09,12:17:22.000,343,11062603,11325,0,1765282641,13054.019243219991,38.053247609997925,53304.59652432 2025-12-09,12:17:23.000,343,11062403,11325,0,1765282642,13053.96535274,38.06734587000392,53304.680369760004 2025-12-09,12:17:24.000,343,11062431,11765,0,1765282643,13054.02597953,38.07439500000328,53304.77818944 2025-12-09,12:17:25.000,343,11062529,11645,0,1765282644,13054.019243219991,38.053247609997925,53304.69434400001 2025-12-09,12:17:26.000,343,11062434,11405,0,1765282645,13054.039452149991,38.06029674000456,53304.63844704 2025-12-09,12:17:27.000,343,11062473,11365,0,1765282646,13054.019243219991,37.9757071799977,53304.701331120006 2025-12-09,12:17:28.000,343,11062539,11485,0,1765282647,13054.133760489996,37.98275631000433,53304.69434400001 2025-12-09,12:17:29.000,343,11062543,11165,0,1765282648,13054.066397390001,38.03914934999921,53304.64543416 2025-12-09,12:17:30.000,343,11062468,11405,0,1765282649,13054.147233110001,38.01095283000177,53304.74325384001 2025-12-09,12:17:31.000,343,11062398,11245,0,1765282650,13054.174178349997,37.919314140002825,53304.69434400001 2025-12-09,12:17:32.000,343,11062421,11365,0,1765282651,13054.187650970001,37.926363270002184,53304.67338264001 2025-12-09,12:17:33.000,343,11062430,11205,0,1765282652,13054.268486690002,37.98275631000433,53304.66639552 2025-12-09,12:17:34.000,343,11062525,11405,0,1765282653,13054.295431929997,37.94751066000026,53304.680369760004 2025-12-09,12:17:35.000,343,11062470,11245,0,1765282654,13054.335849789997,37.919314140002825,53304.70831824 2025-12-09,12:17:36.000,343,11062501,11245,0,1765282655,13054.315640859997,37.926363270002184,53304.77818944 2025-12-09,12:17:37.000,343,11062454,11485,0,1765282656,13054.376267649997,37.862921100000676,53304.79216368001 2025-12-09,12:17:38.000,343,11062507,11245,0,1765282657,13054.356058719997,37.84882284000196,53304.750240960006 2025-12-09,12:17:39.000,343,11062464,11205,0,1765282658,13054.470575990003,37.919314140002825,53304.799150800005 2025-12-09,12:17:40.000,343,11062590,11365,0,1765282659,13054.470575990003,37.933412400001544,53304.82011216001 2025-12-09,12:17:41.000,343,11062578,11405,0,1765282660,13054.443630749993,37.9757071799977,53304.8340864 2025-12-09,12:17:42.000,343,11062480,11605,0,1765282661,13054.510993849988,37.89111761999811,53304.88998336001 2025-12-09,12:17:43.000,343,11062411,11285,0,1765282662,13054.524466469993,37.869970230000035,53304.729279600004 2025-12-09,12:17:44.000,343,11062508,11125,0,1765282663,13054.551411709988,37.884068489998754,53304.68735688 2025-12-09,12:17:45.000,343,11062533,11565,0,1765282664,13054.564884329993,37.869970230000035,53304.79216368001 2025-12-09,12:17:46.000,343,11062397,11245,0,1765282665,13054.686137909994,37.869970230000035,53304.79216368001 2025-12-09,12:17:47.000,343,11062468,11365,0,1765282666,13054.618774809998,37.83472458000324,53304.88299624 2025-12-09,12:17:48.000,343,11062468,11245,0,1765282667,13054.686137909994,37.869970230000035,53304.92491896 2025-12-09,12:17:49.000,343,11062375,11365,0,1765282668,13054.787182559994,37.94751066000026,53304.9039576 2025-12-09,12:17:50.000,343,11062394,11365,0,1765282669,13054.713083149989,37.89816675000475,53304.98081592 2025-12-09,12:17:51.000,343,11062567,11685,0,1765282670,13054.82086411,37.884068489998754,53304.98081592 2025-12-09,12:17:52.000,343,11062555,11325,0,1765282671,13054.75350100999,37.95455978999962,53304.9039576 2025-12-09,12:17:53.000,343,11062378,11365,0,1765282672,13054.800655179999,37.8417737100026,53304.86203488001 2025-12-09,12:17:54.000,343,11062493,11285,0,1765282673,13054.82086411,37.78538067000045,53304.98081592 2025-12-09,12:17:55.000,343,11062528,11365,0,1765282674,13054.83433672999,37.94751066000026,53304.79216368001 2025-12-09,12:17:56.000,343,11062350,11285,0,1765282675,13054.800655179999,37.89816675000475,53304.86203488001 2025-12-09,12:17:57.000,343,11062388,11285,0,1765282676,13054.800655179999,38.01800196000113,53304.848060640004 2025-12-09,12:17:58.000,343,11062501,11565,0,1765282677,13054.847809349994,37.90521588000411,53304.86203488001 2025-12-09,12:17:59.000,343,11062480,11325,0,1765282678,13054.807391489994,37.869970230000035,53304.80613792 2025-12-09,12:18:00.000,343,11062338,11405,0,1765282679,13054.84107304,37.862921100000676,53304.82011216001 2025-12-09,12:18:01.000,343,11062536,11245,0,1765282680,13054.868018279994,37.912265010003466,53304.95286744 2025-12-09,12:18:02.000,343,11062504,11445,0,1765282681,13054.800655179999,37.83472458000324,53304.93889320001 2025-12-09,12:18:03.000,343,11062658,11245,0,1765282682,13054.800655179999,37.94751066000026,53304.88299624 2025-12-09,12:18:04.000,343,11062523,11325,0,1765282683,13054.766973629994,37.919314140002825,53304.9039576 2025-12-09,12:18:05.000,343,11062495,11205,0,1765282684,13054.847809349994,37.98980544000369,53304.87600912 2025-12-09,12:18:06.000,343,11062528,11245,0,1765282685,13054.79391886999,37.98275631000433,53304.86203488001 2025-12-09,12:18:07.000,343,11062531,11285,0,1765282686,13054.79391886999,37.877019359999395,53304.8340864 2025-12-09,12:18:08.000,343,11062643,11365,0,1765282687,13054.766973629994,37.99685457000305,53304.84107352001 2025-12-09,12:18:09.000,343,11062446,11725,0,1765282688,13054.800655179999,37.926363270002184,53305.00177728 2025-12-09,12:18:10.000,343,11062551,11445,0,1765282689,13054.84107304,37.8417737100026,53304.799150800005 2025-12-09,12:18:11.000,343,11062635,11405,0,1765282690,13054.740028389999,37.94751066000026,53304.82709928 2025-12-09,12:18:12.000,343,11062392,11365,0,1765282691,13054.746764699994,37.9757071799977,53304.848060640004 2025-12-09,12:18:13.000,343,11062535,11405,0,1765282692,13054.645720049994,37.94751066000026,53304.848060640004 2025-12-09,12:18:14.000,343,11062463,11525,0,1765282693,13054.77370993999,37.9757071799977,53304.87600912 2025-12-09,12:18:15.000,343,11062523,11445,0,1765282694,13054.706346839994,37.96160891999898,53304.87600912 2025-12-09,12:18:16.000,343,11062661,11405,0,1765282695,13054.686137909994,37.99685457000305,53304.84107352001 2025-12-09,12:18:17.000,343,11062623,11325,0,1765282696,13054.686137909994,37.99685457000305,53304.82709928 2025-12-09,12:18:18.000,343,11062501,11325,0,1765282697,13054.686137909994,37.912265010003466,53304.8340864 2025-12-09,12:18:19.000,343,11062468,11365,0,1765282698,13054.612038499989,37.90521588000411,53304.79216368001 2025-12-09,12:18:20.000,343,11062562,11645,0,1765282699,13054.645720049994,37.94751066000026,53304.750240960006 2025-12-09,12:18:21.000,343,11062519,11525,0,1765282700,13054.612038499989,37.919314140002825,53304.72229248001 2025-12-09,12:18:22.000,343,11062506,11485,0,1765282701,13054.645720049994,37.933412400001544,53304.80613792 2025-12-09,12:18:23.000,343,11062496,11365,0,1765282702,13054.598565879998,37.933412400001544,53304.8340864 2025-12-09,12:18:24.000,343,11062566,11405,0,1765282703,13054.612038499989,37.919314140002825,53304.799150800005 2025-12-09,12:18:25.000,343,11062509,11365,0,1765282704,13054.544675399993,37.89816675000475,53304.750240960006 2025-12-09,12:18:26.000,343,11062520,11245,0,1765282705,13054.564884329993,37.813577189997886,53304.71530536 2025-12-09,12:18:27.000,343,11062514,11205,0,1765282706,13054.571620639988,37.89111761999811,53304.86203488001 2025-12-09,12:18:28.000,343,11062464,11365,0,1765282707,13054.551411709988,37.80652805999853,53304.7642152 2025-12-09,12:18:29.000,343,11062425,11485,0,1765282708,13054.558148019998,37.79947892999917,53304.71530536 2025-12-09,12:18:30.000,343,11062383,11325,0,1765282709,13054.598565879998,37.77833154000109,53304.67338264001 2025-12-09,12:18:31.000,343,11062400,11325,0,1765282710,13054.537939089998,37.79242979999981,53304.65242128001 2025-12-09,12:18:32.000,343,11062496,11485,0,1765282711,13054.517730159998,37.80652805999853,53304.68735688 2025-12-09,12:18:33.000,343,11062394,11605,0,1765282712,13054.551411709988,37.75718415000301,53304.750240960006 2025-12-09,12:18:34.000,343,11062493,11405,0,1765282713,13054.524466469993,37.750135020003654,53304.61748568 2025-12-09,12:18:35.000,343,11062520,11445,0,1765282714,13054.510993849988,37.66554546000407,53304.680369760004 2025-12-09,12:18:36.000,343,11062447,11405,0,1765282715,13054.544675399993,37.67259459000343,53304.65242128001 2025-12-09,12:18:37.000,343,11062524,11605,0,1765282716,13054.484048609993,37.66554546000407,53304.61748568 2025-12-09,12:18:38.000,343,11062397,11445,0,1765282717,13054.463839679993,37.644398069998715,53304.54062736 2025-12-09,12:18:39.000,343,11062487,11325,0,1765282718,13054.423421819993,37.67964372000279,53304.631459920005 2025-12-09,12:18:40.000,343,11062419,11285,0,1765282719,13054.423421819993,37.60915242000192,53304.60351144001 2025-12-09,12:18:41.000,343,11062446,11365,0,1765282720,13054.362795029992,37.55980850999913,53304.57556296001 2025-12-09,12:18:42.000,343,11062567,11325,0,1765282721,13054.356058719997,37.56685763999849,53304.64543416 2025-12-09,12:18:43.000,343,11062571,11485,0,1765282722,13054.349322410002,37.56685763999849,53304.582550080006 2025-12-09,12:18:44.000,343,11062577,11405,0,1765282723,13054.369531340002,37.53161199000169,53304.59652432 2025-12-09,12:18:45.000,343,11062395,11245,0,1765282724,13054.389740270002,37.55275937999977,53304.57556296001 2025-12-09,12:18:46.000,343,11062508,11365,0,1765282725,13054.356058719997,37.4963663400049,53304.582550080006 2025-12-09,12:18:47.000,343,11062466,11605,0,1765282726,13054.342586099992,37.475218949999544,53304.64543416 2025-12-09,12:18:48.000,343,11062414,11485,0,1765282727,13054.295431929997,37.524562860002334,53304.47774328 2025-12-09,12:18:49.000,343,11062444,11365,0,1765282728,13054.241541449992,37.468169820000185,53304.463769040005 2025-12-09,12:18:50.000,343,11062429,11325,0,1765282729,13054.268486690002,37.517513730002975,53304.55460160001 2025-12-09,12:18:51.000,343,11062456,11365,0,1765282730,13054.248277760002,37.468169820000185,53304.50569176001 2025-12-09,12:18:52.000,343,11062398,11325,0,1765282731,13054.241541449992,37.48931720999826,53304.414859200006 2025-12-09,12:18:53.000,343,11062632,11165,0,1765282732,13054.234805139997,37.3835802600006,53304.37293648 2025-12-09,12:18:54.000,343,11062488,11245,0,1765282733,13054.207859900001,37.475218949999544,53304.414859200006 2025-12-09,12:18:55.000,343,11062452,11525,0,1765282734,13054.221332519992,37.48931720999826,53304.40088496 2025-12-09,12:18:56.000,343,11062498,11605,0,1765282735,13054.221332519992,37.475218949999544,53304.414859200006 2025-12-09,12:18:57.000,343,11062589,11525,0,1765282736,13054.234805139997,37.43997330000275,53304.3799236 2025-12-09,12:18:58.000,343,11062467,11405,0,1765282737,13054.255014069997,37.411776779998036,53304.414859200006 2025-12-09,12:18:59.000,343,11062509,11525,0,1765282738,13054.207859900001,37.503415470004256,53304.37293648 2025-12-09,12:19:00.000,343,11062470,11325,0,1765282739,13054.201123589992,37.4822680799989,53304.38691072001 2025-12-09,12:19:01.000,343,11062491,11165,0,1765282740,13054.207859900001,37.4963663400049,53304.414859200006 2025-12-09,12:19:02.000,343,11062371,11245,0,1765282741,13054.180914659992,37.36243287000252,53304.45678192001 2025-12-09,12:19:03.000,343,11062474,11605,0,1765282742,13054.228068830002,37.503415470004256,53304.42883344 2025-12-09,12:19:04.000,343,11062409,11445,0,1765282743,13054.228068830002,37.475218949999544,53304.296078160005 2025-12-09,12:19:05.000,343,11062466,11165,0,1765282744,13054.228068830002,37.42587504000403,53304.33800088001 2025-12-09,12:19:06.000,343,11062555,11525,0,1765282745,13054.153969419996,37.454071560001466,53304.393897840004 2025-12-09,12:19:07.000,343,11062452,11325,0,1765282746,13054.180914659992,37.40472764999868,53304.30306528 2025-12-09,12:19:08.000,343,11062513,11245,0,1765282747,13054.180914659992,37.454071560001466,53304.35896224001 2025-12-09,12:19:09.000,343,11062607,11445,0,1765282748,13054.187650970001,37.42587504000403,53304.28909104001 2025-12-09,12:19:10.000,343,11062508,11285,0,1765282749,13054.153969419996,37.4822680799989,53304.35896224001 2025-12-09,12:19:11.000,343,11062574,11445,0,1765282750,13054.174178349997,37.39767851999932,53304.365949360006 2025-12-09,12:19:12.000,343,11062527,11245,0,1765282751,13054.180914659992,37.32718721999845,53304.3100524 2025-12-09,12:19:13.000,343,11062509,11565,0,1765282752,13054.201123589992,37.37653113000124,53304.296078160005 2025-12-09,12:19:14.000,343,11062489,11605,0,1765282753,13054.255014069997,37.32718721999845,53304.33101376 2025-12-09,12:19:15.000,343,11062554,11325,0,1765282754,13054.194387279997,37.36243287000252,53304.21921984001 2025-12-09,12:19:16.000,343,11062504,11365,0,1765282755,13054.180914659992,37.3483346100038,53304.33101376 2025-12-09,12:19:17.000,343,11062584,11445,0,1765282756,13054.228068830002,37.39767851999932,53304.414859200006 2025-12-09,12:19:18.000,343,11062457,11285,0,1765282757,13054.241541449992,37.3835802600006,53304.40787208001 2025-12-09,12:19:19.000,343,11062473,11565,0,1765282758,13054.194387279997,37.37653113000124,53304.3100524 2025-12-09,12:19:20.000,343,11062510,11485,0,1765282759,13054.228068830002,37.36948200000188,53304.30306528 2025-12-09,12:19:21.000,343,11062497,11325,0,1765282760,13054.221332519992,37.3483346100038,53304.33101376 2025-12-09,12:19:22.000,343,11062501,11285,0,1765282761,13054.255014069997,37.35538374000316,53304.35896224001 2025-12-09,12:19:23.000,343,11062599,11325,0,1765282762,13054.268486690002,37.3483346100038,53304.38691072001 2025-12-09,12:19:24.000,343,11062489,11445,0,1765282763,13054.308904550002,37.36948200000188,53304.30306528 2025-12-09,12:19:25.000,343,11062485,11325,0,1765282764,13054.315640859997,37.36948200000188,53304.33101376 2025-12-09,12:19:26.000,343,11062549,11365,0,1765282765,13054.342586099992,37.32013808999909,53304.33800088001 2025-12-09,12:19:27.000,343,11062516,11445,0,1765282766,13054.376267649997,37.284892440002295,53304.33101376 2025-12-09,12:19:28.000,343,11062533,11285,0,1765282767,13054.389740270002,37.33423634999781,53304.37293648 2025-12-09,12:19:29.000,343,11062479,11365,0,1765282768,13054.416685509997,37.32718721999845,53304.38691072001 2025-12-09,12:19:30.000,343,11062508,11445,0,1765282769,13054.457103369998,37.32718721999845,53304.38691072001 2025-12-09,12:19:31.000,343,11062481,11325,0,1765282770,13054.470575990003,37.27079418000358,53304.35197512 2025-12-09,12:19:32.000,343,11062472,11165,0,1765282771,13054.531202779988,37.39767851999932,53304.3799236 2025-12-09,12:19:33.000,343,11062485,11645,0,1765282772,13054.423421819993,37.32718721999845,53304.40088496 2025-12-09,12:19:34.000,343,11062494,11405,0,1765282773,13054.510993849988,37.32013808999909,53304.38691072001 2025-12-09,12:19:35.000,343,11062439,11445,0,1765282774,13054.537939089998,37.35538374000316,53304.35197512 2025-12-09,12:19:36.000,343,11062480,11205,0,1765282775,13054.571620639988,37.37653113000124,53304.42184632 2025-12-09,12:19:37.000,343,11062570,11325,0,1765282776,13054.612038499989,37.3835802600006,53304.43582056001 2025-12-09,12:19:38.000,343,11062474,11085,0,1765282777,13054.686137909994,37.3835802600006,53304.42184632 2025-12-09,12:19:39.000,343,11062582,11325,0,1765282778,13054.672665289989,37.39767851999932,53304.32402664 2025-12-09,12:19:40.000,343,11062416,11445,0,1765282779,13054.679401599999,37.411776779998036,53304.40088496 2025-12-09,12:19:41.000,343,11062379,11285,0,1765282780,13054.692874219989,37.40472764999868,53304.47075616 2025-12-09,12:19:42.000,343,11062363,11365,0,1765282781,13054.746764699994,37.32718721999845,53304.519666 2025-12-09,12:19:43.000,343,11062632,11245,0,1765282782,13054.760237319999,37.411776779998036,53304.50569176001 2025-12-09,12:19:44.000,343,11062565,11485,0,1765282783,13054.77370993999,37.36243287000252,53304.533640240006 2025-12-09,12:19:45.000,343,11062473,11525,0,1765282784,13054.665928979994,37.3483346100038,53304.49870464 2025-12-09,12:19:46.000,343,11062456,11365,0,1765282785,13054.81412779999,37.33423634999781,53304.50569176001 2025-12-09,12:19:47.000,343,11062594,11405,0,1765282786,13054.719819459999,37.29899070000101,53304.49171752 2025-12-09,12:19:48.000,343,11062515,11445,0,1765282787,13054.746764699994,37.35538374000316,53304.67338264001 2025-12-09,12:19:49.000,343,11062554,11325,0,1765282788,13054.733292079989,37.29899070000101,53304.582550080006 2025-12-09,12:19:50.000,343,11062525,11445,0,1765282789,13054.760237319999,37.32013808999909,53304.582550080006 2025-12-09,12:19:51.000,343,11062442,11525,0,1765282790,13054.760237319999,37.3483346100038,53304.6594084 2025-12-09,12:19:52.000,343,11062478,11405,0,1765282791,13054.766973629994,37.36243287000252,53304.631459920005 2025-12-09,12:19:53.000,343,11062384,11885,0,1765282792,13054.686137909994,37.32718721999845,53304.67338264001 2025-12-09,12:19:54.000,343,11062484,11205,0,1765282793,13054.733292079989,37.37653113000124,53304.66639552 2025-12-09,12:19:55.000,343,11062448,11285,0,1765282794,13054.77370993999,37.25669592000486,53304.631459920005 2025-12-09,12:19:56.000,343,11062461,11245,0,1765282795,13054.807391489994,37.291941570001654,53304.57556296001 2025-12-09,12:19:57.000,343,11062492,11005,0,1765282796,13054.746764699994,37.35538374000316,53304.67338264001 2025-12-09,12:19:58.000,343,11062495,11805,0,1765282797,13054.713083149989,37.291941570001654,53304.73626672 2025-12-09,12:19:59.000,343,11062395,11485,0,1765282798,13054.75350100999,37.27079418000358,53304.64543416 2025-12-09,12:20:00.000,343,11062434,11525,0,1765282799,13054.713083149989,37.36243287000252,53304.63844704 2025-12-09,12:20:01.000,343,11062466,11445,0,1765282800,13054.713083149989,37.29899070000101,53304.73626672 2025-12-09,12:20:02.000,343,11062532,11365,0,1765282801,13054.760237319999,37.341285480004444,53304.7642152 2025-12-09,12:20:03.000,343,11062467,11365,0,1765282802,13054.699610529999,37.31308895999973,53304.77818944 2025-12-09,12:20:04.000,343,11062506,11285,0,1765282803,13054.652456359989,37.32013808999909,53304.71530536 2025-12-09,12:20:05.000,343,11062509,11245,0,1765282804,13054.605302189993,37.31308895999973,53304.56857584 2025-12-09,12:20:06.000,343,11062577,11685,0,1765282805,13054.638983739998,37.32718721999845,53304.7642152 2025-12-09,12:20:07.000,343,11062566,11285,0,1765282806,13054.618774809998,37.277843310002936,53304.78517656 2025-12-09,12:20:08.000,343,11062552,11245,0,1765282807,13054.578356949998,37.26374505000422,53304.73626672 2025-12-09,12:20:09.000,343,11062437,11165,0,1765282808,13054.605302189993,37.22145027000079,53304.701331120006 2025-12-09,12:20:10.000,343,11062551,11445,0,1765282809,13054.558148019998,37.277843310002936,53304.62447280001 2025-12-09,12:20:11.000,343,11062486,11525,0,1765282810,13054.564884329993,37.22145027000079,53304.71530536 2025-12-09,12:20:12.000,343,11062423,11445,0,1765282811,13054.537939089998,37.242597659998864,53304.65242128001 2025-12-09,12:20:13.000,343,11062426,11285,0,1765282812,13054.531202779988,37.22145027000079,53304.6594084 2025-12-09,12:20:14.000,343,11062493,11285,0,1765282813,13054.430158130002,37.20030288000271,53304.62447280001 2025-12-09,12:20:15.000,343,11062504,11405,0,1765282814,13054.423421819993,37.16505722999864,53304.66639552 2025-12-09,12:20:16.000,343,11062471,11765,0,1765282815,13054.436894439998,37.12981158000184,53304.65242128001 2025-12-09,12:20:17.000,343,11062613,11525,0,1765282816,13054.383003959992,37.08046766999905,53304.61049856 2025-12-09,12:20:18.000,343,11062546,11605,0,1765282817,13054.362795029992,37.009976369998185,53304.582550080006 2025-12-09,12:20:19.000,343,11062405,11525,0,1765282818,13054.308904550002,37.01702550000482,53304.680369760004 2025-12-09,12:20:20.000,343,11062427,11445,0,1765282819,13054.288695620002,37.03112376000354,53304.561588720004 2025-12-09,12:20:21.000,343,11062531,11685,0,1765282820,13054.308904550002,37.02407463000418,53304.6594084 2025-12-09,12:20:22.000,343,11062564,11245,0,1765282821,13054.362795029992,36.95358333000331,53304.59652432 2025-12-09,12:20:23.000,343,11062479,11405,0,1765282822,13054.322377169992,37.002927239998826,53304.55460160001 2025-12-09,12:20:24.000,343,11062497,11365,0,1765282823,13054.302168239992,36.91833767999924,53304.582550080006 2025-12-09,12:20:25.000,343,11062574,11445,0,1765282824,13054.268486690002,36.93243593999796,53304.463769040005 2025-12-09,12:20:26.000,343,11062494,11485,0,1765282825,13054.275222999997,36.840797249999014,53304.56857584 2025-12-09,12:20:27.000,343,11062446,11445,0,1765282826,13054.214596209997,36.883092030002445,53304.5895372 2025-12-09,12:20:28.000,343,11062475,11445,0,1765282827,13054.207859900001,36.90423942000052,53304.512678880004 2025-12-09,12:20:29.000,343,11062594,11285,0,1765282828,13054.228068830002,36.868993770003726,53304.55460160001 2025-12-09,12:20:30.000,343,11062607,11405,0,1765282829,13054.234805139997,36.876042900003085,53304.49870464 2025-12-09,12:20:31.000,343,11062546,11565,0,1765282830,13054.221332519992,36.85489550999773,53304.49870464 2025-12-09,12:20:32.000,343,11062478,11405,0,1765282831,13054.221332519992,36.81260073000158,53304.49870464 2025-12-09,12:20:33.000,343,11062540,11565,0,1765282832,13054.187650970001,36.883092030002445,53304.48473040001 2025-12-09,12:20:34.000,343,11062519,11365,0,1765282833,13054.207859900001,36.85489550999773,53304.47774328 2025-12-09,12:20:35.000,343,11062571,11325,0,1765282834,13054.180914659992,36.73506030000135,53304.47774328 2025-12-09,12:20:36.000,343,11062518,11325,0,1765282835,13054.160705729992,36.833748119999655,53304.49171752 2025-12-09,12:20:37.000,343,11062384,11645,0,1765282836,13054.194387279997,36.826698990000295,53304.463769040005 2025-12-09,12:20:38.000,343,11062474,11405,0,1765282837,13054.194387279997,36.770305949998146,53304.393897840004 2025-12-09,12:20:39.000,343,11062435,11325,0,1765282838,13054.174178349997,36.75620768999943,53304.42184632 2025-12-09,12:20:40.000,343,11062538,11485,0,1765282839,13054.207859900001,36.72801117000199,53304.365949360006 2025-12-09,12:20:41.000,343,11062476,11485,0,1765282840,13054.086606320001,36.77735508000478,53304.42883344 2025-12-09,12:20:42.000,343,11062486,11325,0,1765282841,13054.194387279997,36.72096204000263,53304.45678192001 2025-12-09,12:20:43.000,343,11062444,11685,0,1765282842,13054.140496799992,36.71391291000327,53304.38691072001 2025-12-09,12:20:44.000,343,11062496,11245,0,1765282843,13054.180914659992,36.68571638999856,53304.37293648 2025-12-09,12:20:45.000,343,11062585,11285,0,1765282844,13054.160705729992,36.68571638999856,53304.344988000004 2025-12-09,12:20:46.000,343,11062465,11485,0,1765282845,13054.093342629996,36.68571638999856,53304.35896224001 2025-12-09,12:20:47.000,343,11062602,11325,0,1765282846,13054.086606320001,36.657519870001124,53304.31703952001 2025-12-09,12:20:48.000,343,11062542,11725,0,1765282847,13054.106815250001,36.63637248000305,53304.33101376 2025-12-09,12:20:49.000,343,11062490,11285,0,1765282848,13054.04618846,36.62932335000369,53304.28909104001 2025-12-09,12:20:50.000,343,11062634,11765,0,1765282849,13054.073133699996,36.63637248000305,53304.31703952001 2025-12-09,12:20:51.000,343,11062550,11325,0,1765282850,13053.992297979996,36.5799794400009,53304.30306528 2025-12-09,12:20:52.000,343,11062539,11445,0,1765282851,13053.992297979996,36.55883205000282,53304.23319408 2025-12-09,12:20:53.000,343,11062434,11445,0,1765282852,13053.972089049996,36.608175959998334,53304.3100524 2025-12-09,12:20:54.000,343,11062572,11285,0,1765282853,13053.89798963999,36.61522508999769,53304.31703952001 2025-12-09,12:20:55.000,343,11062490,11325,0,1765282854,13053.911462259995,36.56588118000218,53304.2052456 2025-12-09,12:20:56.000,343,11062592,11685,0,1765282855,13053.90472595,36.55178292000346,53304.26812968001 2025-12-09,12:20:57.000,343,11062464,11445,0,1765282856,13053.85757177999,36.5447337900041,53304.2052456 2025-12-09,12:20:58.000,343,11062444,11405,0,1765282857,13053.81715391999,36.467193360003876,53304.2751168 2025-12-09,12:20:59.000,343,11062613,11245,0,1765282858,13053.79694498999,36.50948814000003,53304.226206960004 2025-12-09,12:21:00.000,343,11062586,11245,0,1765282859,13053.76326344,36.50948814000003,53304.21921984001 2025-12-09,12:21:01.000,343,11062512,11365,0,1765282860,13053.769999749995,36.467193360003876,53304.17031000001 2025-12-09,12:21:02.000,343,11062461,11405,0,1765282861,13053.73631819999,36.50243901000067,53304.177297120004 2025-12-09,12:21:03.000,343,11062527,11285,0,1765282862,13053.689164029995,36.474242490003235,53304.08646456 2025-12-09,12:21:04.000,343,11062525,11725,0,1765282863,13053.62180093,36.48834075000195,53304.14934864001 2025-12-09,12:21:05.000,343,11062521,11325,0,1765282864,13053.59485568999,36.34030902000086,53304.15633576 2025-12-09,12:21:06.000,343,11062506,11325,0,1765282865,13053.62180093,36.431947709999804,53304.17031000001 2025-12-09,12:21:07.000,343,11062486,11485,0,1765282866,13053.63527354999,36.38965293000365,53304.177297120004 2025-12-09,12:21:08.000,343,11062462,11365,0,1765282867,13053.567910449994,36.31211250000342,53304.12140016001 2025-12-09,12:21:09.000,343,11062499,11565,0,1765282868,13053.57464675999,36.375554669997655,53303.98864488 2025-12-09,12:21:10.000,343,11062506,11325,0,1765282869,13053.53422889999,36.39670206000301,53304.05152896001 2025-12-09,12:21:11.000,343,11062512,11525,0,1765282870,13053.547701519994,36.36145640999894,53304.04454184 2025-12-09,12:21:12.000,343,11062529,11405,0,1765282871,13053.55443782999,36.29096510999807,53304.07249032001 2025-12-09,12:21:13.000,343,11062433,11325,0,1765282872,13053.608328309994,36.234572070003196,53304.0655032 2025-12-09,12:21:14.000,343,11062502,11165,0,1765282873,13053.527492589994,36.26981771999999,53304.03755472 2025-12-09,12:21:15.000,343,11062499,11485,0,1765282874,13053.500547349999,36.298014240004704,53303.960696400005 2025-12-09,12:21:16.000,343,11062508,11165,0,1765282875,13053.493811039989,36.27686684999935,53303.96768352 2025-12-09,12:21:17.000,343,11062648,11405,0,1765282876,13053.53422889999,36.192277289999765,53304.01659336 2025-12-09,12:21:18.000,343,11062529,11245,0,1765282877,13053.466865799994,36.16408077000233,53303.995632 2025-12-09,12:21:19.000,343,11062488,11325,0,1765282878,13053.460129489999,36.14293338000425,53303.960696400005 2025-12-09,12:21:20.000,343,11062565,11445,0,1765282879,13053.507283659994,36.12883511999826,53303.98864488 2025-12-09,12:21:21.000,343,11062541,11325,0,1765282880,13053.514019969989,36.14293338000425,53303.97467064 2025-12-09,12:21:22.000,343,11062403,11445,0,1765282881,13053.473602109989,36.13588425000489,53304.030567600006 2025-12-09,12:21:23.000,343,11062487,11525,0,1765282882,13053.507283659994,36.10768773000018,53303.91877368 2025-12-09,12:21:24.000,343,11062470,11485,0,1765282883,13053.493811039989,36.13588425000489,53304.009606240004 2025-12-09,12:21:25.000,343,11062584,11365,0,1765282884,13053.426447939994,36.11473685999954,53303.862876720006 2025-12-09,12:21:26.000,343,11062471,11365,0,1765282885,13053.460129489999,36.09358947000146,53303.890825200004 2025-12-09,12:21:27.000,343,11062480,11405,0,1765282886,13053.439920559998,36.16408077000233,53303.890825200004 2025-12-09,12:21:28.000,343,11062337,11365,0,1765282887,13053.406239009993,36.10063860000082,53303.890825200004 2025-12-09,12:21:29.000,343,11062554,11525,0,1765282888,13053.439920559998,36.10063860000082,53303.87685096 2025-12-09,12:21:30.000,343,11062512,11405,0,1765282889,13053.419711629998,36.10063860000082,53303.960696400005 2025-12-09,12:21:31.000,343,11062473,11365,0,1765282890,13053.460129489999,36.11473685999954,53304.01659336 2025-12-09,12:21:32.000,343,11062480,11365,0,1765282891,13053.460129489999,36.13588425000489,53303.890825200004 2025-12-09,12:21:33.000,343,11062456,11285,0,1765282892,13053.453393179989,36.16408077000233,53303.841915360004 2025-12-09,12:21:34.000,343,11062497,11325,0,1765282893,13053.406239009993,36.16408077000233,53303.88383808001 2025-12-09,12:21:35.000,343,11062496,11325,0,1765282894,13053.493811039989,36.199326419999124,53303.86986384 2025-12-09,12:21:36.000,343,11062454,11325,0,1765282895,13053.453393179989,36.0865403400021,53303.911786560006 2025-12-09,12:21:37.000,343,11062520,11125,0,1765282896,13053.386030079993,36.14998251000361,53303.91877368 2025-12-09,12:21:38.000,343,11062513,11605,0,1765282897,13053.460129489999,36.14998251000361,53303.86986384 2025-12-09,12:21:39.000,343,11062517,11525,0,1765282898,13053.439920559998,36.11473685999954,53303.890825200004 2025-12-09,12:21:40.000,343,11062539,11245,0,1765282899,13053.466865799994,36.14293338000425,53303.85588960001 2025-12-09,12:21:41.000,343,11062528,11445,0,1765282900,13053.412975319989,36.185228160000406,53303.82794112 2025-12-09,12:21:42.000,343,11062509,11245,0,1765282901,13053.433184249989,36.21342467999784,53303.80697976 2025-12-09,12:21:43.000,343,11062502,11445,0,1765282902,13053.487074729994,36.199326419999124,53303.78601840001 2025-12-09,12:21:44.000,343,11062528,11405,0,1765282903,13053.487074729994,36.234572070003196,53303.73012144 2025-12-09,12:21:45.000,343,11062482,11325,0,1765282904,13053.493811039989,36.25571946000127,53303.75806992 2025-12-09,12:21:46.000,343,11062408,11845,0,1765282905,13053.493811039989,36.26276859000063,53303.73710856001 2025-12-09,12:21:47.000,343,11062539,11445,0,1765282906,13053.493811039989,36.27686684999935,53303.83492824001 2025-12-09,12:21:48.000,343,11062434,11285,0,1765282907,13053.62180093,36.21342467999784,53303.79999264 2025-12-09,12:21:49.000,343,11062492,11445,0,1765282908,13053.540965209999,36.25571946000127,53303.820954 2025-12-09,12:21:50.000,343,11062402,11405,0,1765282909,13053.487074729994,36.298014240004704,53303.87685096 2025-12-09,12:21:51.000,343,11062510,12005,0,1765282910,13053.567910449994,36.32621076000214,53303.80697976 2025-12-09,12:21:52.000,343,11062431,11325,0,1765282911,13053.53422889999,36.3332598900015,53303.80697976 2025-12-09,12:21:53.000,343,11062534,11285,0,1765282912,13053.59485568999,36.3332598900015,53303.80697976 2025-12-09,12:21:54.000,343,11062454,11325,0,1765282913,13053.527492589994,36.375554669997655,53303.80697976 2025-12-09,12:21:55.000,343,11062474,11405,0,1765282914,13053.588119379994,36.38965293000365,53303.87685096 2025-12-09,12:21:56.000,343,11062469,11685,0,1765282915,13053.55443782999,36.431947709999804,53303.66723736001 2025-12-09,12:21:57.000,343,11062536,11365,0,1765282916,13053.540965209999,36.45309509999788,53303.77204416 2025-12-09,12:21:58.000,343,11062640,11685,0,1765282917,13053.581383069999,36.48834075000195,53303.75806992 2025-12-09,12:21:59.000,343,11062458,11605,0,1765282918,13053.547701519994,36.474242490003235,53303.77204416 2025-12-09,12:22:00.000,343,11062449,11365,0,1765282919,13053.59485568999,36.44604596999852,53303.723134320004 2025-12-09,12:22:01.000,343,11062525,11485,0,1765282920,13053.57464675999,36.43899683999916,53303.7510828 2025-12-09,12:22:02.000,343,11062552,11245,0,1765282921,13053.540965209999,36.424898580000445,53303.73710856001 2025-12-09,12:22:03.000,343,11062453,11285,0,1765282922,13053.547701519994,36.48834075000195,53303.695185840006 2025-12-09,12:22:04.000,343,11062561,11485,0,1765282923,13053.57464675999,36.52358639999875,53303.66723736001 2025-12-09,12:22:05.000,343,11062556,11725,0,1765282924,13053.500547349999,36.50948814000003,53303.723134320004 2025-12-09,12:22:06.000,343,11062534,11565,0,1765282925,13053.540965209999,36.51653726999939,53303.66025024 2025-12-09,12:22:07.000,343,11062504,11605,0,1765282926,13053.567910449994,36.56588118000218,53303.674224480004 2025-12-09,12:22:08.000,343,11062328,11405,0,1765282927,13053.547701519994,36.55178292000346,53303.744095680006 2025-12-09,12:22:09.000,343,11062546,11365,0,1765282928,13053.540965209999,36.5799794400009,53303.73710856001 2025-12-09,12:22:10.000,343,11062527,11325,0,1765282929,13053.520756279999,36.63637248000305,53303.744095680006 2025-12-09,12:22:11.000,343,11062465,11645,0,1765282930,13053.53422889999,36.57293031000154,53303.76505704001 2025-12-09,12:22:12.000,343,11062402,11445,0,1765282931,13053.527492589994,36.61522508999769,53303.64627600001 2025-12-09,12:22:13.000,343,11062492,11485,0,1765282932,13053.514019969989,36.58702857000026,53303.70217296 2025-12-09,12:22:14.000,343,11062480,11485,0,1765282933,13053.520756279999,36.608175959998334,53303.674224480004 2025-12-09,12:22:15.000,343,11062615,11525,0,1765282934,13053.514019969989,36.57293031000154,53303.75806992 2025-12-09,12:22:16.000,343,11062574,11445,0,1765282935,13053.601591999999,36.601126829998975,53303.71614720001 2025-12-09,12:22:17.000,343,11062446,11805,0,1765282936,13053.567910449994,36.62932335000369,53303.6812116 2025-12-09,12:22:18.000,343,11062618,11245,0,1765282937,13053.507283659994,36.55178292000346,53303.66025024 2025-12-09,12:22:19.000,343,11062610,11405,0,1765282938,13053.55443782999,36.5447337900041,53303.70217296 2025-12-09,12:22:20.000,343,11062552,11245,0,1765282939,13053.487074729994,36.5447337900041,53303.6812116 2025-12-09,12:22:21.000,343,11062670,11525,0,1765282940,13053.500547349999,36.48834075000195,53303.70217296 2025-12-09,12:22:22.000,343,11062476,11445,0,1765282941,13053.520756279999,36.53768466000474,53303.71614720001 2025-12-09,12:22:23.000,343,11062490,11245,0,1765282942,13053.493811039989,36.53063552999811,53303.59736616001 2025-12-09,12:22:24.000,343,11062485,11445,0,1765282943,13053.514019969989,36.56588118000218,53303.76505704001 2025-12-09,12:22:25.000,343,11062503,11565,0,1765282944,13053.433184249989,36.5799794400009,53303.70217296 2025-12-09,12:22:26.000,343,11062497,11525,0,1765282945,13053.466865799994,36.50243901000067,53303.63928888 2025-12-09,12:22:27.000,343,11062587,11365,0,1765282946,13053.372557459988,36.51653726999939,53303.59736616001 2025-12-09,12:22:28.000,343,11062531,11285,0,1765282947,13053.386030079993,36.53063552999811,53303.6113404 2025-12-09,12:22:29.000,343,11062480,11405,0,1765282948,13053.372557459988,36.474242490003235,53303.63230176 2025-12-09,12:22:30.000,343,11062451,11325,0,1765282949,13053.325403289993,36.467193360003876,53303.625314640005 2025-12-09,12:22:31.000,343,11062460,11325,0,1765282950,13053.311930669988,36.481291620002594,53303.6812116 2025-12-09,12:22:32.000,343,11062539,11525,0,1765282951,13053.278249119998,36.50243901000067,53303.56941768001 2025-12-09,12:22:33.000,343,11062531,11445,0,1765282952,13053.231094950002,36.460144230004516,53303.60435328 2025-12-09,12:22:34.000,343,11062352,11365,0,1765282953,13053.244567569993,36.45309509999788,53303.61832752001 2025-12-09,12:22:35.000,343,11062347,11285,0,1765282954,13053.136786609997,36.50243901000067,53303.58339192 2025-12-09,12:22:36.000,343,11062463,11405,0,1765282955,13053.224358639993,36.40375119000237,53303.54845632001 2025-12-09,12:22:37.000,343,11062491,11445,0,1765282956,13053.177204469997,36.474242490003235,53303.527494960006 2025-12-09,12:22:38.000,343,11062577,11325,0,1765282957,13053.096368749997,36.40375119000237,53303.54845632001 2025-12-09,12:22:39.000,343,11062504,11525,0,1765282958,13053.116577679997,36.40375119000237,53303.5414692 2025-12-09,12:22:40.000,343,11062395,11405,0,1765282959,13053.096368749997,36.368505539998296,53303.45063664001 2025-12-09,12:22:41.000,343,11062649,11525,0,1765282960,13053.109841370002,36.417849450001086,53303.49255936 2025-12-09,12:22:42.000,343,11062622,11165,0,1765282961,13053.049214580002,36.39670206000301,53303.40172680001 2025-12-09,12:22:43.000,343,11062495,11405,0,1765282962,13053.076159819997,36.375554669997655,53303.471598 2025-12-09,12:22:44.000,343,11062528,11245,0,1765282963,13052.975115169997,36.44604596999852,53303.5414692 2025-12-09,12:22:45.000,343,11062485,11245,0,1765282964,13052.975115169997,36.41080032000173,53303.33185560001 2025-12-09,12:22:46.000,343,11062630,11405,0,1765282965,13052.948169930001,36.35440727999958,53303.51352072 2025-12-09,12:22:47.000,343,11062480,11405,0,1765282966,13052.867334210001,36.41080032000173,53303.4366624 2025-12-09,12:22:48.000,343,11062417,11485,0,1765282967,13052.907752070001,36.417849450001086,53303.44364952 2025-12-09,12:22:49.000,343,11062529,11365,0,1765282968,13052.907752070001,36.38260380000429,53303.32486848 2025-12-09,12:22:50.000,343,11062566,11325,0,1765282969,13052.840388969991,36.38965293000365,53303.31788136 2025-12-09,12:22:51.000,343,11062559,11685,0,1765282970,13052.773025869996,36.40375119000237,53303.39473968 2025-12-09,12:22:52.000,343,11062619,11445,0,1765282971,13052.867334210001,36.38260380000429,53303.359804080006 2025-12-09,12:22:53.000,343,11062470,11325,0,1765282972,13052.76628956,36.34735815000022,53303.37377832 2025-12-09,12:22:54.000,343,11062605,11405,0,1765282973,13052.76628956,36.34735815000022,53303.35281696001 2025-12-09,12:22:55.000,343,11062522,11365,0,1765282974,13052.820180039991,36.38260380000429,53303.26198440001 2025-12-09,12:22:56.000,343,11062584,11325,0,1765282975,13052.712399079996,36.41080032000173,53303.21307456001 2025-12-09,12:22:57.000,343,11062465,11645,0,1765282976,13052.74608063,36.31916163000278,53303.23403592001 2025-12-09,12:22:58.000,343,11062544,11245,0,1765282977,13052.75955324999,36.29096510999807,53303.220061680004 2025-12-09,12:22:59.000,343,11062494,11365,0,1765282978,13052.732608009996,36.21342467999784,53303.25499728 2025-12-09,12:23:00.000,343,11062552,11325,0,1765282979,13052.773025869996,36.241621200002555,53303.19910032 2025-12-09,12:23:01.000,343,11062514,11365,0,1765282980,13052.793234799996,36.248670330001914,53303.171151840004 2025-12-09,12:23:02.000,343,11062479,11325,0,1765282981,13052.80670742,36.248670330001914,53303.20608744 2025-12-09,12:23:03.000,343,11062475,11365,0,1765282982,13052.833652659996,36.241621200002555,53303.14320336001 2025-12-09,12:23:04.000,343,11062565,11285,0,1765282983,13052.833652659996,36.26276859000063,53303.1571776 2025-12-09,12:23:05.000,343,11062527,11365,0,1765282984,13052.853861589996,36.22047381000448,53303.14320336001 2025-12-09,12:23:06.000,343,11062618,11165,0,1765282985,13052.76628956,36.17112990000169,53303.16416472001 2025-12-09,12:23:07.000,343,11062585,11525,0,1765282986,13052.752816939996,36.192277289999765,53303.12922912 2025-12-09,12:23:08.000,343,11062590,11365,0,1765282987,13052.74608063,36.14998251000361,53303.073332160006 2025-12-09,12:23:09.000,343,11062559,11365,0,1765282988,13052.74608063,36.065392950004025,53303.16416472001 2025-12-09,12:23:10.000,343,11062553,11325,0,1765282989,13052.75955324999,36.05129468999803,53303.12922912 2025-12-09,12:23:11.000,343,11062526,11445,0,1765282990,13052.71913538999,36.07949121000274,53303.122242000005 2025-12-09,12:23:12.000,343,11062504,11445,0,1765282991,13052.69892645999,36.03014729999995,53303.0873064 2025-12-09,12:23:13.000,343,11062460,11605,0,1765282992,13052.69892645999,35.973754259997804,53303.14320336001 2025-12-09,12:23:14.000,343,11062489,11445,0,1765282993,13052.7258717,35.99490165000316,53303.13621624 2025-12-09,12:23:15.000,343,11062583,11565,0,1765282994,13052.74608063,35.959655999999086,53303.10128064 2025-12-09,12:23:16.000,343,11062589,11285,0,1765282995,13052.712399079996,35.9878525200038,53303.11525488001 2025-12-09,12:23:17.000,343,11062573,12005,0,1765282996,13052.7258717,35.91031209000357,53303.073332160006 2025-12-09,12:23:18.000,343,11062552,11285,0,1765282997,13052.712399079996,35.91031209000357,53303.01743520001 2025-12-09,12:23:19.000,343,11062503,11325,0,1765282998,13052.75955324999,35.91736122000293,53303.05935792 2025-12-09,12:23:20.000,343,11062397,11325,0,1765282999,13052.71913538999,35.825722530003986,53303.003460960004 2025-12-09,12:23:21.000,343,11062555,11285,0,1765283000,13052.712399079996,35.85391905000142,53303.024422320006 2025-12-09,12:23:22.000,343,11062503,11485,0,1765283001,13052.692190149995,35.86096818000078,53302.97551248001 2025-12-09,12:23:23.000,343,11062418,11405,0,1765283002,13052.61809073999,35.790476879999915,53303.003460960004 2025-12-09,12:23:24.000,343,11062571,11325,0,1765283003,13052.611354429995,35.783427750000556,53303.05935792 2025-12-09,12:23:25.000,343,11062573,11445,0,1765283004,13052.591145499995,35.790476879999915,53302.93358976 2025-12-09,12:23:26.000,343,11062651,11325,0,1765283005,13052.611354429995,35.74818210000376,53302.99647384001 2025-12-09,12:23:27.000,343,11062675,11485,0,1765283006,13052.60461812,35.69883819000097,53302.94756400001 2025-12-09,12:23:28.000,343,11062402,11445,0,1765283007,13052.57767287999,35.71293644999969,53302.9126284 2025-12-09,12:23:29.000,343,11062421,11365,0,1765283008,13052.58440919,35.663592540004174,53302.97551248001 2025-12-09,12:23:30.000,343,11062395,11485,0,1765283009,13052.550727639995,35.68473993000225,53302.93358976 2025-12-09,12:23:31.000,343,11062480,11525,0,1765283010,13052.550727639995,35.67064167000353,53302.89865416001 2025-12-09,12:23:32.000,343,11062450,11245,0,1765283011,13052.46315561,35.70588732000033,53302.96153824 2025-12-09,12:23:33.000,343,11062572,11325,0,1765283012,13052.44294668,35.7411329700044,53302.884679920004 2025-12-09,12:23:34.000,343,11062500,11245,0,1765283013,13052.46315561,35.67769080000289,53302.92660264001 2025-12-09,12:23:35.000,343,11062611,11365,0,1765283014,13052.39579250999,35.64244514999882,53302.9126284 2025-12-09,12:23:36.000,343,11062547,11525,0,1765283015,13052.389056199994,35.663592540004174,53302.98948672 2025-12-09,12:23:37.000,343,11062541,11285,0,1765283016,13052.341902029999,35.614248630001384,53302.89166704 2025-12-09,12:23:38.000,343,11062560,11405,0,1765283017,13052.274538929989,35.6283468900001,53302.954551120005 2025-12-09,12:23:39.000,343,11062538,11365,0,1765283018,13052.288011549994,35.656543410004815,53302.94756400001 2025-12-09,12:23:40.000,343,11062462,11325,0,1765283019,13052.213912139989,35.59310124000331,53302.86371856 2025-12-09,12:23:41.000,343,11062554,11765,0,1765283020,13052.180230589998,35.600150370002666,53302.79384736 2025-12-09,12:23:42.000,343,11062653,11405,0,1765283021,13052.173494279989,35.6283468900001,53302.94756400001 2025-12-09,12:23:43.000,343,11062657,11205,0,1765283022,13052.112867489988,35.69178906000161,53302.856731440006 2025-12-09,12:23:44.000,343,11062618,11405,0,1765283023,13052.112867489988,35.64244514999882,53302.82878296001 2025-12-09,12:23:45.000,343,11062531,11565,0,1765283024,13052.085922249993,35.62129776000074,53302.835770080004 2025-12-09,12:23:46.000,343,11062624,11525,0,1765283025,13052.065713319993,35.62129776000074,53302.84974432001 2025-12-09,12:23:47.000,343,11062483,11445,0,1765283026,13052.045504389993,35.67769080000289,53302.82179584 2025-12-09,12:23:48.000,343,11062595,11405,0,1765283027,13051.971404980002,35.69883819000097,53302.737950400006 2025-12-09,12:23:49.000,343,11062578,11245,0,1765283028,13052.072449629988,35.564904719998594,53302.64013072001 2025-12-09,12:23:50.000,343,11062491,11245,0,1765283029,13052.025295459993,35.69178906000161,53302.7030148 2025-12-09,12:23:51.000,343,11062524,11325,0,1765283030,13052.032031770003,35.67769080000289,53302.71000192001 2025-12-09,12:23:52.000,343,11062498,11245,0,1765283031,13052.018559149998,35.67769080000289,53302.737950400006 2025-12-09,12:23:53.000,343,11062513,11205,0,1765283032,13051.991613910002,35.663592540004174,53302.75192464 2025-12-09,12:23:54.000,343,11062543,11445,0,1765283033,13052.032031770003,35.6283468900001,53302.82179584 2025-12-09,12:23:55.000,343,11062508,11325,0,1765283034,13052.025295459993,35.67064167000353,53302.7030148 2025-12-09,12:23:56.000,343,11062619,11285,0,1765283035,13051.937723429997,35.57900298000459,53302.71000192001 2025-12-09,12:23:57.000,343,11062655,11325,0,1765283036,13051.951196050002,35.607199500002025,53302.73096328001 2025-12-09,12:23:58.000,343,11062482,11285,0,1765283037,13051.998350219998,35.600150370002666,53302.668079200004 2025-12-09,12:23:59.000,343,11062671,11245,0,1765283038,13052.052240700003,35.64244514999882,53302.74493752 2025-12-09,12:24:00.000,343,11062460,11565,0,1765283039,13052.045504389993,35.5296590700018,53302.74493752 2025-12-09,12:24:01.000,343,11062550,11365,0,1765283040,13052.011822840002,35.557855589999235,53302.72397616 2025-12-09,12:24:02.000,343,11062485,11725,0,1765283041,13052.025295459993,35.564904719998594,53302.73096328001 2025-12-09,12:24:03.000,343,11062646,11525,0,1765283042,13052.079185939998,35.57195384999795,53302.7030148 2025-12-09,12:24:04.000,343,11062399,11685,0,1765283043,13052.106131179993,35.49441341999773,53302.71000192001 2025-12-09,12:24:05.000,343,11062577,11365,0,1765283044,13052.079185939998,35.45916777000093,53302.772886 2025-12-09,12:24:06.000,343,11062516,11365,0,1765283045,13052.045504389993,35.50146255000436,53302.65410496 2025-12-09,12:24:07.000,343,11062509,11365,0,1765283046,13052.139812729998,35.40982385999814,53302.619169360005 2025-12-09,12:24:08.000,343,11062486,11325,0,1765283047,13052.119603799998,35.51556081000308,53302.835770080004 2025-12-09,12:24:09.000,343,11062526,11405,0,1765283048,13052.166757969993,35.47326602999965,53302.80083448 2025-12-09,12:24:10.000,343,11062517,11325,0,1765283049,13052.234121069989,35.41687299000478,53302.72397616 2025-12-09,12:24:11.000,343,11062581,11365,0,1765283050,13052.193703209989,35.52260994000244,53302.73096328001 2025-12-09,12:24:12.000,343,11062483,11325,0,1765283051,13052.213912139989,35.5296590700018,53302.80782160001 2025-12-09,12:24:13.000,343,11062634,11485,0,1765283052,13052.301484169999,35.48736428999837,53302.82878296001 2025-12-09,12:24:14.000,343,11062624,11365,0,1765283053,13052.207175829994,35.49441341999773,53302.76589888 2025-12-09,12:24:15.000,343,11062489,11325,0,1765283054,13052.382319889999,35.50851168000372,53302.835770080004 2025-12-09,12:24:16.000,343,11062459,11365,0,1765283055,13052.33516571999,35.47326602999965,53302.87070568 2025-12-09,12:24:17.000,343,11062577,11285,0,1765283056,13052.33516571999,35.40982385999814,53302.905641280006 2025-12-09,12:24:18.000,343,11062568,11405,0,1765283057,13052.39579250999,35.48736428999837,53302.91961552 2025-12-09,12:24:19.000,343,11062453,11605,0,1765283058,13052.43621036999,35.53670820000116,53302.94057688 2025-12-09,12:24:20.000,343,11062483,11445,0,1765283059,13052.41600143999,35.51556081000308,53302.89865416001 2025-12-09,12:24:21.000,343,11062511,11365,0,1765283060,13052.48336454,35.52260994000244,53302.9126284 2025-12-09,12:24:22.000,343,11062538,11325,0,1765283061,13052.44294668,35.550806459999876,53302.94057688 2025-12-09,12:24:23.000,343,11062529,11565,0,1765283062,13052.5237824,35.51556081000308,53303.04538368001 2025-12-09,12:24:24.000,343,11062493,11405,0,1765283063,13052.55746394999,35.614248630001384,53302.98948672 2025-12-09,12:24:25.000,343,11062494,11605,0,1765283064,13052.54399133,35.63539601999946,53302.954551120005 2025-12-09,12:24:26.000,343,11062477,11045,0,1765283065,13052.53725501999,35.607199500002025,53303.024422320006 2025-12-09,12:24:27.000,343,11062617,11365,0,1765283066,13052.5237824,35.68473993000225,53303.06634504001 2025-12-09,12:24:28.000,343,11062597,11685,0,1765283067,13052.57767287999,35.67064167000353,53303.01743520001 2025-12-09,12:24:29.000,343,11062575,11365,0,1765283068,13052.55746394999,35.69178906000161,53303.05935792 2025-12-09,12:24:30.000,343,11062495,11365,0,1765283069,13052.591145499995,35.734083839997766,53302.96852536 2025-12-09,12:24:31.000,343,11062570,11445,0,1765283070,13052.58440919,35.71998557999905,53303.0873064 2025-12-09,12:24:32.000,343,11062515,11165,0,1765283071,13052.570936569995,35.74818210000376,53303.10128064 2025-12-09,12:24:33.000,343,11062529,11245,0,1765283072,13052.611354429995,35.80457513999863,53303.04538368001 2025-12-09,12:24:34.000,343,11062606,11365,0,1765283073,13052.54399133,35.76932949000184,53303.18512608001 2025-12-09,12:24:35.000,343,11062455,11485,0,1765283074,13052.61809073999,35.81867340000463,53303.15019048 2025-12-09,12:24:36.000,343,11062449,11325,0,1765283075,13052.61809073999,35.776378620001196,53303.13621624 2025-12-09,12:24:37.000,343,11062435,11285,0,1765283076,13052.57767287999,35.92441035000229,53303.16416472001 2025-12-09,12:24:38.000,343,11062524,11525,0,1765283077,13052.62482705,35.91736122000293,53303.20608744 2025-12-09,12:24:39.000,343,11062558,11245,0,1765283078,13052.55746394999,35.88916469999822,53303.19910032 2025-12-09,12:24:40.000,343,11062496,11325,0,1765283079,13052.54399133,35.86801731000014,53303.241023040006 2025-12-09,12:24:41.000,343,11062439,11565,0,1765283080,13052.55746394999,35.88211556999886,53303.20608744 2025-12-09,12:24:42.000,343,11062570,11365,0,1765283081,13052.59788180999,35.8750664399995,53303.192113200006 2025-12-09,12:24:43.000,343,11062501,11445,0,1765283082,13052.570936569995,35.93145948000165,53303.31788136 2025-12-09,12:24:44.000,343,11062362,11365,0,1765283083,13052.510309779995,35.91736122000293,53303.21307456001 2025-12-09,12:24:45.000,343,11062447,11165,0,1765283084,13052.449682989994,35.896213830004854,53303.192113200006 2025-12-09,12:24:46.000,343,11062569,11365,0,1765283085,13052.490100849995,35.91031209000357,53303.29692 2025-12-09,12:24:47.000,343,11062636,11525,0,1765283086,13052.429474059994,35.86801731000014,53303.26198440001 2025-12-09,12:24:48.000,343,11062538,11285,0,1765283087,13052.45641929999,35.966705129998445,53303.23403592001 2025-12-09,12:24:49.000,343,11062412,11365,0,1765283088,13052.48336454,35.81867340000463,53303.31788136 2025-12-09,12:24:50.000,343,11062454,11445,0,1765283089,13052.41600143999,35.91736122000293,53303.338842720004 2025-12-09,12:24:51.000,343,11062614,11325,0,1765283090,13052.469891919995,35.95260686999973,53303.241023040006 2025-12-09,12:24:52.000,343,11062547,11325,0,1765283091,13052.41600143999,35.9878525200038,53303.2270488 2025-12-09,12:24:53.000,343,11062435,11285,0,1765283092,13052.429474059994,35.93850861000101,53303.32486848 2025-12-09,12:24:54.000,343,11062513,11445,0,1765283093,13052.389056199994,35.973754259997804,53303.31089424001 2025-12-09,12:24:55.000,343,11062472,11485,0,1765283094,13052.341902029999,35.959655999999086,53303.34582984 2025-12-09,12:24:56.000,343,11062531,11325,0,1765283095,13052.348638339994,35.98080339000444,53303.387752560004 2025-12-09,12:24:57.000,343,11062567,11605,0,1765283096,13052.368847269994,35.9878525200038,53303.33185560001 2025-12-09,12:24:58.000,343,11062450,11525,0,1765283097,13052.328429409994,35.88211556999886,53303.31089424001 2025-12-09,12:24:59.000,343,11062520,11205,0,1765283098,13052.288011549994,35.99490165000316,53303.387752560004 2025-12-09,12:25:00.000,343,11062593,11845,0,1765283099,13052.274538929989,35.91031209000357,53303.31089424001 2025-12-09,12:25:01.000,343,11062468,11765,0,1765283100,13052.261066309999,35.959655999999086,53303.30390712 2025-12-09,12:25:02.000,343,11062508,11565,0,1765283101,13052.301484169999,35.93145948000165,53303.30390712 2025-12-09,12:25:03.000,343,11062483,11365,0,1765283102,13052.294747859989,35.9878525200038,53303.359804080006 2025-12-09,12:25:04.000,343,11062487,11405,0,1765283103,13052.234121069989,35.9878525200038,53303.29692 2025-12-09,12:25:05.000,343,11062568,11165,0,1765283104,13052.207175829994,35.93850861000101,53303.32486848 2025-12-09,12:25:06.000,343,11062534,11285,0,1765283105,13052.227384759994,35.973754259997804,53303.27595864 2025-12-09,12:25:07.000,343,11062558,11605,0,1765283106,13052.294747859989,36.03014729999995,53303.28294576001 2025-12-09,12:25:08.000,343,11062503,11485,0,1765283107,13052.267802619994,35.959655999999086,53303.31788136 2025-12-09,12:25:09.000,343,11062571,11405,0,1765283108,13052.213912139989,35.9878525200038,53303.30390712 2025-12-09,12:25:10.000,343,11062453,11445,0,1765283109,13052.267802619994,36.058343820004666,53303.31089424001 2025-12-09,12:25:11.000,343,11062455,11325,0,1765283110,13052.220648449998,35.959655999999086,53303.30390712 2025-12-09,12:25:12.000,343,11062550,11325,0,1765283111,13052.247593689994,36.10063860000082,53303.34582984 2025-12-09,12:25:13.000,343,11062491,11325,0,1765283112,13052.207175829994,36.05129468999803,53303.24801016 2025-12-09,12:25:14.000,343,11062548,11365,0,1765283113,13052.234121069989,36.14293338000425,53303.27595864 2025-12-09,12:25:15.000,343,11062363,11525,0,1765283114,13052.220648449998,36.0865403400021,53303.241023040006 2025-12-09,12:25:16.000,343,11062482,11365,0,1765283115,13052.193703209989,36.03014729999995,53303.19910032 2025-12-09,12:25:17.000,343,11062550,11565,0,1765283116,13052.193703209989,36.05129468999803,53303.31089424001 2025-12-09,12:25:18.000,343,11062416,11405,0,1765283117,13052.173494279989,36.09358947000146,53303.27595864 2025-12-09,12:25:19.000,343,11062500,11325,0,1765283118,13052.207175829994,36.09358947000146,53303.289932880005 2025-12-09,12:25:20.000,343,11062490,11485,0,1765283119,13052.112867489988,36.10063860000082,53303.33185560001 2025-12-09,12:25:21.000,343,11062457,11445,0,1765283120,13052.200439519998,36.058343820004666,53303.338842720004 2025-12-09,12:25:22.000,343,11062518,11605,0,1765283121,13052.173494279989,36.10063860000082,53303.289932880005 2025-12-09,12:25:23.000,343,11062388,11365,0,1765283122,13052.153285349988,36.065392950004025,53303.38076544001 2025-12-09,12:25:24.000,343,11062619,11405,0,1765283123,13052.153285349988,36.03719642999931,53303.220061680004 2025-12-09,12:25:25.000,343,11062425,11405,0,1765283124,13052.153285349988,36.023098170000594,53303.23403592001 2025-12-09,12:25:26.000,343,11062443,11405,0,1765283125,13052.153285349988,36.10768773000018,53303.44364952 2025-12-09,12:25:27.000,343,11062487,11805,0,1765283126,13052.133076419988,35.973754259997804,53303.25499728 2025-12-09,12:25:28.000,343,11062492,11325,0,1765283127,13052.193703209989,36.03014729999995,53303.338842720004 2025-12-09,12:25:29.000,343,11062501,11285,0,1765283128,13052.186966899993,35.95260686999973,53303.32486848 2025-12-09,12:25:30.000,343,11062530,11285,0,1765283129,13052.180230589998,35.95260686999973,53303.42967528001 2025-12-09,12:25:31.000,343,11062492,11405,0,1765283130,13052.146549039993,36.03014729999995,53303.44364952 2025-12-09,12:25:32.000,343,11062594,11325,0,1765283131,13052.099394869998,36.03014729999995,53303.359804080006 2025-12-09,12:25:33.000,343,11062525,11245,0,1765283132,13052.079185939998,36.072442080003384,53303.3667912 2025-12-09,12:25:34.000,343,11062431,11605,0,1765283133,13052.079185939998,36.03719642999931,53303.359804080006 2025-12-09,12:25:35.000,343,11062522,11445,0,1765283134,13052.092658559988,35.98080339000444,53303.33185560001 2025-12-09,12:25:36.000,343,11062423,11365,0,1765283135,13052.099394869998,36.016049040001235,53303.3667912 2025-12-09,12:25:37.000,343,11062545,11605,0,1765283136,13052.079185939998,36.008999910001876,53303.37377832 2025-12-09,12:25:38.000,343,11062475,11605,0,1765283137,13052.025295459993,36.00195078000252,53303.42268816 2025-12-09,12:25:39.000,343,11062553,11205,0,1765283138,13052.079185939998,36.00195078000252,53303.38076544001 2025-12-09,12:25:40.000,343,11062483,11285,0,1765283139,13051.984877599993,36.023098170000594,53303.41570104 2025-12-09,12:25:41.000,343,11062446,11365,0,1765283140,13052.011822840002,36.03719642999931,53303.3667912 2025-12-09,12:25:42.000,343,11062523,11445,0,1765283141,13051.957932359997,36.05129468999803,53303.408713920006 2025-12-09,12:25:43.000,343,11062476,11245,0,1765283142,13051.937723429997,35.9878525200038,53303.289932880005 2025-12-09,12:25:44.000,343,11062354,11445,0,1765283143,13051.930987120002,36.008999910001876,53303.28294576001 2025-12-09,12:25:45.000,343,11062455,11365,0,1765283144,13051.910778190002,35.966705129998445,53303.457623760005 2025-12-09,12:25:46.000,343,11062504,11285,0,1765283145,13051.910778190002,35.98080339000444,53303.41570104 2025-12-09,12:25:47.000,343,11062449,11525,0,1765283146,13051.870360330002,35.973754259997804,53303.34582984 2025-12-09,12:25:48.000,343,11062657,11285,0,1765283147,13051.917514499997,36.065392950004025,53303.387752560004 2025-12-09,12:25:49.000,343,11062433,11445,0,1765283148,13051.856887709997,36.00195078000252,53303.31788136 2025-12-09,12:25:50.000,343,11062504,11565,0,1765283149,13051.890569260002,35.966705129998445,53303.33185560001 2025-12-09,12:25:51.000,343,11062471,11325,0,1765283150,13051.823206159992,35.94555774000037,53303.29692 2025-12-09,12:25:52.000,343,11062603,11365,0,1765283151,13051.856887709997,35.90326296000421,53303.359804080006 2025-12-09,12:25:53.000,343,11062424,11325,0,1765283152,13051.796260919997,36.00195078000252,53303.387752560004 2025-12-09,12:25:54.000,343,11062417,11325,0,1765283153,13051.816469849997,35.92441035000229,53303.31089424001 2025-12-09,12:25:55.000,343,11062479,11405,0,1765283154,13051.755843059997,35.95260686999973,53303.37377832 2025-12-09,12:25:56.000,343,11062509,11365,0,1765283155,13051.796260919997,35.94555774000037,53303.359804080006 2025-12-09,12:25:57.000,343,11062516,11325,0,1765283156,13051.728897820001,35.9878525200038,53303.42268816 2025-12-09,12:25:58.000,343,11062414,11325,0,1765283157,13051.688479960001,35.9878525200038,53303.408713920006 2025-12-09,12:25:59.000,343,11062501,11605,0,1765283158,13051.728897820001,35.94555774000037,53303.289932880005 2025-12-09,12:26:00.000,343,11062485,11325,0,1765283159,13051.749106750001,35.966705129998445,53303.39473968 2025-12-09,12:26:01.000,343,11062548,11445,0,1765283160,13051.701952579991,35.959655999999086,53303.387752560004 2025-12-09,12:26:02.000,343,11062399,11845,0,1765283161,13051.728897820001,36.023098170000594,53303.37377832 2025-12-09,12:26:03.000,343,11062377,11245,0,1765283162,13051.782788299992,35.93850861000101,53303.3667912 2025-12-09,12:26:04.000,343,11062486,11485,0,1765283163,13051.749106750001,35.966705129998445,53303.31788136 2025-12-09,12:26:05.000,343,11062556,11285,0,1765283164,13051.735634129996,35.966705129998445,53303.39473968 2025-12-09,12:26:06.000,343,11062543,11245,0,1765283165,13051.742370439992,35.91031209000357,53303.26897152 2025-12-09,12:26:07.000,343,11062436,11245,0,1765283166,13051.715425199996,35.896213830004854,53303.33185560001 2025-12-09,12:26:08.000,343,11062449,11405,0,1765283167,13051.762579369992,35.91031209000357,53303.457623760005 2025-12-09,12:26:09.000,343,11062402,11365,0,1765283168,13051.749106750001,35.93145948000165,53303.387752560004 2025-12-09,12:26:10.000,343,11062469,11405,0,1765283169,13051.742370439992,35.88211556999886,53303.32486848 2025-12-09,12:26:11.000,343,11062448,11445,0,1765283170,13051.762579369992,35.91031209000357,53303.338842720004 2025-12-09,12:26:12.000,343,11062389,11085,0,1765283171,13051.708688890001,35.93850861000101,53303.33185560001 2025-12-09,12:26:13.000,343,11062517,11285,0,1765283172,13051.701952579991,35.91031209000357,53303.359804080006 2025-12-09,12:26:14.000,343,11062441,11325,0,1765283173,13051.715425199996,35.86096818000078,53303.42268816 2025-12-09,12:26:15.000,343,11062443,11325,0,1765283174,13051.722161509992,35.8750664399995,53303.40172680001 2025-12-09,12:26:16.000,343,11062527,11285,0,1765283175,13051.836678779997,35.896213830004854,53303.42967528001 2025-12-09,12:26:17.000,343,11062619,11445,0,1765283176,13051.749106750001,35.88916469999822,53303.37377832 2025-12-09,12:26:18.000,343,11062431,11365,0,1765283177,13051.776051989997,35.92441035000229,53303.41570104 2025-12-09,12:26:19.000,343,11062402,11725,0,1765283178,13051.755843059997,35.973754259997804,53303.39473968 2025-12-09,12:26:20.000,343,11062577,11325,0,1765283179,13051.796260919997,35.88211556999886,53303.40172680001 2025-12-09,12:26:21.000,343,11062447,11285,0,1765283180,13051.742370439992,35.896213830004854,53303.3667912 2025-12-09,12:26:22.000,343,11062418,11485,0,1765283181,13051.796260919997,35.88916469999822,53303.37377832 2025-12-09,12:26:23.000,343,11062396,11565,0,1765283182,13051.836678779997,35.92441035000229,53303.54845632001 2025-12-09,12:26:24.000,343,11062419,11365,0,1765283183,13051.809733540002,35.86801731000014,53303.45063664001 2025-12-09,12:26:25.000,343,11062455,11405,0,1765283184,13051.836678779997,35.8750664399995,53303.47858512001 2025-12-09,12:26:26.000,343,11062537,11405,0,1765283185,13051.957932359997,35.90326296000421,53303.4366624 2025-12-09,12:26:27.000,343,11062538,11165,0,1765283186,13051.877096639997,35.88916469999822,53303.457623760005 2025-12-09,12:26:28.000,343,11062507,11645,0,1765283187,13051.910778190002,35.90326296000421,53303.49255936 2025-12-09,12:26:29.000,343,11062548,11405,0,1765283188,13051.877096639997,35.90326296000421,53303.51352072 2025-12-09,12:26:30.000,343,11062558,11365,0,1765283189,13051.843415089992,35.91031209000357,53303.54845632001 2025-12-09,12:26:31.000,343,11062488,11365,0,1765283190,13051.897305569997,35.959655999999086,53303.53448208 2025-12-09,12:26:32.000,343,11062376,11365,0,1765283191,13051.917514499997,35.9878525200038,53303.60435328 2025-12-09,12:26:33.000,343,11062593,11405,0,1765283192,13051.957932359997,35.966705129998445,53303.66025024 2025-12-09,12:26:34.000,343,11062510,11525,0,1765283193,13051.897305569997,35.966705129998445,53303.56941768001 2025-12-09,12:26:35.000,343,11062532,11165,0,1765283194,13051.978141289997,35.94555774000037,53303.64627600001 2025-12-09,12:26:36.000,343,11062403,11365,0,1765283195,13051.971404980002,36.016049040001235,53303.625314640005 2025-12-09,12:26:37.000,343,11062473,11285,0,1765283196,13051.984877599993,35.973754259997804,53303.674224480004 2025-12-09,12:26:38.000,343,11062479,11405,0,1765283197,13051.971404980002,35.9878525200038,53303.744095680006 2025-12-09,12:26:39.000,343,11062648,11445,0,1765283198,13051.978141289997,35.93850861000101,53303.75806992 2025-12-09,12:26:40.000,343,11062510,11165,0,1765283199,13051.944459739992,36.03014729999995,53303.66723736001 2025-12-09,12:26:41.000,343,11062509,11365,0,1765283200,13051.984877599993,35.99490165000316,53303.76505704001 2025-12-09,12:26:42.000,343,11062491,11325,0,1765283201,13051.964668669993,36.023098170000594,53303.78601840001 2025-12-09,12:26:43.000,343,11062487,11365,0,1765283202,13051.957932359997,35.95260686999973,53303.79999264 2025-12-09,12:26:44.000,343,11062493,11245,0,1765283203,13051.951196050002,36.023098170000594,53303.793005520005 2025-12-09,12:26:45.000,343,11062366,11685,0,1765283204,13051.991613910002,35.973754259997804,53303.911786560006 2025-12-09,12:26:46.000,343,11062544,11445,0,1765283205,13051.971404980002,36.016049040001235,53303.793005520005 2025-12-09,12:26:47.000,343,11062426,11245,0,1765283206,13052.032031770003,35.973754259997804,53303.911786560006 2025-12-09,12:26:48.000,343,11062474,11245,0,1765283207,13051.998350219998,36.03014729999995,53303.86986384 2025-12-09,12:26:49.000,343,11062555,11445,0,1765283208,13052.005086529993,36.00195078000252,53303.9257608 2025-12-09,12:26:50.000,343,11062508,11245,0,1765283209,13051.964668669993,36.016049040001235,53303.87685096 2025-12-09,12:26:51.000,343,11062469,11565,0,1765283210,13051.984877599993,36.065392950004025,53303.93274792001 2025-12-09,12:26:52.000,343,11062485,11365,0,1765283211,13051.978141289997,36.07949121000274,53303.995632 2025-12-09,12:26:53.000,343,11062469,11365,0,1765283212,13051.991613910002,36.09358947000146,53304.00261912001 2025-12-09,12:26:54.000,343,11062550,11485,0,1765283213,13051.944459739992,36.13588425000489,53304.00261912001 2025-12-09,12:26:55.000,343,11062481,11405,0,1765283214,13051.991613910002,36.13588425000489,53304.009606240004 2025-12-09,12:26:56.000,343,11062512,11405,0,1765283215,13051.964668669993,36.14998251000361,53303.995632 2025-12-09,12:26:57.000,343,11062561,11565,0,1765283216,13051.984877599993,36.26276859000063,53304.009606240004 2025-12-09,12:26:58.000,343,11062495,11325,0,1765283217,13052.011822840002,36.15703164000297,53303.98864488 2025-12-09,12:26:59.000,343,11062577,11325,0,1765283218,13052.018559149998,36.26981771999999,53304.02358048001 2025-12-09,12:27:00.000,343,11062451,11405,0,1765283219,13051.971404980002,36.27686684999935,53303.995632 2025-12-09,12:27:01.000,343,11062449,11165,0,1765283220,13052.058977009998,36.26981771999999,53304.10043880001 2025-12-09,12:27:02.000,343,11062544,11325,0,1765283221,13052.025295459993,36.298014240004704,53304.128387280005 2025-12-09,12:27:03.000,343,11062484,11485,0,1765283222,13052.085922249993,36.27686684999935,53304.00261912001 2025-12-09,12:27:04.000,343,11062488,11445,0,1765283223,13052.133076419988,36.26981771999999,53303.995632 2025-12-09,12:27:05.000,343,11062471,11485,0,1765283224,13052.079185939998,36.36145640999894,53304.079477440006 2025-12-09,12:27:06.000,343,11062437,11325,0,1765283225,13052.085922249993,36.39670206000301,53304.009606240004 2025-12-09,12:27:07.000,343,11062344,11165,0,1765283226,13052.058977009998,36.38260380000429,53304.05152896001 2025-12-09,12:27:08.000,343,11062458,11525,0,1765283227,13052.038768079998,36.34735815000022,53304.198258480006 2025-12-09,12:27:09.000,343,11062477,11525,0,1765283228,13052.025295459993,36.417849450001086,53304.14236152 2025-12-09,12:27:10.000,343,11062404,11525,0,1765283229,13052.045504389993,36.51653726999939,53304.16332288 2025-12-09,12:27:11.000,343,11062512,11405,0,1765283230,13052.079185939998,36.49538988000131,53304.09345168 2025-12-09,12:27:12.000,343,11062427,11805,0,1765283231,13052.106131179993,36.48834075000195,53304.198258480006 2025-12-09,12:27:13.000,343,11062398,11485,0,1765283232,13052.099394869998,36.50948814000003,53304.21223272 2025-12-09,12:27:14.000,343,11062549,11525,0,1765283233,13052.146549039993,36.481291620002594,53304.25415544 2025-12-09,12:27:15.000,343,11062454,11205,0,1765283234,13052.038768079998,36.53063552999811,53304.177297120004 2025-12-09,12:27:16.000,343,11062531,11525,0,1765283235,13052.065713319993,36.48834075000195,53304.24018120001 2025-12-09,12:27:17.000,343,11062641,11325,0,1765283236,13052.058977009998,36.49538988000131,53304.35896224001 2025-12-09,12:27:18.000,343,11062599,11285,0,1765283237,13052.025295459993,36.52358639999875,53304.26812968001 2025-12-09,12:27:19.000,343,11062412,11525,0,1765283238,13052.065713319993,36.55178292000346,53304.344988000004 2025-12-09,12:27:20.000,343,11062445,11445,0,1765283239,13052.119603799998,36.61522508999769,53304.33800088001 2025-12-09,12:27:21.000,343,11062504,11245,0,1765283240,13052.119603799998,36.57293031000154,53304.33800088001 2025-12-09,12:27:22.000,343,11062424,11525,0,1765283241,13052.139812729998,36.61522508999769,53304.33101376 2025-12-09,12:27:23.000,343,11062503,11525,0,1765283242,13052.166757969993,36.601126829998975,53304.31703952001 2025-12-09,12:27:24.000,343,11062385,11365,0,1765283243,13052.133076419988,36.62932335000369,53304.32402664 2025-12-09,12:27:25.000,343,11062501,11205,0,1765283244,13052.058977009998,36.68571638999856,53304.3100524 2025-12-09,12:27:26.000,343,11062405,11445,0,1765283245,13052.126340109993,36.706863780003914,53304.33800088001 2025-12-09,12:27:27.000,343,11062540,11325,0,1765283246,13052.106131179993,36.657519870001124,53304.48473040001 2025-12-09,12:27:28.000,343,11062419,11445,0,1765283247,13052.106131179993,36.706863780003914,53304.344988000004 2025-12-09,12:27:29.000,343,11062608,11405,0,1765283248,13052.119603799998,36.67161812999984,53304.42883344 2025-12-09,12:27:30.000,343,11062502,11325,0,1765283249,13052.173494279989,36.706863780003914,53304.40787208001 2025-12-09,12:27:31.000,343,11062427,11205,0,1765283250,13052.173494279989,36.76325681999879,53304.48473040001 2025-12-09,12:27:32.000,343,11062611,11365,0,1765283251,13052.153285349988,36.706863780003914,53304.56857584 2025-12-09,12:27:33.000,343,11062462,11645,0,1765283252,13052.139812729998,36.77735508000478,53304.49870464 2025-12-09,12:27:34.000,343,11062560,11525,0,1765283253,13052.193703209989,36.77735508000478,53304.463769040005 2025-12-09,12:27:35.000,343,11062411,11605,0,1765283254,13052.180230589998,36.826698990000295,53304.44280768 2025-12-09,12:27:36.000,343,11062497,11165,0,1765283255,13052.133076419988,36.85489550999773,53304.49870464 2025-12-09,12:27:37.000,343,11062494,11325,0,1765283256,13052.133076419988,36.826698990000295,53304.49171752 2025-12-09,12:27:38.000,343,11062536,11165,0,1765283257,13052.153285349988,36.84784637999837,53304.519666 2025-12-09,12:27:39.000,343,11062509,11365,0,1765283258,13052.213912139989,36.833748119999655,53304.561588720004 2025-12-09,12:27:40.000,343,11062410,11325,0,1765283259,13052.173494279989,36.84784637999837,53304.512678880004 2025-12-09,12:27:41.000,343,11062467,11565,0,1765283260,13052.220648449998,36.819649860000936,53304.50569176001 2025-12-09,12:27:42.000,343,11062466,11405,0,1765283261,13052.146549039993,36.80555160000222,53304.5895372 2025-12-09,12:27:43.000,343,11062508,11325,0,1765283262,13052.166757969993,36.86194464000437,53304.512678880004 2025-12-09,12:27:44.000,343,11062380,11405,0,1765283263,13052.200439519998,36.91833767999924,53304.65242128001 2025-12-09,12:27:45.000,343,11062509,11165,0,1765283264,13052.180230589998,36.89719029000116,53304.56857584 2025-12-09,12:27:46.000,343,11062511,11325,0,1765283265,13052.186966899993,36.86194464000437,53304.62447280001 2025-12-09,12:27:47.000,343,11062643,12005,0,1765283266,13052.119603799998,36.89719029000116,53304.533640240006 2025-12-09,12:27:48.000,343,11062499,11325,0,1765283267,13052.153285349988,36.9253868099986,53304.582550080006 2025-12-09,12:27:49.000,343,11062484,11285,0,1765283268,13052.153285349988,36.9253868099986,53304.56857584 2025-12-09,12:27:50.000,343,11062532,11365,0,1765283269,13052.153285349988,37.066369410000334,53304.63844704 2025-12-09,12:27:51.000,343,11062570,11405,0,1765283270,13052.180230589998,37.03112376000354,53304.61049856 2025-12-09,12:27:52.000,343,11062526,11405,0,1765283271,13052.186966899993,37.09456592999777,53304.63844704 2025-12-09,12:27:53.000,343,11062666,11245,0,1765283272,13052.200439519998,37.101615060004406,53304.65242128001 2025-12-09,12:27:54.000,343,11062467,11285,0,1765283273,13052.207175829994,37.07341853999969,53304.65242128001 2025-12-09,12:27:55.000,343,11062432,11445,0,1765283274,13052.173494279989,37.21440114000143,53304.55460160001 2025-12-09,12:27:56.000,343,11062436,11165,0,1765283275,13052.220648449998,37.15095896999992,53304.70831824 2025-12-09,12:27:57.000,343,11062587,11285,0,1765283276,13052.240857379998,37.16505722999864,53304.7642152 2025-12-09,12:27:58.000,343,11062602,11165,0,1765283277,13052.220648449998,37.20735201000207,53304.64543416 2025-12-09,12:27:59.000,343,11062488,11805,0,1765283278,13052.213912139989,37.228499400000146,53304.71530536 2025-12-09,12:28:00.000,343,11062495,11405,0,1765283279,13052.267802619994,37.24964678999822,53304.701331120006 2025-12-09,12:28:01.000,343,11062470,11365,0,1765283280,13052.281275239999,37.277843310002936,53304.82011216001 2025-12-09,12:28:02.000,343,11062459,11405,0,1765283281,13052.348638339994,37.242597659998864,53304.71530536 2025-12-09,12:28:03.000,343,11062538,11685,0,1765283282,13052.314956789989,37.33423634999781,53304.73626672 2025-12-09,12:28:04.000,343,11062630,11285,0,1765283283,13052.288011549994,37.24964678999822,53304.75722808 2025-12-09,12:28:05.000,343,11062475,11285,0,1765283284,13052.37558357999,37.3483346100038,53304.81312504 2025-12-09,12:28:06.000,343,11062466,11245,0,1765283285,13052.362110959999,37.291941570001654,53304.82011216001 2025-12-09,12:28:07.000,343,11062462,11405,0,1765283286,13052.328429409994,37.284892440002295,53304.84107352001 2025-12-09,12:28:08.000,343,11062628,11285,0,1765283287,13052.449682989994,37.30603983000037,53304.79216368001 2025-12-09,12:28:09.000,343,11062487,11325,0,1765283288,13052.368847269994,37.411776779998036,53304.81312504 2025-12-09,12:28:10.000,343,11062531,11245,0,1765283289,13052.389056199994,37.3835802600006,53304.85504776 2025-12-09,12:28:11.000,343,11062642,11325,0,1765283290,13052.43621036999,37.40472764999868,53304.85504776 2025-12-09,12:28:12.000,343,11062446,11245,0,1765283291,13052.42273775,37.40472764999868,53304.93190608 2025-12-09,12:28:13.000,343,11062452,11205,0,1765283292,13052.41600143999,37.39062938999996,53304.9039576 2025-12-09,12:28:14.000,343,11062650,11165,0,1765283293,13052.45641929999,37.41882591000467,53304.93190608 2025-12-09,12:28:15.000,343,11062375,11365,0,1765283294,13052.409265129994,37.3835802600006,53304.91094472001 2025-12-09,12:28:16.000,343,11062487,11325,0,1765283295,13052.43621036999,37.39767851999932,53304.98081592 2025-12-09,12:28:17.000,343,11062506,11245,0,1765283296,13052.40252882,37.42587504000403,53304.917931840006 2025-12-09,12:28:18.000,343,11062508,11365,0,1765283297,13052.429474059994,37.3835802600006,53305.036712880006 2025-12-09,12:28:19.000,343,11062550,11245,0,1765283298,13052.50357347,37.4822680799989,53305.015751520004 2025-12-09,12:28:20.000,343,11062546,11285,0,1765283299,13052.45641929999,37.48931720999826,53304.98780304001 2025-12-09,12:28:21.000,343,11062502,11285,0,1765283300,13052.510309779995,37.42587504000403,53305.05767424001 2025-12-09,12:28:22.000,343,11062552,11365,0,1765283301,13052.46315561,37.43292417000339,53304.95985456001 2025-12-09,12:28:23.000,343,11062535,11325,0,1765283302,13052.510309779995,37.503415470004256,53305.07164848 2025-12-09,12:28:24.000,343,11062558,11445,0,1765283303,13052.49683715999,37.503415470004256,53305.02972576001 2025-12-09,12:28:25.000,343,11062552,11445,0,1765283304,13052.490100849995,37.454071560001466,53305.02273864 2025-12-09,12:28:26.000,343,11062542,11365,0,1765283305,13052.48336454,37.4822680799989,53305.015751520004 2025-12-09,12:28:27.000,343,11062641,11325,0,1765283306,13052.44294668,37.48931720999826,53305.07164848 2025-12-09,12:28:28.000,343,11062485,11405,0,1765283307,13052.43621036999,37.524562860002334,53305.05068712 2025-12-09,12:28:29.000,343,11062615,11325,0,1765283308,13052.409265129994,37.48931720999826,53305.16248104 2025-12-09,12:28:30.000,343,11062515,11285,0,1765283309,13052.45641929999,37.510464600003615,53305.12055832 2025-12-09,12:28:31.000,343,11062496,11245,0,1765283310,13052.490100849995,37.524562860002334,53305.21139088 2025-12-09,12:28:32.000,343,11062446,11365,0,1765283311,13052.47662822999,37.4963663400049,53305.16946816 2025-12-09,12:28:33.000,343,11062553,11365,0,1765283312,13052.469891919995,37.53161199000169,53305.232352240004 2025-12-09,12:28:34.000,343,11062538,11205,0,1765283313,13052.44294668,37.53161199000169,53305.12754544001 2025-12-09,12:28:35.000,343,11062561,11405,0,1765283314,13052.389056199994,37.55275937999977,53305.15549392001 2025-12-09,12:28:36.000,343,11062534,11325,0,1765283315,13052.45641929999,37.55275937999977,53305.253313600006 2025-12-09,12:28:37.000,343,11062569,11325,0,1765283316,13052.44294668,37.58095590000448,53305.19042952 2025-12-09,12:28:38.000,343,11062580,11405,0,1765283317,13052.47662822999,37.55980850999913,53305.17645528001 2025-12-09,12:28:39.000,343,11062526,11325,0,1765283318,13052.45641929999,37.524562860002334,53305.19042952 2025-12-09,12:28:40.000,343,11062495,11245,0,1765283319,13052.469891919995,37.60915242000192,53305.21139088 2025-12-09,12:28:41.000,343,11062514,11405,0,1765283320,13052.5237824,37.58095590000448,53305.204403760006 2025-12-09,12:28:42.000,343,11062545,11325,0,1765283321,13052.49683715999,37.53866112000105,53305.21139088 2025-12-09,12:28:43.000,343,11062460,11245,0,1765283322,13052.49683715999,37.517513730002975,53305.33017192 2025-12-09,12:28:44.000,343,11062527,11365,0,1765283323,13052.50357347,37.58800503000384,53305.28126208 2025-12-09,12:28:45.000,343,11062599,11285,0,1765283324,13052.48336454,37.57390676999785,53305.26728784 2025-12-09,12:28:46.000,343,11062504,11245,0,1765283325,13052.510309779995,37.54571025000041,53305.351133280004 2025-12-09,12:28:47.000,343,11062528,11365,0,1765283326,13052.54399133,37.524562860002334,53305.36510752001 2025-12-09,12:28:48.000,343,11062470,11605,0,1765283327,13052.53725501999,37.53866112000105,53305.4279916 2025-12-09,12:28:49.000,343,11062591,11325,0,1765283328,13052.550727639995,37.54571025000041,53305.53279840001 2025-12-09,12:28:50.000,343,11062651,11525,0,1765283329,13052.53725501999,37.53161199000169,53305.372094640006 2025-12-09,12:28:51.000,343,11062477,11325,0,1765283330,13052.56420026,37.468169820000185,53305.469914320005 2025-12-09,12:28:52.000,343,11062482,11325,0,1765283331,13052.54399133,37.61620155000128,53305.51183704001 2025-12-09,12:28:53.000,343,11062574,11205,0,1765283332,13052.631563359995,37.53866112000105,53305.48388856 2025-12-09,12:28:54.000,343,11062534,11445,0,1765283333,13052.60461812,37.57390676999785,53305.53279840001 2025-12-09,12:28:55.000,343,11062602,11165,0,1765283334,13052.67871752999,37.72193849999894,53305.47690144 2025-12-09,12:28:56.000,343,11062416,11685,0,1765283335,13052.692190149995,37.66554546000407,53305.50484992 2025-12-09,12:28:57.000,343,11062577,11325,0,1765283336,13052.68545384,37.71488936999958,53305.48388856 2025-12-09,12:28:58.000,343,11062531,11485,0,1765283337,13052.712399079996,37.700791110000864,53305.56074688001 2025-12-09,12:28:59.000,343,11062495,11165,0,1765283338,13052.67871752999,37.644398069998715,53305.4978628 2025-12-09,12:29:00.000,343,11062555,11365,0,1765283339,13052.773025869996,37.78538067000045,53305.53279840001 2025-12-09,12:29:01.000,343,11062549,11325,0,1765283340,13052.799971109991,37.72193849999894,53305.62363096 2025-12-09,12:29:02.000,343,11062570,11525,0,1765283341,13052.793234799996,37.80652805999853,53305.637605200005 2025-12-09,12:29:03.000,343,11062573,11325,0,1765283342,13052.80670742,37.78538067000045,53305.70048928001 2025-12-09,12:29:04.000,343,11062455,11325,0,1765283343,13052.847125280001,37.79947892999917,53305.637605200005 2025-12-09,12:29:05.000,343,11062561,11285,0,1765283344,13052.867334210001,37.82767545000388,53305.62363096 2025-12-09,12:29:06.000,343,11062618,11725,0,1765283345,13052.867334210001,37.84882284000196,53305.735424880004 2025-12-09,12:29:07.000,343,11062589,11365,0,1765283346,13052.887543140001,37.8417737100026,53305.72145064 2025-12-09,12:29:08.000,343,11062501,11565,0,1765283347,13052.914488379996,37.877019359999395,53305.71446352 2025-12-09,12:29:09.000,343,11062547,11685,0,1765283348,13052.914488379996,37.83472458000324,53305.79830896001 2025-12-09,12:29:10.000,343,11062583,11805,0,1765283349,13052.934697309996,37.919314140002825,53305.742412 2025-12-09,12:29:11.000,343,11062439,11485,0,1765283350,13053.002060409992,37.96160891999898,53305.8122832 2025-12-09,12:29:12.000,343,11062498,11525,0,1765283351,13053.035741959997,37.99685457000305,53305.8122832 2025-12-09,12:29:13.000,343,11062620,11365,0,1765283352,13053.002060409992,38.00390370000241,53305.74939912001 2025-12-09,12:29:14.000,343,11062502,11445,0,1765283353,13052.988587790001,37.94751066000026,53305.84023168 2025-12-09,12:29:15.000,343,11062571,11325,0,1765283354,13053.055950889997,38.01095283000177,53305.74939912001 2025-12-09,12:29:16.000,343,11062510,11285,0,1765283355,13053.076159819997,38.01800196000113,53305.84023168 2025-12-09,12:29:17.000,343,11062631,11685,0,1765283356,13053.089632440002,38.01800196000113,53305.86818016001 2025-12-09,12:29:18.000,343,11062476,11325,0,1765283357,13053.163731849992,37.98980544000369,53305.84721880001 2025-12-09,12:29:19.000,343,11062500,11405,0,1765283358,13053.163731849992,37.98275631000433,53305.924077120006 2025-12-09,12:29:20.000,343,11062535,11325,0,1765283359,13053.170468160002,38.00390370000241,53306.02888392 2025-12-09,12:29:21.000,343,11062524,11245,0,1765283360,13053.217622329998,38.01800196000113,53305.99394832001 2025-12-09,12:29:22.000,343,11062480,11325,0,1765283361,13053.251303880003,37.96865804999834,53306.00093544 2025-12-09,12:29:23.000,343,11062515,11325,0,1765283362,13053.291721739988,38.03914934999921,53306.00093544 2025-12-09,12:29:24.000,343,11062425,11165,0,1765283363,13053.244567569993,38.02505109000049,53306.08478088001 2025-12-09,12:29:25.000,343,11062599,11285,0,1765283364,13053.345612219993,38.046198479998566,53306.08478088001 2025-12-09,12:29:26.000,343,11062564,11525,0,1765283365,13053.338875909998,38.03914934999921,53306.091768000006 2025-12-09,12:29:27.000,343,11062543,11285,0,1765283366,13053.372557459988,37.9757071799977,53306.09875512 2025-12-09,12:29:28.000,343,11062481,11365,0,1765283367,13053.419711629998,38.03914934999921,53306.1965748 2025-12-09,12:29:29.000,343,11062515,11605,0,1765283368,13053.419711629998,38.088493260002,53306.140677840005 2025-12-09,12:29:30.000,343,11062513,11365,0,1765283369,13053.406239009993,38.01800196000113,53306.11272936001 2025-12-09,12:29:31.000,343,11062504,11405,0,1765283370,13053.446656869994,38.06029674000456,53306.14766496 2025-12-09,12:29:32.000,343,11062568,11285,0,1765283371,13053.473602109989,38.01095283000177,53306.15465208 2025-12-09,12:29:33.000,343,11062557,11325,0,1765283372,13053.514019969989,38.03210021999985,53306.32234296 2025-12-09,12:29:34.000,343,11062511,11245,0,1765283373,13053.53422889999,38.088493260002,53306.266446 2025-12-09,12:29:35.000,343,11062465,11685,0,1765283374,13053.527492589994,38.08144413000264,53306.30138160001 2025-12-09,12:29:36.000,343,11062494,11405,0,1765283375,13053.567910449994,38.095542390001356,53306.36426568 2025-12-09,12:29:37.000,343,11062428,11365,0,1765283376,13053.57464675999,38.11668977999943,53306.36426568 2025-12-09,12:29:38.000,343,11062396,11365,0,1765283377,13053.567910449994,38.102591520000715,53306.34330432 2025-12-09,12:29:39.000,343,11062461,11405,0,1765283378,13053.59485568999,38.151935430003505,53306.357278560004 2025-12-09,12:29:40.000,343,11062579,11165,0,1765283379,13053.55443782999,38.151935430003505,53306.38522704 2025-12-09,12:29:41.000,343,11062546,11365,0,1765283380,13053.567910449994,38.16603369000222,53306.43413688 2025-12-09,12:29:42.000,343,11062542,11245,0,1765283381,13053.601591999999,38.13078803999815,53306.378239920006 2025-12-09,12:29:43.000,343,11062436,11525,0,1765283382,13053.668955099994,38.088493260002,53306.441124 2025-12-09,12:29:44.000,343,11062526,11245,0,1765283383,13053.61506461999,38.18013195000094,53306.427149760006 2025-12-09,12:29:45.000,343,11062572,11405,0,1765283384,13053.608328309994,38.22242673000437,53306.44811112001 2025-12-09,12:29:46.000,343,11062550,11365,0,1765283385,13053.709372959995,38.20127933999902,53306.427149760006 2025-12-09,12:29:47.000,343,11062391,11365,0,1765283386,13053.72284558,38.151935430003505,53306.55291792 2025-12-09,12:29:48.000,343,11062443,11165,0,1765283387,13053.689164029995,38.18013195000094,53306.524969440004 2025-12-09,12:29:49.000,343,11062598,11685,0,1765283388,13053.73631819999,38.22242673000437,53306.53894368001 2025-12-09,12:29:50.000,343,11062579,11325,0,1765283389,13053.71610926999,38.18013195000094,53306.46907248001 2025-12-09,12:29:51.000,343,11062486,11405,0,1765283390,13053.71610926999,38.2999671600046,53306.5109952 2025-12-09,12:29:52.000,343,11062453,11165,0,1765283391,13053.72284558,38.25062325000181,53306.51798232001 2025-12-09,12:29:53.000,343,11062478,11365,0,1765283392,13053.72284558,38.278819769999245,53306.594840640006 2025-12-09,12:29:54.000,343,11062522,11365,0,1765283393,13053.689164029995,38.30701629000396,53306.643750480005 2025-12-09,12:29:55.000,343,11062440,11405,0,1765283394,13053.68242772,38.2999671600046,53306.58785352001 2025-12-09,12:29:56.000,343,11062492,11285,0,1765283395,13053.729581889995,38.23652499000309,53306.55990504 2025-12-09,12:29:57.000,343,11062519,11365,0,1765283396,13053.67569140999,38.26472151000053,53306.73458304001 2025-12-09,12:29:58.000,343,11062586,11205,0,1765283397,13053.64200986,38.335212810001394,53306.67868608 2025-12-09,12:29:59.000,343,11062481,11565,0,1765283398,13053.68242772,38.37045845999819,53306.67169896 2025-12-09,12:30:00.000,343,11062501,11365,0,1765283399,13053.65548247999,38.29291802999796,53306.6507376 2025-12-09,12:30:01.000,343,11062465,11605,0,1765283400,13053.70263665,38.40570411000226,53306.66471184001 2025-12-09,12:30:02.000,343,11062467,11165,0,1765283401,13053.709372959995,38.4339006299997,53306.70663456001 2025-12-09,12:30:03.000,343,11062443,11565,0,1765283402,13053.648746169994,38.41275324000162,53306.77650576 2025-12-09,12:30:04.000,343,11062415,11325,0,1765283403,13053.71610926999,38.42685150000034,53306.78349288001 2025-12-09,12:30:05.000,343,11062500,11325,0,1765283404,13053.628537239994,38.4339006299997,53306.741570160004 2025-12-09,12:30:06.000,343,11062541,11365,0,1765283405,13053.63527354999,38.48324454000249,53306.811441360005 2025-12-09,12:30:07.000,343,11062551,11285,0,1765283406,13053.59485568999,38.44094975999906,53306.72759592 2025-12-09,12:30:08.000,343,11062622,11365,0,1765283407,13053.601591999999,38.553735840003355,53306.77650576 2025-12-09,12:30:09.000,343,11062533,11365,0,1765283408,13053.588119379994,38.48324454000249,53306.75554440001 2025-12-09,12:30:10.000,343,11062439,11285,0,1765283409,13053.63527354999,38.546686710003996,53306.741570160004 2025-12-09,12:30:11.000,343,11062615,11405,0,1765283410,13053.57464675999,38.511441059999925,53306.80445424001 2025-12-09,12:30:12.000,343,11062483,11605,0,1765283411,13053.61506461999,38.553735840003355,53306.81842848 2025-12-09,12:30:13.000,343,11062504,11445,0,1765283412,13053.601591999999,38.58898149000015,53306.75554440001 2025-12-09,12:30:14.000,343,11062421,11405,0,1765283413,13053.59485568999,38.67357104999974,53306.79048 2025-12-09,12:30:15.000,343,11062546,11485,0,1765283414,13053.59485568999,38.687669309998455,53306.84637696 2025-12-09,12:30:16.000,343,11062468,11245,0,1765283415,13053.63527354999,38.63127627000358,53306.80445424001 2025-12-09,12:30:17.000,343,11062573,11285,0,1765283416,13053.648746169994,38.62422714000422,53306.79048 2025-12-09,12:30:18.000,343,11062518,11365,0,1765283417,13053.581383069999,38.70176757000445,53306.86733832 2025-12-09,12:30:19.000,343,11062437,11485,0,1765283418,13053.65548247999,38.63127627000358,53306.80445424001 2025-12-09,12:30:20.000,343,11062477,11485,0,1765283419,13053.608328309994,38.65947279000102,53306.83240272001 2025-12-09,12:30:21.000,343,11062348,11325,0,1765283420,13053.63527354999,38.6453745300023,53306.83938984 2025-12-09,12:30:22.000,343,11062553,11365,0,1765283421,13053.64200986,38.65947279000102,53306.8952868 2025-12-09,12:30:23.000,343,11062502,11645,0,1765283422,13053.601591999999,38.687669309998455,53306.811441360005 2025-12-09,12:30:24.000,343,11062507,11365,0,1765283423,13053.62180093,38.67357104999974,53306.81842848 2025-12-09,12:30:25.000,343,11062493,11285,0,1765283424,13053.59485568999,38.71586583000317,53306.83938984 2025-12-09,12:30:26.000,343,11062436,11285,0,1765283425,13053.608328309994,38.687669309998455,53306.80445424001 2025-12-09,12:30:27.000,343,11062587,11245,0,1765283426,13053.588119379994,38.71586583000317,53306.83938984 2025-12-09,12:30:28.000,343,11062437,11405,0,1765283427,13053.601591999999,38.77225886999804,53306.8952868 2025-12-09,12:30:29.000,343,11062470,11325,0,1765283428,13053.57464675999,38.744062350000604,53306.83938984 2025-12-09,12:30:30.000,343,11062476,11285,0,1765283429,13053.601591999999,38.71586583000317,53306.811441360005 2025-12-09,12:30:31.000,343,11062500,11285,0,1765283430,13053.601591999999,38.83570103999955,53306.860351200005 2025-12-09,12:30:32.000,343,11062466,11285,0,1765283431,13053.66221879,38.82160278000083,53306.83938984 2025-12-09,12:30:33.000,343,11062465,11325,0,1765283432,13053.64200986,38.83570103999955,53306.86733832 2025-12-09,12:30:34.000,343,11062486,11645,0,1765283433,13053.63527354999,38.86389756000426,53306.83240272001 2025-12-09,12:30:35.000,343,11062451,11485,0,1765283434,13053.668955099994,38.84275016999891,53306.78349288001 2025-12-09,12:30:36.000,343,11062428,11485,0,1765283435,13053.588119379994,38.8568484300049,53306.811441360005 2025-12-09,12:30:37.000,343,11062433,11285,0,1765283436,13053.547701519994,38.88504495000234,53306.811441360005 2025-12-09,12:30:38.000,343,11062547,11285,0,1765283437,13053.608328309994,38.920290599999134,53306.881312560006 2025-12-09,12:30:49.000,343,11062627,11645,0,1765283448,13053.61506461999,38.93438885999785,53306.860351200005 2025-12-09,12:30:50.000,343,11062471,11285,0,1765283449,13053.63527354999,38.84979929999827,53306.94419664 2025-12-09,12:30:51.000,343,11062536,11405,0,1765283450,13053.67569140999,38.9907819,53306.811441360005 2025-12-09,12:30:52.000,343,11062537,11365,0,1765283451,13053.67569140999,38.97668364000128,53306.86733832 2025-12-09,12:30:53.000,343,11062537,11365,0,1765283452,13053.689164029995,39.01192928999808,53306.909261040004 2025-12-09,12:30:54.000,343,11062508,11205,0,1765283453,13053.68242772,38.99783102999936,53306.83938984 2025-12-09,12:30:55.000,343,11062520,11165,0,1765283454,13053.67569140999,38.9907819,53306.81842848 2025-12-09,12:30:56.000,343,11062504,11205,0,1765283455,13053.749790819995,39.07537145999959,53306.8952868 2025-12-09,12:30:57.000,343,11062413,11445,0,1765283456,13053.74305451,39.17405927999789,53306.930222400006 2025-12-09,12:30:58.000,343,11062540,11445,0,1765283457,13053.810417609995,39.05422407000151,53306.95118376001 2025-12-09,12:30:59.000,343,11062550,11165,0,1765283458,13053.790208679995,39.20930493000196,53307.00009360001 2025-12-09,12:31:00.000,343,11062467,11325,0,1765283459,13053.77673605999,39.089469719998306,53306.95118376001 2025-12-09,12:31:01.000,343,11062571,11405,0,1765283460,13053.79694498999,39.11061711000366,53306.95817088 2025-12-09,12:31:02.000,343,11062569,11645,0,1765283461,13053.83736284999,39.08242058999895,53306.979132240005 2025-12-09,12:31:03.000,343,11062451,11325,0,1765283462,13053.871044399995,39.152911889999814,53307.01406784 2025-12-09,12:31:04.000,343,11062642,11565,0,1765283463,13053.94514381,39.202255800002604,53306.99310648 2025-12-09,12:31:05.000,343,11062434,11525,0,1765283464,13053.90472595,39.25159970999812,53307.00009360001 2025-12-09,12:31:06.000,343,11062603,11365,0,1765283465,13053.88451702,39.20930493000196,53307.06297768 2025-12-09,12:31:07.000,343,11062495,11325,0,1765283466,13053.951880119996,39.26569797000411,53307.08393904 2025-12-09,12:31:08.000,343,11062563,11245,0,1765283467,13053.96535274,39.22340319000068,53307.02105496001 2025-12-09,12:31:09.000,343,11062458,11525,0,1765283468,13054.0057706,39.34323840000434,53307.06297768 2025-12-09,12:31:10.000,343,11062500,11245,0,1765283469,13054.012506909996,39.34323840000434,53307.11188752 2025-12-09,12:31:11.000,343,11062515,11325,0,1765283470,13054.019243219991,39.29389449000155,53307.11188752 2025-12-09,12:31:12.000,343,11062568,11405,0,1765283471,13054.02597953,39.329140139998344,53307.216694320006 2025-12-09,12:31:13.000,343,11062511,11325,0,1765283472,13054.093342629996,39.34323840000434,53307.216694320006 2025-12-09,12:31:14.000,343,11062552,11445,0,1765283473,13054.153969419996,39.30799275000027,53307.23066856 2025-12-09,12:31:15.000,343,11062521,11365,0,1765283474,13054.160705729992,39.34323840000434,53307.195732960005 2025-12-09,12:31:16.000,343,11062502,11565,0,1765283475,13054.187650970001,39.3361892699977,53307.265604160006 2025-12-09,12:31:17.000,343,11062492,11525,0,1765283476,13054.207859900001,39.35733666000306,53307.28656552001 2025-12-09,12:31:18.000,343,11062549,11365,0,1765283477,13054.174178349997,39.39963143999921,53307.18874584001 2025-12-09,12:31:19.000,343,11062436,11405,0,1765283478,13054.194387279997,39.420778830004565,53307.27259128 2025-12-09,12:31:20.000,343,11062423,11165,0,1765283479,13054.255014069997,39.371434920001775,53307.29355264 2025-12-09,12:31:21.000,343,11062587,11285,0,1765283480,13054.248277760002,39.427827960003924,53307.363423840005 2025-12-09,12:31:22.000,343,11062680,11605,0,1765283481,13054.268486690002,39.45602448000136,53307.314514000005 2025-12-09,12:31:23.000,343,11062598,11645,0,1765283482,13054.295431929997,39.39258230999985,53307.32848824 2025-12-09,12:31:24.000,343,11062533,11445,0,1765283483,13054.342586099992,39.40668056999857,53307.39137232 2025-12-09,12:31:25.000,343,11062543,11445,0,1765283484,13054.322377169992,39.45602448000136,53307.34246248 2025-12-09,12:31:26.000,343,11062545,11365,0,1765283485,13054.376267649997,39.44192622000264,53307.42630792001 2025-12-09,12:31:27.000,343,11062516,11285,0,1765283486,13054.376267649997,39.427827960003924,53307.39835944 2025-12-09,12:31:28.000,343,11062577,11485,0,1765283487,13054.423421819993,39.4842209999988,53307.47521776001 2025-12-09,12:31:29.000,343,11062547,11445,0,1765283488,13054.450367060002,39.540614040000946,53307.433295040006 2025-12-09,12:31:30.000,343,11062546,11285,0,1765283489,13054.497521229998,39.45602448000136,53307.45425640001 2025-12-09,12:31:31.000,343,11062531,11325,0,1765283490,13054.470575990003,39.4842209999988,53307.46124352 2025-12-09,12:31:32.000,343,11062428,11325,0,1765283491,13054.544675399993,39.52651578000223,53307.45425640001 2025-12-09,12:31:33.000,343,11062546,11285,0,1765283492,13054.591829569988,39.51946665000287,53307.56605032 2025-12-09,12:31:34.000,343,11062525,11245,0,1765283493,13054.578356949998,39.547663170000305,53307.50316624001 2025-12-09,12:31:35.000,343,11062511,11285,0,1765283494,13054.591829569988,39.4842209999988,53307.49617912 2025-12-09,12:31:36.000,343,11062612,11285,0,1765283495,13054.618774809998,39.4842209999988,53307.50316624001 2025-12-09,12:31:37.000,343,11062644,11485,0,1765283496,13054.632247429989,39.561761429999024,53307.57303744001 2025-12-09,12:31:38.000,343,11062494,11005,0,1765283497,13054.706346839994,39.56881055999838,53307.59399880001 2025-12-09,12:31:39.000,343,11062550,11365,0,1765283498,13054.706346839994,39.561761429999024,53307.57303744001 2025-12-09,12:31:40.000,343,11062472,11245,0,1765283499,13054.719819459999,39.589957950003736,53307.60797304 2025-12-09,12:31:41.000,343,11062509,11445,0,1765283500,13054.686137909994,39.597007080003095,53307.57303744001 2025-12-09,12:31:42.000,343,11062474,11485,0,1765283501,13054.75350100999,39.540614040000946,53307.61496016 2025-12-09,12:31:43.000,343,11062508,11165,0,1765283502,13054.679401599999,39.604056210002454,53307.698805600005 2025-12-09,12:31:44.000,343,11062453,11325,0,1765283503,13054.692874219989,39.68864577000204,53307.68483136 2025-12-09,12:31:45.000,343,11062529,11285,0,1765283504,13054.713083149989,39.62520360000053,53307.67085712001 2025-12-09,12:31:46.000,343,11062497,11325,0,1765283505,13054.692874219989,39.63225272999989,53307.649895760005 2025-12-09,12:31:47.000,343,11062533,11365,0,1765283506,13054.706346839994,39.65340011999797,53307.649895760005 2025-12-09,12:31:48.000,343,11062468,11525,0,1765283507,13054.713083149989,39.730940549998195,53307.747715440004 2025-12-09,12:31:49.000,343,11062513,11285,0,1765283508,13054.652456359989,39.71684228999948,53307.77566392 2025-12-09,12:31:50.000,343,11062454,11325,0,1765283509,13054.713083149989,39.730940549998195,53307.67784424 2025-12-09,12:31:51.000,343,11062499,11405,0,1765283510,13054.632247429989,39.76618620000227,53307.8036124 2025-12-09,12:31:52.000,343,11062525,11365,0,1765283511,13054.638983739998,39.780284460000985,53307.747715440004 2025-12-09,12:31:53.000,343,11062487,11325,0,1765283512,13054.625511119993,39.773235330001626,53307.78265104 2025-12-09,12:31:54.000,343,11062607,11245,0,1765283513,13054.679401599999,39.780284460000985,53307.81059952001 2025-12-09,12:31:55.000,343,11062564,11205,0,1765283514,13054.625511119993,39.75208794000355,53307.81059952001 2025-12-09,12:31:56.000,343,11062492,11445,0,1765283515,13054.652456359989,39.836677500003134,53307.78265104 2025-12-09,12:31:57.000,343,11062479,11325,0,1765283516,13054.706346839994,39.84372663000249,53307.74072832001 2025-12-09,12:31:58.000,343,11062527,11205,0,1765283517,13054.692874219989,39.81553010999778,53307.817586640005 2025-12-09,12:31:59.000,343,11062469,11685,0,1765283518,13054.726555769994,39.836677500003134,53307.8036124 2025-12-09,12:32:00.000,343,11062561,11325,0,1765283519,13054.699610529999,39.90011967000464,53307.82457376 2025-12-09,12:32:01.000,343,11062509,11085,0,1765283520,13054.659192669998,39.85077576000185,53307.85252224 2025-12-09,12:32:02.000,343,11062600,11085,0,1765283521,13054.672665289989,39.85077576000185,53307.75470256 2025-12-09,12:32:03.000,343,11062527,11805,0,1765283522,13054.652456359989,39.87192314999993,53307.79662528 2025-12-09,12:32:04.000,343,11062613,11525,0,1765283523,13054.632247429989,39.949463580000156,53307.82457376 2025-12-09,12:32:05.000,343,11062537,11445,0,1765283524,13054.632247429989,39.99175836000359,53307.81059952001 2025-12-09,12:32:06.000,343,11062542,11485,0,1765283525,13054.612038499989,39.97061096999823,53307.817586640005 2025-12-09,12:32:07.000,343,11062531,11325,0,1765283526,13054.645720049994,39.963561839998874,53307.8734836 2025-12-09,12:32:08.000,343,11062554,11405,0,1765283527,13054.645720049994,40.02700401000038,53307.76168968001 2025-12-09,12:32:09.000,343,11062506,11485,0,1765283528,13054.652456359989,40.0411022699991,53307.81059952001 2025-12-09,12:32:10.000,343,11062519,11285,0,1765283529,13054.665928979994,40.01995488000102,53307.85252224 2025-12-09,12:32:11.000,343,11062542,11325,0,1765283530,13054.612038499989,40.012905750001664,53307.82457376 2025-12-09,12:32:12.000,343,11062620,11525,0,1765283531,13054.632247429989,40.07634792000317,53307.83156088 2025-12-09,12:32:13.000,343,11062583,11365,0,1765283532,13054.618774809998,40.062249660004454,53307.8734836 2025-12-09,12:32:14.000,343,11062601,11325,0,1765283533,13054.591829569988,40.09749531000125,53307.88745784001 2025-12-09,12:32:15.000,343,11062637,11325,0,1765283534,13054.632247429989,40.132740959998046,53307.81059952001 2025-12-09,12:32:16.000,343,11062558,11445,0,1765283535,13054.625511119993,40.11864269999933,53307.866496480005 2025-12-09,12:32:17.000,343,11062595,11365,0,1765283536,13054.645720049994,40.14683922000404,53307.866496480005 2025-12-09,12:32:18.000,343,11062465,11445,0,1765283537,13054.659192669998,40.21028138999827,53307.85950936001 2025-12-09,12:32:19.000,343,11062505,11685,0,1765283538,13054.672665289989,40.16093748000276,53307.866496480005 2025-12-09,12:32:20.000,343,11062504,11165,0,1765283539,13054.591829569988,40.196183129999554,53307.8036124 2025-12-09,12:32:21.000,343,11062553,11485,0,1765283540,13054.645720049994,40.196183129999554,53307.79662528 2025-12-09,12:32:22.000,343,11062485,11165,0,1765283541,13054.645720049994,40.189134000000195,53307.78963816001 2025-12-09,12:32:23.000,343,11062599,11325,0,1765283542,13054.645720049994,40.21028138999827,53307.92938056001 2025-12-09,12:32:24.000,343,11062413,11325,0,1765283543,13054.618774809998,40.32306747000257,53307.8734836 2025-12-09,12:32:25.000,343,11062533,11445,0,1765283544,13054.645720049994,40.34421486000065,53307.85252224 2025-12-09,12:32:26.000,343,11062588,11565,0,1765283545,13054.665928979994,40.39355877000344,53307.95732904001 2025-12-09,12:32:27.000,343,11062498,11565,0,1765283546,13054.686137909994,40.37946051000472,53307.8734836 2025-12-09,12:32:28.000,343,11062498,11165,0,1765283547,13054.679401599999,40.372411379998084,53307.85252224 2025-12-09,12:32:29.000,343,11062483,11285,0,1765283548,13054.706346839994,40.44995180999831,53307.866496480005 2025-12-09,12:32:30.000,343,11062621,11405,0,1765283549,13054.686137909994,40.414706160001515,53307.90841920001 2025-12-09,12:32:31.000,343,11062500,11565,0,1765283550,13054.713083149989,40.50634485000046,53307.817586640005 2025-12-09,12:32:32.000,343,11062574,11245,0,1765283551,13054.719819459999,40.414706160001515,53307.82457376 2025-12-09,12:32:33.000,343,11062495,11325,0,1765283552,13054.713083149989,40.48519746000238,53307.88745784001 2025-12-09,12:32:34.000,343,11062442,11325,0,1765283553,13054.787182559994,40.52044310999918,53307.88745784001 2025-12-09,12:32:35.000,343,11062483,11205,0,1765283554,13054.740028389999,40.51339397999982,53307.96431616 2025-12-09,12:32:36.000,343,11062591,11365,0,1765283555,13054.713083149989,40.54159050000453,53307.89444496 2025-12-09,12:32:37.000,343,11062468,11285,0,1765283556,13054.79391886999,40.61208179999812,53307.9433548 2025-12-09,12:32:38.000,343,11062561,11405,0,1765283557,13054.79391886999,40.61208179999812,53307.90143208 2025-12-09,12:32:39.000,343,11062599,11245,0,1765283558,13054.84107304,40.65437658000155,53307.915406320004 2025-12-09,12:32:40.000,343,11062530,11645,0,1765283559,13054.83433672999,40.71781875000306,53307.89444496 2025-12-09,12:32:41.000,343,11062564,11205,0,1765283560,13054.91517244999,40.69667135999771,53307.88047072001 2025-12-09,12:32:42.000,343,11062489,11205,0,1765283561,13054.92190876,40.78126092000457,53307.85252224 2025-12-09,12:32:43.000,343,11062433,11285,0,1765283562,13054.928645069995,40.71781875000306,53307.88745784001 2025-12-09,12:32:44.000,343,11062653,11325,0,1765283563,13054.948853999995,40.83765395999944,53307.936367680006 2025-12-09,12:32:45.000,343,11062455,11525,0,1765283564,13054.969062929995,40.93634177999775,53307.936367680006 2025-12-09,12:32:46.000,343,11062597,11365,0,1765283565,13054.98253555,40.88699787000223,53307.95732904001 2025-12-09,12:32:47.000,343,11062619,11285,0,1765283566,13055.049898649995,40.865850480004156,53307.97829040001 2025-12-09,12:32:48.000,343,11062614,11325,0,1765283567,13055.049898649995,40.91519438999967,53308.04816160001 2025-12-09,12:32:49.000,343,11062464,11325,0,1765283568,13055.029689719995,40.94339091000438,53308.034187360005 2025-12-09,12:32:50.000,343,11062620,11405,0,1765283569,13055.06337127,40.93634177999775,53308.1180328 2025-12-09,12:32:51.000,343,11062574,11245,0,1765283570,13055.070107579995,40.90109613000095,53308.083097200004 2025-12-09,12:32:52.000,343,11062496,11445,0,1765283571,13055.09705281999,40.999783949999255,53308.13899416 2025-12-09,12:32:53.000,343,11062640,11285,0,1765283572,13055.15767960999,41.042078730002686,53308.152968400005 2025-12-09,12:32:54.000,343,11062545,11565,0,1765283573,13055.18462485,41.08437350999884,53308.18091688 2025-12-09,12:32:55.000,343,11062663,11365,0,1765283574,13055.19809746999,41.13371742000163,53308.201878240005 2025-12-09,12:32:56.000,343,11062626,11325,0,1765283575,13055.12399806,41.168963069998426,53308.1180328 2025-12-09,12:32:57.000,343,11062650,11245,0,1765283576,13055.211570089996,41.11961916000291,53308.18091688 2025-12-09,12:32:58.000,343,11062509,11365,0,1765283577,13055.211570089996,41.16191393999907,53308.29271080001 2025-12-09,12:32:59.000,343,11062607,11245,0,1765283578,13055.278933189991,41.239454369999294,53308.22283960001 2025-12-09,12:33:00.000,343,11062422,11445,0,1765283579,13055.26546057,41.2042087200025,53308.23681384 2025-12-09,12:33:01.000,343,11062459,11325,0,1765283580,13055.332823669996,41.232405239999935,53308.271749440006 2025-12-09,12:33:02.000,343,11062605,11285,0,1765283581,13055.379977839992,41.267650890004006,53308.24380096001 2025-12-09,12:33:03.000,343,11062618,11125,0,1765283582,13055.413659389997,41.32404392999888,53308.271749440006 2025-12-09,12:33:04.000,343,11062536,11365,0,1765283583,13055.413659389997,41.33109305999824,53308.3276464 2025-12-09,12:33:05.000,343,11062534,11605,0,1765283584,13055.420395699992,41.38748610000039,53308.31367216001 2025-12-09,12:33:06.000,343,11062567,11485,0,1765283585,13055.487758800002,41.35224045000359,53308.27873656 2025-12-09,12:33:07.000,343,11062550,11485,0,1765283586,13055.440604629992,41.35928958000295,53308.34162064001 2025-12-09,12:33:08.000,343,11062593,11285,0,1765283587,13055.548385590002,41.38043697000103,53308.369569120005 2025-12-09,12:33:09.000,343,11062682,11365,0,1765283588,13055.548385590002,41.457977400001255,53308.35559488 2025-12-09,12:33:10.000,343,11062535,11445,0,1765283589,13055.575330829997,41.415682619997824,53308.34162064001 2025-12-09,12:33:11.000,343,11062547,11445,0,1765283590,13055.642693929993,41.415682619997824,53308.44642744 2025-12-09,12:33:12.000,343,11062487,11605,0,1765283591,13055.602276069993,41.42978088000382,53308.36258200001 2025-12-09,12:33:13.000,343,11062500,11325,0,1765283592,13055.609012380002,41.43683001000318,53308.40450472 2025-12-09,12:33:14.000,343,11062490,11565,0,1765283593,13055.642693929993,41.43683001000318,53308.418478960004 2025-12-09,12:33:15.000,343,11062684,11205,0,1765283594,13055.676375479998,41.66945130000386,53308.44642744 2025-12-09,12:33:16.000,343,11062497,11325,0,1765283595,13055.696584409998,41.59896000000299,53308.42546608 2025-12-09,12:33:17.000,343,11062508,11325,0,1765283596,13055.696584409998,41.457977400001255,53308.45341456 2025-12-09,12:33:18.000,343,11062579,11165,0,1765283597,13055.716793339998,41.500272180004686,53308.488350160005 2025-12-09,12:33:19.000,343,11062543,11365,0,1765283598,13055.656166549998,41.58486174000427,53308.43245320001 2025-12-09,12:33:20.000,343,11062526,11325,0,1765283599,13055.777420129998,41.55666521999956,53308.55123424001 2025-12-09,12:33:21.000,343,11062545,11645,0,1765283600,13055.811101679988,41.507321310004045,53308.50931152001 2025-12-09,12:33:22.000,343,11062573,11405,0,1765283601,13055.716793339998,41.57781261000491,53308.52328576 2025-12-09,12:33:23.000,343,11062490,11765,0,1765283602,13055.804365369993,41.62010739000107,53308.369569120005 2025-12-09,12:33:24.000,343,11062606,11325,0,1765283603,13055.737002269998,41.683549560002575,53308.47437592 2025-12-09,12:33:25.000,343,11062609,11325,0,1765283604,13055.797629059998,41.65535303999786,53308.56520848 2025-12-09,12:33:26.000,343,11062515,11165,0,1765283605,13055.743738579993,41.62010739000107,53308.5023244 2025-12-09,12:33:27.000,343,11062581,11245,0,1765283606,13055.784156439993,41.66945130000386,53308.55123424001 2025-12-09,12:33:28.000,343,11062586,11605,0,1765283607,13055.811101679988,41.70469695000065,53308.607131200006 2025-12-09,12:33:29.000,343,11062474,11325,0,1765283608,13055.797629059998,41.739942600004724,53308.53027288001 2025-12-09,12:33:30.000,343,11062485,11485,0,1765283609,13055.831310609989,41.71879520999937,53308.62110544 2025-12-09,12:33:31.000,343,11062463,11325,0,1765283610,13055.811101679988,41.71879520999937,53308.55123424001 2025-12-09,12:33:32.000,343,11062585,11485,0,1765283611,13055.797629059998,41.690598690001934,53308.54424712 2025-12-09,12:33:33.000,343,11062526,11285,0,1765283612,13055.831310609989,41.739942600004724,53308.60014408001 2025-12-09,12:33:34.000,343,11062556,11845,0,1765283613,13055.777420129998,41.71174608000001,53308.59315696 2025-12-09,12:33:35.000,343,11062473,11485,0,1765283614,13055.824574299993,41.72584433999873,53308.66302816 2025-12-09,12:33:36.000,343,11062547,11485,0,1765283615,13055.804365369993,41.627156520000426,53308.68398952 2025-12-09,12:33:37.000,343,11062450,11365,0,1765283616,13055.817837989998,41.71879520999937,53308.6420668 2025-12-09,12:33:38.000,343,11062567,11245,0,1765283617,13055.804365369993,41.65535303999786,53308.59315696 2025-12-09,12:33:39.000,343,11062514,11245,0,1765283618,13055.891937399989,41.73289346999809,53308.68398952 2025-12-09,12:33:40.000,343,11062524,11325,0,1765283619,13055.851519539989,41.71174608000001,53308.59315696 2025-12-09,12:33:41.000,343,11062435,11285,0,1765283620,13055.905410019994,41.72584433999873,53308.656041040005 2025-12-09,12:33:42.000,343,11062575,11325,0,1765283621,13055.918882639999,41.73289346999809,53308.69097664 2025-12-09,12:33:43.000,343,11062611,11365,0,1765283622,13055.891937399989,41.6624021700045,53308.73988648 2025-12-09,12:33:44.000,343,11062527,11405,0,1765283623,13055.871728469989,41.75404086000344,53308.67001528 2025-12-09,12:33:45.000,343,11062570,11325,0,1765283624,13055.898673709999,41.70469695000065,53308.73289936 2025-12-09,12:33:46.000,343,11062495,11365,0,1765283625,13055.871728469989,41.72584433999873,53308.76084784 2025-12-09,12:33:47.000,343,11062558,11325,0,1765283626,13055.912146329989,41.852728680001746,53308.80975768 2025-12-09,12:33:48.000,343,11062625,11365,0,1765283627,13055.912146329989,41.810433899998316,53308.76783496001 2025-12-09,12:33:49.000,343,11062578,11445,0,1765283628,13055.891937399989,41.82453216000431,53308.73988648 2025-12-09,12:33:50.000,343,11062458,11285,0,1765283629,13055.959300499999,41.77518825000152,53308.7818092 2025-12-09,12:33:51.000,343,11062425,11285,0,1765283630,13055.939091569999,41.866826940000465,53308.7818092 2025-12-09,12:33:52.000,343,11062543,11405,0,1765283631,13055.99298204999,41.95141650000005,53308.753860720004 2025-12-09,12:33:53.000,343,11062435,11245,0,1765283632,13055.959300499999,41.93731824000133,53308.69796376001 2025-12-09,12:33:54.000,343,11062558,11085,0,1765283633,13055.939091569999,41.96551475999877,53308.753860720004 2025-12-09,12:33:55.000,343,11062474,11325,0,1765283634,13055.932355259989,41.916170850003255,53308.8516804 2025-12-09,12:33:56.000,343,11062444,11365,0,1765283635,13055.986245739994,42.00076041000284,53308.81674480001 2025-12-09,12:33:57.000,343,11062451,11325,0,1765283636,13055.945827879994,42.02895693000028,53308.80975768 2025-12-09,12:33:58.000,343,11062430,11365,0,1765283637,13055.966036809994,42.02895693000028,53308.78879632 2025-12-09,12:33:59.000,343,11062613,11325,0,1765283638,13055.959300499999,42.01485867000156,53308.84469328001 2025-12-09,12:34:00.000,343,11062529,11685,0,1765283639,13056.01319097999,42.1064973600005,53308.7818092 2025-12-09,12:34:01.000,343,11062508,11405,0,1765283640,13056.01319097999,42.16289040000265,53308.73988648 2025-12-09,12:34:02.000,343,11062570,11605,0,1765283641,13056.01319097999,42.12764474999858,53308.80277056 2025-12-09,12:34:03.000,343,11062598,11525,0,1765283642,13056.05360883999,42.12059561999922,53308.79578344001 2025-12-09,12:34:04.000,343,11062409,11245,0,1765283643,13056.046872529994,42.16289040000265,53308.8516804 2025-12-09,12:34:05.000,343,11062447,11405,0,1765283644,13056.067081459994,42.15584127000329,53308.85866752 2025-12-09,12:34:06.000,343,11062591,11285,0,1765283645,13056.09402669999,42.12059561999922,53308.83071904 2025-12-09,12:34:07.000,343,11062661,11565,0,1765283646,13056.168126109995,42.2192834400048,53308.87962888 2025-12-09,12:34:08.000,343,11062590,11245,0,1765283647,13056.107499319995,42.2545290900016,53308.872641760005 2025-12-09,12:34:09.000,343,11062460,11525,0,1765283648,13056.18159873,42.24043083000288,53308.83770616 2025-12-09,12:34:10.000,343,11062584,11445,0,1765283649,13056.17486241999,42.30387300000439,53308.90757736 2025-12-09,12:34:11.000,343,11062519,11365,0,1765283650,13056.19507134999,42.3532169099999,53308.93552584001 2025-12-09,12:34:12.000,343,11062597,11485,0,1765283651,13056.21528027999,42.310922130003746,53308.92853872 2025-12-09,12:34:13.000,343,11062578,11325,0,1765283652,13056.23548920999,42.33911865000118,53308.96347432001 2025-12-09,12:34:14.000,343,11062526,11645,0,1765283653,13056.24222552,42.42370821000077,53309.0263584 2025-12-09,12:34:15.000,343,11062456,11405,0,1765283654,13056.25569813999,42.33911865000118,53308.98443568001 2025-12-09,12:34:16.000,343,11062584,11285,0,1765283655,13056.22201659,42.48715038000228,53309.0263584 2025-12-09,12:34:17.000,343,11062464,11245,0,1765283656,13056.23548920999,42.43780646999949,53309.05430688001 2025-12-09,12:34:18.000,343,11062537,11565,0,1765283657,13056.269170759995,42.43780646999949,53309.0263584 2025-12-09,12:34:19.000,343,11062657,11365,0,1765283658,13056.26243445,42.59288732999994,53308.9564872 2025-12-09,12:34:20.000,343,11062548,11325,0,1765283659,13056.289379689995,42.61403471999802,53308.9564872 2025-12-09,12:34:21.000,343,11062470,11005,0,1765283660,13056.31632492999,42.550592550003785,53309.0263584 2025-12-09,12:34:22.000,343,11062408,11485,0,1765283661,13056.28264338,42.53649428999779,53309.089242480004 2025-12-09,12:34:23.000,343,11062576,11645,0,1765283662,13056.32306124,42.59288732999994,53309.0263584 2025-12-09,12:34:24.000,343,11062454,11245,0,1765283663,13056.350006479995,42.59288732999994,53308.99840992 2025-12-09,12:34:25.000,343,11062496,11445,0,1765283664,13056.370215409996,42.670427760000166,53309.01238416001 2025-12-09,12:34:26.000,343,11062524,11405,0,1765283665,13056.39716064999,42.64928037000209,53309.05430688001 2025-12-09,12:34:27.000,343,11062461,11405,0,1765283666,13056.329797549995,42.66337863000081,53309.06129400001 2025-12-09,12:34:28.000,343,11062485,11205,0,1765283667,13056.39716064999,42.66337863000081,53309.01937128 2025-12-09,12:34:29.000,343,11062399,11365,0,1765283668,13056.3634791,42.670427760000166,53309.04731976 2025-12-09,12:34:30.000,343,11062480,11365,0,1765283669,13056.35674278999,42.719771670002956,53308.98443568001 2025-12-09,12:34:31.000,343,11062534,11445,0,1765283670,13056.33653385999,42.719771670002956,53309.01238416001 2025-12-09,12:34:32.000,343,11062499,11285,0,1765283671,13056.34327017,42.733869930001674,53309.0962296 2025-12-09,12:34:33.000,343,11062556,11325,0,1765283672,13056.31632492999,42.74091906000103,53309.10321672001 2025-12-09,12:34:34.000,343,11062506,11325,0,1765283673,13056.3634791,42.88190166000277,53309.089242480004 2025-12-09,12:34:35.000,343,11062475,11125,0,1765283674,13056.329797549995,42.77616470999783,53309.10321672001 2025-12-09,12:34:36.000,343,11062413,11405,0,1765283675,13056.370215409996,42.8114103600019,53309.110203840006 2025-12-09,12:34:37.000,343,11062466,11325,0,1765283676,13056.329797549995,42.87485253000341,53309.13116520001 2025-12-09,12:34:38.000,343,11062423,11565,0,1765283677,13056.33653385999,42.83255774999998,53308.98443568001 2025-12-09,12:34:39.000,343,11062529,11525,0,1765283678,13056.370215409996,42.82550862000062,53309.10321672001 2025-12-09,12:34:40.000,343,11062517,11285,0,1765283679,13056.329797549995,42.82550862000062,53309.04731976 2025-12-09,12:34:41.000,343,11062489,11125,0,1765283680,13056.34327017,42.959442090002995,53309.159113680005 2025-12-09,12:34:42.000,343,11062475,11325,0,1765283681,13056.35674278999,42.945343830004276,53309.11719096 2025-12-09,12:34:43.000,343,11062592,11325,0,1765283682,13056.3634791,43.04403165000258,53309.10321672001 2025-12-09,12:34:44.000,343,11062474,11245,0,1765283683,13056.370215409996,42.959442090002995,53309.13116520001 2025-12-09,12:34:45.000,343,11062414,11445,0,1765283684,13056.37695171999,43.0228842600045,53309.06828112 2025-12-09,12:34:46.000,343,11062411,11325,0,1765283685,13056.289379689995,42.98058948000107,53309.06828112 2025-12-09,12:34:47.000,343,11062487,11405,0,1765283686,13056.27590706999,43.04403165000258,53309.03334552001 2025-12-09,12:34:48.000,343,11062549,11365,0,1765283687,13056.32306124,43.00878599999851,53309.11719096 2025-12-09,12:34:49.000,343,11062571,11325,0,1765283688,13056.26243445,43.10747382000409,53309.06828112 2025-12-09,12:34:50.000,343,11062571,11485,0,1765283689,13056.25569813999,43.135670340001525,53308.98443568001 2025-12-09,12:34:51.000,343,11062458,11325,0,1765283690,13056.248961829995,43.10042469000473,53309.040332640005 2025-12-09,12:34:52.000,343,11062436,11325,0,1765283691,13056.22201659,43.05108078000194,53309.07526824 2025-12-09,12:34:53.000,343,11062619,11245,0,1765283692,13056.24222552,43.142719470000884,53309.06129400001 2025-12-09,12:34:54.000,343,11062527,11525,0,1765283693,13056.269170759995,43.10042469000473,53309.06129400001 2025-12-09,12:34:55.000,343,11062385,11365,0,1765283694,13056.25569813999,43.24140728999919,53309.0263584 2025-12-09,12:34:56.000,343,11062544,11245,0,1765283695,13056.228752899995,43.16386685999896,53308.99840992 2025-12-09,12:34:57.000,343,11062540,11725,0,1765283696,13056.18159873,43.16386685999896,53309.08225536001 2025-12-09,12:34:58.000,343,11062602,11445,0,1765283697,13056.147917179995,43.19911251000303,53309.00539704 2025-12-09,12:34:59.000,343,11062440,11325,0,1765283698,13056.19507134999,43.24845641999855,53309.06129400001 2025-12-09,12:35:00.000,343,11062499,11445,0,1765283699,13056.14118087,43.34714424000413,53308.921551600004 2025-12-09,12:35:01.000,343,11062523,11285,0,1765283700,13056.15465348999,43.28370207000262,53308.921551600004 2025-12-09,12:35:02.000,343,11062436,11565,0,1765283701,13056.147917179995,43.34714424000413,53308.96347432001 2025-12-09,12:35:03.000,343,11062568,11525,0,1765283702,13056.168126109995,43.32599684999877,53308.96347432001 2025-12-09,12:35:04.000,343,11062509,11325,0,1765283703,13056.12097194,43.33304597999813,53308.92853872 2025-12-09,12:35:05.000,343,11062465,11485,0,1765283704,13056.15465348999,43.34009511000477,53308.88661600001 2025-12-09,12:35:06.000,343,11062520,11165,0,1765283705,13056.067081459994,43.38943902000028,53308.93552584001 2025-12-09,12:35:07.000,343,11062585,11325,0,1765283706,13056.127708249995,43.41763553999772,53308.88661600001 2025-12-09,12:35:08.000,343,11062513,11245,0,1765283707,13056.14118087,43.42468467000435,53308.85866752 2025-12-09,12:35:09.000,343,11062581,11685,0,1765283708,13056.107499319995,43.537470750001376,53308.872641760005 2025-12-09,12:35:10.000,343,11062560,11645,0,1765283709,13056.10076301,43.530421620002016,53308.872641760005 2025-12-09,12:35:11.000,343,11062470,11285,0,1765283710,13056.13444455999,43.45993032000115,53308.93552584001 2025-12-09,12:35:12.000,343,11062475,11245,0,1765283711,13056.168126109995,43.50927423000394,53308.87962888 2025-12-09,12:35:13.000,343,11062528,11485,0,1765283712,13056.12097194,43.52337249000266,53308.9564872 2025-12-09,12:35:14.000,343,11062565,11365,0,1765283713,13056.107499319995,43.56566726999881,53308.84469328001 2025-12-09,12:35:15.000,343,11062469,11205,0,1765283714,13056.107499319995,43.62910944000032,53308.823731920005 2025-12-09,12:35:16.000,343,11062460,11405,0,1765283715,13056.09402669999,43.63615856999968,53308.76084784 2025-12-09,12:35:17.000,343,11062488,11285,0,1765283716,13056.09402669999,43.67140422000375,53308.83071904 2025-12-09,12:35:18.000,343,11062499,11405,0,1765283717,13056.12097194,43.67140422000375,53308.88661600001 2025-12-09,12:35:19.000,343,11062545,11645,0,1765283718,13056.13444455999,43.68550248000247,53308.823731920005 2025-12-09,12:35:20.000,343,11062453,11405,0,1765283719,13056.06034515,43.74189552000462,53308.80277056 2025-12-09,12:35:21.000,343,11062558,11245,0,1765283720,13056.107499319995,43.720748129999265,53308.69796376001 2025-12-09,12:35:22.000,343,11062501,11365,0,1765283721,13056.09402669999,43.713698999999906,53308.823731920005 2025-12-09,12:35:23.000,343,11062449,11205,0,1765283722,13056.12097194,43.78419030000077,53308.78879632 2025-12-09,12:35:24.000,343,11062395,11405,0,1765283723,13056.087290389994,43.75599378000334,53308.78879632 2025-12-09,12:35:25.000,343,11062519,11445,0,1765283724,13056.09402669999,43.763042910002696,53308.68398952 2025-12-09,12:35:26.000,343,11062531,11325,0,1765283725,13056.03339990999,43.79123943000013,53308.73988648 2025-12-09,12:35:27.000,343,11062463,11565,0,1765283726,13056.067081459994,43.87582898999972,53308.76084784 2025-12-09,12:35:28.000,343,11062475,11245,0,1765283727,13056.03339990999,43.896976379997795,53308.64905392001 2025-12-09,12:35:29.000,343,11062361,11325,0,1765283728,13056.03339990999,43.946320290000585,53308.6420668 2025-12-09,12:35:30.000,343,11062526,11485,0,1765283729,13056.019927289999,44.02386072000081,53308.67700240001 2025-12-09,12:35:31.000,343,11062522,11565,0,1765283730,13056.019927289999,44.02386072000081,53308.711938 2025-12-09,12:35:32.000,343,11062544,11285,0,1765283731,13055.986245739994,44.02386072000081,53308.61411832 2025-12-09,12:35:33.000,343,11062454,11405,0,1765283732,13055.952564189989,43.98156594000466,53308.5721956 2025-12-09,12:35:34.000,343,11062530,11365,0,1765283733,13055.979509429999,43.995664200003375,53308.586169840004 2025-12-09,12:35:35.000,343,11062548,11805,0,1765283734,13055.952564189989,44.03090985000017,53308.52328576 2025-12-09,12:35:36.000,343,11062509,11685,0,1765283735,13055.952564189989,44.129597669998475,53308.60014408001 2025-12-09,12:35:37.000,343,11062489,11605,0,1765283736,13055.979509429999,44.08730289000232,53308.59315696 2025-12-09,12:35:38.000,343,11062522,11445,0,1765283737,13055.925618949994,44.1084502800004,53308.537260000005 2025-12-09,12:35:39.000,343,11062474,11565,0,1765283738,13055.952564189989,44.11549940999976,53308.55822136001 2025-12-09,12:35:40.000,343,11062555,11405,0,1765283739,13055.979509429999,44.185990710000624,53308.41149184001 2025-12-09,12:35:41.000,343,11062502,11165,0,1765283740,13055.932355259989,44.10140115000104,53308.439440320006 2025-12-09,12:35:42.000,343,11062567,11285,0,1765283741,13055.979509429999,44.15779419000319,53308.4673888 2025-12-09,12:35:43.000,343,11062527,11285,0,1765283742,13055.979509429999,44.298776789997646,53308.42546608 2025-12-09,12:35:44.000,343,11062566,11285,0,1765283743,13055.952564189989,44.2071380999987,53308.36258200001 2025-12-09,12:35:45.000,343,11062511,11605,0,1765283744,13055.878464779998,44.185990710000624,53308.39053048001 2025-12-09,12:35:46.000,343,11062506,11325,0,1765283745,13055.905410019994,44.24238375000277,53308.39053048001 2025-12-09,12:35:47.000,343,11062433,11405,0,1765283746,13055.932355259989,44.27762939999957,53308.34162064001 2025-12-09,12:35:48.000,343,11062562,11365,0,1765283747,13055.898673709999,44.28467852999893,53308.31367216001 2025-12-09,12:35:49.000,343,11062450,11405,0,1765283748,13055.952564189989,44.33402244000172,53308.31367216001 2025-12-09,12:35:50.000,343,11062480,11365,0,1765283749,13055.831310609989,44.235334620003414,53308.3276464 2025-12-09,12:35:51.000,343,11062467,11365,0,1765283750,13055.851519539989,44.39041548000387,53308.22982672 2025-12-09,12:35:52.000,343,11062497,11525,0,1765283751,13055.790892749988,44.38336635000451,53308.26476232001 2025-12-09,12:35:53.000,343,11062574,11325,0,1765283752,13055.784156439993,44.42566113000066,53308.29969792 2025-12-09,12:35:54.000,343,11062508,11325,0,1765283753,13055.763947509993,44.411562870001944,53308.29969792 2025-12-09,12:35:55.000,343,11062534,11325,0,1765283754,13055.790892749988,44.42566113000066,53308.187904 2025-12-09,12:35:56.000,343,11062514,11405,0,1765283755,13055.743738579993,44.42566113000066,53308.15995552 2025-12-09,12:35:57.000,343,11062642,11245,0,1765283756,13055.710057030003,44.47500504000345,53308.187904 2025-12-09,12:35:58.000,343,11062569,11325,0,1765283757,13055.723529649993,44.50320156000089,53308.06213584 2025-12-09,12:35:59.000,343,11062551,11245,0,1765283758,13055.689848100003,44.48910330000217,53308.12501992001 2025-12-09,12:36:00.000,343,11062507,11805,0,1765283759,13055.615748689997,44.4538576499981,53308.06213584 2025-12-09,12:36:01.000,343,11062607,11365,0,1765283760,13055.568594520002,44.531398079998326,53308.05514872001 2025-12-09,12:36:02.000,343,11062543,11365,0,1765283761,13055.582067139992,44.573692860001756,53308.02021312 2025-12-09,12:36:03.000,343,11062571,11205,0,1765283762,13055.555121899997,44.580741990001115,53308.06912296 2025-12-09,12:36:04.000,343,11062543,11205,0,1765283763,13055.561858209992,44.623036770004546,53307.97829040001 2025-12-09,12:36:05.000,343,11062517,11445,0,1765283764,13055.501231419992,44.67942980999942,53307.97829040001 2025-12-09,12:36:06.000,343,11062581,11325,0,1765283765,13055.460813559992,44.623036770004546,53307.936367680006 2025-12-09,12:36:07.000,343,11062628,11325,0,1765283766,13055.487758800002,44.60893850999855,53307.84553512 2025-12-09,12:36:08.000,343,11062521,11365,0,1765283767,13055.440604629992,44.6653315500007,53307.83854800001 2025-12-09,12:36:09.000,343,11062508,11525,0,1765283768,13055.433868319997,44.644184160002624,53307.83854800001 2025-12-09,12:36:10.000,343,11062500,11325,0,1765283769,13055.440604629992,44.65123329000198,53307.81059952001 2025-12-09,12:36:11.000,343,11062464,11165,0,1765283770,13055.400186769992,44.68647893999878,53307.89444496 2025-12-09,12:36:12.000,343,11062519,11325,0,1765283771,13055.373241529996,44.70762633000413,53307.817586640005 2025-12-09,12:36:13.000,343,11062603,11285,0,1765283772,13055.332823669996,44.72877372000221,53307.78265104 2025-12-09,12:36:14.000,343,11062646,11525,0,1765283773,13055.346296290001,44.764019369999005,53307.79662528 2025-12-09,12:36:15.000,343,11062395,11365,0,1765283774,13055.285669500001,44.771068499998364,53307.8036124 2025-12-09,12:36:16.000,343,11062501,11325,0,1765283775,13055.258724259991,44.78516676000436,53307.71976696001 2025-12-09,12:36:17.000,343,11062548,11205,0,1765283776,13055.258724259991,44.79926502000308,53307.66387 2025-12-09,12:36:18.000,343,11062488,11285,0,1765283777,13055.272196879996,44.764019369999005,53307.64290864001 2025-12-09,12:36:19.000,343,11062602,11205,0,1765283778,13055.17788853999,44.85565805999795,53307.56605032 2025-12-09,12:36:20.000,343,11062529,11165,0,1765283779,13055.20483378,44.83451066999987,53307.59399880001 2025-12-09,12:36:21.000,343,11062568,11685,0,1765283780,13055.24525164,44.820412410001154,53307.61496016 2025-12-09,12:36:22.000,343,11062493,11405,0,1765283781,13055.13747067999,44.89795284000138,53307.51714048 2025-12-09,12:36:23.000,343,11062498,11125,0,1765283782,13055.12399806,44.862707190004585,53307.54508896001 2025-12-09,12:36:24.000,343,11062582,11525,0,1765283783,13055.11726174999,44.79221589000372,53307.47521776001 2025-12-09,12:36:25.000,343,11062539,11485,0,1765283784,13055.0835802,44.84860892999859,53307.51714048 2025-12-09,12:36:26.000,343,11062487,11405,0,1765283785,13055.09705281999,44.85565805999795,53307.50316624001 2025-12-09,12:36:27.000,343,11062466,11365,0,1765283786,13055.029689719995,44.95434588000353,53307.39137232 2025-12-09,12:36:28.000,343,11062473,11085,0,1765283787,13055.03642602999,44.933198489998176,53307.51015336 2025-12-09,12:36:29.000,343,11062452,11605,0,1765283788,13055.00274448,44.92614935999882,53307.39137232 2025-12-09,12:36:30.000,343,11062487,11525,0,1765283789,13054.93538137999,44.89795284000138,53307.40534656001 2025-12-09,12:36:31.000,343,11062393,11445,0,1765283790,13054.97579923999,44.933198489998176,53307.35643672001 2025-12-09,12:36:32.000,343,11062430,11285,0,1765283791,13054.969062929995,45.0248371800044,53307.33547536001 2025-12-09,12:36:33.000,343,11062571,11645,0,1765283792,13054.93538137999,45.003689789999044,53307.265604160006 2025-12-09,12:36:34.000,343,11062486,11485,0,1765283793,13054.908436139995,45.031886310003756,53307.3494496 2025-12-09,12:36:35.000,343,11062556,11525,0,1765283794,13054.847809349994,45.01778804999776,53307.30053976 2025-12-09,12:36:36.000,343,11062578,11365,0,1765283795,13054.85454565999,45.08123021999927,53307.23765568001 2025-12-09,12:36:37.000,343,11062511,11245,0,1765283796,13054.827600419994,45.10237761000462,53307.20272008 2025-12-09,12:36:38.000,343,11062594,11205,0,1765283797,13054.81412779999,45.1235250000027,53307.244642800004 2025-12-09,12:36:39.000,343,11062487,11325,0,1765283798,13054.800655179999,45.15172152000014,53307.13983600001 2025-12-09,12:36:40.000,343,11062488,11685,0,1765283799,13054.81412779999,45.1587706499995,53307.11188752 2025-12-09,12:36:41.000,343,11062512,11125,0,1765283800,13054.719819459999,45.18696717000421,53307.13284888 2025-12-09,12:36:42.000,343,11062453,11325,0,1765283801,13054.733292079989,45.24336020999908,53307.09092616001 2025-12-09,12:36:43.000,343,11062499,11285,0,1765283802,13054.692874219989,45.28565499000251,53307.00009360001 2025-12-09,12:36:44.000,343,11062531,11525,0,1765283803,13054.638983739998,45.29270412000187,53306.93720952 2025-12-09,12:36:45.000,343,11062517,11245,0,1765283804,13054.645720049994,45.30680238000059,53306.97214512001 2025-12-09,12:36:46.000,343,11062454,11365,0,1765283805,13054.618774809998,45.29270412000187,53306.91624816 2025-12-09,12:36:47.000,343,11062441,11285,0,1765283806,13054.598565879998,45.34909716000402,53307.00009360001 2025-12-09,12:36:48.000,343,11062480,11405,0,1765283807,13054.659192669998,45.34909716000402,53306.98611936 2025-12-09,12:36:49.000,343,11062470,11445,0,1765283808,13054.551411709988,45.36319542000274,53306.930222400006 2025-12-09,12:36:50.000,343,11062482,11405,0,1765283809,13054.558148019998,45.35614629000338,53306.8952868 2025-12-09,12:36:51.000,343,11062472,11165,0,1765283810,13054.551411709988,45.398441069999535,53306.85336408001 2025-12-09,12:36:52.000,343,11062418,11405,0,1765283811,13054.497521229998,45.398441069999535,53306.8254156 2025-12-09,12:36:53.000,343,11062500,11365,0,1765283812,13054.484048609993,45.391391940000176,53306.79048 2025-12-09,12:36:54.000,343,11062549,11245,0,1765283813,13054.510993849988,45.391391940000176,53306.7206088 2025-12-09,12:36:55.000,343,11062466,11445,0,1765283814,13054.510993849988,45.4689323700004,53306.78349288001 2025-12-09,12:36:56.000,343,11062616,11365,0,1765283815,13054.484048609993,45.47598149999976,53306.74855728 2025-12-09,12:36:57.000,343,11062593,11325,0,1765283816,13054.490784920003,45.46188324000104,53306.713621680006 2025-12-09,12:36:58.000,343,11062564,11285,0,1765283817,13054.510993849988,45.48303062999912,53306.6507376 2025-12-09,12:36:59.000,343,11062588,11325,0,1765283818,13054.517730159998,45.447784980002325,53306.6507376 2025-12-09,12:37:00.000,343,11062419,11205,0,1765283819,13054.524466469993,45.49712888999784,53306.70663456001 2025-12-09,12:37:01.000,343,11062501,11285,0,1765283820,13054.490784920003,45.53237454000191,53306.62278912 2025-12-09,12:37:02.000,343,11062496,11525,0,1765283821,13054.463839679993,45.55352192999999,53306.5808664 2025-12-09,12:37:03.000,343,11062516,11325,0,1765283822,13054.551411709988,45.59581671000342,53306.62278912 2025-12-09,12:37:04.000,343,11062564,11325,0,1765283823,13054.450367060002,45.5817184500047,53306.60881488 2025-12-09,12:37:05.000,343,11062553,11325,0,1765283824,13054.490784920003,45.65220974999829,53306.545930800006 2025-12-09,12:37:06.000,343,11062488,11525,0,1765283825,13054.504257539993,45.631062360000215,53306.46907248001 2025-12-09,12:37:07.000,343,11062509,11405,0,1765283826,13054.504257539993,45.59581671000342,53306.60182776 2025-12-09,12:37:08.000,343,11062535,11405,0,1765283827,13054.443630749993,45.65925887999765,53306.51798232001 2025-12-09,12:37:09.000,343,11062506,11285,0,1765283828,13054.504257539993,45.631062360000215,53306.524969440004 2025-12-09,12:37:10.000,343,11062558,11525,0,1765283829,13054.504257539993,45.70155366000108,53306.5808664 2025-12-09,12:37:11.000,343,11062423,11165,0,1765283830,13054.470575990003,45.680406270003004,53306.49702096001 2025-12-09,12:37:12.000,343,11062424,11685,0,1765283831,13054.517730159998,45.65220974999829,53306.49003384 2025-12-09,12:37:13.000,343,11062540,11365,0,1765283832,13054.531202779988,45.73679930999788,53306.50400808 2025-12-09,12:37:14.000,343,11062476,11445,0,1765283833,13054.544675399993,45.75794670000323,53306.441124 2025-12-09,12:37:15.000,343,11062553,11325,0,1765283834,13054.510993849988,45.70860279000044,53306.41317552 2025-12-09,12:37:16.000,343,11062540,11325,0,1765283835,13054.450367060002,45.666308010004286,53306.42016264001 2025-12-09,12:37:17.000,343,11062535,11445,0,1765283836,13054.524466469993,45.69450453000172,53306.39920128001 2025-12-09,12:37:18.000,343,11062533,11525,0,1765283837,13054.497521229998,45.680406270003004,53306.45509824 2025-12-09,12:37:19.000,343,11062546,11405,0,1765283838,13054.517730159998,45.680406270003004,53306.39920128001 2025-12-09,12:37:20.000,343,11062499,11405,0,1765283839,13054.484048609993,45.72975017999852,53306.31535584 2025-12-09,12:37:21.000,343,11062569,11485,0,1765283840,13054.443630749993,45.70860279000044,53306.34330432 2025-12-09,12:37:22.000,343,11062560,11325,0,1765283841,13054.484048609993,45.65220974999829,53306.35029144001 2025-12-09,12:37:23.000,343,11062486,11285,0,1765283842,13054.497521229998,45.680406270003004,53306.357278560004 2025-12-09,12:37:24.000,343,11062536,11405,0,1765283843,13054.436894439998,45.70860279000044,53306.308368720005 2025-12-09,12:37:25.000,343,11062555,11325,0,1765283844,13054.416685509997,45.680406270003004,53306.31535584 2025-12-09,12:37:26.000,343,11062556,11205,0,1765283845,13054.430158130002,45.70860279000044,53306.3363172 2025-12-09,12:37:27.000,343,11062558,11245,0,1765283846,13054.403212889993,45.70860279000044,53306.22452328 2025-12-09,12:37:28.000,343,11062569,11165,0,1765283847,13054.356058719997,45.65220974999829,53306.29439448 2025-12-09,12:37:29.000,343,11062500,11325,0,1765283848,13054.376267649997,45.70860279000044,53306.1965748 2025-12-09,12:37:30.000,343,11062544,11805,0,1765283849,13054.396476579997,45.69450453000172,53306.210549040006 2025-12-09,12:37:31.000,343,11062567,11445,0,1765283850,13054.349322410002,45.7156519199998,53306.22452328 2025-12-09,12:37:32.000,343,11062416,11445,0,1765283851,13054.403212889993,45.814339739998104,53306.210549040006 2025-12-09,12:37:33.000,343,11062538,11245,0,1765283852,13054.389740270002,45.70155366000108,53306.259458880006 2025-12-09,12:37:34.000,343,11062509,11245,0,1765283853,13054.362795029992,45.69450453000172,53306.23151040001 2025-12-09,12:37:35.000,343,11062578,11365,0,1765283854,13054.349322410002,45.72975017999852,53306.20356192001 2025-12-09,12:37:36.000,343,11062546,11405,0,1765283855,13054.302168239992,45.72270104999916,53306.13369072001 2025-12-09,12:37:37.000,343,11062519,11325,0,1765283856,13054.302168239992,45.72270104999916,53306.189587680004 2025-12-09,12:37:38.000,343,11062453,11205,0,1765283857,13054.275222999997,45.72975017999852,53306.16862632 2025-12-09,12:37:39.000,343,11062405,11645,0,1765283858,13054.255014069997,45.74384844000451,53306.13369072001 2025-12-09,12:37:40.000,343,11062516,11325,0,1765283859,13054.234805139997,45.83548713000346,53306.06381952001 2025-12-09,12:37:41.000,343,11062450,11365,0,1765283860,13054.241541449992,45.77909409000131,53306.1267036 2025-12-09,12:37:42.000,343,11062476,11245,0,1765283861,13054.187650970001,45.75794670000323,53306.0568324 2025-12-09,12:37:43.000,343,11062482,11525,0,1765283862,13054.221332519992,45.75794670000323,53306.070806640004 2025-12-09,12:37:44.000,343,11062493,11325,0,1765283863,13054.207859900001,45.75794670000323,53305.9520256 2025-12-09,12:37:45.000,343,11062610,11325,0,1765283864,13054.174178349997,45.75794670000323,53305.972986960005 2025-12-09,12:37:46.000,343,11062528,11525,0,1765283865,13054.167442040001,45.75794670000323,53305.972986960005 2025-12-09,12:37:47.000,343,11062445,11245,0,1765283866,13054.147233110001,45.78614322000067,53305.97997408 2025-12-09,12:37:48.000,343,11062558,11525,0,1765283867,13054.167442040001,45.82138887000474,53306.00093544 2025-12-09,12:37:49.000,343,11062490,11285,0,1765283868,13054.174178349997,45.814339739998104,53305.88914152 2025-12-09,12:37:50.000,343,11062500,11525,0,1765283869,13054.100078939991,45.8284380000041,53305.875167280006 2025-12-09,12:37:51.000,343,11062603,11445,0,1765283870,13054.120287869991,45.807290609998745,53305.924077120006 2025-12-09,12:37:52.000,343,11062495,11365,0,1765283871,13054.120287869991,45.8284380000041,53305.86119304 2025-12-09,12:37:53.000,343,11062513,11405,0,1765283872,13054.133760489996,45.79319235000003,53305.8821544 2025-12-09,12:37:54.000,343,11062565,11325,0,1765283873,13054.086606320001,45.75794670000323,53305.86818016001 2025-12-09,12:37:55.000,343,11062515,11365,0,1765283874,13054.032715839996,45.800241479999386,53305.76337336 2025-12-09,12:37:56.000,343,11062502,11165,0,1765283875,13054.04618846,45.82138887000474,53305.82625744001 2025-12-09,12:37:57.000,343,11062455,11445,0,1765283876,13053.999034289991,45.856634520001535,53305.79830896001 2025-12-09,12:37:58.000,343,11062517,11405,0,1765283877,13054.0057706,45.8284380000041,53305.79830896001 2025-12-09,12:37:59.000,343,11062575,11645,0,1765283878,13053.97882535999,45.83548713000346,53305.81927032 2025-12-09,12:38:00.000,343,11062582,11325,0,1765283879,13053.89798963999,45.87073278000025,53305.70048928001 2025-12-09,12:38:01.000,343,11062536,11245,0,1765283880,13053.891253329995,45.849585390002176,53305.77734760001 2025-12-09,12:38:02.000,343,11062517,11445,0,1765283881,13053.891253329995,45.87073278000025,53305.71446352 2025-12-09,12:38:03.000,343,11062571,11485,0,1765283882,13053.911462259995,45.9271258200024,53305.72145064 2025-12-09,12:38:04.000,343,11062603,11525,0,1765283883,13053.88451702,45.913027560003684,53305.64459232 2025-12-09,12:38:05.000,343,11062552,11405,0,1765283884,13053.87778070999,45.94122408000112,53305.57472112 2025-12-09,12:38:06.000,343,11062520,11445,0,1765283885,13053.88451702,45.8284380000041,53305.61664384 2025-12-09,12:38:07.000,343,11062546,11325,0,1765283886,13053.871044399995,45.905978430004325,53305.6026696 2025-12-09,12:38:08.000,343,11062432,11325,0,1765283887,13053.85757177999,45.89892929999769,53305.63061808001 2025-12-09,12:38:09.000,343,11062424,11365,0,1765283888,13053.85757177999,45.89188016999833,53305.61664384 2025-12-09,12:38:10.000,343,11062556,11285,0,1765283889,13053.83736284999,45.9623714699992,53305.56074688001 2025-12-09,12:38:11.000,343,11062440,11245,0,1765283890,13053.81715391999,45.96942059999856,53305.53279840001 2025-12-09,12:38:12.000,343,11062469,11405,0,1765283891,13053.87778070999,45.9623714699992,53305.539785520006 2025-12-09,12:38:13.000,343,11062606,11445,0,1765283892,13053.86430809,45.92007669000304,53305.518824160004 2025-12-09,12:38:14.000,343,11062499,11205,0,1765283893,13053.88451702,45.99056799000391,53305.45594008 2025-12-09,12:38:15.000,343,11062535,11525,0,1765283894,13053.88451702,45.98351886000455,53305.46292720001 2025-12-09,12:38:16.000,343,11062529,11525,0,1765283895,13053.90472595,46.01876451000135,53305.46292720001 2025-12-09,12:38:17.000,343,11062551,11445,0,1765283896,13053.891253329995,46.01876451000135,53305.46292720001 2025-12-09,12:38:18.000,343,11062536,11245,0,1765283897,13053.90472595,46.025813640000706,53305.37908176 2025-12-09,12:38:19.000,343,11062457,11325,0,1765283898,13053.85757177999,46.032862770000065,53305.39305600001 2025-12-09,12:38:20.000,343,11062514,11325,0,1765283899,13053.90472595,46.01876451000135,53305.45594008 2025-12-09,12:38:21.000,343,11062557,11325,0,1765283900,13053.86430809,46.06105929000478,53305.4279916 2025-12-09,12:38:22.000,343,11062571,11645,0,1765283901,13053.89798963999,46.09630494000157,53305.400043120004 2025-12-09,12:38:23.000,343,11062460,11245,0,1765283902,13053.89798963999,46.15269798000372,53305.4279916 2025-12-09,12:38:24.000,343,11062463,11245,0,1765283903,13053.972089049996,46.13859971999773,53305.31619768 2025-12-09,12:38:25.000,343,11062496,11405,0,1765283904,13053.96535274,46.19499275999988,53305.34414616001 2025-12-09,12:38:26.000,343,11062567,11525,0,1765283905,13053.98556167,46.209091019998596,53305.372094640006 2025-12-09,12:38:27.000,343,11062522,11645,0,1765283906,13053.98556167,46.251385800002026,53305.31619768 2025-12-09,12:38:28.000,343,11062545,11325,0,1765283907,13053.999034289991,46.265484060000745,53305.302223440005 2025-12-09,12:38:29.000,343,11062513,11525,0,1765283908,13054.02597953,46.300729710004816,53305.31619768 2025-12-09,12:38:30.000,343,11062438,11245,0,1765283909,13054.052924769996,46.314827970003535,53305.23933936 2025-12-09,12:38:31.000,343,11062453,11325,0,1765283910,13054.100078939991,46.28663144999882,53305.34414616001 2025-12-09,12:38:32.000,343,11062494,11605,0,1765283911,13054.153969419996,46.33597536000161,53305.302223440005 2025-12-09,12:38:33.000,343,11062523,11445,0,1765283912,13054.113551559996,46.37827013999777,53305.29523632001 2025-12-09,12:38:34.000,343,11062501,11205,0,1765283913,13054.174178349997,46.35712274999969,53305.218378 2025-12-09,12:38:35.000,343,11062476,11165,0,1765283914,13054.261750379992,46.4205649200012,53305.19741664001 2025-12-09,12:38:36.000,343,11062520,11245,0,1765283915,13054.315640859997,46.3853192700044,53305.218378 2025-12-09,12:38:37.000,343,11062563,11645,0,1765283916,13054.288695620002,46.4205649200012,53305.232352240004 2025-12-09,12:38:38.000,343,11062483,11685,0,1765283917,13054.329113480002,46.45581056999799,53305.24632648001 2025-12-09,12:38:39.000,343,11062483,11325,0,1765283918,13054.342586099992,46.42761405000056,53305.26728784 2025-12-09,12:38:40.000,343,11062514,11245,0,1765283919,13054.362795029992,46.540400130004855,53305.29523632001 2025-12-09,12:38:41.000,343,11062512,11285,0,1765283920,13054.416685509997,46.540400130004855,53305.21139088 2025-12-09,12:38:42.000,343,11062477,11445,0,1765283921,13054.416685509997,46.51220361000014,53305.23933936 2025-12-09,12:38:43.000,343,11062458,11405,0,1765283922,13054.463839679993,46.55449839000357,53305.31619768 2025-12-09,12:38:44.000,343,11062515,11325,0,1765283923,13054.477312299998,46.56859665000229,53305.204403760006 2025-12-09,12:38:45.000,343,11062453,11285,0,1765283924,13054.517730159998,46.57564578000165,53305.302223440005 2025-12-09,12:38:46.000,343,11062473,11445,0,1765283925,13054.578356949998,46.51220361000014,53305.38606888 2025-12-09,12:38:47.000,343,11062592,11325,0,1765283926,13054.537939089998,46.56859665000229,53305.32318480001 2025-12-09,12:38:48.000,343,11062561,11485,0,1765283927,13054.585093259993,46.58974404000037,53305.3581204 2025-12-09,12:38:49.000,343,11062496,11245,0,1765283928,13054.625511119993,46.56859665000229,53305.27427496001 2025-12-09,12:38:50.000,343,11062584,11565,0,1765283929,13054.659192669998,46.68843185999867,53305.36510752001 2025-12-09,12:38:51.000,343,11062546,11605,0,1765283930,13054.659192669998,46.660235340001236,53305.32318480001 2025-12-09,12:38:52.000,343,11062504,11365,0,1765283931,13054.692874219989,46.674333599999954,53305.39305600001 2025-12-09,12:38:53.000,343,11062449,11085,0,1765283932,13054.652456359989,46.681382729999314,53305.29523632001 2025-12-09,12:38:54.000,343,11062447,11485,0,1765283933,13054.699610529999,46.68843185999867,53305.2882492 2025-12-09,12:38:55.000,343,11062573,11525,0,1765283934,13054.692874219989,46.73777577000146,53305.3581204 2025-12-09,12:38:56.000,343,11062599,11325,0,1765283935,13054.692874219989,46.75892315999954,53305.2882492 2025-12-09,12:38:57.000,343,11062537,11365,0,1765283936,13054.740028389999,46.77302141999826,53305.31619768 2025-12-09,12:38:58.000,343,11062515,11405,0,1765283937,13054.780446249999,46.79416881000361,53305.32318480001 2025-12-09,12:38:59.000,343,11062606,11525,0,1765283938,13054.780446249999,46.857610979997844,53305.28126208 2025-12-09,12:39:00.000,343,11062549,11325,0,1765283939,13054.780446249999,46.8787583700032,53305.34414616001 2025-12-09,12:39:01.000,343,11062498,11325,0,1765283940,13054.77370993999,46.892856630001916,53305.33715904 2025-12-09,12:39:02.000,343,11062559,11165,0,1765283941,13054.766973629994,46.843512719999126,53305.31619768 2025-12-09,12:39:03.000,343,11062530,11565,0,1765283942,13054.82086411,46.892856630001916,53305.3581204 2025-12-09,12:39:04.000,343,11062576,11445,0,1765283943,13054.79391886999,46.892856630001916,53305.34414616001 2025-12-09,12:39:05.000,343,11062506,11245,0,1765283944,13054.79391886999,46.92105314999935,53305.38606888 2025-12-09,12:39:06.000,343,11062530,11325,0,1765283945,13054.787182559994,46.93515140999807,53305.34414616001 2025-12-09,12:39:07.000,343,11062553,11445,0,1765283946,13054.800655179999,46.8787583700032,53305.372094640006 2025-12-09,12:39:08.000,343,11062568,11405,0,1765283947,13054.82086411,46.92105314999935,53305.28126208 2025-12-09,12:39:09.000,343,11062565,11565,0,1765283948,13054.83433672999,46.96334793000278,53305.29523632001 2025-12-09,12:39:10.000,343,11062564,11325,0,1765283949,13054.827600419994,46.96334793000278,53305.4279916 2025-12-09,12:39:11.000,343,11062599,11525,0,1765283950,13054.86128197,46.99154445000022,53305.351133280004 2025-12-09,12:39:12.000,343,11062545,11365,0,1765283951,13054.86128197,46.9774461900015,53305.34414616001 2025-12-09,12:39:13.000,343,11062478,11605,0,1765283952,13054.83433672999,46.949249670004065,53305.421004480006 2025-12-09,12:39:14.000,343,11062511,11285,0,1765283953,13054.83433672999,46.942200540004706,53305.39305600001 2025-12-09,12:39:15.000,343,11062564,11565,0,1765283954,13054.807391489994,46.96334793000278,53305.351133280004 2025-12-09,12:39:16.000,343,11062508,11125,0,1765283955,13054.827600419994,46.942200540004706,53305.372094640006 2025-12-09,12:39:17.000,343,11062505,11125,0,1765283956,13054.800655179999,46.99859357999958,53305.38606888 2025-12-09,12:39:18.000,343,11062584,11325,0,1765283957,13054.85454565999,46.9774461900015,53305.32318480001 2025-12-09,12:39:19.000,343,11062508,11525,0,1765283958,13054.81412779999,46.949249670004065,53305.351133280004 2025-12-09,12:39:20.000,343,11062533,11325,0,1765283959,13054.83433672999,47.05498662000173,53305.37908176 2025-12-09,12:39:21.000,343,11062525,11445,0,1765283960,13054.89496351999,47.05498662000173,53305.3581204 2025-12-09,12:39:22.000,343,11062577,11405,0,1765283961,13054.847809349994,47.069084880000446,53305.3581204 2025-12-09,12:39:23.000,343,11062579,11325,0,1765283962,13054.84107304,47.06203575000109,53305.26728784 2025-12-09,12:39:24.000,343,11062425,11325,0,1765283963,13054.87475458999,47.09023226999852,53305.39305600001 2025-12-09,12:39:25.000,343,11062515,11365,0,1765283964,13054.81412779999,47.06203575000109,53305.38606888 2025-12-09,12:39:26.000,343,11062530,11485,0,1765283965,13054.87475458999,47.076134009999805,53305.4279916 2025-12-09,12:39:27.000,343,11062490,11485,0,1765283966,13054.83433672999,47.03383923000365,53305.3581204 2025-12-09,12:39:28.000,343,11062535,11485,0,1765283967,13054.83433672999,47.13957618000131,53305.38606888 2025-12-09,12:39:29.000,343,11062553,11325,0,1765283968,13054.84107304,47.076134009999805,53305.4279916 2025-12-09,12:39:30.000,343,11062494,11725,0,1765283969,13054.83433672999,47.16777269999875,53305.400043120004 2025-12-09,12:39:31.000,343,11062588,11365,0,1765283970,13054.827600419994,47.11137966000388,53305.36510752001 2025-12-09,12:39:32.000,343,11062623,11405,0,1765283971,13054.82086411,47.19596922000346,53305.41401736001 2025-12-09,12:39:33.000,343,11062520,11445,0,1765283972,13054.85454565999,47.23826399999962,53305.41401736001 2025-12-09,12:39:34.000,343,11062514,11645,0,1765283973,13054.81412779999,47.13957618000131,53305.38606888 2025-12-09,12:39:35.000,343,11062583,11285,0,1765283974,13054.85454565999,47.2241657400009,53305.36510752001 2025-12-09,12:39:36.000,343,11062467,11485,0,1765283975,13054.827600419994,47.19596922000346,53305.39305600001 2025-12-09,12:39:37.000,343,11062461,11445,0,1765283976,13054.82086411,47.17482182999811,53305.50484992 2025-12-09,12:39:38.000,343,11062528,11365,0,1765283977,13054.82086411,47.2241657400009,53305.36510752001 2025-12-09,12:39:39.000,343,11062586,11325,0,1765283978,13054.82086411,47.17482182999811,53305.41401736001 2025-12-09,12:39:40.000,343,11062543,11165,0,1765283979,13054.827600419994,47.15367444000003,53305.400043120004 2025-12-09,12:39:41.000,343,11062598,11525,0,1765283980,13054.888227209995,47.13957618000131,53305.44196584001 2025-12-09,12:39:42.000,343,11062491,11405,0,1765283981,13054.87475458999,47.16072356999939,53305.44196584001 2025-12-09,12:39:43.000,343,11062498,11285,0,1765283982,13054.87475458999,47.17482182999811,53305.45594008 2025-12-09,12:39:44.000,343,11062513,11245,0,1765283983,13054.86128197,47.13957618000131,53305.45594008 2025-12-09,12:39:45.000,343,11062639,11445,0,1765283984,13054.85454565999,47.14662531000067,53305.45594008 2025-12-09,12:39:46.000,343,11062547,11525,0,1765283985,13054.847809349994,47.19596922000346,53305.400043120004 2025-12-09,12:39:47.000,343,11062485,11565,0,1765283986,13054.847809349994,47.14662531000067,53305.44196584001 2025-12-09,12:39:48.000,343,11062501,11405,0,1765283987,13054.86128197,47.132527050001954,53305.4279916 2025-12-09,12:39:49.000,343,11062488,11365,0,1765283988,13054.868018279994,47.16777269999875,53305.469914320005 2025-12-09,12:39:50.000,343,11062545,11365,0,1765283989,13054.89496351999,47.20301835000282,53305.43497872 2025-12-09,12:39:51.000,343,11062611,11365,0,1765283990,13054.8814909,47.23826399999962,53305.372094640006 2025-12-09,12:39:52.000,343,11062506,11165,0,1765283991,13054.847809349994,47.19596922000346,53305.43497872 2025-12-09,12:39:53.000,343,11062533,11285,0,1765283992,13054.89496351999,47.19596922000346,53305.38606888 2025-12-09,12:39:54.000,343,11062533,11565,0,1765283993,13054.8814909,47.181870960004744,53305.46292720001 2025-12-09,12:39:55.000,343,11062608,11565,0,1765283994,13054.83433672999,47.132527050001954,53305.49087568001 2025-12-09,12:39:56.000,343,11062546,11405,0,1765283995,13054.87475458999,47.28760791000241,53305.52581128 2025-12-09,12:39:57.000,343,11062512,11285,0,1765283996,13054.87475458999,47.259411389997695,53305.44895296 2025-12-09,12:39:58.000,343,11062630,11365,0,1765283997,13054.868018279994,47.245313129998976,53305.46292720001 2025-12-09,12:39:59.000,343,11062508,11325,0,1765283998,13054.91517244999,47.23121487000026,53305.43497872 2025-12-09,12:40:00.000,343,11062472,11445,0,1765283999,13054.85454565999,47.2241657400009,53305.47690144 2025-12-09,12:40:01.000,343,11062411,11365,0,1765284000,13054.95559030999,47.32990268999856,53305.49087568001 2025-12-09,12:40:02.000,343,11062513,11245,0,1765284001,13054.90169983,47.308755300000485,53305.52581128 2025-12-09,12:40:03.000,343,11062494,11165,0,1765284002,13054.91517244999,47.27350965000369,53305.518824160004 2025-12-09,12:40:04.000,343,11062514,11245,0,1765284003,13054.96232662,47.23121487000026,53305.53279840001 2025-12-09,12:40:05.000,343,11062633,11325,0,1765284004,13054.96232662,47.315804429999844,53305.49087568001 2025-12-09,12:40:06.000,343,11062483,11645,0,1765284005,13054.928645069995,47.23826399999962,53305.48388856 2025-12-09,12:40:07.000,343,11062538,11325,0,1765284006,13054.97579923999,47.28760791000241,53305.518824160004 2025-12-09,12:40:08.000,343,11062622,11325,0,1765284007,13054.948853999995,47.252362259998336,53305.55375976 2025-12-09,12:40:09.000,343,11062489,11245,0,1765284008,13054.96232662,47.301706170001125,53305.57472112 2025-12-09,12:40:10.000,343,11062593,11285,0,1765284009,13054.969062929995,47.344000950004556,53305.52581128 2025-12-09,12:40:11.000,343,11062620,11325,0,1765284010,13055.03642602999,47.38629573000071,53305.62363096 2025-12-09,12:40:12.000,343,11062561,11325,0,1765284011,13055.03642602999,47.37219747000199,53305.58170824001 2025-12-09,12:40:13.000,343,11062600,11325,0,1765284012,13055.009480789995,47.351050080003915,53305.58170824001 2025-12-09,12:40:14.000,343,11062634,11285,0,1765284013,13054.99600816999,47.358099210003274,53305.61664384 2025-12-09,12:40:15.000,343,11062447,11325,0,1765284014,13055.09705281999,47.41449224999815,53305.637605200005 2025-12-09,12:40:16.000,343,11062446,11685,0,1765284015,13055.0835802,47.3228535599992,53305.6026696 2025-12-09,12:40:17.000,343,11062567,11405,0,1765284016,13055.12399806,47.344000950004556,53305.63061808001 2025-12-09,12:40:18.000,343,11062437,11485,0,1765284017,13055.13747067999,47.3228535599992,53305.637605200005 2025-12-09,12:40:19.000,343,11062531,11405,0,1765284018,13055.130734369995,47.365148340002634,53305.65157944 2025-12-09,12:40:20.000,343,11062659,11165,0,1765284019,13055.15767960999,47.351050080003915,53305.742412 2025-12-09,12:40:21.000,343,11062541,11285,0,1765284020,13055.191361159996,47.344000950004556,53305.59568248 2025-12-09,12:40:22.000,343,11062443,11205,0,1765284021,13055.20483378,47.315804429999844,53305.64459232 2025-12-09,12:40:23.000,343,11062458,11365,0,1765284022,13055.238515329991,47.37219747000199,53305.686515040004 2025-12-09,12:40:24.000,343,11062485,11485,0,1765284023,13055.251987949996,47.365148340002634,53305.686515040004 2025-12-09,12:40:25.000,343,11062645,11245,0,1765284024,13055.258724259991,47.365148340002634,53305.707476400006 2025-12-09,12:40:26.000,343,11062510,11605,0,1765284025,13055.231779019996,47.33695181999792,53305.83324456 2025-12-09,12:40:27.000,343,11062559,11245,0,1765284026,13055.285669500001,47.40744311999879,53305.79132184 2025-12-09,12:40:28.000,343,11062430,11285,0,1765284027,13055.319351049991,47.37924660000135,53305.686515040004 2025-12-09,12:40:29.000,343,11062582,11285,0,1765284028,13055.339559979991,47.42859051000414,53305.77036048 2025-12-09,12:40:30.000,343,11062571,11365,0,1765284029,13055.272196879996,47.365148340002634,53305.707476400006 2025-12-09,12:40:31.000,343,11062621,11525,0,1765284030,13055.305878430001,47.351050080003915,53305.64459232 2025-12-09,12:40:32.000,343,11062526,11325,0,1765284031,13055.305878430001,47.365148340002634,53305.742412 2025-12-09,12:40:33.000,343,11062509,11405,0,1765284032,13055.359768909992,47.38629573000071,53305.707476400006 2025-12-09,12:40:34.000,343,11062547,11405,0,1765284033,13055.353032599996,47.33695181999792,53305.756386240006 2025-12-09,12:40:35.000,343,11062574,11365,0,1765284034,13055.379977839992,47.294657040001766,53305.76337336 2025-12-09,12:40:36.000,343,11062498,11325,0,1765284035,13055.400186769992,47.294657040001766,53305.77734760001 2025-12-09,12:40:37.000,343,11062519,11365,0,1765284036,13055.427132010002,47.351050080003915,53305.77734760001 2025-12-09,12:40:38.000,343,11062496,11245,0,1765284037,13055.413659389997,47.26646052000433,53305.805296080005 2025-12-09,12:40:39.000,343,11062701,11725,0,1765284038,13055.454077249997,47.315804429999844,53305.8122832 2025-12-09,12:40:40.000,343,11062568,11445,0,1765284039,13055.420395699992,47.301706170001125,53305.93805136 2025-12-09,12:40:41.000,343,11062529,11325,0,1765284040,13055.474286179997,47.21006748000218,53305.805296080005 2025-12-09,12:40:42.000,343,11062488,11365,0,1765284041,13055.440604629992,47.245313129998976,53305.81927032 2025-12-09,12:40:43.000,343,11062466,11365,0,1765284042,13055.433868319997,47.245313129998976,53305.88914152 2025-12-09,12:40:44.000,343,11062569,11365,0,1765284043,13055.420395699992,47.1889200900041,53305.86119304 2025-12-09,12:40:45.000,343,11062539,11365,0,1765284044,13055.487758800002,47.252362259998336,53305.89612864001 2025-12-09,12:40:46.000,343,11062513,11245,0,1765284045,13055.467549870002,47.1889200900041,53305.78433472 2025-12-09,12:40:47.000,343,11062564,11285,0,1765284046,13055.494495109997,47.125477920002595,53305.77734760001 2025-12-09,12:40:48.000,343,11062558,11165,0,1765284047,13055.467549870002,47.16072356999939,53305.89612864001 2025-12-09,12:40:49.000,343,11062535,11245,0,1765284048,13055.454077249997,47.13957618000131,53305.8821544 2025-12-09,12:40:50.000,343,11062551,11485,0,1765284049,13055.474286179997,47.118428790003236,53305.903115760004 2025-12-09,12:40:51.000,343,11062546,11525,0,1765284050,13055.494495109997,47.118428790003236,53305.91010288 2025-12-09,12:40:52.000,343,11062486,11365,0,1765284051,13055.454077249997,47.181870960004744,53305.9520256 2025-12-09,12:40:53.000,343,11062443,11525,0,1765284052,13055.460813559992,47.10433053000452,53305.88914152 2025-12-09,12:40:54.000,343,11062560,11325,0,1765284053,13055.487758800002,47.10433053000452,53305.91010288 2025-12-09,12:40:55.000,343,11062588,11365,0,1765284054,13055.440604629992,47.09728139999788,53305.94503848001 2025-12-09,12:40:56.000,343,11062463,11325,0,1765284055,13055.454077249997,47.132527050001954,53305.89612864001 2025-12-09,12:40:57.000,343,11062499,11405,0,1765284056,13055.413659389997,47.069084880000446,53306.021896800004 2025-12-09,12:40:58.000,343,11062606,11285,0,1765284057,13055.447340940002,47.05498662000173,53305.924077120006 2025-12-09,12:40:59.000,343,11062606,11285,0,1765284058,13055.460813559992,47.083183139999164,53305.99394832001 2025-12-09,12:41:00.000,343,11062564,11405,0,1765284059,13055.514704039997,47.09728139999788,53305.93805136 2025-12-09,12:41:01.000,343,11062512,11605,0,1765284060,13055.440604629992,47.04088836000301,53305.903115760004 2025-12-09,12:41:02.000,343,11062462,11445,0,1765284061,13055.433868319997,47.11137966000388,53305.94503848001 2025-12-09,12:41:03.000,343,11062582,11365,0,1765284062,13055.406923080001,47.083183139999164,53306.00792256 2025-12-09,12:41:04.000,343,11062614,11525,0,1765284063,13055.400186769992,47.04793749000237,53306.0568324 2025-12-09,12:41:05.000,343,11062616,11445,0,1765284064,13055.406923080001,47.03383923000365,53305.93805136 2025-12-09,12:41:06.000,343,11062599,11325,0,1765284065,13055.427132010002,47.10433053000452,53305.99394832001 2025-12-09,12:41:07.000,343,11062603,11325,0,1765284066,13055.447340940002,47.02679010000429,53306.01490968001 2025-12-09,12:41:08.000,343,11062557,11285,0,1765284067,13055.379977839992,46.98449532000086,53305.972986960005 2025-12-09,12:41:09.000,343,11062535,11325,0,1765284068,13055.373241529996,47.04088836000301,53305.972986960005 2025-12-09,12:41:10.000,343,11062614,11285,0,1765284069,13055.346296290001,47.019740969997656,53305.9869612 2025-12-09,12:41:11.000,343,11062514,11365,0,1765284070,13055.332823669996,46.96334793000278,53306.01490968001 2025-12-09,12:41:12.000,343,11062552,11325,0,1765284071,13055.339559979991,47.04793749000237,53306.021896800004 2025-12-09,12:41:13.000,343,11062445,11565,0,1765284072,13055.278933189991,46.98449532000086,53306.00093544 2025-12-09,12:41:14.000,343,11062586,11325,0,1765284073,13055.332823669996,46.99859357999958,53305.9520256 2025-12-09,12:41:15.000,343,11062503,11405,0,1765284074,13055.332823669996,46.99859357999958,53306.03587104001 2025-12-09,12:41:16.000,343,11062535,11445,0,1765284075,13055.332823669996,47.02679010000429,53306.021896800004 2025-12-09,12:41:17.000,343,11062586,11325,0,1765284076,13055.379977839992,47.04793749000237,53306.02888392 2025-12-09,12:41:18.000,343,11062490,11325,0,1765284077,13055.393450459997,46.99859357999958,53306.021896800004 2025-12-09,12:41:19.000,343,11062485,11645,0,1765284078,13055.353032599996,47.03383923000365,53306.04984528 2025-12-09,12:41:20.000,343,11062492,11445,0,1765284079,13055.400186769992,47.04793749000237,53306.04984528 2025-12-09,12:41:21.000,343,11062572,11445,0,1765284080,13055.319351049991,47.04088836000301,53305.97997408 2025-12-09,12:41:22.000,343,11062520,11205,0,1765284081,13055.26546057,46.99859357999958,53305.93106424 2025-12-09,12:41:23.000,343,11062493,11365,0,1765284082,13055.332823669996,46.949249670004065,53305.96599984001 2025-12-09,12:41:24.000,343,11062555,11365,0,1765284083,13055.339559979991,47.019740969997656,53305.95901272 2025-12-09,12:41:25.000,343,11062584,11325,0,1765284084,13055.373241529996,46.99859357999958,53306.021896800004 2025-12-09,12:41:26.000,343,11062552,11165,0,1765284085,13055.359768909992,46.9774461900015,53305.9869612 2025-12-09,12:41:27.000,343,11062604,11405,0,1765284086,13055.312614739996,47.0126918399983,53305.97997408 2025-12-09,12:41:28.000,343,11062647,11325,0,1765284087,13055.305878430001,46.99859357999958,53305.97997408 2025-12-09,12:41:29.000,343,11062469,11365,0,1765284088,13055.326087360001,46.99154445000022,53306.00093544 2025-12-09,12:41:30.000,343,11062527,11445,0,1765284089,13055.346296290001,46.92810227999871,53305.93106424 2025-12-09,12:41:31.000,343,11062464,11365,0,1765284090,13055.353032599996,46.93515140999807,53306.00093544 2025-12-09,12:41:32.000,343,11062570,11325,0,1765284091,13055.326087360001,46.97039706000214,53305.97997408 2025-12-09,12:41:33.000,343,11062510,11205,0,1765284092,13055.346296290001,46.96334793000278,53305.97997408 2025-12-09,12:41:34.000,343,11062522,11725,0,1765284093,13055.353032599996,47.00564270999894,53305.97997408 2025-12-09,12:41:35.000,343,11062583,11365,0,1765284094,13055.346296290001,46.96334793000278,53305.96599984001 2025-12-09,12:41:36.000,343,11062571,11405,0,1765284095,13055.353032599996,46.97039706000214,53305.903115760004 2025-12-09,12:41:37.000,343,11062673,11285,0,1765284096,13055.332823669996,46.97039706000214,53305.9520256 2025-12-09,12:41:38.000,343,11062497,11405,0,1765284097,13055.339559979991,46.92810227999871,53305.93106424 2025-12-09,12:41:39.000,343,11062349,11325,0,1765284098,13055.386714150001,46.91400401999999,53305.93106424 2025-12-09,12:41:40.000,343,11062594,11325,0,1765284099,13055.379977839992,46.949249670004065,53305.924077120006 2025-12-09,12:41:41.000,343,11062558,11485,0,1765284100,13055.332823669996,46.91400401999999,53305.91010288 2025-12-09,12:41:42.000,343,11062576,11285,0,1765284101,13055.413659389997,46.942200540004706,53305.97997408 2025-12-09,12:41:43.000,343,11062608,11365,0,1765284102,13055.359768909992,46.88580750000256,53305.89612864001 2025-12-09,12:41:44.000,343,11062504,11365,0,1765284103,13055.373241529996,46.93515140999807,53305.8821544 2025-12-09,12:41:45.000,343,11062542,11325,0,1765284104,13055.359768909992,46.99859357999958,53306.02888392 2025-12-09,12:41:46.000,343,11062485,11445,0,1765284105,13055.393450459997,46.99859357999958,53305.96599984001 2025-12-09,12:41:47.000,343,11062450,11245,0,1765284106,13055.393450459997,46.93515140999807,53305.9869612 2025-12-09,12:41:48.000,343,11062639,11525,0,1765284107,13055.353032599996,46.91400401999999,53305.96599984001 2025-12-09,12:41:49.000,343,11062515,11365,0,1765284108,13055.427132010002,46.949249670004065,53305.93106424 2025-12-09,12:41:50.000,343,11062562,11325,0,1765284109,13055.427132010002,46.942200540004706,53305.972986960005 2025-12-09,12:41:51.000,343,11062495,11485,0,1765284110,13055.406923080001,46.956298800003424,53305.972986960005 2025-12-09,12:41:52.000,343,11062553,11325,0,1765284111,13055.379977839992,46.97039706000214,53305.903115760004 2025-12-09,12:41:53.000,343,11062536,11325,0,1765284112,13055.366505220001,46.99154445000022,53305.903115760004 2025-12-09,12:41:54.000,343,11062555,11365,0,1765284113,13055.373241529996,47.05498662000173,53306.021896800004 2025-12-09,12:41:55.000,343,11062481,11405,0,1765284114,13055.359768909992,46.956298800003424,53305.95901272 2025-12-09,12:41:56.000,343,11062469,11365,0,1765284115,13055.312614739996,46.906954890000634,53305.91010288 2025-12-09,12:41:57.000,343,11062433,11325,0,1765284116,13055.339559979991,46.93515140999807,53306.02888392 2025-12-09,12:41:58.000,343,11062465,11365,0,1765284117,13055.353032599996,46.949249670004065,53305.91010288 2025-12-09,12:41:59.000,343,11062557,11365,0,1765284118,13055.339559979991,46.9774461900015,53305.972986960005 2025-12-09,12:42:00.000,343,11062488,11365,0,1765284119,13055.379977839992,46.98449532000086,53305.93106424 2025-12-09,12:42:01.000,343,11062489,11445,0,1765284120,13055.373241529996,46.99154445000022,53305.93106424 2025-12-09,12:42:02.000,343,11062531,11645,0,1765284121,13055.339559979991,47.00564270999894,53305.93106424 2025-12-09,12:42:03.000,343,11062479,11405,0,1765284122,13055.386714150001,46.97039706000214,53305.91709000001 2025-12-09,12:42:04.000,343,11062581,11405,0,1765284123,13055.406923080001,46.97039706000214,53306.00792256 2025-12-09,12:42:05.000,343,11062579,11245,0,1765284124,13055.406923080001,47.04088836000301,53305.86119304 2025-12-09,12:42:06.000,343,11062496,11445,0,1765284125,13055.366505220001,47.0126918399983,53305.91010288 2025-12-09,12:42:07.000,343,11062550,11205,0,1765284126,13055.339559979991,47.0126918399983,53305.91709000001 2025-12-09,12:42:08.000,343,11062535,11205,0,1765284127,13055.420395699992,47.0126918399983,53305.903115760004 2025-12-09,12:42:09.000,343,11062524,11165,0,1765284128,13055.393450459997,47.04793749000237,53305.97997408 2025-12-09,12:42:10.000,343,11062516,11365,0,1765284129,13055.406923080001,47.019740969997656,53305.93106424 2025-12-09,12:42:11.000,343,11062501,11405,0,1765284130,13055.427132010002,47.10433053000452,53306.00093544 2025-12-09,12:42:12.000,343,11062397,11445,0,1765284131,13055.420395699992,46.98449532000086,53306.03587104001 2025-12-09,12:42:13.000,343,11062526,11365,0,1765284132,13055.447340940002,46.98449532000086,53305.94503848001 2025-12-09,12:42:14.000,343,11062570,11365,0,1765284133,13055.427132010002,47.019740969997656,53305.9520256 2025-12-09,12:42:15.000,343,11062403,11165,0,1765284134,13055.413659389997,47.02679010000429,53305.95901272 2025-12-09,12:42:16.000,343,11062550,11485,0,1765284135,13055.460813559992,46.9774461900015,53306.03587104001 2025-12-09,12:42:17.000,343,11062554,11405,0,1765284136,13055.487758800002,46.93515140999807,53305.94503848001 2025-12-09,12:42:18.000,343,11062481,11445,0,1765284137,13055.454077249997,46.9774461900015,53305.91709000001 2025-12-09,12:42:19.000,343,11062467,11325,0,1765284138,13055.548385590002,46.942200540004706,53306.00093544 2025-12-09,12:42:20.000,343,11062563,11325,0,1765284139,13055.521440349992,46.92105314999935,53306.01490968001 2025-12-09,12:42:21.000,343,11062545,11445,0,1765284140,13055.528176660002,46.93515140999807,53305.93805136 2025-12-09,12:42:22.000,343,11062574,11445,0,1765284141,13055.474286179997,46.850561849998485,53305.9520256 2025-12-09,12:42:23.000,343,11062575,11725,0,1765284142,13055.528176660002,46.850561849998485,53305.9520256 2025-12-09,12:42:24.000,343,11062414,11485,0,1765284143,13055.534912969997,46.87170924000384,53306.00093544 2025-12-09,12:42:25.000,343,11062575,11365,0,1765284144,13055.494495109997,46.83646358999977,53305.97997408 2025-12-09,12:42:26.000,343,11062423,11485,0,1765284145,13055.541649279992,46.80826707000233,53305.99394832001 2025-12-09,12:42:27.000,343,11062468,11405,0,1765284146,13055.555121899997,46.75187403000018,53306.00792256 2025-12-09,12:42:28.000,343,11062546,11445,0,1765284147,13055.615748689997,46.80826707000233,53305.94503848001 2025-12-09,12:42:29.000,343,11062496,11245,0,1765284148,13055.541649279992,46.77302141999826,53305.91709000001 2025-12-09,12:42:30.000,343,11062419,11685,0,1765284149,13055.534912969997,46.81531620000169,53305.99394832001 2025-12-09,12:42:31.000,343,11062515,11405,0,1765284150,13055.609012380002,46.7659722899989,53306.042858160006 2025-12-09,12:42:32.000,343,11062561,11365,0,1765284151,13055.602276069993,46.667284470000595,53306.03587104001 2025-12-09,12:42:33.000,343,11062493,11485,0,1765284152,13055.622484999993,46.674333599999954,53305.97997408 2025-12-09,12:42:34.000,343,11062510,11325,0,1765284153,13055.629221310002,46.617940559997805,53305.9869612 2025-12-09,12:42:35.000,343,11062521,11485,0,1765284154,13055.609012380002,46.59679316999973,53306.02888392 2025-12-09,12:42:36.000,343,11062451,11405,0,1765284155,13055.649430240002,46.498105350001424,53306.042858160006 2025-12-09,12:42:37.000,343,11062576,11165,0,1765284156,13055.649430240002,46.53335099999822,53306.01490968001 2025-12-09,12:42:38.000,343,11062622,11365,0,1765284157,13055.656166549998,46.540400130004855,53306.03587104001 2025-12-09,12:42:39.000,343,11062541,11365,0,1765284158,13055.622484999993,46.51220361000014,53306.08478088001 2025-12-09,12:42:40.000,343,11062572,11205,0,1765284159,13055.582067139992,46.498105350001424,53306.03587104001 2025-12-09,12:42:41.000,343,11062425,11245,0,1765284160,13055.561858209992,46.441712309999275,53306.091768000006 2025-12-09,12:42:42.000,343,11062521,11205,0,1765284161,13055.548385590002,46.4205649200012,53306.06381952001 2025-12-09,12:42:43.000,343,11062581,11565,0,1765284162,13055.561858209992,46.35712274999969,53306.03587104001 2025-12-09,12:42:44.000,343,11062525,11205,0,1765284163,13055.555121899997,46.314827970003535,53306.04984528 2025-12-09,12:42:45.000,343,11062661,11445,0,1765284164,13055.582067139992,46.34302449000097,53305.97997408 2025-12-09,12:42:46.000,343,11062558,11605,0,1765284165,13055.588803450002,46.251385800002026,53305.97997408 2025-12-09,12:42:47.000,343,11062522,11365,0,1765284166,13055.622484999993,46.272533190000104,53306.03587104001 2025-12-09,12:42:48.000,343,11062608,11205,0,1765284167,13055.575330829997,46.19499275999988,53306.06381952001 2025-12-09,12:42:49.000,343,11062486,11445,0,1765284168,13055.575330829997,46.265484060000745,53306.15465208 2025-12-09,12:42:50.000,343,11062522,11645,0,1765284169,13055.528176660002,46.19499275999988,53306.070806640004 2025-12-09,12:42:51.000,343,11062565,11325,0,1765284170,13055.541649279992,46.11745232999965,53306.07779376 2025-12-09,12:42:52.000,343,11062426,11405,0,1765284171,13055.501231419992,46.05401015999814,53306.04984528 2025-12-09,12:42:53.000,343,11062526,11405,0,1765284172,13055.467549870002,46.05401015999814,53306.02888392 2025-12-09,12:42:54.000,343,11062477,11365,0,1765284173,13055.467549870002,45.9271258200024,53306.01490968001 2025-12-09,12:42:55.000,343,11062500,11445,0,1765284174,13055.474286179997,45.94827321000048,53306.01490968001 2025-12-09,12:42:56.000,343,11062491,11365,0,1765284175,13055.433868319997,45.913027560003684,53306.04984528 2025-12-09,12:42:57.000,343,11062506,11405,0,1765284176,13055.359768909992,45.87778190999961,53306.0568324 2025-12-09,12:42:58.000,343,11062560,11245,0,1765284177,13055.420395699992,45.8284380000041,53305.95901272 2025-12-09,12:42:59.000,343,11062464,11285,0,1765284178,13055.346296290001,45.72270104999916,53305.972986960005 2025-12-09,12:43:00.000,343,11062429,11165,0,1765284179,13055.359768909992,45.72270104999916,53305.972986960005 2025-12-09,12:43:01.000,343,11062543,11525,0,1765284180,13055.353032599996,45.687455400002364,53306.07779376 2025-12-09,12:43:02.000,343,11062576,11445,0,1765284181,13055.346296290001,45.65220974999829,53306.08478088001 2025-12-09,12:43:03.000,343,11062443,11445,0,1765284182,13055.339559979991,45.638111489999574,53306.02888392 2025-12-09,12:43:04.000,343,11062506,11565,0,1765284183,13055.258724259991,45.59581671000342,53306.042858160006 2025-12-09,12:43:05.000,343,11062419,11365,0,1765284184,13055.26546057,45.58876758000406,53306.070806640004 2025-12-09,12:43:06.000,343,11062429,11285,0,1765284185,13055.24525164,45.51827628000319,53306.091768000006 2025-12-09,12:43:07.000,343,11062460,11285,0,1765284186,13055.18462485,45.447784980002325,53306.02888392 2025-12-09,12:43:08.000,343,11062409,11485,0,1765284187,13055.251987949996,45.46188324000104,53306.02888392 2025-12-09,12:43:09.000,343,11062598,11285,0,1765284188,13055.22504271,45.35614629000338,53305.96599984001 2025-12-09,12:43:10.000,343,11062496,11165,0,1765284189,13055.20483378,45.31385150999995,53305.903115760004 2025-12-09,12:43:11.000,343,11062465,11725,0,1765284190,13055.15767960999,45.264507600004436,53305.93106424 2025-12-09,12:43:12.000,343,11062509,11445,0,1765284191,13055.150943299996,45.278605860003154,53306.042858160006 2025-12-09,12:43:13.000,343,11062636,11365,0,1765284192,13055.19809746999,45.29270412000187,53306.070806640004 2025-12-09,12:43:14.000,343,11062492,11525,0,1765284193,13055.16441592,45.17991804000485,53305.95901272 2025-12-09,12:43:15.000,343,11062560,11245,0,1765284194,13055.20483378,45.172868909998215,53306.03587104001 2025-12-09,12:43:16.000,343,11062474,11405,0,1765284195,13055.17788853999,45.18696717000421,53305.94503848001 2025-12-09,12:43:17.000,343,11062416,11325,0,1765284196,13055.16441592,45.08123021999927,53305.94503848001 2025-12-09,12:43:18.000,343,11062531,11285,0,1765284197,13055.070107579995,45.07418108999991,53305.96599984001 2025-12-09,12:43:19.000,343,11062607,11245,0,1765284198,13055.090316509995,45.13762326000142,53305.99394832001 2025-12-09,12:43:20.000,343,11062455,11365,0,1765284199,13055.029689719995,44.982542400000966,53305.93106424 2025-12-09,12:43:21.000,343,11062488,11365,0,1765284200,13055.03642602999,44.94729675000417,53305.903115760004 2025-12-09,12:43:22.000,343,11062488,11325,0,1765284201,13054.989271859995,44.933198489998176,53305.91709000001 2025-12-09,12:43:23.000,343,11062483,11685,0,1765284202,13055.03642602999,44.94729675000417,53305.972986960005 2025-12-09,12:43:24.000,343,11062565,11325,0,1765284203,13055.03642602999,44.8768054500033,53305.95901272 2025-12-09,12:43:25.000,343,11062562,11285,0,1765284204,13055.029689719995,44.82746154000051,53305.924077120006 2025-12-09,12:43:26.000,343,11062573,11365,0,1765284205,13055.06337127,44.869756320003944,53305.9520256 2025-12-09,12:43:27.000,343,11062482,11365,0,1765284206,13054.95559030999,44.8768054500033,53305.94503848001 2025-12-09,12:43:28.000,343,11062453,11325,0,1765284207,13054.989271859995,44.79221589000372,53305.91709000001 2025-12-09,12:43:29.000,343,11062514,11525,0,1765284208,13054.969062929995,44.74287198000093,53305.9520256 2025-12-09,12:43:30.000,343,11062517,11565,0,1765284209,13054.99600816999,44.77811762999772,53306.00792256 2025-12-09,12:43:31.000,343,11062500,11325,0,1765284210,13054.93538137999,44.70762633000413,53305.91709000001 2025-12-09,12:43:32.000,343,11062506,11285,0,1765284211,13054.969062929995,44.764019369999005,53305.8821544 2025-12-09,12:43:33.000,343,11062609,11565,0,1765284212,13054.98253555,44.72877372000221,53305.86818016001 2025-12-09,12:43:34.000,343,11062444,11405,0,1765284213,13055.009480789995,44.68647893999878,53305.89612864001 2025-12-09,12:43:35.000,343,11062432,11765,0,1765284214,13054.95559030999,44.65123329000198,53305.903115760004 2025-12-09,12:43:36.000,343,11062497,11365,0,1765284215,13054.98253555,44.6653315500007,53305.95901272 2025-12-09,12:43:37.000,343,11062443,11485,0,1765284216,13054.94211769,44.60893850999855,53305.91010288 2025-12-09,12:43:38.000,343,11062539,11405,0,1765284217,13054.95559030999,44.573692860001756,53305.9869612 2025-12-09,12:43:39.000,343,11062474,11245,0,1765284218,13054.95559030999,44.55959460000304,53305.903115760004 2025-12-09,12:43:40.000,343,11062423,11165,0,1765284219,13054.92190876,44.5666437300024,53305.903115760004 2025-12-09,12:43:41.000,343,11062456,11405,0,1765284220,13054.90169983,44.54549634000432,53305.96599984001 2025-12-09,12:43:42.000,343,11062455,11765,0,1765284221,13054.89496351999,44.587791120000475,53305.924077120006 2025-12-09,12:43:43.000,343,11062571,11165,0,1765284222,13054.83433672999,44.51025069000025,53305.96599984001 2025-12-09,12:43:44.000,343,11062524,11405,0,1765284223,13054.86128197,44.50320156000089,53305.9520256 2025-12-09,12:43:45.000,343,11062493,11205,0,1765284224,13054.84107304,44.49615243000153,53305.972986960005 2025-12-09,12:43:46.000,343,11062520,11405,0,1765284225,13054.87475458999,44.460906780004734,53305.924077120006 2025-12-09,12:43:47.000,343,11062491,11525,0,1765284226,13054.847809349994,44.4186120000013,53305.88914152 2025-12-09,12:43:48.000,343,11062474,11525,0,1765284227,13054.8814909,44.4538576499981,53305.88914152 2025-12-09,12:43:49.000,343,11062522,11525,0,1765284228,13054.89496351999,44.397464610003226,53305.924077120006 2025-12-09,12:43:50.000,343,11062497,11325,0,1765284229,13054.888227209995,44.39041548000387,53305.91010288 2025-12-09,12:43:51.000,343,11062458,11365,0,1765284230,13054.81412779999,44.33402244000172,53305.93106424 2025-12-09,12:43:52.000,343,11062599,11485,0,1765284231,13054.82086411,44.404513740002585,53305.97997408 2025-12-09,12:43:53.000,343,11062483,11245,0,1765284232,13054.780446249999,44.38336635000451,53305.972986960005 2025-12-09,12:43:54.000,343,11062544,11325,0,1765284233,13054.82086411,44.34107157000108,53305.88914152 2025-12-09,12:43:55.000,343,11062453,11645,0,1765284234,13054.79391886999,44.33402244000172,53305.96599984001 2025-12-09,12:43:56.000,343,11062464,11325,0,1765284235,13054.733292079989,44.31287505000364,53306.00093544 2025-12-09,12:43:57.000,343,11062587,11445,0,1765284236,13054.766973629994,44.319924180003,53305.97997408 2025-12-09,12:43:58.000,343,11062478,11205,0,1765284237,13054.740028389999,44.27762939999957,53305.99394832001 2025-12-09,12:43:59.000,343,11062486,11405,0,1765284238,13054.760237319999,44.221236360004696,53305.9869612 2025-12-09,12:44:00.000,343,11062478,11485,0,1765284239,13054.740028389999,44.24943288000213,53306.04984528 2025-12-09,12:44:01.000,343,11062507,11325,0,1765284240,13054.692874219989,44.228285490004055,53306.00093544 2025-12-09,12:44:02.000,343,11062565,11485,0,1765284241,13054.733292079989,44.24943288000213,53305.972986960005 2025-12-09,12:44:03.000,343,11062504,11405,0,1765284242,13054.692874219989,44.235334620003414,53305.9869612 2025-12-09,12:44:04.000,343,11062550,11365,0,1765284243,13054.665928979994,44.24943288000213,53305.96599984001 2025-12-09,12:44:05.000,343,11062467,11405,0,1765284244,13054.605302189993,44.19303983999998,53305.9869612 2025-12-09,12:44:06.000,343,11062513,11525,0,1765284245,13054.665928979994,44.24238375000277,53306.02888392 2025-12-09,12:44:07.000,343,11062550,11405,0,1765284246,13054.585093259993,44.29172765999829,53305.94503848001 2025-12-09,12:44:08.000,343,11062546,11365,0,1765284247,13054.632247429989,44.20008896999934,53305.9869612 2025-12-09,12:44:09.000,343,11062455,11245,0,1765284248,13054.591829569988,44.27762939999957,53306.042858160006 2025-12-09,12:44:10.000,343,11062480,11365,0,1765284249,13054.652456359989,44.29172765999829,53306.00093544 2025-12-09,12:44:11.000,343,11062418,11325,0,1765284250,13054.605302189993,44.24943288000213,53306.02888392 2025-12-09,12:44:12.000,343,11062508,11685,0,1765284251,13054.524466469993,44.24238375000277,53306.04984528 2025-12-09,12:44:13.000,343,11062538,11445,0,1765284252,13054.551411709988,44.28467852999893,53305.95901272 2025-12-09,12:44:14.000,343,11062540,11405,0,1765284253,13054.578356949998,44.27762939999957,53305.95901272 2025-12-09,12:44:15.000,343,11062605,11365,0,1765284254,13054.544675399993,44.26353114000085,53305.95901272 2025-12-09,12:44:16.000,343,11062441,11405,0,1765284255,13054.504257539993,44.30582592000428,53306.01490968001 2025-12-09,12:44:17.000,343,11062561,11405,0,1765284256,13054.470575990003,44.26353114000085,53305.99394832001 2025-12-09,12:44:18.000,343,11062480,11365,0,1765284257,13054.490784920003,44.25648201000149,53306.042858160006 2025-12-09,12:44:19.000,343,11062482,11325,0,1765284258,13054.463839679993,44.228285490004055,53305.924077120006 2025-12-09,12:44:20.000,343,11062580,11365,0,1765284259,13054.490784920003,44.221236360004696,53305.95901272 2025-12-09,12:44:21.000,343,11062477,11245,0,1765284260,13054.443630749993,44.20008896999934,53305.91709000001 2025-12-09,12:44:22.000,343,11062581,11285,0,1765284261,13054.403212889993,44.26353114000085,53305.91709000001 2025-12-09,12:44:23.000,343,11062510,11445,0,1765284262,13054.436894439998,44.24943288000213,53305.89612864001 2025-12-09,12:44:24.000,343,11062521,11365,0,1765284263,13054.436894439998,44.21418722999806,53305.8821544 2025-12-09,12:44:25.000,343,11062493,11365,0,1765284264,13054.463839679993,44.235334620003414,53305.93805136 2025-12-09,12:44:26.000,343,11062458,11325,0,1765284265,13054.484048609993,44.31287505000364,53305.84023168 2025-12-09,12:44:27.000,343,11062431,11125,0,1765284266,13054.463839679993,44.25648201000149,53305.97997408 2025-12-09,12:44:28.000,343,11062480,11325,0,1765284267,13054.436894439998,44.24943288000213,53305.86119304 2025-12-09,12:44:29.000,343,11062524,11325,0,1765284268,13054.510993849988,44.24238375000277,53305.91010288 2025-12-09,12:44:30.000,343,11062455,11005,0,1765284269,13054.531202779988,44.2071380999987,53305.8821544 2025-12-09,12:44:31.000,343,11062568,11245,0,1765284270,13054.470575990003,44.24943288000213,53305.903115760004 2025-12-09,12:44:32.000,343,11062536,11405,0,1765284271,13054.443630749993,44.24943288000213,53305.88914152 2025-12-09,12:44:33.000,343,11062514,11045,0,1765284272,13054.517730159998,44.27058027000021,53305.9520256 2025-12-09,12:44:34.000,343,11062549,11365,0,1765284273,13054.484048609993,44.228285490004055,53305.924077120006 2025-12-09,12:44:35.000,343,11062526,11485,0,1765284274,13054.517730159998,44.28467852999893,53305.86818016001 2025-12-09,12:44:36.000,343,11062481,11365,0,1765284275,13054.470575990003,44.20008896999934,53305.924077120006 2025-12-09,12:44:37.000,343,11062528,11445,0,1765284276,13054.510993849988,44.228285490004055,53306.00792256 2025-12-09,12:44:38.000,343,11062515,11405,0,1765284277,13054.537939089998,44.221236360004696,53305.875167280006 2025-12-09,12:44:39.000,343,11062530,11405,0,1765284278,13054.558148019998,44.2071380999987,53305.9520256 2025-12-09,12:44:40.000,343,11062402,11325,0,1765284279,13054.537939089998,44.15074506000383,53305.903115760004 2025-12-09,12:44:41.000,343,11062525,11405,0,1765284280,13054.564884329993,44.235334620003414,53305.88914152 2025-12-09,12:44:42.000,343,11062549,11565,0,1765284281,13054.598565879998,44.19303983999998,53305.91010288 2025-12-09,12:44:43.000,343,11062429,11165,0,1765284282,13054.625511119993,44.16484332000255,53305.95901272 2025-12-09,12:44:44.000,343,11062526,11285,0,1765284283,13054.578356949998,44.1084502800004,53305.9520256 2025-12-09,12:44:45.000,343,11062512,11365,0,1765284284,13054.672665289989,44.178941580001265,53305.91709000001 2025-12-09,12:44:46.000,343,11062600,11325,0,1765284285,13054.719819459999,44.178941580001265,53305.903115760004 2025-12-09,12:44:47.000,343,11062614,11325,0,1765284286,13054.659192669998,44.15074506000383,53305.924077120006 2025-12-09,12:44:48.000,343,11062498,11445,0,1765284287,13054.740028389999,44.129597669998475,53305.93805136 2025-12-09,12:44:49.000,343,11062544,11245,0,1765284288,13054.726555769994,44.1084502800004,53305.95901272 2025-12-09,12:44:50.000,343,11062442,11165,0,1765284289,13054.699610529999,44.15074506000383,53305.972986960005 2025-12-09,12:44:51.000,343,11062472,11765,0,1765284290,13054.618774809998,44.11549940999976,53305.95901272 2025-12-09,12:44:52.000,343,11062538,11325,0,1765284291,13054.672665289989,44.08025376000296,53305.972986960005 2025-12-09,12:44:53.000,343,11062604,11565,0,1765284292,13054.740028389999,44.15074506000383,53305.99394832001 2025-12-09,12:44:54.000,343,11062432,11325,0,1765284293,13054.81412779999,44.20008896999934,53305.972986960005 2025-12-09,12:44:55.000,343,11062465,11365,0,1765284294,13054.740028389999,44.1084502800004,53306.02888392 2025-12-09,12:44:56.000,343,11062659,11805,0,1765284295,13054.81412779999,44.14369593000447,53306.03587104001 2025-12-09,12:44:57.000,343,11062462,11445,0,1765284296,13054.800655179999,44.122548539999116,53306.00093544 2025-12-09,12:44:58.000,343,11062606,11325,0,1765284297,13054.83433672999,44.21418722999806,53306.10574224 2025-12-09,12:44:59.000,343,11062482,11205,0,1765284298,13054.79391886999,44.08025376000296,53306.00093544 2025-12-09,12:45:00.000,343,11062500,11325,0,1765284299,13054.807391489994,44.136646799997834,53306.042858160006 2025-12-09,12:45:01.000,343,11062546,11365,0,1765284300,13054.827600419994,44.05205723999825,53306.0568324 2025-12-09,12:45:02.000,343,11062468,11365,0,1765284301,13054.827600419994,44.09435202000168,53306.09875512 2025-12-09,12:45:03.000,343,11062464,11765,0,1765284302,13054.86128197,44.122548539999116,53306.0568324 2025-12-09,12:45:04.000,343,11062542,11325,0,1765284303,13054.888227209995,43.988615070004016,53306.06381952001 2025-12-09,12:45:05.000,343,11062551,11285,0,1765284304,13054.888227209995,44.1084502800004,53306.11971648 2025-12-09,12:45:06.000,343,11062481,11525,0,1765284305,13054.92190876,44.03090985000017,53306.06381952001 2025-12-09,12:45:07.000,343,11062532,11685,0,1765284306,13054.93538137999,44.02386072000081,53306.11971648 2025-12-09,12:45:08.000,343,11062480,11525,0,1765284307,13054.908436139995,44.08025376000296,53306.042858160006 2025-12-09,12:45:09.000,343,11062436,11445,0,1765284308,13054.94211769,44.08025376000296,53306.03587104001 2025-12-09,12:45:10.000,343,11062488,11325,0,1765284309,13054.97579923999,44.136646799997834,53306.06381952001 2025-12-09,12:45:11.000,343,11062651,11525,0,1765284310,13054.969062929995,43.988615070004016,53306.070806640004 2025-12-09,12:45:12.000,343,11062517,11605,0,1765284311,13055.00274448,44.0732046300036,53306.070806640004 2025-12-09,12:45:13.000,343,11062562,11765,0,1765284312,13054.99600816999,44.009762460002094,53306.1267036 2025-12-09,12:45:14.000,343,11062491,11565,0,1765284313,13054.99600816999,44.05205723999825,53306.1267036 2025-12-09,12:45:15.000,343,11062521,11405,0,1765284314,13055.049898649995,44.03795897999953,53306.14766496 2025-12-09,12:45:16.000,343,11062469,11485,0,1765284315,13055.06337127,43.995664200003375,53306.07779376 2025-12-09,12:45:17.000,343,11062472,11285,0,1765284316,13055.03642602999,43.97451680999802,53306.16163920001 2025-12-09,12:45:18.000,343,11062503,11885,0,1765284317,13055.029689719995,44.03090985000017,53306.042858160006 2025-12-09,12:45:19.000,343,11062577,11325,0,1765284318,13055.03642602999,44.05205723999825,53306.1267036 2025-12-09,12:45:20.000,343,11062576,11525,0,1765284319,13055.05663495999,44.08025376000296,53306.03587104001 2025-12-09,12:45:21.000,343,11062589,11605,0,1765284320,13054.99600816999,44.04500810999889,53306.16163920001 2025-12-09,12:45:22.000,343,11062408,11245,0,1765284321,13055.04316234,43.953369419999945,53306.13369072001 2025-12-09,12:45:23.000,343,11062505,11325,0,1765284322,13055.009480789995,43.946320290000585,53306.15465208 2025-12-09,12:45:24.000,343,11062366,11565,0,1765284323,13055.029689719995,43.953369419999945,53306.238497520004 2025-12-09,12:45:25.000,343,11062598,11365,0,1765284324,13055.05663495999,43.939271160001226,53306.1965748 2025-12-09,12:45:26.000,343,11062443,11485,0,1765284325,13055.049898649995,43.92517290000251,53306.17561344 2025-12-09,12:45:27.000,343,11062470,11285,0,1765284326,13055.02295341,43.946320290000585,53306.22452328 2025-12-09,12:45:28.000,343,11062652,11365,0,1765284327,13055.05663495999,43.889927249998436,53306.18260056001 2025-12-09,12:45:29.000,343,11062433,11565,0,1765284328,13055.07684388999,43.861730730001,53306.25247176001 2025-12-09,12:45:30.000,343,11062498,11445,0,1765284329,13055.03642602999,43.75599378000334,53306.266446 2025-12-09,12:45:31.000,343,11062595,11405,0,1765284330,13054.99600816999,43.81238681999821,53306.266446 2025-12-09,12:45:32.000,343,11062537,11325,0,1765284331,13054.989271859995,43.79828855999949,53306.266446 2025-12-09,12:45:33.000,343,11062638,11365,0,1765284332,13054.99600816999,43.79123943000013,53306.34330432 2025-12-09,12:45:34.000,343,11062580,11485,0,1765284333,13055.06337127,43.78419030000077,53306.28042024001 2025-12-09,12:45:35.000,343,11062401,11405,0,1765284334,13055.00274448,43.79828855999949,53306.22452328 2025-12-09,12:45:36.000,343,11062496,11325,0,1765284335,13055.049898649995,43.83353421000356,53306.266446 2025-12-09,12:45:37.000,343,11062469,11365,0,1765284336,13055.01621709999,43.75599378000334,53306.20356192001 2025-12-09,12:45:38.000,343,11062510,11165,0,1765284337,13055.049898649995,43.713698999999906,53306.308368720005 2025-12-09,12:45:39.000,343,11062464,11325,0,1765284338,13055.03642602999,43.713698999999906,53306.24548464 2025-12-09,12:45:40.000,343,11062501,11165,0,1765284339,13055.09705281999,43.69960074000119,53306.11971648 2025-12-09,12:45:41.000,343,11062451,11325,0,1765284340,13055.070107579995,43.65730595999776,53306.21753616 2025-12-09,12:45:42.000,343,11062612,11365,0,1765284341,13055.049898649995,43.70664987000055,53306.31535584 2025-12-09,12:45:43.000,343,11062529,11525,0,1765284342,13055.07684388999,43.69255161000183,53306.238497520004 2025-12-09,12:45:44.000,343,11062519,11405,0,1765284343,13055.07684388999,43.70664987000055,53306.23151040001 2025-12-09,12:45:45.000,343,11062438,11565,0,1765284344,13055.049898649995,43.67845335000311,53306.28042024001 2025-12-09,12:45:46.000,343,11062588,11405,0,1765284345,13055.070107579995,43.6502568299984,53306.36426568 2025-12-09,12:45:47.000,343,11062508,11325,0,1765284346,13055.05663495999,43.66435509000439,53306.189587680004 2025-12-09,12:45:48.000,343,11062648,11485,0,1765284347,13055.02295341,43.65730595999776,53306.24548464 2025-12-09,12:45:49.000,343,11062598,11565,0,1765284348,13055.04316234,43.67140422000375,53306.32933008001 2025-12-09,12:45:50.000,343,11062490,11325,0,1765284349,13055.009480789995,43.67845335000311,53306.34330432 2025-12-09,12:45:51.000,343,11062491,11445,0,1765284350,13054.99600816999,43.55861813999945,53306.31535584 2025-12-09,12:45:52.000,343,11062579,11485,0,1765284351,13054.96232662,43.67845335000311,53306.39221416 2025-12-09,12:45:53.000,343,11062548,11325,0,1765284352,13054.928645069995,43.63615856999968,53306.30138160001 2025-12-09,12:45:54.000,343,11062525,11365,0,1765284353,13054.95559030999,43.60796205000224,53306.32933008001 2025-12-09,12:45:55.000,343,11062527,11245,0,1765284354,13055.049898649995,43.579765530004806,53306.378239920006 2025-12-09,12:45:56.000,343,11062520,11485,0,1765284355,13054.928645069995,43.593863790003525,53306.44811112001 2025-12-09,12:45:57.000,343,11062566,11405,0,1765284356,13054.87475458999,43.70664987000055,53306.44811112001 2025-12-09,12:45:58.000,343,11062471,12045,0,1765284357,13055.03642602999,43.586814660004165,53306.38522704 2025-12-09,12:45:59.000,343,11062454,11405,0,1765284358,13054.989271859995,43.57271639999817,53306.32234296 2025-12-09,12:46:00.000,343,11062558,11325,0,1765284359,13054.928645069995,43.67845335000311,53306.427149760006 2025-12-09,12:46:01.000,343,11062521,11365,0,1765284360,13054.94211769,43.62910944000032,53306.42016264001 2025-12-09,12:46:02.000,343,11062511,11405,0,1765284361,13054.96232662,43.62206031000096,53306.32933008001 2025-12-09,12:46:03.000,343,11062562,11285,0,1765284362,13054.89496351999,43.64320769999904,53306.35029144001 2025-12-09,12:46:04.000,343,11062452,11445,0,1765284363,13054.89496351999,43.544519880000735,53306.46208536 2025-12-09,12:46:05.000,343,11062526,11245,0,1765284364,13054.89496351999,43.50927423000394,53306.46907248001 2025-12-09,12:46:06.000,343,11062613,11405,0,1765284365,13054.90169983,43.62206031000096,53306.427149760006 2025-12-09,12:46:07.000,343,11062612,11325,0,1765284366,13054.91517244999,43.551569010000094,53306.46208536 2025-12-09,12:46:08.000,343,11062508,11525,0,1765284367,13054.95559030999,43.551569010000094,53306.37125280001 2025-12-09,12:46:09.000,343,11062514,11485,0,1765284368,13054.928645069995,43.530421620002016,53306.46907248001 2025-12-09,12:46:10.000,343,11062572,11325,0,1765284369,13054.94211769,43.50927423000394,53306.43413688 2025-12-09,12:46:11.000,343,11062559,11565,0,1765284370,13054.94211769,43.50222510000458,53306.441124 2025-12-09,12:46:12.000,343,11062518,11445,0,1765284371,13054.89496351999,43.47402857999987,53306.43413688 2025-12-09,12:46:13.000,343,11062538,11525,0,1765284372,13054.85454565999,43.537470750001376,53306.476059600005 2025-12-09,12:46:14.000,343,11062513,11325,0,1765284373,13054.908436139995,43.43878293000307,53306.49702096001 2025-12-09,12:46:15.000,343,11062527,11485,0,1765284374,13054.85454565999,43.47402857999987,53306.441124 2025-12-09,12:46:16.000,343,11062618,11645,0,1765284375,13054.908436139995,43.45993032000115,53306.46907248001 2025-12-09,12:46:17.000,343,11062516,11525,0,1765284376,13054.8814909,43.41058640999836,53306.51798232001 2025-12-09,12:46:18.000,343,11062435,11285,0,1765284377,13054.87475458999,43.34714424000413,53306.50400808 2025-12-09,12:46:19.000,343,11062512,11325,0,1765284378,13054.85454565999,43.32599684999877,53306.49702096001 2025-12-09,12:46:20.000,343,11062560,11325,0,1765284379,13054.82086411,43.41058640999836,53306.53894368001 2025-12-09,12:46:21.000,343,11062521,11365,0,1765284380,13054.86128197,43.37534076000156,53306.50400808 2025-12-09,12:46:22.000,343,11062580,11845,0,1765284381,13054.807391489994,43.38238989000092,53306.573879280004 2025-12-09,12:46:23.000,343,11062520,11245,0,1765284382,13054.86128197,43.34009511000477,53306.50400808 2025-12-09,12:46:24.000,343,11062485,11325,0,1765284383,13054.84107304,43.304849460000696,53306.58785352001 2025-12-09,12:46:25.000,343,11062564,11525,0,1765284384,13054.827600419994,43.311898590000055,53306.60881488 2025-12-09,12:46:26.000,343,11062507,11445,0,1765284385,13054.787182559994,43.29075120000198,53306.56689216001 2025-12-09,12:46:27.000,343,11062523,11565,0,1765284386,13054.75350100999,43.361242500002845,53306.61580200001 2025-12-09,12:46:28.000,343,11062479,11605,0,1765284387,13054.787182559994,43.28370207000262,53306.58785352001 2025-12-09,12:46:29.000,343,11062576,11485,0,1765284388,13054.780446249999,43.2696038100039,53306.58785352001 2025-12-09,12:46:30.000,343,11062544,11485,0,1765284389,13054.77370993999,43.26255468000454,53306.53195656 2025-12-09,12:46:31.000,343,11062535,11285,0,1765284390,13054.79391886999,43.255505549997906,53306.573879280004 2025-12-09,12:46:32.000,343,11062512,11205,0,1765284391,13054.713083149989,43.255505549997906,53306.62278912 2025-12-09,12:46:33.000,343,11062497,11045,0,1765284392,13054.81412779999,43.22730903000047,53306.545930800006 2025-12-09,12:46:34.000,343,11062429,11285,0,1765284393,13054.780446249999,43.17796511999768,53306.62977624 2025-12-09,12:46:35.000,343,11062555,11405,0,1765284394,13054.75350100999,43.22025990000111,53306.56689216001 2025-12-09,12:46:36.000,343,11062523,11405,0,1765284395,13054.787182559994,43.185014250004315,53306.62977624 2025-12-09,12:46:37.000,343,11062517,11445,0,1765284396,13054.77370993999,43.19911251000303,53306.692660320005 2025-12-09,12:46:38.000,343,11062389,11405,0,1765284397,13054.746764699994,43.142719470000884,53306.63676336001 2025-12-09,12:46:39.000,343,11062442,11205,0,1765284398,13054.760237319999,43.24845641999855,53306.66471184001 2025-12-09,12:46:40.000,343,11062545,11245,0,1765284399,13054.692874219989,43.20616164000239,53306.58785352001 2025-12-09,12:46:41.000,343,11062540,11285,0,1765284400,13054.766973629994,43.135670340001525,53306.643750480005 2025-12-09,12:46:42.000,343,11062462,11165,0,1765284401,13054.75350100999,43.14976860000024,53306.58785352001 2025-12-09,12:46:43.000,343,11062451,11485,0,1765284402,13054.746764699994,43.142719470000884,53306.643750480005 2025-12-09,12:46:44.000,343,11062608,11405,0,1765284403,13054.787182559994,43.142719470000884,53306.68567320001 2025-12-09,12:46:45.000,343,11062442,11405,0,1765284404,13054.800655179999,43.135670340001525,53306.6507376 2025-12-09,12:46:46.000,343,11062606,11205,0,1765284405,13054.740028389999,43.12157208000281,53306.60182776 2025-12-09,12:46:47.000,343,11062526,11325,0,1765284406,13054.79391886999,43.086326429998735,53306.66471184001 2025-12-09,12:46:48.000,343,11062557,11485,0,1765284407,13054.733292079989,43.11452295000345,53306.60881488 2025-12-09,12:46:49.000,343,11062560,11565,0,1765284408,13054.726555769994,43.10042469000473,53306.68567320001 2025-12-09,12:46:50.000,343,11062480,11445,0,1765284409,13054.719819459999,43.05108078000194,53306.6507376 2025-12-09,12:46:51.000,343,11062475,11565,0,1765284410,13054.652456359989,43.093375559998094,53306.692660320005 2025-12-09,12:46:52.000,343,11062557,11405,0,1765284411,13054.679401599999,43.086326429998735,53306.67868608 2025-12-09,12:46:53.000,343,11062677,11565,0,1765284412,13054.638983739998,43.11452295000345,53306.62977624 2025-12-09,12:46:54.000,343,11062443,11365,0,1765284413,13054.659192669998,43.11452295000345,53306.67868608 2025-12-09,12:46:55.000,343,11062468,11325,0,1765284414,13054.625511119993,43.10042469000473,53306.69964744 2025-12-09,12:46:56.000,343,11062488,11405,0,1765284415,13054.645720049994,43.03698252000322,53306.67868608 2025-12-09,12:46:57.000,343,11062411,11325,0,1765284416,13054.598565879998,43.06517904000066,53306.72759592 2025-12-09,12:46:58.000,343,11062488,11285,0,1765284417,13054.605302189993,43.0228842600045,53306.72759592 2025-12-09,12:46:59.000,343,11062636,11325,0,1765284418,13054.638983739998,43.02993339000386,53306.79048 2025-12-09,12:47:00.000,343,11062504,11365,0,1765284419,13054.591829569988,43.0581299100013,53306.75554440001 2025-12-09,12:47:01.000,343,11062589,11245,0,1765284420,13054.537939089998,43.00173686999915,53306.65772472 2025-12-09,12:47:02.000,343,11062581,11565,0,1765284421,13054.490784920003,43.03698252000322,53306.74855728 2025-12-09,12:47:03.000,343,11062578,11405,0,1765284422,13054.497521229998,43.01583512999787,53306.66471184001 2025-12-09,12:47:04.000,343,11062630,11365,0,1765284423,13054.484048609993,43.07222817000002,53306.67169896 2025-12-09,12:47:05.000,343,11062567,11325,0,1765284424,13054.504257539993,43.01583512999787,53306.69964744 2025-12-09,12:47:06.000,343,11062594,11525,0,1765284425,13054.443630749993,42.97354035000171,53306.66471184001 2025-12-09,12:47:07.000,343,11062527,11485,0,1765284426,13054.430158130002,42.98763861000043,53306.7206088 2025-12-09,12:47:08.000,343,11062558,11405,0,1765284427,13054.436894439998,43.00173686999915,53306.65772472 2025-12-09,12:47:09.000,343,11062530,11365,0,1765284428,13054.356058719997,42.93829470000492,53306.66471184001 2025-12-09,12:47:10.000,343,11062488,11405,0,1765284429,13054.329113480002,43.01583512999787,53306.692660320005 2025-12-09,12:47:11.000,343,11062568,11245,0,1765284430,13054.376267649997,42.959442090002995,53306.72759592 2025-12-09,12:47:12.000,343,11062498,11445,0,1765284431,13054.308904550002,42.88895079000213,53306.67169896 2025-12-09,12:47:13.000,343,11062437,11165,0,1765284432,13054.389740270002,43.00878599999851,53306.65772472 2025-12-09,12:47:14.000,343,11062578,11445,0,1765284433,13054.288695620002,42.86075427000469,53306.692660320005 2025-12-09,12:47:15.000,343,11062480,11365,0,1765284434,13054.302168239992,42.917147309999564,53306.68567320001 2025-12-09,12:47:16.000,343,11062523,11565,0,1765284435,13054.315640859997,42.88895079000213,53306.643750480005 2025-12-09,12:47:17.000,343,11062389,11325,0,1765284436,13054.308904550002,42.853705139998056,53306.72759592 2025-12-09,12:47:18.000,343,11062476,11205,0,1765284437,13054.261750379992,42.8114103600019,53306.713621680006 2025-12-09,12:47:19.000,343,11062602,11685,0,1765284438,13054.234805139997,42.80436123000254,53306.7206088 2025-12-09,12:47:20.000,343,11062464,11325,0,1765284439,13054.248277760002,42.81845949000126,53306.67169896 2025-12-09,12:47:21.000,343,11062582,11525,0,1765284440,13054.153969419996,42.783213840004464,53306.67868608 2025-12-09,12:47:22.000,343,11062524,11245,0,1765284441,13054.207859900001,42.7127225400036,53306.69964744 2025-12-09,12:47:23.000,343,11062477,11765,0,1765284442,13054.133760489996,42.7127225400036,53306.65772472 2025-12-09,12:47:24.000,343,11062603,11245,0,1765284443,13054.140496799992,42.69862428000488,53306.62977624 2025-12-09,12:47:25.000,343,11062487,11405,0,1765284444,13054.167442040001,42.726820800002315,53306.69964744 2025-12-09,12:47:26.000,343,11062434,11405,0,1765284445,13054.133760489996,42.670427760000166,53306.6507376 2025-12-09,12:47:27.000,343,11062638,11445,0,1765284446,13054.100078939991,42.65632950000145,53306.63676336001 2025-12-09,12:47:28.000,343,11062509,11245,0,1765284447,13054.140496799992,42.66337863000081,53306.6507376 2025-12-09,12:47:29.000,343,11062520,11365,0,1765284448,13054.100078939991,42.62813298000401,53306.573879280004 2025-12-09,12:47:30.000,343,11062437,11325,0,1765284449,13054.147233110001,42.5646908100025,53306.58785352001 2025-12-09,12:47:31.000,343,11062492,11445,0,1765284450,13054.113551559996,42.57878907000122,53306.55990504 2025-12-09,12:47:32.000,343,11062591,11445,0,1765284451,13054.019243219991,42.57878907000122,53306.67868608 2025-12-09,12:47:33.000,343,11062592,11845,0,1765284452,13054.032715839996,42.57173994000186,53306.643750480005 2025-12-09,12:47:34.000,343,11062553,11445,0,1765284453,13054.093342629996,42.47305212000356,53306.70663456001 2025-12-09,12:47:35.000,343,11062541,11325,0,1765284454,13053.97882535999,42.47305212000356,53306.594840640006 2025-12-09,12:47:36.000,343,11062458,11405,0,1765284455,13054.073133699996,42.41665908000141,53306.58785352001 2025-12-09,12:47:37.000,343,11062462,11485,0,1765284456,13053.999034289991,42.48715038000228,53306.68567320001 2025-12-09,12:47:38.000,343,11062394,11245,0,1765284457,13054.032715839996,42.40960995000205,53306.61580200001 2025-12-09,12:47:39.000,343,11062506,11365,0,1765284458,13054.012506909996,42.33911865000118,53306.55291792 2025-12-09,12:47:40.000,343,11062471,11525,0,1765284459,13053.911462259995,42.34616778000054,53306.53894368001 2025-12-09,12:47:41.000,343,11062472,11645,0,1765284460,13053.951880119996,42.325020390002464,53306.49702096001 2025-12-09,12:47:42.000,343,11062538,11725,0,1765284461,13053.96535274,42.2545290900016,53306.5808664 2025-12-09,12:47:43.000,343,11062470,11445,0,1765284462,13053.97882535999,42.36026603999926,53306.45509824 2025-12-09,12:47:44.000,343,11062601,11445,0,1765284463,13053.96535274,42.2545290900016,53306.50400808 2025-12-09,12:47:45.000,343,11062437,11485,0,1765284464,13053.830626539995,42.22633257000416,53306.46208536 2025-12-09,12:47:46.000,343,11062526,11645,0,1765284465,13053.891253329995,42.24043083000288,53306.58785352001 2025-12-09,12:47:47.000,343,11062597,11365,0,1765284466,13053.83736284999,42.22633257000416,53306.60182776 2025-12-09,12:47:48.000,343,11062489,11405,0,1765284467,13053.81715391999,42.19813604999945,53306.56689216001 2025-12-09,12:47:49.000,343,11062568,11725,0,1765284468,13053.8036813,42.19813604999945,53306.524969440004 2025-12-09,12:47:50.000,343,11062531,11525,0,1765284469,13053.77673605999,42.18403779000073,53306.545930800006 2025-12-09,12:47:51.000,343,11062462,11365,0,1765284470,13053.79694498999,42.17698866000137,53306.545930800006 2025-12-09,12:47:52.000,343,11062479,11445,0,1765284471,13053.72284558,42.141743010004575,53306.45509824 2025-12-09,12:47:53.000,343,11062469,11325,0,1765284472,13053.689164029995,42.22633257000416,53306.476059600005 2025-12-09,12:47:54.000,343,11062472,11285,0,1765284473,13053.709372959995,42.085349970002426,53306.43413688 2025-12-09,12:47:55.000,343,11062416,11565,0,1765284474,13053.65548247999,42.17698866000137,53306.49702096001 2025-12-09,12:47:56.000,343,11062535,11525,0,1765284475,13053.63527354999,42.12764474999858,53306.50400808 2025-12-09,12:47:57.000,343,11062640,11445,0,1765284476,13053.668955099994,42.11354648999986,53306.39221416 2025-12-09,12:47:58.000,343,11062488,11485,0,1765284477,13053.601591999999,42.07830084000307,53306.38522704 2025-12-09,12:47:59.000,343,11062509,11405,0,1765284478,13053.63527354999,41.97256388999813,53306.406188400004 2025-12-09,12:48:00.000,343,11062591,11125,0,1765284479,13053.61506461999,41.96551475999877,53306.39920128001 2025-12-09,12:48:01.000,343,11062512,11765,0,1765284480,13053.520756279999,42.02895693000028,53306.427149760006 2025-12-09,12:48:02.000,343,11062515,11365,0,1765284481,13053.567910449994,42.00076041000284,53306.427149760006 2025-12-09,12:48:03.000,343,11062528,11165,0,1765284482,13053.493811039989,41.95141650000005,53306.357278560004 2025-12-09,12:48:04.000,343,11062607,11285,0,1765284483,13053.581383069999,41.902072590004536,53306.378239920006 2025-12-09,12:48:05.000,343,11062576,11365,0,1765284484,13053.514019969989,41.93026911000197,53306.357278560004 2025-12-09,12:48:06.000,343,11062527,11365,0,1765284485,13053.540965209999,41.923219980002614,53306.34330432 2025-12-09,12:48:07.000,343,11062583,11325,0,1765284486,13053.520756279999,41.873876069999824,53306.357278560004 2025-12-09,12:48:08.000,343,11062559,11445,0,1765284487,13053.500547349999,41.909121720003895,53306.37125280001 2025-12-09,12:48:09.000,343,11062484,11525,0,1765284488,13053.507283659994,41.88797432999854,53306.35029144001 2025-12-09,12:48:10.000,343,11062593,11445,0,1765284489,13053.453393179989,41.852728680001746,53306.3363172 2025-12-09,12:48:11.000,343,11062462,11405,0,1765284490,13053.473602109989,41.88092519999918,53306.39920128001 2025-12-09,12:48:12.000,343,11062583,11325,0,1765284491,13053.487074729994,41.859777810001106,53306.32933008001 2025-12-09,12:48:13.000,343,11062466,11325,0,1765284492,13053.487074729994,41.82453216000431,53306.238497520004 2025-12-09,12:48:14.000,343,11062671,11485,0,1765284493,13053.480338419999,41.77518825000152,53306.28042024001 2025-12-09,12:48:15.000,343,11062532,11405,0,1765284494,13053.540965209999,41.88797432999854,53306.238497520004 2025-12-09,12:48:16.000,343,11062466,11285,0,1765284495,13053.540965209999,41.88092519999918,53306.21753616 2025-12-09,12:48:17.000,343,11062522,11325,0,1765284496,13053.520756279999,41.817483029997675,53306.32234296 2025-12-09,12:48:18.000,343,11062515,11245,0,1765284497,13053.480338419999,41.78928651000024,53306.29439448 2025-12-09,12:48:19.000,343,11062576,11285,0,1765284498,13053.487074729994,41.76813912000216,53306.266446 2025-12-09,12:48:20.000,343,11062595,11285,0,1765284499,13053.567910449994,41.78223738000088,53306.30138160001 2025-12-09,12:48:21.000,343,11062540,11245,0,1765284500,13053.500547349999,41.817483029997675,53306.27343312 2025-12-09,12:48:22.000,343,11062566,11725,0,1765284501,13053.446656869994,41.72584433999873,53306.29439448 2025-12-09,12:48:23.000,343,11062469,11445,0,1765284502,13053.473602109989,41.71174608000001,53306.24548464 2025-12-09,12:48:24.000,343,11062569,11325,0,1765284503,13053.493811039989,41.690598690001934,53306.28042024001 2025-12-09,12:48:25.000,343,11062580,11525,0,1765284504,13053.514019969989,41.739942600004724,53306.16163920001 2025-12-09,12:48:26.000,343,11062556,11845,0,1765284505,13053.480338419999,41.7610899900028,53306.22452328 2025-12-09,12:48:27.000,343,11062558,11365,0,1765284506,13053.507283659994,41.73289346999809,53306.308368720005 2025-12-09,12:48:28.000,343,11062513,11285,0,1765284507,13053.520756279999,41.69764782000129,53306.238497520004 2025-12-09,12:48:29.000,343,11062541,11245,0,1765284508,13053.514019969989,41.683549560002575,53306.32933008001 2025-12-09,12:48:30.000,343,11062494,11405,0,1765284509,13053.493811039989,41.676500430003216,53306.28740736 2025-12-09,12:48:31.000,343,11062643,11325,0,1765284510,13053.514019969989,41.690598690001934,53306.28740736 2025-12-09,12:48:32.000,343,11062479,11725,0,1765284511,13053.507283659994,41.676500430003216,53306.23151040001 2025-12-09,12:48:33.000,343,11062485,11405,0,1765284512,13053.507283659994,41.690598690001934,53306.29439448 2025-12-09,12:48:34.000,343,11062529,11365,0,1765284513,13053.520756279999,41.65535303999786,53306.24548464 2025-12-09,12:48:35.000,343,11062462,11365,0,1765284514,13053.540965209999,41.70469695000065,53306.308368720005 2025-12-09,12:48:36.000,343,11062566,11285,0,1765284515,13053.540965209999,41.66945130000386,53306.20356192001 2025-12-09,12:48:37.000,343,11062550,11405,0,1765284516,13053.547701519994,41.71879520999937,53306.32234296 2025-12-09,12:48:38.000,343,11062602,11285,0,1765284517,13053.527492589994,41.6483039099985,53306.28740736 2025-12-09,12:48:39.000,343,11062519,11445,0,1765284518,13053.540965209999,41.71174608000001,53306.308368720005 2025-12-09,12:48:40.000,343,11062499,11765,0,1765284519,13053.561174139999,41.70469695000065,53306.28740736 2025-12-09,12:48:41.000,343,11062468,11525,0,1765284520,13053.588119379994,41.6624021700045,53306.27343312 2025-12-09,12:48:42.000,343,11062620,11285,0,1765284521,13053.608328309994,41.683549560002575,53306.24548464 2025-12-09,12:48:43.000,343,11062530,11325,0,1765284522,13053.608328309994,41.66945130000386,53306.24548464 2025-12-09,12:48:44.000,343,11062516,11365,0,1765284523,13053.62180093,41.72584433999873,53306.357278560004 2025-12-09,12:48:45.000,343,11062559,11325,0,1765284524,13053.68242772,41.70469695000065,53306.259458880006 2025-12-09,12:48:46.000,343,11062617,11445,0,1765284525,13053.69590033999,41.71174608000001,53306.27343312 2025-12-09,12:48:47.000,343,11062530,11325,0,1765284526,13053.69590033999,41.627156520000426,53306.35029144001 2025-12-09,12:48:48.000,343,11062563,11365,0,1765284527,13053.71610926999,41.65535303999786,53306.32933008001 2025-12-09,12:48:49.000,343,11062405,11405,0,1765284528,13053.71610926999,41.683549560002575,53306.266446 2025-12-09,12:48:50.000,343,11062513,11565,0,1765284529,13053.689164029995,41.69764782000129,53306.35029144001 2025-12-09,12:48:51.000,343,11062591,11485,0,1765284530,13053.71610926999,41.6483039099985,53306.3363172 2025-12-09,12:48:52.000,343,11062523,11525,0,1765284531,13053.72284558,41.71174608000001,53306.30138160001 2025-12-09,12:48:53.000,343,11062570,11445,0,1765284532,13053.769999749995,41.66945130000386,53306.32234296 2025-12-09,12:48:54.000,343,11062620,11365,0,1765284533,13053.790208679995,41.683549560002575,53306.41317552 2025-12-09,12:48:55.000,343,11062523,11245,0,1765284534,13053.79694498999,41.676500430003216,53306.41317552 2025-12-09,12:48:56.000,343,11062611,11405,0,1765284535,13053.85757177999,41.676500430003216,53306.31535584 2025-12-09,12:48:57.000,343,11062511,11365,0,1765284536,13053.83736284999,41.683549560002575,53306.46208536 2025-12-09,12:48:58.000,343,11062423,11645,0,1765284537,13053.88451702,41.62010739000107,53306.41317552 2025-12-09,12:48:59.000,343,11062574,11325,0,1765284538,13053.91819856999,41.65535303999786,53306.378239920006 2025-12-09,12:49:00.000,343,11062600,11325,0,1765284539,13053.93840749999,41.634205649999785,53306.39920128001 2025-12-09,12:49:01.000,343,11062576,11325,0,1765284540,13053.96535274,41.676500430003216,53306.441124 2025-12-09,12:49:02.000,343,11062569,11445,0,1765284541,13053.992297979996,41.57781261000491,53306.41317552 2025-12-09,12:49:03.000,343,11062574,11485,0,1765284542,13054.012506909996,41.641254779999144,53306.441124 2025-12-09,12:49:04.000,343,11062567,11405,0,1765284543,13054.02597953,41.69764782000129,53306.441124 2025-12-09,12:49:05.000,343,11062391,11485,0,1765284544,13054.0057706,41.6483039099985,53306.545930800006 2025-12-09,12:49:06.000,343,11062480,11325,0,1765284545,13054.079870009991,41.56371434999892,53306.5109952 2025-12-09,12:49:07.000,343,11062557,11325,0,1765284546,13054.052924769996,41.52141957000276,53306.48304672 2025-12-09,12:49:08.000,343,11062448,11245,0,1765284547,13054.086606320001,41.59191087000363,53306.545930800006 2025-12-09,12:49:09.000,343,11062462,11525,0,1765284548,13054.100078939991,41.54256696000084,53306.53894368001 2025-12-09,12:49:10.000,343,11062568,11485,0,1765284549,13054.147233110001,41.59191087000363,53306.62977624 2025-12-09,12:49:11.000,343,11062561,11445,0,1765284550,13054.187650970001,41.59191087000363,53306.65772472 2025-12-09,12:49:12.000,343,11062612,11445,0,1765284551,13054.147233110001,41.59191087000363,53306.58785352001 2025-12-09,12:49:13.000,343,11062617,11405,0,1765284552,13054.147233110001,41.59896000000299,53306.66471184001 2025-12-09,12:49:14.000,343,11062528,11445,0,1765284553,13054.187650970001,41.57076347999828,53306.594840640006 2025-12-09,12:49:15.000,343,11062455,11325,0,1765284554,13054.174178349997,41.53551783000148,53306.713621680006 2025-12-09,12:49:16.000,343,11062580,11165,0,1765284555,13054.234805139997,41.5496160900002,53306.6507376 2025-12-09,12:49:17.000,343,11062471,11445,0,1765284556,13054.228068830002,41.55666521999956,53306.692660320005 2025-12-09,12:49:18.000,343,11062531,11165,0,1765284557,13054.248277760002,41.60600913000235,53306.79746712 2025-12-09,12:49:19.000,343,11062527,11325,0,1765284558,13054.275222999997,41.49322304999805,53306.76951864 2025-12-09,12:49:20.000,343,11062529,11445,0,1765284559,13054.234805139997,41.52141957000276,53306.741570160004 2025-12-09,12:49:21.000,343,11062525,11445,0,1765284560,13054.281959309992,41.55666521999956,53306.762531520006 2025-12-09,12:49:22.000,343,11062555,11365,0,1765284561,13054.329113480002,41.58486174000427,53306.67169896 2025-12-09,12:49:23.000,343,11062597,11645,0,1765284562,13054.335849789997,41.47912478999933,53306.8254156 2025-12-09,12:49:24.000,343,11062541,11325,0,1765284563,13054.302168239992,41.52846870000212,53306.811441360005 2025-12-09,12:49:25.000,343,11062633,11605,0,1765284564,13054.329113480002,41.49322304999805,53306.83938984 2025-12-09,12:49:26.000,343,11062632,11605,0,1765284565,13054.315640859997,41.42273175000446,53306.8254156 2025-12-09,12:49:27.000,343,11062580,11365,0,1765284566,13054.335849789997,41.450928270001896,53306.87432544001 2025-12-09,12:49:28.000,343,11062616,11285,0,1765284567,13054.261750379992,41.457977400001255,53306.87432544001 2025-12-09,12:49:29.000,343,11062467,11405,0,1765284568,13054.255014069997,41.408633489998465,53306.81842848 2025-12-09,12:49:30.000,343,11062476,11365,0,1765284569,13054.308904550002,41.408633489998465,53306.93720952 2025-12-09,12:49:31.000,343,11062593,11525,0,1765284570,13054.302168239992,41.401584359999106,53306.92323528001 2025-12-09,12:49:32.000,343,11062559,11405,0,1765284571,13054.275222999997,41.44387914000254,53306.95118376001 2025-12-09,12:49:33.000,343,11062516,11445,0,1765284572,13054.295431929997,41.415682619997824,53306.881312560006 2025-12-09,12:49:34.000,343,11062524,11725,0,1765284573,13054.288695620002,41.401584359999106,53306.965158 2025-12-09,12:49:35.000,343,11062475,11325,0,1765284574,13054.248277760002,41.37338784000167,53307.00708072 2025-12-09,12:49:36.000,343,11062479,11405,0,1765284575,13054.241541449992,41.401584359999106,53306.98611936 2025-12-09,12:49:37.000,343,11062598,11245,0,1765284576,13054.221332519992,41.30994567000016,53307.00009360001 2025-12-09,12:49:38.000,343,11062618,11365,0,1765284577,13054.315640859997,41.33109305999824,53307.09092616001 2025-12-09,12:49:39.000,343,11062535,11245,0,1765284578,13054.322377169992,41.338142190004874,53307.11188752 2025-12-09,12:49:40.000,343,11062437,11245,0,1765284579,13054.308904550002,41.30994567000016,53307.12586176 2025-12-09,12:49:41.000,343,11062471,11445,0,1765284580,13054.322377169992,41.338142190004874,53307.04201632001 2025-12-09,12:49:42.000,343,11062636,11485,0,1765284581,13054.241541449992,41.29584741000144,53307.05599056 2025-12-09,12:49:43.000,343,11062491,11525,0,1765284582,13054.302168239992,41.29584741000144,53307.06297768 2025-12-09,12:49:44.000,343,11062551,11525,0,1765284583,13054.335849789997,41.30994567000016,53307.1049004 2025-12-09,12:49:45.000,343,11062596,11445,0,1765284584,13054.308904550002,41.31699479999952,53307.11887464001 2025-12-09,12:49:46.000,343,11062476,11485,0,1765284585,13054.288695620002,41.25355262999801,53307.146823120005 2025-12-09,12:49:47.000,343,11062540,11365,0,1765284586,13054.322377169992,41.26060176000465,53307.12586176 2025-12-09,12:49:48.000,343,11062611,11565,0,1765284587,13054.362795029992,41.274700020003365,53307.097913280006 2025-12-09,12:49:49.000,343,11062631,11325,0,1765284588,13054.349322410002,41.288798280002084,53307.20272008 2025-12-09,12:49:50.000,343,11062529,11325,0,1765284589,13054.409949200002,41.267650890004006,53307.16079736 2025-12-09,12:49:51.000,343,11062489,11605,0,1765284590,13054.436894439998,41.25355262999801,53307.25162992 2025-12-09,12:49:52.000,343,11062486,11325,0,1765284591,13054.430158130002,41.31699479999952,53307.25861704001 2025-12-09,12:49:53.000,343,11062615,11525,0,1765284592,13054.484048609993,41.29584741000144,53307.216694320006 2025-12-09,12:49:54.000,343,11062536,11205,0,1765284593,13054.490784920003,41.24650349999865,53307.20272008 2025-12-09,12:49:55.000,343,11062558,11165,0,1765284594,13054.531202779988,41.19715959000314,53307.25162992 2025-12-09,12:49:56.000,343,11062602,11325,0,1765284595,13054.531202779988,41.267650890004006,53307.23765568001 2025-12-09,12:49:57.000,343,11062483,11445,0,1765284596,13054.524466469993,41.26060176000465,53307.30053976 2025-12-09,12:49:58.000,343,11062538,11565,0,1765284597,13054.578356949998,41.225356110000575,53307.3494496 2025-12-09,12:49:59.000,343,11062555,11445,0,1765284598,13054.551411709988,41.2042087200025,53307.30053976 2025-12-09,12:50:00.000,343,11062427,11445,0,1765284599,13054.544675399993,41.26060176000465,53307.4193208 2025-12-09,12:50:01.000,343,11062533,11365,0,1765284600,13054.605302189993,41.21125785000186,53307.433295040006 2025-12-09,12:50:02.000,343,11062518,11285,0,1765284601,13054.598565879998,41.239454369999294,53307.33547536001 2025-12-09,12:50:03.000,343,11062504,11405,0,1765284602,13054.665928979994,41.19715959000314,53307.51015336 2025-12-09,12:50:04.000,343,11062572,11365,0,1765284603,13054.692874219989,41.14781568000035,53307.37739808001 2025-12-09,12:50:05.000,343,11062565,11365,0,1765284604,13054.706346839994,41.19011046000378,53307.55207608001 2025-12-09,12:50:06.000,343,11062541,11525,0,1765284605,13054.75350100999,41.11961916000291,53307.482204880005 2025-12-09,12:50:07.000,343,11062448,11525,0,1765284606,13054.77370993999,41.098471770004835,53307.47521776001 2025-12-09,12:50:08.000,343,11062489,11565,0,1765284607,13054.766973629994,41.08437350999884,53307.57303744001 2025-12-09,12:50:09.000,343,11062548,11365,0,1765284608,13054.766973629994,41.07732437999948,53307.52412760001 2025-12-09,12:50:10.000,343,11062511,11285,0,1765284609,13054.77370993999,40.999783949999255,53307.57303744001 2025-12-09,12:50:11.000,343,11062456,11365,0,1765284610,13054.827600419994,41.07732437999948,53307.600985920006 2025-12-09,12:50:12.000,343,11062582,11565,0,1765284611,13054.81412779999,41.098471770004835,53307.69181848001 2025-12-09,12:50:13.000,343,11062441,11565,0,1765284612,13054.89496351999,41.049127860002045,53307.698805600005 2025-12-09,12:50:14.000,343,11062500,11445,0,1765284613,13054.888227209995,41.14076655000099,53307.78963816001 2025-12-09,12:50:15.000,343,11062489,11245,0,1765284614,13054.969062929995,41.06322612000076,53307.69181848001 2025-12-09,12:50:16.000,343,11062527,11365,0,1765284615,13054.948853999995,41.03502960000333,53307.74072832001 2025-12-09,12:50:17.000,343,11062552,11365,0,1765284616,13054.969062929995,40.97863656000118,53307.7337412 2025-12-09,12:50:18.000,343,11062511,11485,0,1765284617,13054.948853999995,40.97158743000182,53307.71277984001 2025-12-09,12:50:19.000,343,11062448,11325,0,1765284618,13054.98253555,40.94339091000438,53307.81059952001 2025-12-09,12:50:20.000,343,11062735,11325,0,1765284619,13054.969062929995,40.89404700000159,53307.84553512 2025-12-09,12:50:21.000,343,11062490,11205,0,1765284620,13055.029689719995,40.90814526000031,53307.817586640005 2025-12-09,12:50:22.000,343,11062525,11405,0,1765284621,13055.02295341,40.858801350004796,53307.84553512 2025-12-09,12:50:23.000,343,11062570,11325,0,1765284622,13055.049898649995,40.8447030899988,53307.83854800001 2025-12-09,12:50:24.000,343,11062502,11365,0,1765284623,13055.03642602999,40.879948740002874,53307.83854800001 2025-12-09,12:50:25.000,343,11062473,11525,0,1765284624,13055.01621709999,40.80240831000265,53307.89444496 2025-12-09,12:50:26.000,343,11062559,11365,0,1765284625,13055.05663495999,40.75306439999986,53307.90841920001 2025-12-09,12:50:27.000,343,11062587,11325,0,1765284626,13055.070107579995,40.7460152700005,53307.97130328 2025-12-09,12:50:28.000,343,11062444,11245,0,1765284627,13055.009480789995,40.7107696200037,53307.99925176 2025-12-09,12:50:29.000,343,11062500,11645,0,1765284628,13055.110525439995,40.7107696200037,53307.97130328 2025-12-09,12:50:30.000,343,11062607,11445,0,1765284629,13055.05663495999,40.633229190003476,53308.02021312 2025-12-09,12:50:31.000,343,11062485,11365,0,1765284630,13055.10378913,40.605032669998764,53308.07611008001 2025-12-09,12:50:32.000,343,11062529,11405,0,1765284631,13055.0835802,40.605032669998764,53308.02021312 2025-12-09,12:50:33.000,343,11062499,11325,0,1765284632,13055.110525439995,40.54159050000453,53308.05514872001 2025-12-09,12:50:34.000,343,11062422,11405,0,1765284633,13055.110525439995,40.56273789000261,53308.05514872001 2025-12-09,12:50:35.000,343,11062523,11365,0,1765284634,13055.070107579995,40.50634485000046,53308.05514872001 2025-12-09,12:50:36.000,343,11062488,11325,0,1765284635,13055.130734369995,40.49224659000174,53308.11104568 2025-12-09,12:50:37.000,343,11062536,11325,0,1765284636,13055.150943299996,40.50634485000046,53308.06213584 2025-12-09,12:50:38.000,343,11062491,11445,0,1765284637,13055.15767960999,40.42880442000023,53308.1180328 2025-12-09,12:50:39.000,343,11062572,11365,0,1765284638,13055.150943299996,40.43585354999959,53308.18091688 2025-12-09,12:50:40.000,343,11062491,11365,0,1765284639,13055.130734369995,40.42880442000023,53308.1180328 2025-12-09,12:50:41.000,343,11062519,11325,0,1765284640,13055.171152229996,40.44290267999895,53308.13200704 2025-12-09,12:50:42.000,343,11062507,11285,0,1765284641,13055.130734369995,40.372411379998084,53308.15995552 2025-12-09,12:50:43.000,343,11062400,11365,0,1765284642,13055.17788853999,40.37946051000472,53308.15995552 2025-12-09,12:50:44.000,343,11062440,11325,0,1765284643,13055.14420699,40.30896921000385,53308.17392976001 2025-12-09,12:50:45.000,343,11062557,11205,0,1765284644,13055.17788853999,40.33011660000193,53308.18091688 2025-12-09,12:50:46.000,343,11062452,11325,0,1765284645,13055.15767960999,40.32306747000257,53308.17392976001 2025-12-09,12:50:47.000,343,11062500,11325,0,1765284646,13055.10378913,40.25962530000106,53308.19489112001 2025-12-09,12:50:48.000,343,11062560,11605,0,1765284647,13055.13747067999,40.224379650004266,53308.271749440006 2025-12-09,12:50:49.000,343,11062431,11165,0,1765284648,13055.13747067999,40.189134000000195,53308.24380096001 2025-12-09,12:50:50.000,343,11062548,11485,0,1765284649,13055.07684388999,40.182084870000836,53308.2577752 2025-12-09,12:50:51.000,343,11062501,11325,0,1765284650,13055.049898649995,40.1538883500034,53308.19489112001 2025-12-09,12:50:52.000,343,11062434,11445,0,1765284651,13055.01621709999,40.132740959998046,53308.12501992001 2025-12-09,12:50:53.000,343,11062542,11845,0,1765284652,13055.00274448,40.09044618000189,53308.201878240005 2025-12-09,12:50:54.000,343,11062509,11525,0,1765284653,13055.01621709999,40.07634792000317,53308.31367216001 2025-12-09,12:50:55.000,343,11062576,11325,0,1765284654,13055.04316234,40.04815139999846,53308.29969792 2025-12-09,12:50:56.000,343,11062520,11325,0,1765284655,13054.969062929995,39.97766010000487,53308.250788080004 2025-12-09,12:50:57.000,343,11062490,11285,0,1765284656,13054.99600816999,39.92126706000272,53308.27873656 2025-12-09,12:50:58.000,343,11062436,11365,0,1765284657,13055.009480789995,39.956512709999515,53308.2577752 2025-12-09,12:50:59.000,343,11062474,11285,0,1765284658,13054.908436139995,39.89307053999801,53308.30668504 2025-12-09,12:51:00.000,343,11062590,11645,0,1765284659,13054.928645069995,39.88602140999865,53308.38354336001 2025-12-09,12:51:01.000,343,11062501,11525,0,1765284660,13054.91517244999,39.88602140999865,53308.36258200001 2025-12-09,12:51:02.000,343,11062583,11325,0,1765284661,13054.91517244999,39.86487402000057,53308.33463352 2025-12-09,12:51:03.000,343,11062509,11285,0,1765284662,13054.89496351999,39.836677500003134,53308.33463352 2025-12-09,12:51:04.000,343,11062417,11485,0,1765284663,13054.92190876,39.829628370003775,53308.3276464 2025-12-09,12:51:05.000,343,11062464,11365,0,1765284664,13054.807391489994,39.70979316000012,53308.30668504 2025-12-09,12:51:06.000,343,11062548,11405,0,1765284665,13054.847809349994,39.6604492500046,53308.3276464 2025-12-09,12:51:07.000,343,11062558,11365,0,1765284666,13054.800655179999,39.75208794000355,53308.3276464 2025-12-09,12:51:08.000,343,11062445,11245,0,1765284667,13054.766973629994,39.66749838000396,53308.3276464 2025-12-09,12:51:09.000,343,11062434,11445,0,1765284668,13054.77370993999,39.68159664000268,53308.271749440006 2025-12-09,12:51:10.000,343,11062396,11285,0,1765284669,13054.780446249999,39.66749838000396,53308.28572368 2025-12-09,12:51:11.000,343,11062485,11765,0,1765284670,13054.82086411,39.62520360000053,53308.34162064001 2025-12-09,12:51:12.000,343,11062462,11365,0,1765284671,13054.733292079989,39.561761429999024,53308.34860776 2025-12-09,12:51:13.000,343,11062504,11325,0,1765284672,13054.686137909994,39.63225272999989,53308.29969792 2025-12-09,12:51:14.000,343,11062391,11525,0,1765284673,13054.726555769994,39.597007080003095,53308.30668504 2025-12-09,12:51:15.000,343,11062490,11485,0,1765284674,13054.638983739998,39.47012274000008,53308.37655624 2025-12-09,12:51:16.000,343,11062526,11245,0,1765284675,13054.652456359989,39.491270129998156,53308.34162064001 2025-12-09,12:51:17.000,343,11062421,11405,0,1765284676,13054.638983739998,39.51241752000351,53308.28572368 2025-12-09,12:51:18.000,343,11062510,11285,0,1765284677,13054.598565879998,39.45602448000136,53308.30668504 2025-12-09,12:51:19.000,343,11062538,11445,0,1765284678,13054.537939089998,39.43487709000328,53308.26476232001 2025-12-09,12:51:20.000,343,11062551,11285,0,1765284679,13054.497521229998,39.364385790002416,53308.29969792 2025-12-09,12:51:21.000,343,11062446,11405,0,1765284680,13054.457103369998,39.35733666000306,53308.20886536 2025-12-09,12:51:22.000,343,11062440,11405,0,1765284681,13054.416685509997,39.30799275000027,53308.31367216001 2025-12-09,12:51:23.000,343,11062490,11565,0,1765284682,13054.430158130002,39.378484050001134,53308.201878240005 2025-12-09,12:51:24.000,343,11062534,11605,0,1765284683,13054.362795029992,39.29389449000155,53308.27873656 2025-12-09,12:51:25.000,343,11062509,11325,0,1765284684,13054.362795029992,39.29389449000155,53308.39053048001 2025-12-09,12:51:26.000,343,11062569,11405,0,1765284685,13054.322377169992,39.30799275000027,53308.271749440006 2025-12-09,12:51:27.000,343,11062593,11445,0,1765284686,13054.288695620002,39.27274710000347,53308.2577752 2025-12-09,12:51:28.000,343,11062522,11405,0,1765284687,13054.248277760002,39.25864884000475,53308.187904 2025-12-09,12:51:29.000,343,11062412,11365,0,1765284688,13054.187650970001,39.28684536000219,53308.21585248001 2025-12-09,12:51:30.000,343,11062531,11285,0,1765284689,13054.234805139997,39.25159970999812,53308.26476232001 2025-12-09,12:51:31.000,343,11062632,11485,0,1765284690,13054.228068830002,39.22340319000068,53308.33463352 2025-12-09,12:51:32.000,343,11062468,11405,0,1765284691,13054.140496799992,39.181108410004526,53308.19489112001 2025-12-09,12:51:33.000,343,11062474,11685,0,1765284692,13054.133760489996,39.145862760000455,53308.22982672 2025-12-09,12:51:34.000,343,11062438,11405,0,1765284693,13054.147233110001,39.1035679800043,53308.24380096001 2025-12-09,12:51:35.000,343,11062420,11365,0,1765284694,13054.167442040001,39.188157540003886,53308.17392976001 2025-12-09,12:51:36.000,343,11062510,11525,0,1765284695,13054.100078939991,39.089469719998306,53308.24380096001 2025-12-09,12:51:37.000,343,11062486,11445,0,1765284696,13054.086606320001,39.181108410004526,53308.24380096001 2025-12-09,12:51:38.000,343,11062593,11565,0,1765284697,13054.133760489996,39.16701014999853,53308.15995552 2025-12-09,12:51:39.000,343,11062392,11885,0,1765284698,13054.066397390001,39.096518849997665,53308.21585248001 2025-12-09,12:51:40.000,343,11062535,11365,0,1765284699,13054.02597953,39.1035679800043,53308.22982672 2025-12-09,12:51:41.000,343,11062468,11245,0,1765284700,13054.086606320001,39.02602755000407,53308.21585248001 2025-12-09,12:51:42.000,343,11062623,11285,0,1765284701,13054.039452149991,39.04012581000279,53308.16694264 2025-12-09,12:51:43.000,343,11062557,11325,0,1765284702,13054.052924769996,39.1035679800043,53308.16694264 2025-12-09,12:51:44.000,343,11062473,11525,0,1765284703,13054.052924769996,39.06127320000087,53308.18091688 2025-12-09,12:51:45.000,343,11062411,11405,0,1765284704,13054.059661079991,38.97668364000128,53308.13899416 2025-12-09,12:51:46.000,343,11062506,11285,0,1765284705,13054.032715839996,39.08242058999895,53308.16694264 2025-12-09,12:51:47.000,343,11062501,11325,0,1765284706,13054.066397390001,39.018978420004714,53308.19489112001 2025-12-09,12:51:48.000,343,11062526,11405,0,1765284707,13054.066397390001,38.98373277000064,53308.24380096001 2025-12-09,12:51:49.000,343,11062503,11325,0,1765284708,13054.032715839996,39.00488015999872,53308.15995552 2025-12-09,12:51:50.000,343,11062528,11285,0,1765284709,13054.012506909996,38.98373277000064,53308.201878240005 2025-12-09,12:51:51.000,343,11062558,11405,0,1765284710,13054.039452149991,38.969634510001924,53308.2577752 2025-12-09,12:51:52.000,343,11062451,11445,0,1765284711,13054.032715839996,38.955536250003206,53308.21585248001 2025-12-09,12:51:53.000,343,11062496,11285,0,1765284712,13054.052924769996,38.962585380002565,53308.19489112001 2025-12-09,12:51:54.000,343,11062528,11325,0,1765284713,13054.100078939991,39.00488015999872,53308.152968400005 2025-12-09,12:51:55.000,343,11062488,11245,0,1765284714,13054.086606320001,38.9907819,53308.26476232001 2025-12-09,12:51:56.000,343,11062573,11645,0,1765284715,13053.98556167,39.00488015999872,53308.27873656 2025-12-09,12:51:57.000,343,11062461,11125,0,1765284716,13054.066397390001,38.94848712000385,53308.187904 2025-12-09,12:51:58.000,343,11062572,11405,0,1765284717,13054.052924769996,38.88504495000234,53308.22283960001 2025-12-09,12:51:59.000,343,11062428,11445,0,1765284718,13054.073133699996,38.89914321000106,53308.22982672 2025-12-09,12:52:00.000,343,11062593,11285,0,1765284719,13054.113551559996,38.906192340000416,53308.22982672 2025-12-09,12:52:01.000,343,11062520,11245,0,1765284720,13054.066397390001,38.913241469999775,53308.21585248001 2025-12-09,12:52:02.000,343,11062429,11485,0,1765284721,13054.127024180001,38.94848712000385,53308.22982672 2025-12-09,12:52:03.000,343,11062507,11285,0,1765284722,13054.120287869991,38.93438885999785,53308.15995552 2025-12-09,12:52:04.000,343,11062419,11325,0,1765284723,13054.140496799992,38.93438885999785,53308.17392976001 2025-12-09,12:52:05.000,343,11062590,11605,0,1765284724,13054.140496799992,38.906192340000416,53308.16694264 2025-12-09,12:52:06.000,343,11062537,11725,0,1765284725,13054.133760489996,38.955536250003206,53308.22982672 2025-12-09,12:52:07.000,343,11062518,11245,0,1765284726,13054.160705729992,38.8920940800017,53308.17392976001 2025-12-09,12:52:08.000,343,11062516,11325,0,1765284727,13054.120287869991,38.89914321000106,53308.3276464 2025-12-09,12:52:09.000,343,11062567,11765,0,1765284728,13054.127024180001,38.8568484300049,53308.22283960001 2025-12-09,12:52:10.000,343,11062477,11365,0,1765284729,13054.167442040001,38.87094669000362,53308.250788080004 2025-12-09,12:52:11.000,343,11062383,11285,0,1765284730,13054.194387279997,38.89914321000106,53308.24380096001 2025-12-09,12:52:12.000,343,11062414,11405,0,1765284731,13054.133760489996,38.8920940800017,53308.22283960001 2025-12-09,12:52:13.000,343,11062473,11525,0,1765284732,13054.113551559996,38.920290599999134,53308.34860776 2025-12-09,12:52:14.000,343,11062565,11525,0,1765284733,13054.133760489996,38.82160278000083,53308.187904 2025-12-09,12:52:15.000,343,11062413,11165,0,1765284734,13054.153969419996,38.8568484300049,53308.20886536 2025-12-09,12:52:16.000,343,11062507,11605,0,1765284735,13054.120287869991,38.81455365000147,53308.201878240005 2025-12-09,12:52:17.000,343,11062487,11325,0,1765284736,13054.140496799992,38.87799582000298,53308.21585248001 2025-12-09,12:52:18.000,343,11062457,11685,0,1765284737,13054.127024180001,38.8568484300049,53308.320659280005 2025-12-09,12:52:19.000,343,11062444,11565,0,1765284738,13054.147233110001,38.84275016999891,53308.30668504 2025-12-09,12:52:20.000,343,11062451,11285,0,1765284739,13054.140496799992,38.80045539000275,53308.30668504 2025-12-09,12:52:21.000,343,11062558,11405,0,1765284740,13054.133760489996,38.86389756000426,53308.34860776 2025-12-09,12:52:22.000,343,11062568,11365,0,1765284741,13054.160705729992,38.84979929999827,53308.24380096001 2025-12-09,12:52:23.000,343,11062401,11445,0,1765284742,13054.187650970001,38.793406260003394,53308.2577752 2025-12-09,12:52:24.000,343,11062474,11405,0,1765284743,13054.207859900001,38.76520973999868,53308.271749440006 2025-12-09,12:52:25.000,343,11062459,11405,0,1765284744,13054.194387279997,38.75111147999996,53308.27873656 2025-12-09,12:52:26.000,343,11062638,11325,0,1765284745,13054.180914659992,38.81455365000147,53308.320659280005 2025-12-09,12:52:27.000,343,11062469,11645,0,1765284746,13054.234805139997,38.779308000004676,53308.26476232001 2025-12-09,12:52:28.000,343,11062442,11285,0,1765284747,13054.248277760002,38.81455365000147,53308.27873656 2025-12-09,12:52:29.000,343,11062478,11445,0,1765284748,13054.228068830002,38.80045539000275,53308.3975176 2025-12-09,12:52:30.000,343,11062485,11365,0,1765284749,13054.281959309992,38.80045539000275,53308.26476232001 2025-12-09,12:52:31.000,343,11062452,11445,0,1765284750,13054.234805139997,38.76520973999868,53308.320659280005 2025-12-09,12:52:32.000,343,11062388,11485,0,1765284751,13054.261750379992,38.75111147999996,53308.27873656 2025-12-09,12:52:33.000,343,11062608,11685,0,1765284752,13054.261750379992,38.687669309998455,53308.31367216001 2025-12-09,12:52:34.000,343,11062612,11525,0,1765284753,13054.248277760002,38.70176757000445,53308.31367216001 2025-12-09,12:52:35.000,343,11062504,11365,0,1765284754,13054.241541449992,38.71586583000317,53308.29969792 2025-12-09,12:52:36.000,343,11062495,11445,0,1765284755,13054.241541449992,38.72291496000253,53308.28572368 2025-12-09,12:52:37.000,343,11062455,11325,0,1765284756,13054.207859900001,38.71586583000317,53308.320659280005 2025-12-09,12:52:38.000,343,11062499,11445,0,1765284757,13054.194387279997,38.680620179999096,53308.271749440006 2025-12-09,12:52:39.000,343,11062553,11325,0,1765284758,13054.228068830002,38.694718439997814,53308.320659280005 2025-12-09,12:52:40.000,343,11062495,11245,0,1765284759,13054.174178349997,38.65947279000102,53308.27873656 2025-12-09,12:52:41.000,343,11062524,11365,0,1765284760,13054.228068830002,38.6453745300023,53308.39053048001 2025-12-09,12:52:42.000,343,11062517,11365,0,1765284761,13054.275222999997,38.67357104999974,53308.23681384 2025-12-09,12:52:43.000,343,11062459,11045,0,1765284762,13054.234805139997,38.687669309998455,53308.34162064001 2025-12-09,12:52:44.000,343,11062518,11525,0,1765284763,13054.221332519992,38.729964090001886,53308.320659280005 2025-12-09,12:52:45.000,343,11062484,11125,0,1765284764,13054.228068830002,38.687669309998455,53308.29969792 2025-12-09,12:52:46.000,343,11062498,11405,0,1765284765,13054.275222999997,38.680620179999096,53308.39053048001 2025-12-09,12:52:47.000,343,11062470,11325,0,1765284766,13054.187650970001,38.680620179999096,53308.36258200001 2025-12-09,12:52:48.000,343,11062501,11365,0,1765284767,13054.160705729992,38.70176757000445,53308.3276464 2025-12-09,12:52:49.000,343,11062558,11485,0,1765284768,13054.153969419996,38.75111147999996,53308.35559488 2025-12-09,12:52:50.000,343,11062637,11365,0,1765284769,13054.120287869991,38.77225886999804,53308.37655624 2025-12-09,12:52:51.000,343,11062469,11365,0,1765284770,13054.201123589992,38.65947279000102,53308.37655624 2025-12-09,12:52:52.000,343,11062554,11365,0,1765284771,13054.174178349997,38.71586583000317,53308.38354336001 2025-12-09,12:52:53.000,343,11062533,11325,0,1765284772,13054.127024180001,38.70881670000381,53308.369569120005 2025-12-09,12:52:54.000,343,11062537,11405,0,1765284773,13054.187650970001,38.71586583000317,53308.34860776 2025-12-09,12:52:55.000,343,11062563,11325,0,1765284774,13054.180914659992,38.67357104999974,53308.46040168001 2025-12-09,12:52:56.000,343,11062537,11445,0,1765284775,13054.147233110001,38.680620179999096,53308.36258200001 2025-12-09,12:52:57.000,343,11062511,11525,0,1765284776,13054.140496799992,38.6453745300023,53308.43245320001 2025-12-09,12:52:58.000,343,11062517,11325,0,1765284777,13054.160705729992,38.70176757000445,53308.418478960004 2025-12-09,12:52:59.000,343,11062595,11325,0,1765284778,13054.106815250001,38.617178010004864,53308.42546608 2025-12-09,12:53:00.000,343,11062498,11325,0,1765284779,13054.167442040001,38.680620179999096,53308.44642744 2025-12-09,12:53:01.000,343,11062515,11685,0,1765284780,13054.174178349997,38.694718439997814,53308.40450472 2025-12-09,12:53:02.000,343,11062536,11445,0,1765284781,13054.153969419996,38.70176757000445,53308.40450472 2025-12-09,12:53:03.000,343,11062500,11285,0,1765284782,13054.221332519992,38.617178010004864,53308.42546608 2025-12-09,12:53:04.000,343,11062558,11405,0,1765284783,13054.174178349997,38.61012887999823,53308.4673888 2025-12-09,12:53:05.000,343,11062526,11205,0,1765284784,13054.214596209997,38.60307974999887,53308.439440320006 2025-12-09,12:53:06.000,343,11062463,11365,0,1765284785,13054.147233110001,38.617178010004864,53308.39053048001 2025-12-09,12:53:07.000,343,11062562,11405,0,1765284786,13054.153969419996,38.62422714000422,53308.48136304001 2025-12-09,12:53:08.000,343,11062522,11365,0,1765284787,13054.140496799992,38.57488323000143,53308.50931152001 2025-12-09,12:53:09.000,343,11062511,11325,0,1765284788,13054.147233110001,38.567834100002074,53308.51629864 2025-12-09,12:53:10.000,343,11062553,11365,0,1765284789,13054.167442040001,38.59603061999951,53308.37655624 2025-12-09,12:53:11.000,343,11062540,11125,0,1765284790,13054.180914659992,38.58193236000079,53308.38354336001 2025-12-09,12:53:12.000,343,11062615,11285,0,1765284791,13054.180914659992,38.532588449998,53308.49533728 2025-12-09,12:53:13.000,343,11062536,11125,0,1765284792,13054.160705729992,38.518490189999284,53308.488350160005 2025-12-09,12:53:14.000,343,11062601,11245,0,1765284793,13054.194387279997,38.511441059999925,53308.439440320006 2025-12-09,12:53:15.000,343,11062470,11165,0,1765284794,13054.194387279997,38.46209715000441,53308.48136304001 2025-12-09,12:53:16.000,343,11062565,11325,0,1765284795,13054.187650970001,38.42685150000034,53308.40450472 2025-12-09,12:53:17.000,343,11062518,11285,0,1765284796,13054.180914659992,38.455048019997776,53308.46040168001 2025-12-09,12:53:18.000,343,11062468,11765,0,1765284797,13054.174178349997,38.42685150000034,53308.488350160005 2025-12-09,12:53:19.000,343,11062512,11765,0,1765284798,13054.194387279997,38.377507590004825,53308.537260000005 2025-12-09,12:53:20.000,343,11062464,11565,0,1765284799,13054.194387279997,38.42685150000034,53308.57918272001 2025-12-09,12:53:21.000,343,11062508,11405,0,1765284800,13054.275222999997,38.35636019999947,53308.488350160005 2025-12-09,12:53:22.000,343,11062523,11245,0,1765284801,13054.248277760002,38.34931107000011,53308.50931152001 2025-12-09,12:53:23.000,343,11062498,11245,0,1765284802,13054.261750379992,38.31406542000332,53308.5023244 2025-12-09,12:53:24.000,343,11062498,11445,0,1765284803,13054.248277760002,38.335212810001394,53308.57918272001 2025-12-09,12:53:25.000,343,11062508,11525,0,1765284804,13054.255014069997,38.271770639999886,53308.488350160005 2025-12-09,12:53:26.000,343,11062544,11325,0,1765284805,13054.241541449992,38.29291802999796,53308.5023244 2025-12-09,12:53:27.000,343,11062579,11405,0,1765284806,13054.194387279997,38.29291802999796,53308.537260000005 2025-12-09,12:53:28.000,343,11062449,11445,0,1765284807,13054.275222999997,38.21537759999774,53308.53027288001 2025-12-09,12:53:29.000,343,11062599,11485,0,1765284808,13054.281959309992,38.20127933999902,53308.53027288001 2025-12-09,12:53:30.000,343,11062509,11405,0,1765284809,13054.308904550002,38.23652499000309,53308.55123424001 2025-12-09,12:53:31.000,343,11062460,11485,0,1765284810,13054.248277760002,38.20832846999838,53308.5023244 2025-12-09,12:53:32.000,343,11062495,11365,0,1765284811,13054.268486690002,38.24357412000245,53308.55822136001 2025-12-09,12:53:33.000,343,11062465,11485,0,1765284812,13054.214596209997,38.20127933999902,53308.60014408001 2025-12-09,12:53:34.000,343,11062628,11325,0,1765284813,13054.228068830002,38.13783717000479,53308.607131200006 2025-12-09,12:53:35.000,343,11062502,11325,0,1765284814,13054.228068830002,38.151935430003505,53308.55822136001 2025-12-09,12:53:36.000,343,11062529,11445,0,1765284815,13054.241541449992,38.17308282000158,53308.52328576 2025-12-09,12:53:37.000,343,11062625,11325,0,1765284816,13054.248277760002,38.18013195000094,53308.67001528 2025-12-09,12:53:38.000,343,11062566,11285,0,1765284817,13054.228068830002,38.13078803999815,53308.61411832 2025-12-09,12:53:39.000,343,11062454,11325,0,1765284818,13054.221332519992,38.102591520000715,53308.71892512001 2025-12-09,12:53:40.000,343,11062507,11405,0,1765284819,13054.248277760002,38.11668977999943,53308.656041040005 2025-12-09,12:53:41.000,343,11062524,11645,0,1765284820,13054.234805139997,38.102591520000715,53308.60014408001 2025-12-09,12:53:42.000,343,11062408,11525,0,1765284821,13054.234805139997,38.095542390001356,53308.61411832 2025-12-09,12:53:43.000,343,11062541,11285,0,1765284822,13054.201123589992,38.03914934999921,53308.63507968 2025-12-09,12:53:44.000,343,11062401,11245,0,1765284823,13054.221332519992,38.053247609997925,53308.55822136001 2025-12-09,12:53:45.000,343,11062509,11365,0,1765284824,13054.228068830002,38.053247609997925,53308.64905392001 2025-12-09,12:53:46.000,343,11062532,11165,0,1765284825,13054.160705729992,38.02505109000049,53308.64905392001 2025-12-09,12:53:47.000,343,11062455,11205,0,1765284826,13054.167442040001,37.9757071799977,53308.63507968 2025-12-09,12:53:48.000,343,11062486,11405,0,1765284827,13054.147233110001,37.98980544000369,53308.656041040005 2025-12-09,12:53:49.000,343,11062510,11405,0,1765284828,13054.167442040001,37.96865804999834,53308.704950880005 2025-12-09,12:53:50.000,343,11062459,11685,0,1765284829,13054.127024180001,38.00390370000241,53308.63507968 2025-12-09,12:53:51.000,343,11062586,11245,0,1765284830,13054.120287869991,37.98275631000433,53308.753860720004 2025-12-09,12:53:52.000,343,11062527,11245,0,1765284831,13054.160705729992,37.94751066000026,53308.67700240001 2025-12-09,12:53:53.000,343,11062505,11245,0,1765284832,13054.153969419996,37.99685457000305,53308.6420668 2025-12-09,12:53:54.000,343,11062430,11125,0,1765284833,13054.133760489996,37.98980544000369,53308.62110544 2025-12-09,12:53:55.000,343,11062480,11165,0,1765284834,13054.140496799992,37.98980544000369,53308.60014408001 2025-12-09,12:53:56.000,343,11062499,11365,0,1765284835,13054.066397390001,37.96865804999834,53308.6420668 2025-12-09,12:53:57.000,343,11062518,11285,0,1765284836,13054.113551559996,37.926363270002184,53308.711938 2025-12-09,12:53:58.000,343,11062420,11365,0,1765284837,13054.100078939991,37.96865804999834,53308.67700240001 2025-12-09,12:53:59.000,343,11062582,11885,0,1765284838,13054.093342629996,37.95455978999962,53308.64905392001 2025-12-09,12:54:00.000,343,11062432,11405,0,1765284839,13054.073133699996,37.919314140002825,53308.57918272001 2025-12-09,12:54:01.000,343,11062542,11525,0,1765284840,13054.052924769996,37.869970230000035,53308.68398952 2025-12-09,12:54:02.000,343,11062533,11205,0,1765284841,13054.066397390001,37.83472458000324,53308.67700240001 2025-12-09,12:54:03.000,343,11062551,11245,0,1765284842,13054.039452149991,37.89816675000475,53308.69796376001 2025-12-09,12:54:04.000,343,11062450,11365,0,1765284843,13054.059661079991,37.82767545000388,53308.63507968 2025-12-09,12:54:05.000,343,11062585,11245,0,1765284844,13054.02597953,37.884068489998754,53308.656041040005 2025-12-09,12:54:06.000,343,11062575,11165,0,1765284845,13054.019243219991,37.884068489998754,53308.68398952 2025-12-09,12:54:07.000,343,11062535,11245,0,1765284846,13054.032715839996,37.813577189997886,53308.71892512001 2025-12-09,12:54:08.000,343,11062605,11365,0,1765284847,13054.052924769996,37.80652805999853,53308.62809256001 2025-12-09,12:54:09.000,343,11062508,11245,0,1765284848,13054.04618846,37.79947892999917,53308.67001528 2025-12-09,12:54:10.000,343,11062554,11285,0,1765284849,13053.97882535999,37.8417737100026,53308.607131200006 2025-12-09,12:54:11.000,343,11062647,11245,0,1765284850,13053.992297979996,37.79947892999917,53308.656041040005 2025-12-09,12:54:12.000,343,11062475,11325,0,1765284851,13053.992297979996,37.77128241000173,53308.68398952 2025-12-09,12:54:13.000,343,11062476,11325,0,1765284852,13053.94514381,37.77128241000173,53308.67001528 2025-12-09,12:54:14.000,343,11062488,11365,0,1765284853,13053.91819856999,37.72193849999894,53308.704950880005 2025-12-09,12:54:15.000,343,11062573,11325,0,1765284854,13053.972089049996,37.77833154000109,53308.6420668 2025-12-09,12:54:16.000,343,11062533,11565,0,1765284855,13053.94514381,37.67259459000343,53308.67001528 2025-12-09,12:54:17.000,343,11062565,11285,0,1765284856,13053.93840749999,37.693741980001505,53308.6420668 2025-12-09,12:54:18.000,343,11062536,11405,0,1765284857,13053.91819856999,37.71488936999958,53308.6420668 2025-12-09,12:54:19.000,343,11062522,11365,0,1765284858,13053.931671189996,37.651447199998074,53308.66302816 2025-12-09,12:54:20.000,343,11062501,11325,0,1765284859,13053.86430809,37.61620155000128,53308.64905392001 2025-12-09,12:54:21.000,343,11062463,11325,0,1765284860,13053.84409916,37.60915242000192,53308.607131200006 2025-12-09,12:54:22.000,343,11062521,11365,0,1765284861,13053.84409916,37.63029981,53308.67001528 2025-12-09,12:54:23.000,343,11062492,11485,0,1765284862,13053.850835469995,37.66554546000407,53308.586169840004 2025-12-09,12:54:24.000,343,11062491,11325,0,1765284863,13053.78347237,37.58800503000384,53308.63507968 2025-12-09,12:54:25.000,343,11062529,11205,0,1765284864,13053.79694498999,37.58095590000448,53308.61411832 2025-12-09,12:54:26.000,343,11062596,11525,0,1765284865,13053.78347237,37.5950541600032,53308.59315696 2025-12-09,12:54:27.000,343,11062570,11165,0,1765284866,13053.77673605999,37.503415470004256,53308.64905392001 2025-12-09,12:54:28.000,343,11062533,11205,0,1765284867,13053.749790819995,37.503415470004256,53308.67700240001 2025-12-09,12:54:29.000,343,11062470,11365,0,1765284868,13053.73631819999,37.510464600003615,53308.537260000005 2025-12-09,12:54:30.000,343,11062495,11285,0,1765284869,13053.70263665,37.48931720999826,53308.5721956 2025-12-09,12:54:31.000,343,11062605,11405,0,1765284870,13053.668955099994,37.55980850999913,53308.64905392001 2025-12-09,12:54:32.000,343,11062444,11565,0,1765284871,13053.668955099994,37.4822680799989,53308.62809256001 2025-12-09,12:54:33.000,343,11062521,11325,0,1765284872,13053.62180093,37.4963663400049,53308.63507968 2025-12-09,12:54:34.000,343,11062576,11285,0,1765284873,13053.67569140999,37.4963663400049,53308.607131200006 2025-12-09,12:54:35.000,343,11062588,11325,0,1765284874,13053.69590033999,37.524562860002334,53308.6420668 2025-12-09,12:54:36.000,343,11062502,11285,0,1765284875,13053.68242772,37.468169820000185,53308.59315696 2025-12-09,12:54:37.000,343,11062566,11605,0,1765284876,13053.668955099994,37.43292417000339,53308.61411832 2025-12-09,12:54:38.000,343,11062542,11245,0,1765284877,13053.608328309994,37.454071560001466,53308.54424712 2025-12-09,12:54:39.000,343,11062442,11725,0,1765284878,13053.567910449994,37.48931720999826,53308.52328576 2025-12-09,12:54:40.000,343,11062439,11245,0,1765284879,13053.59485568999,37.475218949999544,53308.5721956 2025-12-09,12:54:41.000,343,11062496,11245,0,1765284880,13053.561174139999,37.43292417000339,53308.5721956 2025-12-09,12:54:42.000,343,11062527,11125,0,1765284881,13053.55443782999,37.461120690000826,53308.62110544 2025-12-09,12:54:43.000,343,11062544,11245,0,1765284882,13053.507283659994,37.461120690000826,53308.55822136001 2025-12-09,12:54:44.000,343,11062565,11365,0,1765284883,13053.514019969989,37.503415470004256,53308.656041040005 2025-12-09,12:54:45.000,343,11062536,11405,0,1765284884,13053.473602109989,37.461120690000826,53308.54424712 2025-12-09,12:54:46.000,343,11062600,11285,0,1765284885,13053.514019969989,37.53161199000169,53308.62110544 2025-12-09,12:54:47.000,343,11062537,11245,0,1765284886,13053.527492589994,37.510464600003615,53308.60014408001 2025-12-09,12:54:48.000,343,11062614,11245,0,1765284887,13053.493811039989,37.475218949999544,53308.59315696 2025-12-09,12:54:49.000,343,11062589,11365,0,1765284888,13053.493811039989,37.503415470004256,53308.5721956 2025-12-09,12:54:50.000,343,11062466,11125,0,1765284889,13053.480338419999,37.510464600003615,53308.54424712 2025-12-09,12:54:51.000,343,11062477,11565,0,1765284890,13053.473602109989,37.524562860002334,53308.53027288001 2025-12-09,12:54:52.000,343,11062577,11245,0,1765284891,13053.426447939994,37.524562860002334,53308.61411832 2025-12-09,12:54:53.000,343,11062555,11445,0,1765284892,13053.460129489999,37.54571025000041,53308.55123424001 2025-12-09,12:54:54.000,343,11062526,11325,0,1765284893,13053.439920559998,37.517513730002975,53308.61411832 2025-12-09,12:54:55.000,343,11062414,11525,0,1765284894,13053.460129489999,37.53866112000105,53308.54424712 2025-12-09,12:54:56.000,343,11062624,11325,0,1765284895,13053.426447939994,37.58095590000448,53308.5721956 2025-12-09,12:54:57.000,343,11062549,11325,0,1765284896,13053.446656869994,37.56685763999849,53308.5721956 2025-12-09,12:54:58.000,343,11062603,11405,0,1765284897,13053.406239009993,37.55980850999913,53308.5023244 2025-12-09,12:54:59.000,343,11062597,11845,0,1765284898,13053.412975319989,37.55980850999913,53308.52328576 2025-12-09,12:55:00.000,343,11062577,11325,0,1765284899,13053.466865799994,37.53866112000105,53308.52328576 2025-12-09,12:55:01.000,343,11062458,11165,0,1765284900,13053.433184249989,37.61620155000128,53308.488350160005 2025-12-09,12:55:02.000,343,11062539,11245,0,1765284901,13053.406239009993,37.54571025000041,53308.48136304001 2025-12-09,12:55:03.000,343,11062543,11285,0,1765284902,13053.392766389989,37.53161199000169,53308.488350160005 2025-12-09,12:55:04.000,343,11062465,11525,0,1765284903,13053.365821149993,37.60210329000256,53308.53027288001 2025-12-09,12:55:05.000,343,11062544,11525,0,1765284904,13053.365821149993,37.60915242000192,53308.51629864 2025-12-09,12:55:06.000,343,11062536,11285,0,1765284905,13053.365821149993,37.5950541600032,53308.44642744 2025-12-09,12:55:07.000,343,11062580,11325,0,1765284906,13053.305194359993,37.58095590000448,53308.4673888 2025-12-09,12:55:08.000,343,11062518,11365,0,1765284907,13053.298458049998,37.651447199998074,53308.49533728 2025-12-09,12:55:09.000,343,11062507,11725,0,1765284908,13053.379293769998,37.58095590000448,53308.52328576 2025-12-09,12:55:10.000,343,11062560,11405,0,1765284909,13053.305194359993,37.5950541600032,53308.4673888 2025-12-09,12:55:11.000,343,11062534,11405,0,1765284910,13053.345612219993,37.60210329000256,53308.537260000005 2025-12-09,12:55:12.000,343,11062472,11325,0,1765284911,13053.345612219993,37.58095590000448,53308.53027288001 2025-12-09,12:55:13.000,343,11062491,11405,0,1765284912,13053.325403289993,37.686692850002146,53308.49533728 2025-12-09,12:55:14.000,343,11062541,11405,0,1765284913,13053.352348529988,37.60915242000192,53308.55822136001 2025-12-09,12:55:15.000,343,11062576,11525,0,1765284914,13053.271512810003,37.60210329000256,53308.50931152001 2025-12-09,12:55:16.000,343,11062572,11685,0,1765284915,13053.244567569993,37.58800503000384,53308.488350160005 2025-12-09,12:55:17.000,343,11062535,11285,0,1765284916,13053.278249119998,37.60210329000256,53308.59315696 2025-12-09,12:55:18.000,343,11062573,11405,0,1765284917,13053.244567569993,37.65849633000471,53308.55822136001 2025-12-09,12:55:19.000,343,11062455,11525,0,1765284918,13053.244567569993,37.60915242000192,53308.47437592 2025-12-09,12:55:20.000,343,11062562,11645,0,1765284919,13053.271512810003,37.56685763999849,53308.50931152001 2025-12-09,12:55:21.000,343,11062497,11325,0,1765284920,13053.217622329998,37.56685763999849,53308.48136304001 2025-12-09,12:55:22.000,343,11062484,11165,0,1765284921,13053.251303880003,37.5950541600032,53308.47437592 2025-12-09,12:55:23.000,343,11062543,11405,0,1765284922,13053.284985429993,37.58095590000448,53308.40450472 2025-12-09,12:55:24.000,343,11062465,11285,0,1765284923,13053.264776499993,37.56685763999849,53308.439440320006 2025-12-09,12:55:25.000,343,11062594,11485,0,1765284924,13053.231094950002,37.56685763999849,53308.439440320006 2025-12-09,12:55:26.000,343,11062504,11365,0,1765284925,13053.231094950002,37.55980850999913,53308.43245320001 2025-12-09,12:55:27.000,343,11062586,11325,0,1765284926,13053.251303880003,37.510464600003615,53308.3975176 2025-12-09,12:55:28.000,343,11062483,11125,0,1765284927,13053.251303880003,37.524562860002334,53308.42546608 2025-12-09,12:55:29.000,343,11062451,11325,0,1765284928,13053.332139599988,37.517513730002975,53308.43245320001 2025-12-09,12:55:30.000,343,11062558,11725,0,1765284929,13053.237831259998,37.58800503000384,53308.37655624 2025-12-09,12:55:31.000,343,11062546,11325,0,1765284930,13053.244567569993,37.503415470004256,53308.41149184001 2025-12-09,12:55:32.000,343,11062511,11325,0,1765284931,13053.231094950002,37.55275937999977,53308.5023244 2025-12-09,12:55:33.000,343,11062392,11485,0,1765284932,13053.231094950002,37.54571025000041,53308.47437592 2025-12-09,12:55:34.000,343,11062449,11365,0,1765284933,13053.258040189998,37.53866112000105,53308.418478960004 2025-12-09,12:55:35.000,343,11062522,11445,0,1765284934,13053.271512810003,37.517513730002975,53308.418478960004 2025-12-09,12:55:36.000,343,11062493,11365,0,1765284935,13053.190677090002,37.4963663400049,53308.42546608 2025-12-09,12:55:37.000,343,11062500,11845,0,1765284936,13053.217622329998,37.503415470004256,53308.42546608 2025-12-09,12:55:38.000,343,11062562,11365,0,1765284937,13053.244567569993,37.4963663400049,53308.45341456 2025-12-09,12:55:39.000,343,11062508,11285,0,1765284938,13053.177204469997,37.4822680799989,53308.43245320001 2025-12-09,12:55:40.000,343,11062470,11365,0,1765284939,13053.183940779993,37.53161199000169,53308.488350160005 2025-12-09,12:55:41.000,343,11062585,11245,0,1765284940,13053.130050300002,37.503415470004256,53308.48136304001 2025-12-09,12:55:42.000,343,11062515,11325,0,1765284941,13053.170468160002,37.461120690000826,53308.5023244 2025-12-09,12:55:43.000,343,11062488,11365,0,1765284942,13053.130050300002,37.461120690000826,53308.43245320001 2025-12-09,12:55:44.000,343,11062496,11445,0,1765284943,13053.116577679997,37.510464600003615,53308.3975176 2025-12-09,12:55:45.000,343,11062494,11405,0,1765284944,13053.130050300002,37.524562860002334,53308.3975176 2025-12-09,12:55:46.000,343,11062569,11365,0,1765284945,13053.136786609997,37.4963663400049,53308.418478960004 2025-12-09,12:55:47.000,343,11062533,11365,0,1765284946,13053.096368749997,37.4822680799989,53308.44642744 2025-12-09,12:55:48.000,343,11062480,11125,0,1765284947,13053.082896129992,37.510464600003615,53308.418478960004 2025-12-09,12:55:49.000,343,11062570,11365,0,1765284948,13053.055950889997,37.39767851999932,53308.44642744 2025-12-09,12:55:50.000,343,11062497,11405,0,1765284949,13053.029005650002,37.475218949999544,53308.47437592 2025-12-09,12:55:51.000,343,11062526,11165,0,1765284950,13053.062687199992,37.468169820000185,53308.40450472 2025-12-09,12:55:52.000,343,11062492,11645,0,1765284951,13053.008796720002,37.475218949999544,53308.439440320006 2025-12-09,12:55:53.000,343,11062448,11285,0,1765284952,13052.968378860001,37.475218949999544,53308.42546608 2025-12-09,12:55:54.000,343,11062583,11645,0,1765284953,13052.968378860001,37.42587504000403,53308.38354336001 2025-12-09,12:55:55.000,343,11062520,11445,0,1765284954,13052.948169930001,37.454071560001466,53308.369569120005 2025-12-09,12:55:56.000,343,11062467,11285,0,1765284955,13052.880806829991,37.41882591000467,53308.42546608 2025-12-09,12:55:57.000,343,11062528,11445,0,1765284956,13052.880806829991,37.44702243000211,53308.43245320001 2025-12-09,12:55:58.000,343,11062535,11325,0,1765284957,13052.860597899991,37.43997330000275,53308.34860776 2025-12-09,12:55:59.000,343,11062575,11285,0,1765284958,13052.813443729996,37.454071560001466,53308.40450472 2025-12-09,12:56:00.000,343,11062436,11485,0,1765284959,13052.80670742,37.48931720999826,53308.37655624 2025-12-09,12:56:01.000,343,11062485,11245,0,1765284960,13052.820180039991,37.468169820000185,53308.37655624 2025-12-09,12:56:02.000,343,11062611,11685,0,1765284961,13052.752816939996,37.41882591000467,53308.36258200001 2025-12-09,12:56:03.000,343,11062543,11325,0,1765284962,13052.75955324999,37.468169820000185,53308.28572368 2025-12-09,12:56:04.000,343,11062557,11525,0,1765284963,13052.712399079996,37.43997330000275,53308.41149184001 2025-12-09,12:56:05.000,343,11062530,11445,0,1765284964,13052.69892645999,37.3835802600006,53308.34860776 2025-12-09,12:56:06.000,343,11062576,11525,0,1765284965,13052.69892645999,37.411776779998036,53308.33463352 2025-12-09,12:56:07.000,343,11062533,11725,0,1765284966,13052.65850859999,37.461120690000826,53308.369569120005 2025-12-09,12:56:08.000,343,11062561,11445,0,1765284967,13052.70566277,37.37653113000124,53308.36258200001 2025-12-09,12:56:09.000,343,11062525,11445,0,1765284968,13052.692190149995,37.39767851999932,53308.37655624 2025-12-09,12:56:10.000,343,11062625,11445,0,1765284969,13052.66524491,37.39767851999932,53308.31367216001 2025-12-09,12:56:11.000,343,11062445,11285,0,1765284970,13052.651772289995,37.3835802600006,53308.33463352 2025-12-09,12:56:12.000,343,11062452,11325,0,1765284971,13052.66524491,37.31308895999973,53308.31367216001 2025-12-09,12:56:13.000,343,11062450,11405,0,1765284972,13052.64503598,37.39767851999932,53308.320659280005 2025-12-09,12:56:14.000,343,11062531,11325,0,1765284973,13052.61809073999,37.37653113000124,53308.30668504 2025-12-09,12:56:15.000,343,11062515,11285,0,1765284974,13052.58440919,37.3835802600006,53308.27873656 2025-12-09,12:56:16.000,343,11062516,11325,0,1765284975,13052.59788180999,37.39062938999996,53308.27873656 2025-12-09,12:56:17.000,343,11062521,11685,0,1765284976,13052.57767287999,37.40472764999868,53308.3276464 2025-12-09,12:56:18.000,343,11062593,11245,0,1765284977,13052.53725501999,37.35538374000316,53308.22982672 2025-12-09,12:56:19.000,343,11062499,11485,0,1765284978,13052.60461812,37.411776779998036,53308.23681384 2025-12-09,12:56:20.000,343,11062485,11405,0,1765284979,13052.53725501999,37.35538374000316,53308.20886536 2025-12-09,12:56:21.000,343,11062435,11325,0,1765284980,13052.57767287999,37.31308895999973,53308.22283960001 2025-12-09,12:56:22.000,343,11062536,11285,0,1765284981,13052.5237824,37.3835802600006,53308.22283960001 2025-12-09,12:56:23.000,343,11062588,11405,0,1765284982,13052.570936569995,37.32718721999845,53308.187904 2025-12-09,12:56:24.000,343,11062522,11405,0,1765284983,13052.5237824,37.31308895999973,53308.17392976001 2025-12-09,12:56:25.000,343,11062467,11245,0,1765284984,13052.469891919995,37.277843310002936,53308.23681384 2025-12-09,12:56:26.000,343,11062510,11445,0,1765284985,13052.51704608999,37.25669592000486,53308.24380096001 2025-12-09,12:56:27.000,343,11062581,11365,0,1765284986,13052.449682989994,37.277843310002936,53308.15995552 2025-12-09,12:56:28.000,343,11062586,11445,0,1765284987,13052.45641929999,37.235548529999505,53308.16694264 2025-12-09,12:56:29.000,343,11062556,11685,0,1765284988,13052.49683715999,37.22145027000079,53308.22283960001 2025-12-09,12:56:30.000,343,11062559,11245,0,1765284989,13052.449682989994,37.14390984000056,53308.22283960001 2025-12-09,12:56:31.000,343,11062486,11405,0,1765284990,13052.469891919995,37.1368607100012,53308.104058560006 2025-12-09,12:56:32.000,343,11062490,11685,0,1765284991,13052.49683715999,37.115713320003124,53308.09008432 2025-12-09,12:56:33.000,343,11062483,11365,0,1765284992,13052.44294668,37.07341853999969,53308.18091688 2025-12-09,12:56:34.000,343,11062553,11365,0,1765284993,13052.48336454,37.059320280000975,53308.187904 2025-12-09,12:56:35.000,343,11062462,11245,0,1765284994,13052.40252882,37.12276245000248,53308.13899416 2025-12-09,12:56:36.000,343,11062534,11405,0,1765284995,13052.382319889999,36.98177985000075,53308.104058560006 2025-12-09,12:56:37.000,343,11062545,11165,0,1765284996,13052.368847269994,36.97473072000139,53308.13200704 2025-12-09,12:56:38.000,343,11062513,11845,0,1765284997,13052.321693099999,37.009976369998185,53308.09707144001 2025-12-09,12:56:39.000,343,11062549,11565,0,1765284998,13052.389056199994,36.96063246000267,53308.02021312 2025-12-09,12:56:40.000,343,11062489,11165,0,1765284999,13052.321693099999,36.95358333000331,53308.07611008001 2025-12-09,12:56:41.000,343,11062537,11325,0,1765285000,13052.321693099999,36.91833767999924,53308.083097200004 2025-12-09,12:56:42.000,343,11062559,11285,0,1765285001,13052.288011549994,36.98177985000075,53308.04117448 2025-12-09,12:56:43.000,343,11062588,11285,0,1765285002,13052.220648449998,36.91128854999988,53308.06912296 2025-12-09,12:56:44.000,343,11062555,11245,0,1765285003,13052.314956789989,36.91128854999988,53308.02720024001 2025-12-09,12:56:45.000,343,11062538,11365,0,1765285004,13052.294747859989,36.93243593999796,53308.05514872001 2025-12-09,12:56:46.000,343,11062546,11405,0,1765285005,13052.321693099999,36.91128854999988,53307.985277520005 2025-12-09,12:56:47.000,343,11062549,11165,0,1765285006,13052.240857379998,36.91833767999924,53308.02021312 2025-12-09,12:56:48.000,343,11062596,11325,0,1765285007,13052.186966899993,36.89719029000116,53308.02021312 2025-12-09,12:56:49.000,343,11062555,11245,0,1765285008,13052.254329999989,36.890141160001804,53307.99925176 2025-12-09,12:56:50.000,343,11062552,11445,0,1765285009,13052.213912139989,36.883092030002445,53308.013226 2025-12-09,12:56:51.000,343,11062416,11365,0,1765285010,13052.139812729998,36.833748119999655,53308.00623888001 2025-12-09,12:56:52.000,343,11062501,11845,0,1765285011,13052.119603799998,36.826698990000295,53307.92938056001 2025-12-09,12:56:53.000,343,11062439,11525,0,1765285012,13052.119603799998,36.819649860000936,53307.95732904001 2025-12-09,12:56:54.000,343,11062537,11365,0,1765285013,13052.079185939998,36.81260073000158,53307.95034192 2025-12-09,12:56:55.000,343,11062555,11365,0,1765285014,13052.052240700003,36.770305949998146,53307.85950936001 2025-12-09,12:56:56.000,343,11062515,11445,0,1765285015,13051.998350219998,36.819649860000936,53307.95732904001 2025-12-09,12:56:57.000,343,11062609,11325,0,1765285016,13051.984877599993,36.80555160000222,53307.92239344 2025-12-09,12:56:58.000,343,11062520,11325,0,1765285017,13051.964668669993,36.79850247000286,53307.85950936001 2025-12-09,12:56:59.000,343,11062685,11525,0,1765285018,13051.951196050002,36.826698990000295,53307.88047072001 2025-12-09,12:57:00.000,343,11062688,11405,0,1765285019,13051.890569260002,36.79850247000286,53307.88745784001 2025-12-09,12:57:01.000,343,11062534,11445,0,1765285020,13051.984877599993,36.77735508000478,53307.83854800001 2025-12-09,12:57:02.000,343,11062636,11285,0,1765285021,13051.890569260002,36.819649860000936,53307.8036124 2025-12-09,12:57:03.000,343,11062474,11445,0,1765285022,13051.870360330002,36.79850247000286,53307.82457376 2025-12-09,12:57:04.000,343,11062547,11325,0,1765285023,13051.809733540002,36.78440421000414,53307.747715440004 2025-12-09,12:57:05.000,343,11062456,11205,0,1765285024,13051.877096639997,36.86194464000437,53307.76168968001 2025-12-09,12:57:06.000,343,11062505,11685,0,1765285025,13051.836678779997,36.78440421000414,53307.78265104 2025-12-09,12:57:07.000,343,11062445,11485,0,1765285026,13051.755843059997,36.75620768999943,53307.75470256 2025-12-09,12:57:08.000,343,11062529,11245,0,1765285027,13051.823206159992,36.75620768999943,53307.72675408 2025-12-09,12:57:09.000,343,11062613,11325,0,1765285028,13051.749106750001,36.819649860000936,53307.747715440004 2025-12-09,12:57:10.000,343,11062516,11405,0,1765285029,13051.742370439992,36.833748119999655,53307.77566392 2025-12-09,12:57:11.000,343,11062584,11525,0,1765285030,13051.782788299992,36.86194464000437,53307.67085712001 2025-12-09,12:57:12.000,343,11062466,11365,0,1765285031,13051.735634129996,36.81260073000158,53307.698805600005 2025-12-09,12:57:13.000,343,11062490,11445,0,1765285032,13051.735634129996,36.81260073000158,53307.7337412 2025-12-09,12:57:14.000,343,11062609,11285,0,1765285033,13051.735634129996,36.81260073000158,53307.69181848001 2025-12-09,12:57:15.000,343,11062570,11365,0,1765285034,13051.695216269996,36.826698990000295,53307.7337412 2025-12-09,12:57:16.000,343,11062509,11325,0,1765285035,13051.695216269996,36.85489550999773,53307.70579272 2025-12-09,12:57:17.000,343,11062531,11445,0,1765285036,13051.695216269996,36.819649860000936,53307.65688288 2025-12-09,12:57:18.000,343,11062530,11365,0,1765285037,13051.675007339996,36.72801117000199,53307.65688288 2025-12-09,12:57:19.000,343,11062544,11405,0,1765285038,13051.688479960001,36.80555160000222,53307.67784424 2025-12-09,12:57:20.000,343,11062586,11405,0,1765285039,13051.688479960001,36.7914533400035,53307.69181848001 2025-12-09,12:57:21.000,343,11062605,11645,0,1765285040,13051.648062100001,36.78440421000414,53307.61496016 2025-12-09,12:57:22.000,343,11062531,11485,0,1765285041,13051.675007339996,36.78440421000414,53307.62194728001 2025-12-09,12:57:23.000,343,11062513,11445,0,1765285042,13051.708688890001,36.81260073000158,53307.60797304 2025-12-09,12:57:24.000,343,11062572,11445,0,1765285043,13051.728897820001,36.80555160000222,53307.55207608001 2025-12-09,12:57:25.000,343,11062540,11525,0,1765285044,13051.681743649991,36.73506030000135,53307.600985920006 2025-12-09,12:57:26.000,343,11062507,11645,0,1765285045,13051.735634129996,36.77735508000478,53307.59399880001 2025-12-09,12:57:27.000,343,11062465,11325,0,1765285046,13051.742370439992,36.7914533400035,53307.67085712001 2025-12-09,12:57:28.000,343,11062524,11405,0,1765285047,13051.728897820001,36.75620768999943,53307.6289344 2025-12-09,12:57:29.000,343,11062576,11405,0,1765285048,13051.701952579991,36.78440421000414,53307.580024560004 2025-12-09,12:57:30.000,343,11062495,11285,0,1765285049,13051.715425199996,36.77735508000478,53307.60797304 2025-12-09,12:57:31.000,343,11062588,11285,0,1765285050,13051.749106750001,36.72096204000263,53307.66387 2025-12-09,12:57:32.000,343,11062528,11605,0,1765285051,13051.769315680001,36.77735508000478,53307.56605032 2025-12-09,12:57:33.000,343,11062515,11525,0,1765285052,13051.823206159992,36.80555160000222,53307.59399880001 2025-12-09,12:57:34.000,343,11062558,11325,0,1765285053,13051.782788299992,36.72801117000199,53307.58701168 2025-12-09,12:57:35.000,343,11062535,11365,0,1765285054,13051.782788299992,36.74210943000071,53307.55207608001 2025-12-09,12:57:36.000,343,11062506,11525,0,1765285055,13051.802997229992,36.68571638999856,53307.62194728001 2025-12-09,12:57:37.000,343,11062621,11325,0,1765285056,13051.836678779997,36.74915856000007,53307.58701168 2025-12-09,12:57:38.000,343,11062578,11205,0,1765285057,13051.816469849997,36.699814650004555,53307.57303744001 2025-12-09,12:57:39.000,343,11062597,11325,0,1765285058,13051.829942470002,36.68571638999856,53307.57303744001 2025-12-09,12:57:40.000,343,11062566,11725,0,1765285059,13051.870360330002,36.72096204000263,53307.56605032 2025-12-09,12:57:41.000,343,11062477,11125,0,1765285060,13051.897305569997,36.699814650004555,53307.55207608001 2025-12-09,12:57:42.000,343,11062581,11525,0,1765285061,13051.910778190002,36.76325681999879,53307.56605032 2025-12-09,12:57:43.000,343,11062513,11245,0,1765285062,13051.897305569997,36.699814650004555,53307.62194728001 2025-12-09,12:57:44.000,343,11062580,11645,0,1765285063,13051.877096639997,36.72096204000263,53307.61496016 2025-12-09,12:57:45.000,343,11062480,11365,0,1765285064,13051.856887709997,36.67161812999984,53307.53810184 2025-12-09,12:57:46.000,343,11062594,11445,0,1765285065,13051.883832949992,36.63637248000305,53307.57303744001 2025-12-09,12:57:47.000,343,11062495,11285,0,1765285066,13051.843415089992,36.62227422000433,53307.51714048 2025-12-09,12:57:48.000,343,11062626,11525,0,1765285067,13051.863624019992,36.62227422000433,53307.65688288 2025-12-09,12:57:49.000,343,11062483,11245,0,1765285068,13051.870360330002,36.62227422000433,53307.58701168 2025-12-09,12:57:50.000,343,11062557,11565,0,1765285069,13051.890569260002,36.650470740001765,53307.59399880001 2025-12-09,12:57:51.000,343,11062514,11405,0,1765285070,13051.883832949992,36.62227422000433,53307.51714048 2025-12-09,12:57:52.000,343,11062545,11285,0,1765285071,13051.843415089992,36.58702857000026,53307.58701168 2025-12-09,12:57:53.000,343,11062574,11525,0,1765285072,13051.863624019992,36.594077699999616,53307.59399880001 2025-12-09,12:57:54.000,343,11062579,11285,0,1765285073,13051.890569260002,36.61522508999769,53307.55207608001 2025-12-09,12:57:55.000,343,11062479,11605,0,1765285074,13051.856887709997,36.594077699999616,53307.55207608001 2025-12-09,12:57:56.000,343,11062511,11405,0,1765285075,13051.870360330002,36.608175959998334,53307.580024560004 2025-12-09,12:57:57.000,343,11062609,11205,0,1765285076,13051.877096639997,36.61522508999769,53307.62194728001 2025-12-09,12:57:58.000,343,11062557,11285,0,1765285077,13051.897305569997,36.55178292000346,53307.600985920006 2025-12-09,12:57:59.000,343,11062587,11325,0,1765285078,13051.843415089992,36.608175959998334,53307.56605032 2025-12-09,12:58:00.000,343,11062469,11365,0,1765285079,13051.890569260002,36.594077699999616,53307.60797304 2025-12-09,12:58:01.000,343,11062461,11285,0,1765285080,13051.870360330002,36.56588118000218,53307.6289344 2025-12-09,12:58:02.000,343,11062600,11405,0,1765285081,13051.829942470002,36.66456900000048,53307.61496016 2025-12-09,12:58:03.000,343,11062584,11325,0,1765285082,13051.796260919997,36.57293031000154,53307.65688288 2025-12-09,12:58:04.000,343,11062553,11165,0,1765285083,13051.823206159992,36.57293031000154,53307.58701168 2025-12-09,12:58:05.000,343,11062582,11285,0,1765285084,13051.836678779997,36.56588118000218,53307.6289344 2025-12-09,12:58:06.000,343,11062535,11325,0,1765285085,13051.836678779997,36.55883205000282,53307.580024560004 2025-12-09,12:58:07.000,343,11062508,11365,0,1765285086,13051.829942470002,36.58702857000026,53307.59399880001 2025-12-09,12:58:08.000,343,11062549,11405,0,1765285087,13051.809733540002,36.5799794400009,53307.649895760005 2025-12-09,12:58:09.000,343,11062554,11245,0,1765285088,13051.829942470002,36.608175959998334,53307.49617912 2025-12-09,12:58:10.000,343,11062538,11285,0,1765285089,13051.809733540002,36.58702857000026,53307.57303744001 2025-12-09,12:58:11.000,343,11062616,11405,0,1765285090,13051.843415089992,36.55178292000346,53307.53810184 2025-12-09,12:58:12.000,343,11062533,11405,0,1765285091,13051.782788299992,36.58702857000026,53307.53810184 2025-12-09,12:58:13.000,343,11062534,11285,0,1765285092,13051.823206159992,36.58702857000026,53307.53810184 2025-12-09,12:58:14.000,343,11062476,11325,0,1765285093,13051.782788299992,36.56588118000218,53307.51015336 2025-12-09,12:58:15.000,343,11062504,11525,0,1765285094,13051.823206159992,36.61522508999769,53307.51714048 2025-12-09,12:58:16.000,343,11062468,11245,0,1765285095,13051.796260919997,36.55883205000282,53307.55207608001 2025-12-09,12:58:17.000,343,11062591,11645,0,1765285096,13051.823206159992,36.601126829998975,53307.52412760001 2025-12-09,12:58:18.000,343,11062552,11165,0,1765285097,13051.809733540002,36.594077699999616,53307.50316624001 2025-12-09,12:58:19.000,343,11062634,11525,0,1765285098,13051.776051989997,36.62227422000433,53307.44726928 2025-12-09,12:58:20.000,343,11062506,11365,0,1765285099,13051.782788299992,36.650470740001765,53307.489192 2025-12-09,12:58:21.000,343,11062628,11325,0,1765285100,13051.789524610002,36.63637248000305,53307.51714048 2025-12-09,12:58:22.000,343,11062551,11205,0,1765285101,13051.802997229992,36.63637248000305,53307.50316624001 2025-12-09,12:58:23.000,343,11062553,11245,0,1765285102,13051.769315680001,36.67161812999984,53307.50316624001 2025-12-09,12:58:24.000,343,11062594,11245,0,1765285103,13051.742370439992,36.61522508999769,53307.57303744001 2025-12-09,12:58:25.000,343,11062511,11365,0,1765285104,13051.762579369992,36.643421610002406,53307.52412760001 2025-12-09,12:58:26.000,343,11062623,11165,0,1765285105,13051.722161509992,36.58702857000026,53307.489192 2025-12-09,12:58:27.000,343,11062554,11365,0,1765285106,13051.701952579991,36.608175959998334,53307.580024560004 2025-12-09,12:58:28.000,343,11062643,11205,0,1765285107,13051.762579369992,36.62227422000433,53307.46823064 2025-12-09,12:58:29.000,343,11062534,11405,0,1765285108,13051.688479960001,36.61522508999769,53307.45425640001 2025-12-09,12:58:30.000,343,11062554,11485,0,1765285109,13051.735634129996,36.62932335000369,53307.49617912 2025-12-09,12:58:31.000,343,11062581,11365,0,1765285110,13051.722161509992,36.62932335000369,53307.44028216 2025-12-09,12:58:32.000,343,11062584,11245,0,1765285111,13051.742370439992,36.56588118000218,53307.482204880005 2025-12-09,12:58:33.000,343,11062548,11365,0,1765285112,13051.749106750001,36.608175959998334,53307.51714048 2025-12-09,12:58:34.000,343,11062514,11685,0,1765285113,13051.701952579991,36.5799794400009,53307.482204880005 2025-12-09,12:58:35.000,343,11062594,11245,0,1765285114,13051.722161509992,36.62932335000369,53307.412333680004 2025-12-09,12:58:36.000,343,11062523,11405,0,1765285115,13051.681743649991,36.62227422000433,53307.40534656001 2025-12-09,12:58:37.000,343,11062506,11205,0,1765285116,13051.715425199996,36.594077699999616,53307.53810184 2025-12-09,12:58:38.000,343,11062523,11325,0,1765285117,13051.728897820001,36.5799794400009,53307.46124352 2025-12-09,12:58:39.000,343,11062475,11285,0,1765285118,13051.675007339996,36.50948814000003,53307.47521776001 2025-12-09,12:58:40.000,343,11062487,11245,0,1765285119,13051.708688890001,36.53768466000474,53307.45425640001 2025-12-09,12:58:41.000,343,11062548,11805,0,1765285120,13051.681743649991,36.53768466000474,53307.39835944 2025-12-09,12:58:42.000,343,11062586,11365,0,1765285121,13051.641325789991,36.50948814000003,53307.39835944 2025-12-09,12:58:43.000,343,11062576,11445,0,1765285122,13051.735634129996,36.51653726999939,53307.40534656001 2025-12-09,12:58:44.000,343,11062567,11325,0,1765285123,13051.668271030001,36.52358639999875,53307.40534656001 2025-12-09,12:58:45.000,343,11062546,11405,0,1765285124,13051.681743649991,36.55883205000282,53307.40534656001 2025-12-09,12:58:46.000,343,11062621,11165,0,1765285125,13051.648062100001,36.51653726999939,53307.38438520001 2025-12-09,12:58:47.000,343,11062549,11445,0,1765285126,13051.661534719991,36.50948814000003,53307.433295040006 2025-12-09,12:58:48.000,343,11062493,11325,0,1765285127,13051.668271030001,36.431947709999804,53307.45425640001 2025-12-09,12:58:49.000,343,11062530,11285,0,1765285128,13051.62785317,36.41080032000173,53307.363423840005 2025-12-09,12:58:50.000,343,11062570,11245,0,1765285129,13051.621116859991,36.431947709999804,53307.40534656001 2025-12-09,12:58:51.000,343,11062581,11405,0,1765285130,13051.60764424,36.460144230004516,53307.39835944 2025-12-09,12:58:52.000,343,11062644,11325,0,1765285131,13051.553753759996,36.45309509999788,53307.39137232 2025-12-09,12:58:53.000,343,11062485,11365,0,1765285132,13051.54028113999,36.417849450001086,53307.37041096 2025-12-09,12:58:54.000,343,11062537,11485,0,1765285133,13051.594171619996,36.41080032000173,53307.363423840005 2025-12-09,12:58:55.000,343,11062539,11365,0,1765285134,13051.594171619996,36.32621076000214,53307.37041096 2025-12-09,12:58:56.000,343,11062667,11365,0,1765285135,13051.560490069991,36.31916163000278,53307.33547536001 2025-12-09,12:58:57.000,343,11062627,11245,0,1765285136,13051.533544829996,36.34030902000086,53307.314514000005 2025-12-09,12:58:58.000,343,11062578,11445,0,1765285137,13051.54028113999,36.31211250000342,53307.39835944 2025-12-09,12:58:59.000,343,11062682,11325,0,1765285138,13051.52680852,36.248670330001914,53307.35643672001 2025-12-09,12:59:00.000,343,11062528,11245,0,1765285139,13051.48639066,36.298014240004704,53307.37041096 2025-12-09,12:59:01.000,343,11062519,11205,0,1765285140,13051.52007220999,36.30506337000406,53307.363423840005 2025-12-09,12:59:02.000,343,11062582,11685,0,1765285141,13051.52007220999,36.298014240004704,53307.32848824 2025-12-09,12:59:03.000,343,11062645,11405,0,1765285142,13051.54028113999,36.25571946000127,53307.30752688001 2025-12-09,12:59:04.000,343,11062644,11165,0,1765285143,13051.40555494,36.22752294000384,53307.34246248 2025-12-09,12:59:05.000,343,11062600,11405,0,1765285144,13051.493126969996,36.192277289999765,53307.44028216 2025-12-09,12:59:06.000,343,11062625,11325,0,1765285145,13051.45944541999,36.248670330001914,53307.39835944 2025-12-09,12:59:07.000,343,11062531,11245,0,1765285146,13051.412291249995,36.13588425000489,53307.37041096 2025-12-09,12:59:08.000,343,11062526,11245,0,1765285147,13051.412291249995,36.13588425000489,53307.30053976 2025-12-09,12:59:09.000,343,11062528,11285,0,1765285148,13051.43923648999,36.185228160000406,53307.35643672001 2025-12-09,12:59:10.000,343,11062639,11205,0,1765285149,13051.392082319995,36.11473685999954,53307.30752688001 2025-12-09,12:59:11.000,343,11062480,11325,0,1765285150,13051.40555494,36.14998251000361,53307.32150112 2025-12-09,12:59:12.000,343,11062542,11245,0,1765285151,13051.351664459995,36.12883511999826,53307.30053976 2025-12-09,12:59:13.000,343,11062540,11205,0,1765285152,13051.412291249995,36.065392950004025,53307.32150112 2025-12-09,12:59:14.000,343,11062539,11365,0,1765285153,13051.37860969999,36.05129468999803,53307.2795784 2025-12-09,12:59:15.000,343,11062592,11285,0,1765285154,13051.371873389995,36.07949121000274,53307.32150112 2025-12-09,12:59:16.000,343,11062508,11405,0,1765285155,13051.32471922,36.10063860000082,53307.34246248 2025-12-09,12:59:17.000,343,11062575,11245,0,1765285156,13051.33819183999,36.05129468999803,53307.2795784 2025-12-09,12:59:18.000,343,11062543,11325,0,1765285157,13051.29777397999,35.9878525200038,53307.2795784 2025-12-09,12:59:19.000,343,11062540,11565,0,1765285158,13051.34492815,35.966705129998445,53307.244642800004 2025-12-09,12:59:20.000,343,11062578,11445,0,1765285159,13051.31798290999,36.03719642999931,53307.30752688001 2025-12-09,12:59:21.000,343,11062536,11845,0,1765285160,13051.27756504999,36.023098170000594,53307.32848824 2025-12-09,12:59:22.000,343,11062512,11285,0,1765285161,13051.26409243,35.973754259997804,53307.23765568001 2025-12-09,12:59:23.000,343,11062461,11405,0,1765285162,13051.28430136,35.93850861000101,53307.216694320006 2025-12-09,12:59:24.000,343,11062524,11325,0,1765285163,13051.28430136,35.98080339000444,53307.27259128 2025-12-09,12:59:25.000,343,11062530,11525,0,1765285164,13051.311246599995,35.966705129998445,53307.20272008 2025-12-09,12:59:26.000,343,11062578,11365,0,1765285165,13051.31798290999,35.966705129998445,53307.244642800004 2025-12-09,12:59:27.000,343,11062572,11285,0,1765285166,13051.32471922,35.94555774000037,53307.18874584001 2025-12-09,12:59:28.000,343,11062519,11325,0,1765285167,13051.291037669995,35.88916469999822,53307.18874584001 2025-12-09,12:59:29.000,343,11062540,11485,0,1765285168,13051.26409243,35.8750664399995,53307.23765568001 2025-12-09,12:59:30.000,343,11062595,11365,0,1765285169,13051.31798290999,35.94555774000037,53307.25861704001 2025-12-09,12:59:31.000,343,11062579,11325,0,1765285170,13051.30451029,35.90326296000421,53307.16778448001 2025-12-09,12:59:32.000,343,11062562,11245,0,1765285171,13051.29777397999,35.91031209000357,53307.16778448001 2025-12-09,12:59:33.000,343,11062447,11405,0,1765285172,13051.22367457,35.896213830004854,53307.216694320006 2025-12-09,12:59:34.000,343,11062537,11325,0,1765285173,13051.30451029,35.86801731000014,53307.20970720001 2025-12-09,12:59:35.000,343,11062499,11325,0,1765285174,13051.311246599995,35.81867340000463,53307.13284888 2025-12-09,12:59:36.000,343,11062509,11205,0,1765285175,13051.311246599995,35.86096818000078,53307.16079736 2025-12-09,12:59:37.000,343,11062544,11165,0,1765285176,13051.34492815,35.839820790002705,53307.216694320006 2025-12-09,12:59:38.000,343,11062533,11285,0,1765285177,13051.29777397999,35.832771660003345,53307.18175872 2025-12-09,12:59:39.000,343,11062462,11285,0,1765285178,13051.29777397999,35.797526009999274,53307.23066856 2025-12-09,12:59:40.000,343,11062588,11365,0,1765285179,13051.291037669995,35.80457513999863,53307.28656552001 2025-12-09,12:59:41.000,343,11062495,11485,0,1765285180,13051.26409243,35.8750664399995,53307.216694320006 2025-12-09,12:59:42.000,343,11062539,11565,0,1765285181,13051.331455529995,35.76228036000248,53307.20970720001 2025-12-09,12:59:43.000,343,11062434,11325,0,1765285182,13051.31798290999,35.80457513999863,53307.23066856 2025-12-09,12:59:44.000,343,11062554,11365,0,1765285183,13051.371873389995,35.832771660003345,53307.20272008 2025-12-09,12:59:45.000,343,11062573,11325,0,1765285184,13051.32471922,35.783427750000556,53307.18175872 2025-12-09,12:59:46.000,343,11062602,11325,0,1765285185,13051.36513708,35.7411329700044,53307.20272008 2025-12-09,12:59:47.000,343,11062468,11605,0,1765285186,13051.351664459995,35.734083839997766,53307.25861704001 2025-12-09,12:59:48.000,343,11062556,11325,0,1765285187,13051.33819183999,35.76228036000248,53307.18175872 2025-12-09,12:59:49.000,343,11062478,11445,0,1765285188,13051.412291249995,35.783427750000556,53307.15381024 2025-12-09,12:59:50.000,343,11062435,11605,0,1765285189,13051.371873389995,35.71293644999969,53307.22368144 2025-12-09,12:59:51.000,343,11062516,11565,0,1765285190,13051.41902755999,35.75523123000312,53307.25162992 2025-12-09,12:59:52.000,343,11062494,11405,0,1765285191,13051.41902755999,35.776378620001196,53307.216694320006 2025-12-09,12:59:53.000,343,11062542,11405,0,1765285192,13051.40555494,35.81867340000463,53307.146823120005 2025-12-09,12:59:54.000,343,11062513,11445,0,1765285193,13051.472918039995,35.81162426999799,53307.216694320006 2025-12-09,12:59:55.000,343,11062503,11485,0,1765285194,13051.472918039995,35.783427750000556,53307.16778448001 2025-12-09,12:59:56.000,343,11062563,11565,0,1765285195,13051.47965434999,35.76228036000248,53307.146823120005 2025-12-09,12:59:57.000,343,11062475,11445,0,1765285196,13051.52680852,35.81867340000463,53307.25162992 2025-12-09,12:59:58.000,343,11062497,11365,0,1765285197,13051.46618173,35.783427750000556,53307.27259128 2025-12-09,12:59:59.000,343,11062443,11365,0,1765285198,13051.493126969996,35.797526009999274,53307.16778448001 2025-12-09,13:00:00.000,343,11062552,11365,0,1765285199,13051.50659959,35.790476879999915,53307.25162992 2025-12-09,13:00:01.000,343,11062475,11085,0,1765285200,13051.52680852,35.80457513999863,53307.216694320006 2025-12-09,13:00:02.000,343,11062502,11405,0,1765285201,13051.560490069991,35.776378620001196,53307.244642800004 2025-12-09,13:00:03.000,343,11062541,11525,0,1765285202,13051.533544829996,35.790476879999915,53307.23066856 2025-12-09,13:00:04.000,343,11062486,11285,0,1765285203,13051.594171619996,35.734083839997766,53307.195732960005 2025-12-09,13:00:05.000,343,11062519,11325,0,1765285204,13051.580698999991,35.76932949000184,53307.265604160006 2025-12-09,13:00:06.000,343,11062501,11085,0,1765285205,13051.614380549996,35.839820790002705,53307.2795784 2025-12-09,13:00:07.000,343,11062464,11285,0,1765285206,13051.594171619996,35.783427750000556,53307.20970720001 2025-12-09,13:00:08.000,343,11062476,11245,0,1765285207,13051.594171619996,35.8750664399995,53307.18874584001 2025-12-09,13:00:09.000,343,11062482,11405,0,1765285208,13051.634589479996,35.825722530003986,53307.30752688001 2025-12-09,13:00:10.000,343,11062527,11645,0,1765285209,13051.621116859991,35.776378620001196,53307.22368144 2025-12-09,13:00:11.000,343,11062450,11485,0,1765285210,13051.661534719991,35.81867340000463,53307.20970720001 2025-12-09,13:00:12.000,343,11062533,11325,0,1765285211,13051.675007339996,35.832771660003345,53307.30053976 2025-12-09,13:00:13.000,343,11062530,11365,0,1765285212,13051.695216269996,35.783427750000556,53307.30053976 2025-12-09,13:00:14.000,343,11062495,11325,0,1765285213,13051.762579369992,35.75523123000312,53307.34246248 2025-12-09,13:00:15.000,343,11062576,11405,0,1765285214,13051.749106750001,35.76228036000248,53307.28656552001 2025-12-09,13:00:16.000,343,11062471,11525,0,1765285215,13051.782788299992,35.797526009999274,53307.32848824 2025-12-09,13:00:17.000,343,11062428,11365,0,1765285216,13051.856887709997,35.76228036000248,53307.32848824 2025-12-09,13:00:18.000,343,11062533,11445,0,1765285217,13051.802997229992,35.776378620001196,53307.3494496 2025-12-09,13:00:19.000,343,11062464,11325,0,1765285218,13051.796260919997,35.776378620001196,53307.28656552001 2025-12-09,13:00:20.000,343,11062511,11685,0,1765285219,13051.796260919997,35.71293644999969,53307.32150112 2025-12-09,13:00:21.000,343,11062500,11325,0,1765285220,13051.782788299992,35.71293644999969,53307.30752688001 2025-12-09,13:00:22.000,343,11062465,11725,0,1765285221,13051.816469849997,35.75523123000312,53307.32150112 2025-12-09,13:00:23.000,343,11062479,11405,0,1765285222,13051.877096639997,35.783427750000556,53307.3494496 2025-12-09,13:00:24.000,343,11062440,11205,0,1765285223,13051.823206159992,35.790476879999915,53307.3494496 2025-12-09,13:00:25.000,343,11062517,11325,0,1765285224,13051.863624019992,35.75523123000312,53307.34246248 2025-12-09,13:00:26.000,343,11062450,11405,0,1765285225,13051.863624019992,35.7411329700044,53307.39835944 2025-12-09,13:00:27.000,343,11062542,11325,0,1765285226,13051.883832949992,35.7411329700044,53307.39835944 2025-12-09,13:00:28.000,343,11062384,11445,0,1765285227,13051.863624019992,35.839820790002705,53307.363423840005 2025-12-09,13:00:29.000,343,11062510,11245,0,1765285228,13051.883832949992,35.81867340000463,53307.412333680004 2025-12-09,13:00:30.000,343,11062435,11485,0,1765285229,13051.937723429997,35.776378620001196,53307.46823064 2025-12-09,13:00:31.000,343,11062474,11365,0,1765285230,13051.897305569997,35.7411329700044,53307.46124352 2025-12-09,13:00:32.000,343,11062505,11125,0,1765285231,13051.883832949992,35.75523123000312,53307.4193208 2025-12-09,13:00:33.000,343,11062487,11445,0,1765285232,13051.937723429997,35.72703470999841,53307.45425640001 2025-12-09,13:00:34.000,343,11062526,11445,0,1765285233,13051.883832949992,35.76228036000248,53307.40534656001 2025-12-09,13:00:35.000,343,11062476,11205,0,1765285234,13051.930987120002,35.783427750000556,53307.39835944 2025-12-09,13:00:36.000,343,11062494,11165,0,1765285235,13051.917514499997,35.734083839997766,53307.45425640001 2025-12-09,13:00:37.000,343,11062523,11725,0,1765285236,13051.897305569997,35.776378620001196,53307.51015336 2025-12-09,13:00:38.000,343,11062434,11325,0,1765285237,13051.951196050002,35.7411329700044,53307.50316624001 2025-12-09,13:00:39.000,343,11062504,11325,0,1765285238,13051.917514499997,35.776378620001196,53307.4193208 2025-12-09,13:00:40.000,343,11062519,11325,0,1765285239,13051.917514499997,35.76932949000184,53307.44726928 2025-12-09,13:00:41.000,343,11062421,11645,0,1765285240,13051.910778190002,35.797526009999274,53307.44726928 2025-12-09,13:00:42.000,343,11062530,11365,0,1765285241,13051.904041879992,35.734083839997766,53307.489192 2025-12-09,13:00:43.000,343,11062541,11405,0,1765285242,13051.850151400002,35.71998557999905,53307.4193208 2025-12-09,13:00:44.000,343,11062368,11165,0,1765285243,13051.877096639997,35.71998557999905,53307.45425640001 2025-12-09,13:00:45.000,343,11062469,11285,0,1765285244,13051.870360330002,35.734083839997766,53307.433295040006 2025-12-09,13:00:46.000,343,11062434,11325,0,1765285245,13051.836678779997,35.71293644999969,53307.45425640001 2025-12-09,13:00:47.000,343,11062451,11445,0,1765285246,13051.823206159992,35.71293644999969,53307.47521776001 2025-12-09,13:00:48.000,343,11062546,11405,0,1765285247,13051.829942470002,35.70588732000033,53307.42630792001 2025-12-09,13:00:49.000,343,11062565,11445,0,1765285248,13051.782788299992,35.64244514999882,53307.49617912 2025-12-09,13:00:50.000,343,11062473,11645,0,1765285249,13051.802997229992,35.71293644999969,53307.363423840005 2025-12-09,13:00:51.000,343,11062509,11485,0,1765285250,13051.823206159992,35.72703470999841,53307.44726928 2025-12-09,13:00:52.000,343,11062516,11565,0,1765285251,13051.742370439992,35.614248630001384,53307.45425640001 2025-12-09,13:00:53.000,343,11062491,11565,0,1765285252,13051.742370439992,35.67064167000353,53307.47521776001 2025-12-09,13:00:54.000,343,11062485,11725,0,1765285253,13051.762579369992,35.67064167000353,53307.46823064 2025-12-09,13:00:55.000,343,11062571,11365,0,1765285254,13051.722161509992,35.69883819000097,53307.46124352 2025-12-09,13:00:56.000,343,11062510,11325,0,1765285255,13051.688479960001,35.64244514999882,53307.46823064 2025-12-09,13:00:57.000,343,11062518,11325,0,1765285256,13051.728897820001,35.600150370002666,53307.38438520001 2025-12-09,13:00:58.000,343,11062542,11125,0,1765285257,13051.715425199996,35.6283468900001,53307.412333680004 2025-12-09,13:00:59.000,343,11062488,11445,0,1765285258,13051.722161509992,35.656543410004815,53307.412333680004 2025-12-09,13:01:00.000,343,11062541,11405,0,1765285259,13051.708688890001,35.62129776000074,53307.40534656001 2025-12-09,13:01:01.000,343,11062622,11365,0,1765285260,13051.735634129996,35.64949427999818,53307.39137232 2025-12-09,13:01:02.000,343,11062487,11285,0,1765285261,13051.648062100001,35.57900298000459,53307.35643672001 2025-12-09,13:01:03.000,343,11062589,11565,0,1765285262,13051.668271030001,35.57900298000459,53307.44028216 2025-12-09,13:01:04.000,343,11062448,11485,0,1765285263,13051.654798409996,35.52260994000244,53307.32848824 2025-12-09,13:01:05.000,343,11062447,11805,0,1765285264,13051.654798409996,35.564904719998594,53307.40534656001 2025-12-09,13:01:06.000,343,11062520,11365,0,1765285265,13051.641325789991,35.557855589999235,53307.32848824 2025-12-09,13:01:07.000,343,11062510,11485,0,1765285266,13051.62785317,35.53670820000116,53307.35643672001 2025-12-09,13:01:08.000,343,11062527,11245,0,1765285267,13051.654798409996,35.45211864000157,53307.34246248 2025-12-09,13:01:09.000,343,11062535,11365,0,1765285268,13051.621116859991,35.46621690000029,53307.27259128 2025-12-09,13:01:10.000,343,11062531,11365,0,1765285269,13051.62785317,35.44506951000221,53307.3494496 2025-12-09,13:01:11.000,343,11062529,11365,0,1765285270,13051.56722638,35.430971250003495,53307.3494496 2025-12-09,13:01:12.000,343,11062480,11245,0,1765285271,13051.58743531,35.36047995000263,53307.32848824 2025-12-09,13:01:13.000,343,11062563,11525,0,1765285272,13051.573962689996,35.33933256000455,53307.314514000005 2025-12-09,13:01:14.000,343,11062537,11365,0,1765285273,13051.573962689996,35.381627340000705,53307.34246248 2025-12-09,13:01:15.000,343,11062546,11365,0,1765285274,13051.560490069991,35.40277472999878,53307.265604160006 2025-12-09,13:01:16.000,343,11062431,11445,0,1765285275,13051.553753759996,35.332283429997915,53307.25861704001 2025-12-09,13:01:17.000,343,11062524,11165,0,1765285276,13051.54701745,35.430971250003495,53307.3494496 2025-12-09,13:01:18.000,343,11062525,11365,0,1765285277,13051.52680852,35.374578210001346,53307.244642800004 2025-12-09,13:01:19.000,343,11062511,11165,0,1765285278,13051.50659959,35.28998865000176,53307.28656552001 2025-12-09,13:01:20.000,343,11062479,11525,0,1765285279,13051.56722638,35.26884126000368,53307.216694320006 2025-12-09,13:01:21.000,343,11062493,11365,0,1765285280,13051.533544829996,35.31113603999984,53307.27259128 2025-12-09,13:01:22.000,343,11062576,11445,0,1765285281,13051.49986327999,35.212448220001534,53307.23765568001 2025-12-09,13:01:23.000,343,11062503,11245,0,1765285282,13051.45944541999,35.30408691000048,53307.265604160006 2025-12-09,13:01:24.000,343,11062434,11245,0,1765285283,13051.472918039995,35.26884126000368,53307.20970720001 2025-12-09,13:01:25.000,343,11062596,11445,0,1765285284,13051.452709109995,35.261792130004324,53307.28656552001 2025-12-09,13:01:26.000,343,11062486,11445,0,1765285285,13051.412291249995,35.29703778000112,53307.25162992 2025-12-09,13:01:27.000,343,11062478,11525,0,1765285286,13051.412291249995,35.22654648000025,53307.20970720001 2025-12-09,13:01:28.000,343,11062521,11365,0,1765285287,13051.42576387,35.23359560999961,53307.18175872 2025-12-09,13:01:29.000,343,11062499,11245,0,1765285288,13051.351664459995,35.212448220001534,53307.216694320006 2025-12-09,13:01:30.000,343,11062544,11245,0,1765285289,13051.35840076999,35.25474299999769,53307.13983600001 2025-12-09,13:01:31.000,343,11062439,11685,0,1765285290,13051.392082319995,35.191300830003456,53307.20272008 2025-12-09,13:01:32.000,343,11062460,11285,0,1765285291,13051.37860969999,35.191300830003456,53307.16778448001 2025-12-09,13:01:33.000,343,11062512,11325,0,1765285292,13051.331455529995,35.261792130004324,53307.18175872 2025-12-09,13:01:34.000,343,11062465,11405,0,1765285293,13051.33819183999,35.261792130004324,53307.16778448001 2025-12-09,13:01:35.000,343,11062405,11365,0,1765285294,13051.34492815,35.24064473999897,53307.16778448001 2025-12-09,13:01:36.000,343,11062538,11365,0,1765285295,13051.33819183999,35.163104309998744,53307.18175872 2025-12-09,13:01:37.000,343,11062486,11245,0,1765285296,13051.351664459995,35.24769386999833,53307.097913280006 2025-12-09,13:01:38.000,343,11062551,11365,0,1765285297,13051.33819183999,35.1701534399981,53307.1747716 2025-12-09,13:01:39.000,343,11062530,11365,0,1765285298,13051.30451029,35.156055179999385,53307.097913280006 2025-12-09,13:01:40.000,343,11062534,11485,0,1765285299,13051.331455529995,35.141956920000666,53307.06996480001 2025-12-09,13:01:41.000,343,11062478,11285,0,1765285300,13051.291037669995,35.191300830003456,53307.11188752 2025-12-09,13:01:42.000,343,11062506,11365,0,1765285301,13051.28430136,35.191300830003456,53307.11887464001 2025-12-09,13:01:43.000,343,11062467,11285,0,1765285302,13051.34492815,35.141956920000666,53307.097913280006 2025-12-09,13:01:44.000,343,11062543,11325,0,1765285303,13051.351664459995,35.149006050000025,53307.028042080005 2025-12-09,13:01:45.000,343,11062502,11365,0,1765285304,13051.33819183999,35.156055179999385,53307.097913280006 2025-12-09,13:01:46.000,343,11062531,11325,0,1765285305,13051.36513708,35.09966214000451,53307.02105496001 2025-12-09,13:01:47.000,343,11062485,11365,0,1765285306,13051.351664459995,35.12785866000195,53307.06297768 2025-12-09,13:01:48.000,343,11062499,11325,0,1765285307,13051.351664459995,35.156055179999385,53307.05599056 2025-12-09,13:01:49.000,343,11062547,11205,0,1765285308,13051.371873389995,35.12785866000195,53307.11188752 2025-12-09,13:01:50.000,343,11062466,11325,0,1765285309,13051.371873389995,35.08556387999852,53307.05599056 2025-12-09,13:01:51.000,343,11062513,11525,0,1765285310,13051.39881862999,35.04326910000236,53307.00009360001 2025-12-09,13:01:52.000,343,11062548,11285,0,1765285311,13051.37860969999,35.022121710004285,53307.08393904 2025-12-09,13:01:53.000,343,11062537,11285,0,1765285312,13051.42576387,35.05031823000172,53307.06996480001 2025-12-09,13:01:54.000,343,11062505,11405,0,1765285313,13051.40555494,35.022121710004285,53307.06297768 2025-12-09,13:01:55.000,343,11062504,11165,0,1765285314,13051.4459728,35.00802344999829,53307.097913280006 2025-12-09,13:01:56.000,343,11062382,11325,0,1765285315,13051.42576387,34.95163041000342,53307.049003440006 2025-12-09,13:01:57.000,343,11062567,11205,0,1765285316,13051.452709109995,35.022121710004285,53307.12586176 2025-12-09,13:01:58.000,343,11062510,11445,0,1765285317,13051.412291249995,35.00097431999893,53307.076951920004 2025-12-09,13:01:59.000,343,11062493,11325,0,1765285318,13051.40555494,35.01507257999765,53306.979132240005 2025-12-09,13:02:00.000,343,11062484,11525,0,1765285319,13051.43923648999,35.05031823000172,53307.06996480001 2025-12-09,13:02:01.000,343,11062514,11405,0,1765285320,13051.4459728,35.00097431999893,53307.00708072 2025-12-09,13:02:02.000,343,11062546,11285,0,1765285321,13051.553753759996,34.99392518999957,53306.94419664 2025-12-09,13:02:03.000,343,11062514,11645,0,1765285322,13051.513335899996,34.95163041000342,53306.99310648 2025-12-09,13:02:04.000,343,11062467,11285,0,1765285323,13051.56722638,34.979826930000854,53307.11887464001 2025-12-09,13:02:05.000,343,11062431,11525,0,1765285324,13051.52007220999,34.95163041000342,53307.097913280006 2025-12-09,13:02:06.000,343,11062543,11365,0,1765285325,13051.54701745,34.90228650000063,53307.01406784 2025-12-09,13:02:07.000,343,11062504,11365,0,1765285326,13051.560490069991,34.90933562999999,53307.04201632001 2025-12-09,13:02:08.000,343,11062523,11525,0,1765285327,13051.594171619996,34.930483019998064,53307.00009360001 2025-12-09,13:02:09.000,343,11062534,11405,0,1765285328,13051.58743531,34.923433889998705,53306.97214512001 2025-12-09,13:02:10.000,343,11062493,11725,0,1765285329,13051.58743531,34.923433889998705,53307.00708072 2025-12-09,13:02:11.000,343,11062526,11365,0,1765285330,13051.560490069991,34.90228650000063,53306.979132240005 2025-12-09,13:02:12.000,343,11062420,11285,0,1765285331,13051.600907929991,34.95867954000278,53306.94419664 2025-12-09,13:02:13.000,343,11062539,11445,0,1765285332,13051.648062100001,34.95163041000342,53307.00708072 2025-12-09,13:02:14.000,343,11062527,11565,0,1765285333,13051.648062100001,34.89523737000127,53306.979132240005 2025-12-09,13:02:15.000,343,11062580,11685,0,1765285334,13051.62785317,34.9375321500047,53306.979132240005 2025-12-09,13:02:16.000,343,11062455,11325,0,1765285335,13051.634589479996,34.85999172000447,53307.00708072 2025-12-09,13:02:17.000,343,11062522,11445,0,1765285336,13051.634589479996,34.81064781000168,53307.00009360001 2025-12-09,13:02:18.000,343,11062478,11405,0,1765285337,13051.621116859991,34.84589345999848,53306.965158 2025-12-09,13:02:19.000,343,11062522,11165,0,1765285338,13051.621116859991,34.8247460700004,53307.0350292 2025-12-09,13:02:20.000,343,11062498,11285,0,1765285339,13051.648062100001,34.81769694000104,53307.02105496001 2025-12-09,13:02:21.000,343,11062498,11365,0,1765285340,13051.695216269996,34.796549550002965,53306.98611936 2025-12-09,13:02:22.000,343,11062541,11405,0,1765285341,13051.675007339996,34.803598680002324,53306.91624816 2025-12-09,13:02:23.000,343,11062479,11365,0,1765285342,13051.776051989997,34.803598680002324,53307.0350292 2025-12-09,13:02:24.000,343,11062547,11365,0,1765285343,13051.681743649991,34.81064781000168,53307.00009360001 2025-12-09,13:02:25.000,343,11062678,11285,0,1765285344,13051.735634129996,34.81769694000104,53307.05599056 2025-12-09,13:02:26.000,343,11062545,11325,0,1765285345,13051.735634129996,34.73310738000146,53307.00009360001 2025-12-09,13:02:27.000,343,11062476,11285,0,1765285346,13051.809733540002,34.81064781000168,53307.028042080005 2025-12-09,13:02:28.000,343,11062473,11525,0,1765285347,13051.762579369992,34.754254769999534,53306.97214512001 2025-12-09,13:02:29.000,343,11062504,11285,0,1765285348,13051.769315680001,34.76835302999825,53307.01406784 2025-12-09,13:02:30.000,343,11062580,11325,0,1765285349,13051.735634129996,34.71195999000338,53307.00009360001 2025-12-09,13:02:31.000,343,11062489,11405,0,1765285350,13051.789524610002,34.71900912000274,53306.930222400006 2025-12-09,13:02:32.000,343,11062371,11325,0,1765285351,13051.722161509992,34.67671433999931,53306.92323528001 2025-12-09,13:02:33.000,343,11062508,11445,0,1765285352,13051.782788299992,34.68376346999867,53306.94419664 2025-12-09,13:02:34.000,343,11062552,11605,0,1765285353,13051.769315680001,34.64851782000187,53306.97214512001 2025-12-09,13:02:35.000,343,11062556,11525,0,1765285354,13051.816469849997,34.58507565000036,53306.98611936 2025-12-09,13:02:36.000,343,11062557,11245,0,1765285355,13051.776051989997,34.6132721699978,53307.028042080005 2025-12-09,13:02:37.000,343,11062625,11645,0,1765285356,13051.728897820001,34.59917390999908,53306.99310648 2025-12-09,13:02:38.000,343,11062516,11245,0,1765285357,13051.816469849997,34.514584349999495,53306.930222400006 2025-12-09,13:02:39.000,343,11062443,11325,0,1765285358,13051.836678779997,34.528682609998214,53306.965158 2025-12-09,13:02:40.000,343,11062479,11405,0,1765285359,13051.816469849997,34.54983000000357,53307.00009360001 2025-12-09,13:02:41.000,343,11062519,11245,0,1765285360,13051.715425199996,34.528682609998214,53306.93720952 2025-12-09,13:02:42.000,343,11062570,11405,0,1765285361,13051.755843059997,34.42999478999991,53306.95118376001 2025-12-09,13:02:43.000,343,11062585,11645,0,1765285362,13051.802997229992,34.4793387000027,53306.95118376001 2025-12-09,13:02:44.000,343,11062548,11325,0,1765285363,13051.735634129996,34.4793387000027,53306.94419664 2025-12-09,13:02:45.000,343,11062519,11245,0,1765285364,13051.802997229992,34.40884740000183,53306.99310648 2025-12-09,13:02:46.000,343,11062587,11365,0,1765285365,13051.796260919997,34.387700010003755,53306.98611936 2025-12-09,13:02:47.000,343,11062481,11325,0,1765285366,13051.829942470002,34.3665526199984,53306.99310648 2025-12-09,13:02:48.000,343,11062462,11285,0,1765285367,13051.769315680001,34.30311045000417,53306.95817088 2025-12-09,13:02:49.000,343,11062663,11325,0,1765285368,13051.782788299992,34.26081567000074,53307.0350292 2025-12-09,13:02:50.000,343,11062550,11165,0,1765285369,13051.829942470002,34.24671741000202,53306.99310648 2025-12-09,13:02:51.000,343,11062527,11205,0,1765285370,13051.782788299992,34.2678648000001,53307.076951920004 2025-12-09,13:02:52.000,343,11062524,11565,0,1765285371,13051.776051989997,34.218520890004584,53306.979132240005 2025-12-09,13:02:53.000,343,11062560,11165,0,1765285372,13051.829942470002,34.26081567000074,53306.979132240005 2025-12-09,13:02:54.000,343,11062519,11365,0,1765285373,13051.796260919997,34.18327524000051,53306.91624816 2025-12-09,13:02:55.000,343,11062498,11165,0,1765285374,13051.776051989997,34.17622611000115,53306.93720952 2025-12-09,13:02:56.000,343,11062535,11245,0,1765285375,13051.850151400002,34.19032436999987,53306.88829968 2025-12-09,13:02:57.000,343,11062513,11325,0,1765285376,13051.816469849997,34.14098046000436,53306.90227392001 2025-12-09,13:02:58.000,343,11062526,11405,0,1765285377,13051.755843059997,34.17622611000115,53306.881312560006 2025-12-09,13:02:59.000,343,11062506,11445,0,1765285378,13051.776051989997,34.162127850002435,53306.95118376001 2025-12-09,13:03:00.000,343,11062606,11365,0,1765285379,13051.789524610002,34.148029590003716,53306.99310648 2025-12-09,13:03:01.000,343,11062558,11205,0,1765285380,13051.708688890001,34.18327524000051,53306.92323528001 2025-12-09,13:03:02.000,343,11062596,11365,0,1765285381,13051.762579369992,34.09163655000157,53306.90227392001 2025-12-09,13:03:03.000,343,11062525,11365,0,1765285382,13051.789524610002,34.119833069999004,53306.84637696 2025-12-09,13:03:04.000,343,11062446,11405,0,1765285383,13051.742370439992,34.119833069999004,53306.881312560006 2025-12-09,13:03:05.000,343,11062517,11325,0,1765285384,13051.715425199996,34.14098046000436,53306.91624816 2025-12-09,13:03:06.000,343,11062534,11325,0,1765285385,13051.769315680001,34.05639090000477,53306.930222400006 2025-12-09,13:03:07.000,343,11062596,11245,0,1765285386,13051.742370439992,34.08458742000221,53306.8952868 2025-12-09,13:03:08.000,343,11062508,11285,0,1765285387,13051.735634129996,34.105734810000286,53306.92323528001 2025-12-09,13:03:09.000,343,11062584,11365,0,1765285388,13051.749106750001,34.07048916000349,53306.86733832 2025-12-09,13:03:10.000,343,11062477,11245,0,1765285389,13051.776051989997,34.049341769998136,53306.87432544001 2025-12-09,13:03:11.000,343,11062599,11445,0,1765285390,13051.782788299992,34.07753829000285,53306.8952868 2025-12-09,13:03:12.000,343,11062479,11725,0,1765285391,13051.782788299992,34.02819438000006,53306.79746712 2025-12-09,13:03:13.000,343,11062490,11405,0,1765285392,13051.802997229992,34.04229263999878,53306.83938984 2025-12-09,13:03:14.000,343,11062534,11325,0,1765285393,13051.762579369992,34.00704699000198,53306.8254156 2025-12-09,13:03:15.000,343,11062501,11245,0,1765285394,13051.789524610002,34.00704699000198,53306.73458304001 2025-12-09,13:03:16.000,343,11062532,11325,0,1765285395,13051.782788299992,33.97180133999791,53306.75554440001 2025-12-09,13:03:17.000,343,11062466,11245,0,1765285396,13051.749106750001,34.01409612000134,53306.83240272001 2025-12-09,13:03:18.000,343,11062558,11445,0,1765285397,13051.829942470002,33.97180133999791,53306.83938984 2025-12-09,13:03:19.000,343,11062528,11405,0,1765285398,13051.802997229992,33.99999786000262,53306.8254156 2025-12-09,13:03:20.000,343,11062437,11285,0,1765285399,13051.816469849997,33.95065394999983,53306.85336408001 2025-12-09,13:03:21.000,343,11062511,11325,0,1765285400,13051.816469849997,33.95770307999919,53306.8254156 2025-12-09,13:03:22.000,343,11062549,11325,0,1765285401,13051.776051989997,33.936555690001114,53306.762531520006 2025-12-09,13:03:23.000,343,11062611,11325,0,1765285402,13051.843415089992,33.978850470004545,53306.8254156 2025-12-09,13:03:24.000,343,11062630,11525,0,1765285403,13051.863624019992,34.03524350999942,53306.881312560006 2025-12-09,13:03:25.000,343,11062543,11405,0,1765285404,13051.769315680001,33.929506560001755,53306.811441360005 2025-12-09,13:03:26.000,343,11062532,11325,0,1765285405,13051.883832949992,33.90131004000432,53306.80445424001 2025-12-09,13:03:27.000,343,11062494,11525,0,1765285406,13051.829942470002,33.95770307999919,53306.83938984 2025-12-09,13:03:28.000,343,11062443,11285,0,1765285407,13051.951196050002,33.90835917000368,53306.87432544001 2025-12-09,13:03:29.000,343,11062551,11205,0,1765285408,13051.877096639997,33.95065394999983,53306.79048 2025-12-09,13:03:30.000,343,11062548,11325,0,1765285409,13051.910778190002,33.90131004000432,53306.86733832 2025-12-09,13:03:31.000,343,11062590,11125,0,1765285410,13051.856887709997,33.83081874000345,53306.83240272001 2025-12-09,13:03:32.000,343,11062455,11325,0,1765285411,13051.856887709997,33.83081874000345,53306.79048 2025-12-09,13:03:33.000,343,11062514,11365,0,1765285412,13051.924250809992,33.880162649998965,53306.85336408001 2025-12-09,13:03:34.000,343,11062486,11405,0,1765285413,13051.971404980002,33.91540830000304,53306.86733832 2025-12-09,13:03:35.000,343,11062441,11405,0,1765285414,13051.910778190002,33.82376961000409,53306.860351200005 2025-12-09,13:03:36.000,343,11062502,11285,0,1765285415,13051.957932359997,33.83786787000281,53306.88829968 2025-12-09,13:03:37.000,343,11062397,11285,0,1765285416,13051.984877599993,33.86606439000025,53306.86733832 2025-12-09,13:03:38.000,343,11062469,11605,0,1765285417,13051.984877599993,33.85901526000089,53306.83938984 2025-12-09,13:03:39.000,343,11062479,11365,0,1765285418,13052.045504389993,33.746229180003866,53306.881312560006 2025-12-09,13:03:40.000,343,11062510,11045,0,1765285419,13052.018559149998,33.79557308999938,53306.85336408001 2025-12-09,13:03:41.000,343,11062552,11165,0,1765285420,13052.045504389993,33.81672048000473,53306.84637696 2025-12-09,13:03:42.000,343,11062513,11445,0,1765285421,13052.025295459993,33.79557308999938,53306.84637696 2025-12-09,13:03:43.000,343,11062536,11445,0,1765285422,13052.072449629988,33.81672048000473,53306.81842848 2025-12-09,13:03:44.000,343,11062618,11405,0,1765285423,13052.018559149998,33.72508178999851,53306.979132240005 2025-12-09,13:03:45.000,343,11062505,11485,0,1765285424,13052.099394869998,33.760327440002584,53306.86733832 2025-12-09,13:03:46.000,343,11062527,11245,0,1765285425,13052.099394869998,33.73213091999787,53306.91624816 2025-12-09,13:03:47.000,343,11062543,11285,0,1765285426,13052.153285349988,33.746229180003866,53306.965158 2025-12-09,13:03:48.000,343,11062528,11245,0,1765285427,13052.099394869998,33.703934400000435,53306.8952868 2025-12-09,13:03:49.000,343,11062608,11405,0,1765285428,13052.207175829994,33.66868875000364,53306.95118376001 2025-12-09,13:03:50.000,343,11062522,11365,0,1765285429,13052.133076419988,33.66163962000428,53306.87432544001 2025-12-09,13:03:51.000,343,11062532,11325,0,1765285430,13052.173494279989,33.61934484000085,53306.965158 2025-12-09,13:03:52.000,343,11062575,11365,0,1765285431,13052.173494279989,33.59114832000341,53306.94419664 2025-12-09,13:03:53.000,343,11062462,11285,0,1765285432,13052.227384759994,33.57000092999806,53307.00009360001 2025-12-09,13:03:54.000,343,11062529,11525,0,1765285433,13052.200439519998,33.68278701000236,53306.93720952 2025-12-09,13:03:55.000,343,11062469,11325,0,1765285434,13052.234121069989,33.62639397000021,53307.04201632001 2025-12-09,13:03:56.000,343,11062529,11845,0,1765285435,13052.267802619994,33.54885353999998,53306.979132240005 2025-12-09,13:03:57.000,343,11062524,11285,0,1765285436,13052.288011549994,33.50655876000383,53307.028042080005 2025-12-09,13:03:58.000,343,11062636,11365,0,1765285437,13052.294747859989,33.5629517999987,53306.99310648 2025-12-09,13:03:59.000,343,11062589,11325,0,1765285438,13052.261066309999,33.55590266999934,53307.028042080005 2025-12-09,13:04:00.000,343,11062504,11325,0,1765285439,13052.321693099999,33.520657020002545,53306.99310648 2025-12-09,13:04:01.000,343,11062536,11245,0,1765285440,13052.281275239999,33.49246049999783,53307.00009360001 2025-12-09,13:04:02.000,343,11062459,11405,0,1765285441,13052.274538929989,33.464263980000396,53307.028042080005 2025-12-09,13:04:03.000,343,11062499,11285,0,1765285442,13052.341902029999,33.45721485000104,53307.08393904 2025-12-09,13:04:04.000,343,11062496,11365,0,1765285443,13052.261066309999,33.534755280001264,53307.06996480001 2025-12-09,13:04:05.000,343,11062525,11405,0,1765285444,13052.267802619994,33.49246049999783,53307.05599056 2025-12-09,13:04:06.000,343,11062573,11525,0,1765285445,13052.247593689994,33.485411369998474,53307.076951920004 2025-12-09,13:04:07.000,343,11062507,11445,0,1765285446,13052.247593689994,33.478362239999115,53307.0350292 2025-12-09,13:04:08.000,343,11062444,11365,0,1765285447,13052.247593689994,33.4290183300036,53307.13284888 2025-12-09,13:04:09.000,343,11062522,11245,0,1765285448,13052.267802619994,33.4290183300036,53307.097913280006 2025-12-09,13:04:10.000,343,11062517,11325,0,1765285449,13052.200439519998,33.42196920000424,53307.13983600001 2025-12-09,13:04:11.000,343,11062570,11405,0,1765285450,13052.213912139989,33.40082180999889,53307.12586176 2025-12-09,13:04:12.000,343,11062494,11645,0,1765285451,13052.119603799998,33.37967442000081,53307.13983600001 2025-12-09,13:04:13.000,343,11062480,11365,0,1765285452,13052.180230589998,33.38672355000017,53307.049003440006 2025-12-09,13:04:14.000,343,11062597,11245,0,1765285453,13052.213912139989,33.344428770004015,53307.02105496001 2025-12-09,13:04:15.000,343,11062472,11365,0,1765285454,13052.240857379998,33.40787093999825,53307.05599056 2025-12-09,13:04:16.000,343,11062509,11365,0,1765285455,13052.180230589998,33.41492007000488,53307.12586176 2025-12-09,13:04:17.000,343,11062471,11245,0,1765285456,13052.193703209989,33.40787093999825,53307.13983600001 2025-12-09,13:04:18.000,343,11062509,11325,0,1765285457,13052.139812729998,33.3162322499993,53307.097913280006 2025-12-09,13:04:19.000,343,11062484,11445,0,1765285458,13052.207175829994,33.30918311999994,53307.12586176 2025-12-09,13:04:20.000,343,11062483,11485,0,1765285459,13052.180230589998,33.337379640004656,53307.13284888 2025-12-09,13:04:21.000,343,11062523,11325,0,1765285460,13052.227384759994,33.30918311999994,53307.18175872 2025-12-09,13:04:22.000,343,11062534,11365,0,1765285461,13052.247593689994,33.27393747000315,53307.09092616001 2025-12-09,13:04:23.000,343,11062512,11205,0,1765285462,13052.186966899993,33.23164268999972,53307.08393904 2025-12-09,13:04:24.000,343,11062480,11325,0,1765285463,13052.153285349988,33.217544430001,53307.13983600001 2025-12-09,13:04:25.000,343,11062597,11445,0,1765285464,13052.240857379998,33.238691819999076,53307.09092616001 2025-12-09,13:04:26.000,343,11062463,11165,0,1765285465,13052.240857379998,33.19639704000292,53307.12586176 2025-12-09,13:04:27.000,343,11062418,11245,0,1765285466,13052.254329999989,33.175249650004844,53307.146823120005 2025-12-09,13:04:28.000,343,11062407,11205,0,1765285467,13052.247593689994,33.175249650004844,53307.11887464001 2025-12-09,13:04:29.000,343,11062492,11165,0,1765285468,13052.240857379998,33.16820051999821,53307.11188752 2025-12-09,13:04:30.000,343,11062509,11325,0,1765285469,13052.240857379998,33.069512699999905,53307.11188752 2025-12-09,13:04:31.000,343,11062472,11325,0,1765285470,13052.220648449998,33.076561829999264,53307.076951920004 2025-12-09,13:04:32.000,343,11062562,11125,0,1765285471,13052.240857379998,32.99902139999904,53307.01406784 2025-12-09,13:04:33.000,343,11062531,11365,0,1765285472,13052.240857379998,32.97787401000096,53307.13983600001 2025-12-09,13:04:34.000,343,11062594,11325,0,1765285473,13052.234121069989,32.9708248800016,53307.06996480001 2025-12-09,13:04:35.000,343,11062525,11485,0,1765285474,13052.213912139989,32.942628360004164,53307.076951920004 2025-12-09,13:04:36.000,343,11062494,11285,0,1765285475,13052.200439519998,32.92148096999881,53307.0350292 2025-12-09,13:04:37.000,343,11062471,11165,0,1765285476,13052.186966899993,32.90033358000073,53307.028042080005 2025-12-09,13:04:38.000,343,11062450,11165,0,1765285477,13052.193703209989,32.86508793000394,53307.1049004 2025-12-09,13:04:39.000,343,11062488,11285,0,1765285478,13052.112867489988,32.879186190002656,53307.05599056 2025-12-09,13:04:40.000,343,11062505,11485,0,1765285479,13052.153285349988,32.886235320002015,53307.097913280006 2025-12-09,13:04:41.000,343,11062458,11525,0,1765285480,13052.106131179993,32.77344923999772,53307.05599056 2025-12-09,13:04:42.000,343,11062488,11365,0,1765285481,13052.106131179993,32.759350979999,53307.13983600001 2025-12-09,13:04:43.000,343,11062534,11245,0,1765285482,13052.099394869998,32.759350979999,53307.09092616001 2025-12-09,13:04:44.000,343,11062585,11205,0,1765285483,13052.079185939998,32.77344923999772,53307.06996480001 2025-12-09,13:04:45.000,343,11062555,11285,0,1765285484,13052.092658559988,32.80869489000179,53307.11188752 2025-12-09,13:04:46.000,343,11062435,11325,0,1765285485,13052.058977009998,32.73115446000156,53307.097913280006 2025-12-09,13:04:47.000,343,11062504,11325,0,1765285486,13052.052240700003,32.73820359000092,53307.11188752 2025-12-09,13:04:48.000,343,11062463,11325,0,1765285487,13052.058977009998,32.75230184999964,53307.076951920004 2025-12-09,13:04:49.000,343,11062568,11325,0,1765285488,13051.978141289997,32.76640010999836,53307.06996480001 2025-12-09,13:04:50.000,343,11062579,11325,0,1765285489,13051.937723429997,32.74525272000028,53307.13983600001 2025-12-09,13:04:51.000,343,11062501,11165,0,1765285490,13051.930987120002,32.69590881000477,53307.15381024 2025-12-09,13:04:52.000,343,11062485,11605,0,1765285491,13051.944459739992,32.759350979999,53307.1049004 2025-12-09,13:04:53.000,343,11062423,11285,0,1765285492,13051.971404980002,32.68885967999813,53307.076951920004 2025-12-09,13:04:54.000,343,11062443,11445,0,1765285493,13051.984877599993,32.69590881000477,53307.076951920004 2025-12-09,13:04:55.000,343,11062625,11405,0,1765285494,13051.998350219998,32.710007070003485,53307.08393904 2025-12-09,13:04:56.000,343,11062538,11205,0,1765285495,13051.978141289997,32.78754750000371,53307.097913280006 2025-12-09,13:04:57.000,343,11062549,11565,0,1765285496,13051.984877599993,32.74525272000028,53307.09092616001 2025-12-09,13:04:58.000,343,11062578,11485,0,1765285497,13051.951196050002,32.63246664000326,53307.16778448001 2025-12-09,13:04:59.000,343,11062370,11285,0,1765285498,13051.998350219998,32.660663160000695,53307.06297768 2025-12-09,13:05:00.000,343,11062520,11405,0,1765285499,13051.910778190002,32.58312273000047,53306.99310648 2025-12-09,13:05:01.000,343,11062483,11365,0,1765285500,13051.897305569997,32.540827950004314,53307.05599056 2025-12-09,13:05:02.000,343,11062540,11565,0,1765285501,13051.930987120002,32.660663160000695,53307.1747716 2025-12-09,13:05:03.000,343,11062562,11485,0,1765285502,13051.944459739992,32.611319249997905,53307.13284888 2025-12-09,13:05:04.000,343,11062573,11365,0,1765285503,13051.890569260002,32.63951577000262,53307.16778448001 2025-12-09,13:05:05.000,343,11062452,11405,0,1765285504,13051.957932359997,32.59017185999983,53307.11887464001 2025-12-09,13:05:06.000,343,11062569,11405,0,1765285505,13051.998350219998,32.54787708000367,53307.08393904 2025-12-09,13:05:07.000,343,11062570,11445,0,1765285506,13051.924250809992,32.59722098999919,53307.13284888 2025-12-09,13:05:08.000,343,11062603,11285,0,1765285507,13051.890569260002,32.63246664000326,53307.06996480001 2025-12-09,13:05:09.000,343,11062433,11365,0,1765285508,13051.930987120002,32.5126314299996,53307.1747716 2025-12-09,13:05:10.000,343,11062536,11165,0,1765285509,13051.924250809992,32.6254175100039,53307.1049004 2025-12-09,13:05:11.000,343,11062571,11805,0,1765285510,13051.917514499997,32.6254175100039,53307.1049004 2025-12-09,13:05:12.000,343,11062534,11525,0,1765285511,13051.904041879992,32.63246664000326,53307.195732960005 2025-12-09,13:05:13.000,343,11062498,11365,0,1765285512,13051.957932359997,32.667712290000054,53307.20272008 2025-12-09,13:05:14.000,343,11062525,11365,0,1765285513,13051.984877599993,32.59722098999919,53307.18175872 2025-12-09,13:05:15.000,343,11062405,11405,0,1765285514,13052.032031770003,32.660663160000695,53307.18874584001 2025-12-09,13:05:16.000,343,11062520,11805,0,1765285515,13052.018559149998,32.74525272000028,53307.13284888 2025-12-09,13:05:17.000,343,11062451,11365,0,1765285516,13051.991613910002,32.67476141999941,53307.13284888 2025-12-09,13:05:18.000,343,11062531,11245,0,1765285517,13051.984877599993,32.660663160000695,53307.20970720001 2025-12-09,13:05:19.000,343,11062499,11325,0,1765285518,13052.052240700003,32.68181054999877,53307.15381024 2025-12-09,13:05:20.000,343,11062511,11285,0,1765285519,13052.072449629988,32.73820359000092,53307.29355264 2025-12-09,13:05:21.000,343,11062513,11445,0,1765285520,13052.045504389993,32.73115446000156,53307.25162992 2025-12-09,13:05:22.000,343,11062539,11445,0,1765285521,13052.058977009998,32.75230184999964,53307.28656552001 2025-12-09,13:05:23.000,343,11062471,11485,0,1765285522,13052.112867489988,32.73115446000156,53307.23765568001 2025-12-09,13:05:24.000,343,11062603,11405,0,1765285523,13052.079185939998,32.73820359000092,53307.29355264 2025-12-09,13:05:25.000,343,11062382,11245,0,1765285524,13052.058977009998,32.79459663000307,53307.22368144 2025-12-09,13:05:26.000,343,11062537,11405,0,1765285525,13052.119603799998,32.75230184999964,53307.18175872 2025-12-09,13:05:27.000,343,11062550,11285,0,1765285526,13052.146549039993,32.75230184999964,53307.265604160006 2025-12-09,13:05:28.000,343,11062458,11405,0,1765285527,13052.274538929989,32.80164576000243,53307.25162992 2025-12-09,13:05:29.000,343,11062423,11365,0,1765285528,13052.220648449998,32.74525272000028,53307.195732960005 2025-12-09,13:05:30.000,343,11062550,11445,0,1765285529,13052.220648449998,32.85803880000458,53307.29355264 2025-12-09,13:05:31.000,343,11062566,11285,0,1765285530,13052.294747859989,32.82279315000051,53307.30053976 2025-12-09,13:05:32.000,343,11062532,11445,0,1765285531,13052.294747859989,32.86508793000394,53307.30053976 2025-12-09,13:05:33.000,343,11062591,11245,0,1765285532,13052.33516571999,32.82279315000051,53307.35643672001 2025-12-09,13:05:34.000,343,11062450,11405,0,1765285533,13052.382319889999,32.886235320002015,53307.4193208 2025-12-09,13:05:35.000,343,11062626,11365,0,1765285534,13052.321693099999,32.85803880000458,53307.39137232 2025-12-09,13:05:36.000,343,11062483,11325,0,1765285535,13052.382319889999,32.850989669997944,53307.44726928 2025-12-09,13:05:37.000,343,11062422,11405,0,1765285536,13052.47662822999,32.92853009999817,53307.39137232 2025-12-09,13:05:38.000,343,11062520,11365,0,1765285537,13052.490100849995,32.92853009999817,53307.4193208 2025-12-09,13:05:39.000,343,11062440,11485,0,1765285538,13052.50357347,32.942628360004164,53307.50316624001 2025-12-09,13:05:40.000,343,11062482,11485,0,1765285539,13052.570936569995,32.97787401000096,53307.482204880005 2025-12-09,13:05:41.000,343,11062486,11325,0,1765285540,13052.65850859999,32.99197226999968,53307.50316624001 2025-12-09,13:05:42.000,343,11062475,11565,0,1765285541,13052.68545384,33.02721792000375,53307.54508896001 2025-12-09,13:05:43.000,343,11062530,11605,0,1765285542,13052.70566277,32.9708248800016,53307.51015336 2025-12-09,13:05:44.000,343,11062509,11285,0,1765285543,13052.70566277,32.94967749000352,53307.5590632 2025-12-09,13:05:45.000,343,11062562,11485,0,1765285544,13052.76628956,32.9708248800016,53307.62194728001 2025-12-09,13:05:46.000,343,11062541,11365,0,1765285545,13052.833652659996,32.97787401000096,53307.64290864001 2025-12-09,13:05:47.000,343,11062506,11405,0,1765285546,13052.840388969991,33.02721792000375,53307.67085712001 2025-12-09,13:05:48.000,343,11062531,11405,0,1765285547,13052.921224689992,33.013119659997756,53307.67784424 2025-12-09,13:05:49.000,343,11062561,11285,0,1765285548,13052.948169930001,33.09066008999798,53307.7337412 2025-12-09,13:05:50.000,343,11062545,11525,0,1765285549,13052.961642549992,33.0060705299984,53307.7337412 2025-12-09,13:05:51.000,343,11062537,11285,0,1765285550,13052.988587790001,33.02016879000439,53307.76168968001 2025-12-09,13:05:52.000,343,11062474,11405,0,1765285551,13053.069423510002,33.013119659997756,53307.76168968001 2025-12-09,13:05:53.000,343,11062535,11245,0,1765285552,13053.096368749997,33.069512699999905,53307.71277984001 2025-12-09,13:05:54.000,343,11062529,11325,0,1765285553,13053.109841370002,33.04131618000247,53307.768676800006 2025-12-09,13:05:55.000,343,11062602,11285,0,1765285554,13053.156995539997,33.09066008999798,53307.81059952001 2025-12-09,13:05:56.000,343,11062379,11325,0,1765285555,13053.150259230002,33.02721792000375,53307.8734836 2025-12-09,13:05:57.000,343,11062465,11365,0,1765285556,13053.251303880003,33.03426705000311,53307.936367680006 2025-12-09,13:05:58.000,343,11062572,11485,0,1765285557,13053.311930669988,33.076561829999264,53307.85950936001 2025-12-09,13:05:59.000,343,11062621,11405,0,1765285558,13053.271512810003,33.062463570000546,53307.92239344 2025-12-09,13:06:00.000,343,11062553,11365,0,1765285559,13053.305194359993,33.062463570000546,53307.99226464 2025-12-09,13:06:01.000,343,11062441,11525,0,1765285560,13053.406239009993,33.04131618000247,53307.88047072001 2025-12-09,13:06:02.000,343,11062532,11445,0,1765285561,13053.365821149993,33.09066008999798,53307.97130328 2025-12-09,13:06:03.000,343,11062517,11405,0,1765285562,13053.392766389989,33.104758350003976,53308.02021312 2025-12-09,13:06:04.000,343,11062706,11325,0,1765285563,13053.466865799994,33.05541444000119,53308.04816160001 2025-12-09,13:06:05.000,343,11062543,11405,0,1765285564,13053.460129489999,33.19639704000292,53308.013226 2025-12-09,13:06:06.000,343,11062551,11605,0,1765285565,13053.446656869994,33.14000400000077,53307.99925176 2025-12-09,13:06:07.000,343,11062623,11365,0,1765285566,13053.487074729994,33.118856610002695,53308.034187360005 2025-12-09,13:06:08.000,343,11062517,11485,0,1765285567,13053.507283659994,33.076561829999264,53308.04117448 2025-12-09,13:06:09.000,343,11062506,11325,0,1765285568,13053.547701519994,33.16820051999821,53308.034187360005 2025-12-09,13:06:10.000,343,11062527,11165,0,1765285569,13053.561174139999,33.18934791000356,53308.11104568 2025-12-09,13:06:11.000,343,11062475,11605,0,1765285570,13053.608328309994,33.14705313000013,53308.04816160001 2025-12-09,13:06:12.000,343,11062589,11565,0,1765285571,13053.608328309994,33.09770922000462,53308.104058560006 2025-12-09,13:06:13.000,343,11062643,11405,0,1765285572,13053.567910449994,33.062463570000546,53308.083097200004 2025-12-09,13:06:14.000,343,11062616,11165,0,1765285573,13053.628537239994,33.04836531000183,53308.14598128001 2025-12-09,13:06:15.000,343,11062536,11685,0,1765285574,13053.63527354999,33.13295487000141,53308.17392976001 2025-12-09,13:06:16.000,343,11062567,11285,0,1765285575,13053.65548247999,33.069512699999905,53308.19489112001 2025-12-09,13:06:17.000,343,11062465,11285,0,1765285576,13053.66221879,33.03426705000311,53308.187904 2025-12-09,13:06:18.000,343,11062397,11325,0,1765285577,13053.67569140999,33.069512699999905,53308.11104568 2025-12-09,13:06:19.000,343,11062587,11645,0,1765285578,13053.61506461999,32.99902139999904,53308.16694264 2025-12-09,13:06:20.000,343,11062552,11325,0,1765285579,13053.61506461999,32.99902139999904,53308.23681384 2025-12-09,13:06:21.000,343,11062566,11245,0,1765285580,13053.57464675999,32.9708248800016,53308.24380096001 2025-12-09,13:06:22.000,343,11062504,11525,0,1765285581,13053.59485568999,32.95672662000288,53308.187904 2025-12-09,13:06:23.000,343,11062415,11325,0,1765285582,13053.66221879,32.92148096999881,53308.2577752 2025-12-09,13:06:24.000,343,11062481,11245,0,1765285583,13053.64200986,32.91443183999945,53308.271749440006 2025-12-09,13:06:25.000,343,11062607,11285,0,1765285584,13053.67569140999,32.85803880000458,53308.18091688 2025-12-09,13:06:26.000,343,11062552,11365,0,1765285585,13053.62180093,32.80164576000243,53308.23681384 2025-12-09,13:06:27.000,343,11062506,11365,0,1765285586,13053.64200986,32.76640010999836,53308.23681384 2025-12-09,13:06:28.000,343,11062495,11725,0,1765285587,13053.57464675999,32.7241053300022,53308.21585248001 2025-12-09,13:06:29.000,343,11062539,11605,0,1765285588,13053.648746169994,32.702957940004126,53308.22982672 2025-12-09,13:06:30.000,343,11062463,11285,0,1765285589,13053.62180093,32.759350979999,53308.201878240005 2025-12-09,13:06:31.000,343,11062478,11285,0,1765285590,13053.668955099994,32.667712290000054,53308.250788080004 2025-12-09,13:06:32.000,343,11062497,11525,0,1765285591,13053.668955099994,32.653614030001336,53308.271749440006 2025-12-09,13:06:33.000,343,11062465,11205,0,1765285592,13053.581383069999,32.63246664000326,53308.26476232001 2025-12-09,13:06:34.000,343,11062572,11165,0,1765285593,13053.567910449994,32.63246664000326,53308.22283960001 2025-12-09,13:06:35.000,343,11062657,11205,0,1765285594,13053.547701519994,32.55492621000303,53308.271749440006 2025-12-09,13:06:36.000,343,11062616,11285,0,1765285595,13053.59485568999,32.56197534000239,53308.19489112001 2025-12-09,13:06:37.000,343,11062630,11165,0,1765285596,13053.588119379994,32.5126314299996,53308.28572368 2025-12-09,13:06:38.000,343,11062593,11365,0,1765285597,13053.567910449994,32.470336650003446,53308.21585248001 2025-12-09,13:06:39.000,343,11062556,11605,0,1765285598,13053.500547349999,32.49853317000088,53308.20886536 2025-12-09,13:06:40.000,343,11062545,11445,0,1765285599,13053.473602109989,32.52672968999832,53308.15995552 2025-12-09,13:06:41.000,343,11062548,11405,0,1765285600,13053.473602109989,32.45623839000473,53308.23681384 2025-12-09,13:06:42.000,343,11062582,11525,0,1765285601,13053.426447939994,32.40689448000194,53308.14598128001 2025-12-09,13:06:43.000,343,11062572,11445,0,1765285602,13053.460129489999,32.420992740000656,53308.24380096001 2025-12-09,13:06:44.000,343,11062654,11325,0,1765285603,13053.439920559998,32.40689448000194,53308.13899416 2025-12-09,13:06:45.000,343,11062537,11285,0,1765285604,13053.473602109989,32.435090999999375,53308.21585248001 2025-12-09,13:06:46.000,343,11062556,11245,0,1765285605,13053.460129489999,32.435090999999375,53308.13899416 2025-12-09,13:06:47.000,343,11062567,11285,0,1765285606,13053.466865799994,32.39279622000322,53308.14598128001 2025-12-09,13:06:48.000,343,11062563,11485,0,1765285607,13053.433184249989,32.36459969999851,53308.20886536 2025-12-09,13:06:49.000,343,11062545,11365,0,1765285608,13053.446656869994,32.39984535000258,53308.1180328 2025-12-09,13:06:50.000,343,11062688,11325,0,1765285609,13053.446656869994,32.32230492000235,53308.09008432 2025-12-09,13:06:51.000,343,11062464,11405,0,1765285610,13053.386030079993,32.33640318000107,53308.17392976001 2025-12-09,13:06:52.000,343,11062498,11325,0,1765285611,13053.419711629998,32.3786979600045,53308.13899416 2025-12-09,13:06:53.000,343,11062530,11325,0,1765285612,13053.460129489999,32.32230492000235,53308.13200704 2025-12-09,13:06:54.000,343,11062464,11605,0,1765285613,13053.453393179989,32.31525579000299,53308.13899416 2025-12-09,13:06:55.000,343,11062564,11365,0,1765285614,13053.406239009993,32.35050143999979,53308.1180328 2025-12-09,13:06:56.000,343,11062575,11365,0,1765285615,13053.419711629998,32.28705926999828,53308.1180328 2025-12-09,13:06:57.000,343,11062553,11365,0,1765285616,13053.379293769998,32.35050143999979,53308.104058560006 2025-12-09,13:06:58.000,343,11062533,11245,0,1765285617,13053.412975319989,32.308206660003634,53308.13899416 2025-12-09,13:06:59.000,343,11062574,11405,0,1765285618,13053.446656869994,32.33640318000107,53308.06912296 2025-12-09,13:07:00.000,343,11062644,11205,0,1765285619,13053.399502699998,32.294108400004916,53308.12501992001 2025-12-09,13:07:01.000,343,11062513,11365,0,1765285620,13053.446656869994,32.35755056999915,53308.13899416 2025-12-09,13:07:02.000,343,11062527,11325,0,1765285621,13053.345612219993,32.34345231000043,53308.11104568 2025-12-09,13:07:03.000,343,11062536,11325,0,1765285622,13053.318666979998,32.32935405000171,53308.15995552 2025-12-09,13:07:04.000,343,11062535,11285,0,1765285623,13053.338875909998,32.32935405000171,53308.1180328 2025-12-09,13:07:05.000,343,11062649,11125,0,1765285624,13053.338875909998,32.35050143999979,53308.152968400005 2025-12-09,13:07:06.000,343,11062522,11645,0,1765285625,13053.298458049998,32.28705926999828,53308.034187360005 2025-12-09,13:07:07.000,343,11062659,11245,0,1765285626,13053.332139599988,32.258862750000844,53308.06213584 2025-12-09,13:07:08.000,343,11062627,11365,0,1765285627,13053.318666979998,32.23066623000341,53308.07611008001 2025-12-09,13:07:09.000,343,11062569,11245,0,1765285628,13053.332139599988,32.258862750000844,53308.06912296 2025-12-09,13:07:10.000,343,11062568,11285,0,1765285629,13053.278249119998,32.244764490002126,53307.97829040001 2025-12-09,13:07:11.000,343,11062575,11325,0,1765285630,13053.217622329998,32.21656797000469,53308.02720024001 2025-12-09,13:07:12.000,343,11062587,11645,0,1765285631,13053.197413399997,32.2659118800002,53308.06213584 2025-12-09,13:07:13.000,343,11062572,11245,0,1765285632,13053.204149709993,32.23771536000277,53308.02720024001 2025-12-09,13:07:14.000,343,11062665,11485,0,1765285633,13053.177204469997,32.16017493000254,53308.02720024001 2025-12-09,13:07:15.000,343,11062622,11245,0,1765285634,13053.177204469997,32.28001013999892,53308.09707144001 2025-12-09,13:07:16.000,343,11062609,11485,0,1765285635,13053.177204469997,32.18837144999998,53308.06912296 2025-12-09,13:07:17.000,343,11062616,11525,0,1765285636,13053.204149709993,32.14607667000382,53308.02720024001 2025-12-09,13:07:18.000,343,11062473,11325,0,1765285637,13053.177204469997,32.11788014999911,53307.95732904001 2025-12-09,13:07:19.000,343,11062573,11565,0,1765285638,13053.197413399997,32.12492927999847,53308.083097200004 2025-12-09,13:07:20.000,343,11062605,11285,0,1765285639,13053.244567569993,32.08968363000167,53308.083097200004 2025-12-09,13:07:21.000,343,11062473,11165,0,1765285640,13053.183940779993,32.13902754000446,53308.034187360005 2025-12-09,13:07:22.000,343,11062530,11365,0,1765285641,13053.156995539997,32.10378189000039,53308.083097200004 2025-12-09,13:07:23.000,343,11062576,11365,0,1765285642,13053.204149709993,32.09673276000103,53308.06213584 2025-12-09,13:07:24.000,343,11062432,11325,0,1765285643,13053.190677090002,32.11788014999911,53308.02720024001 2025-12-09,13:07:25.000,343,11062622,11285,0,1765285644,13053.210886020002,32.075585370002955,53308.04117448 2025-12-09,13:07:26.000,343,11062538,11125,0,1765285645,13053.150259230002,32.04738884999824,53308.013226 2025-12-09,13:07:27.000,343,11062458,11405,0,1765285646,13053.103105059992,32.00509407000209,53307.97130328 2025-12-09,13:07:28.000,343,11062403,11205,0,1765285647,13053.183940779993,32.026241460000165,53308.00623888001 2025-12-09,13:07:29.000,343,11062531,11365,0,1765285648,13053.204149709993,32.019192330000806,53308.04816160001 2025-12-09,13:07:30.000,343,11062571,11485,0,1765285649,13053.217622329998,31.969848419998016,53308.07611008001 2025-12-09,13:07:31.000,343,11062491,11285,0,1765285650,13053.183940779993,32.00509407000209,53307.985277520005 2025-12-09,13:07:32.000,343,11062544,11325,0,1765285651,13053.190677090002,32.026241460000165,53307.95034192 2025-12-09,13:07:33.000,343,11062617,11325,0,1765285652,13053.197413399997,31.969848419998016,53308.00623888001 2025-12-09,13:07:34.000,343,11062486,11325,0,1765285653,13053.190677090002,31.97689755000465,53307.985277520005 2025-12-09,13:07:35.000,343,11062484,11165,0,1765285654,13053.136786609997,32.033290589999524,53307.99226464 2025-12-09,13:07:36.000,343,11062586,11405,0,1765285655,13053.150259230002,31.962799289998657,53308.00623888001 2025-12-09,13:07:37.000,343,11062402,11285,0,1765285656,13053.136786609997,31.99099581000337,53307.99925176 2025-12-09,13:07:38.000,343,11062397,11285,0,1765285657,13053.190677090002,31.962799289998657,53308.013226 2025-12-09,13:07:39.000,343,11062476,11365,0,1765285658,13053.170468160002,32.019192330000806,53307.9433548 2025-12-09,13:07:40.000,343,11062489,11325,0,1765285659,13053.210886020002,31.99099581000337,53308.013226 2025-12-09,13:07:41.000,343,11062632,11405,0,1765285660,13053.224358639993,31.9205045100025,53308.06213584 2025-12-09,13:07:42.000,343,11062638,11405,0,1765285661,13053.224358639993,32.04738884999824,53308.07611008001 2025-12-09,13:07:43.000,343,11062612,11365,0,1765285662,13053.224358639993,31.97689755000465,53308.04117448 2025-12-09,13:07:44.000,343,11062498,11245,0,1765285663,13053.231094950002,31.94165190000058,53307.99226464 2025-12-09,13:07:45.000,343,11062584,11325,0,1765285664,13053.271512810003,31.94165190000058,53308.07611008001 2025-12-09,13:07:46.000,343,11062499,11285,0,1765285665,13053.231094950002,31.955750159999297,53308.06912296 2025-12-09,13:07:47.000,343,11062625,11325,0,1765285666,13053.244567569993,31.97689755000465,53308.06213584 2025-12-09,13:07:48.000,343,11062463,11365,0,1765285667,13053.278249119998,32.019192330000806,53308.06912296 2025-12-09,13:07:49.000,343,11062533,11245,0,1765285668,13053.237831259998,32.01214320000145,53308.02021312 2025-12-09,13:07:50.000,343,11062499,11405,0,1765285669,13053.284985429993,32.026241460000165,53308.04117448 2025-12-09,13:07:51.000,343,11062544,11165,0,1765285670,13053.311930669988,32.01214320000145,53308.104058560006 2025-12-09,13:07:52.000,343,11062625,11325,0,1765285671,13053.332139599988,32.01214320000145,53308.07611008001 2025-12-09,13:07:53.000,343,11062591,11365,0,1765285672,13053.284985429993,32.10378189000039,53308.034187360005 2025-12-09,13:07:54.000,343,11062467,11445,0,1765285673,13053.311930669988,32.09673276000103,53307.95034192 2025-12-09,13:07:55.000,343,11062590,11285,0,1765285674,13053.359084839998,32.04738884999824,53307.95034192 2025-12-09,13:07:56.000,343,11062547,11245,0,1765285675,13053.325403289993,32.026241460000165,53308.04816160001 2025-12-09,13:07:57.000,343,11062595,11285,0,1765285676,13053.372557459988,32.033290589999524,53307.96431616 2025-12-09,13:07:58.000,343,11062632,11285,0,1765285677,13053.359084839998,32.08968363000167,53308.07611008001 2025-12-09,13:07:59.000,343,11062466,11765,0,1765285678,13053.365821149993,32.082634500002314,53308.02021312 2025-12-09,13:08:00.000,343,11062614,11285,0,1765285679,13053.379293769998,32.08968363000167,53307.99925176 2025-12-09,13:08:01.000,343,11062531,11325,0,1765285680,13053.332139599988,32.082634500002314,53307.97130328 2025-12-09,13:08:02.000,343,11062439,11085,0,1765285681,13053.365821149993,32.082634500002314,53308.05514872001 2025-12-09,13:08:03.000,343,11062483,11685,0,1765285682,13053.365821149993,32.01214320000145,53307.97130328 2025-12-09,13:08:04.000,343,11062513,11445,0,1765285683,13053.406239009993,32.033290589999524,53308.00623888001 2025-12-09,13:08:05.000,343,11062572,11285,0,1765285684,13053.412975319989,32.033290589999524,53308.083097200004 2025-12-09,13:08:06.000,343,11062494,11365,0,1765285685,13053.439920559998,32.08968363000167,53308.09008432 2025-12-09,13:08:07.000,343,11062518,11165,0,1765285686,13053.412975319989,31.97689755000465,53308.04117448 2025-12-09,13:08:08.000,343,11062599,11565,0,1765285687,13053.392766389989,32.026241460000165,53308.06912296 2025-12-09,13:08:09.000,343,11062608,11445,0,1765285688,13053.359084839998,31.99099581000337,53308.034187360005 2025-12-09,13:08:10.000,343,11062582,11445,0,1765285689,13053.352348529988,31.94870102999994,53308.09008432 2025-12-09,13:08:11.000,343,11062525,11405,0,1765285690,13053.338875909998,31.92755364000186,53307.99925176 2025-12-09,13:08:12.000,343,11062429,11445,0,1765285691,13053.291721739988,32.05443798000488,53307.985277520005 2025-12-09,13:08:13.000,343,11062508,11125,0,1765285692,13053.379293769998,31.955750159999297,53308.05514872001 2025-12-09,13:08:14.000,343,11062454,11325,0,1765285693,13053.332139599988,31.99804494000273,53308.04117448 2025-12-09,13:08:15.000,343,11062461,11165,0,1765285694,13053.278249119998,32.026241460000165,53308.02720024001 2025-12-09,13:08:16.000,343,11062537,11485,0,1765285695,13053.305194359993,32.026241460000165,53308.02021312 2025-12-09,13:08:17.000,343,11062520,11565,0,1765285696,13053.278249119998,32.08968363000167,53308.06912296 2025-12-09,13:08:18.000,343,11062527,11445,0,1765285697,13053.318666979998,31.98394668000401,53308.02720024001 2025-12-09,13:08:19.000,343,11062514,11285,0,1765285698,13053.345612219993,32.033290589999524,53308.083097200004 2025-12-09,13:08:20.000,343,11062528,11245,0,1765285699,13053.325403289993,31.93460277000122,53308.034187360005 2025-12-09,13:08:21.000,343,11062504,11245,0,1765285700,13053.318666979998,32.04033971999888,53307.95034192 2025-12-09,13:08:22.000,343,11062583,11285,0,1765285701,13053.338875909998,32.033290589999524,53307.99226464 2025-12-09,13:08:23.000,343,11062544,11085,0,1765285702,13053.291721739988,31.94870102999994,53308.034187360005 2025-12-09,13:08:24.000,343,11062524,11285,0,1765285703,13053.318666979998,32.00509407000209,53308.02720024001 2025-12-09,13:08:25.000,343,11062520,11205,0,1765285704,13053.325403289993,31.94165190000058,53308.06912296 2025-12-09,13:08:26.000,343,11062488,11165,0,1765285705,13053.318666979998,31.99099581000337,53308.09008432 2025-12-09,13:08:27.000,343,11062496,11365,0,1765285706,13053.392766389989,31.955750159999297,53308.04816160001 2025-12-09,13:08:28.000,343,11062497,11165,0,1765285707,13053.365821149993,31.94870102999994,53307.985277520005 2025-12-09,13:08:29.000,343,11062555,11725,0,1765285708,13053.345612219993,32.019192330000806,53307.97130328 2025-12-09,13:08:30.000,343,11062596,11365,0,1765285709,13053.379293769998,31.955750159999297,53308.034187360005 2025-12-09,13:08:31.000,343,11062578,11325,0,1765285710,13053.365821149993,31.94870102999994,53307.97130328 2025-12-09,13:08:32.000,343,11062494,11405,0,1765285711,13053.345612219993,31.93460277000122,53307.985277520005 2025-12-09,13:08:33.000,343,11062564,11365,0,1765285712,13053.386030079993,31.864111470000353,53307.97829040001 2025-12-09,13:08:34.000,343,11062505,11325,0,1765285713,13053.433184249989,31.842964080002275,53307.985277520005 2025-12-09,13:08:35.000,343,11062408,11405,0,1765285714,13053.379293769998,31.913455380003143,53307.97829040001 2025-12-09,13:08:36.000,343,11062474,11725,0,1765285715,13053.439920559998,31.835914950002916,53307.97829040001 2025-12-09,13:08:37.000,343,11062537,11325,0,1765285716,13053.433184249989,31.88525885999843,53308.013226 2025-12-09,13:08:38.000,343,11062427,11365,0,1765285717,13053.392766389989,31.871160599999712,53307.99226464 2025-12-09,13:08:39.000,343,11062459,11325,0,1765285718,13053.453393179989,31.850013210001634,53307.95034192 2025-12-09,13:08:40.000,343,11062571,11405,0,1765285719,13053.412975319989,31.857062340000994,53308.02021312 2025-12-09,13:08:41.000,343,11062562,11325,0,1765285720,13053.419711629998,31.899357120004424,53307.99226464 2025-12-09,13:08:42.000,343,11062492,11485,0,1765285721,13053.406239009993,31.800669299998845,53308.04117448 2025-12-09,13:08:43.000,343,11062579,11365,0,1765285722,13053.426447939994,31.835914950002916,53307.9433548 2025-12-09,13:08:44.000,343,11062497,11405,0,1765285723,13053.446656869994,31.87820972999907,53307.936367680006 2025-12-09,13:08:45.000,343,11062477,11245,0,1765285724,13053.386030079993,31.842964080002275,53307.985277520005 2025-12-09,13:08:46.000,343,11062479,11525,0,1765285725,13053.406239009993,31.807718429998204,53307.99925176 2025-12-09,13:08:47.000,343,11062492,11205,0,1765285726,13053.426447939994,31.800669299998845,53307.97829040001 2025-12-09,13:08:48.000,343,11062526,11565,0,1765285727,13053.406239009993,31.779521910000767,53307.92239344 2025-12-09,13:08:49.000,343,11062571,11445,0,1765285728,13053.365821149993,31.74427626000397,53307.92239344 2025-12-09,13:08:50.000,343,11062457,11365,0,1765285729,13053.386030079993,31.76542365000205,53307.95732904001 2025-12-09,13:08:51.000,343,11062530,11405,0,1765285730,13053.365821149993,31.75837452000269,53307.92938056001 2025-12-09,13:08:52.000,343,11062450,11365,0,1765285731,13053.379293769998,31.75132539000333,53307.9433548 2025-12-09,13:08:53.000,343,11062468,11405,0,1765285732,13053.406239009993,31.772472780001408,53307.95732904001 2025-12-09,13:08:54.000,343,11062483,11485,0,1765285733,13053.392766389989,31.64558843999839,53307.95034192 2025-12-09,13:08:55.000,343,11062471,11325,0,1765285734,13053.345612219993,31.730177999997977,53307.88745784001 2025-12-09,13:08:56.000,343,11062503,11205,0,1765285735,13053.345612219993,31.680834090002463,53307.866496480005 2025-12-09,13:08:57.000,343,11062541,11285,0,1765285736,13053.392766389989,31.75837452000269,53307.936367680006 2025-12-09,13:08:58.000,343,11062578,11285,0,1765285737,13053.379293769998,31.617391920000955,53307.95034192 2025-12-09,13:08:59.000,343,11062574,11285,0,1765285738,13053.345612219993,31.666735830003745,53307.915406320004 2025-12-09,13:09:00.000,343,11062583,11325,0,1765285739,13053.332139599988,31.673784960003104,53307.9433548 2025-12-09,13:09:01.000,343,11062465,11325,0,1765285740,13053.345612219993,31.638539309999032,53307.82457376 2025-12-09,13:09:02.000,343,11062470,11245,0,1765285741,13053.332139599988,31.603293660002237,53307.8734836 2025-12-09,13:09:03.000,343,11062488,11405,0,1765285742,13053.338875909998,31.511654970003292,53307.92938056001 2025-12-09,13:09:04.000,343,11062511,11325,0,1765285743,13053.352348529988,31.560998879998806,53307.90143208 2025-12-09,13:09:05.000,343,11062514,11365,0,1765285744,13053.359084839998,31.58919540000352,53307.89444496 2025-12-09,13:09:06.000,343,11062356,11285,0,1765285745,13053.372557459988,31.52575323000201,53307.88047072001 2025-12-09,13:09:07.000,343,11062509,11325,0,1765285746,13053.386030079993,31.5750971400048,53307.83854800001 2025-12-09,13:09:08.000,343,11062508,11525,0,1765285747,13053.352348529988,31.53280236000137,53307.817586640005 2025-12-09,13:09:09.000,343,11062510,11325,0,1765285748,13053.359084839998,31.53280236000137,53307.866496480005 2025-12-09,13:09:10.000,343,11062557,11365,0,1765285749,13053.318666979998,31.52575323000201,53307.7337412 2025-12-09,13:09:11.000,343,11062547,11565,0,1765285750,13053.359084839998,31.420016280004347,53307.8734836 2025-12-09,13:09:12.000,343,11062582,11325,0,1765285751,13053.379293769998,31.497556710004574,53307.90841920001 2025-12-09,13:09:13.000,343,11062477,11205,0,1765285752,13053.359084839998,31.497556710004574,53307.90143208 2025-12-09,13:09:14.000,343,11062522,11365,0,1765285753,13053.372557459988,31.46936018999986,53307.866496480005 2025-12-09,13:09:15.000,343,11062570,11365,0,1765285754,13053.365821149993,31.434114540003065,53307.88047072001 2025-12-09,13:09:16.000,343,11062566,11245,0,1765285755,13053.365821149993,31.455261930001143,53307.81059952001 2025-12-09,13:09:17.000,343,11062574,11365,0,1765285756,13053.325403289993,31.412967149997712,53307.84553512 2025-12-09,13:09:18.000,343,11062528,11325,0,1765285757,13053.386030079993,31.398868889998994,53307.82457376 2025-12-09,13:09:19.000,343,11062448,11245,0,1765285758,13053.412975319989,31.427065410003706,53307.81059952001 2025-12-09,13:09:20.000,343,11062335,11725,0,1765285759,13053.386030079993,31.391819759999635,53307.81059952001 2025-12-09,13:09:21.000,343,11062592,11165,0,1765285760,13053.399502699998,31.384770630000276,53307.78265104 2025-12-09,13:09:22.000,343,11062484,11605,0,1765285761,13053.406239009993,31.34247585000412,53307.82457376 2025-12-09,13:09:23.000,343,11062405,11725,0,1765285762,13053.345612219993,31.29313194000133,53307.78265104 2025-12-09,13:09:24.000,343,11062520,11405,0,1765285763,13053.237831259998,31.34952498000348,53307.817586640005 2025-12-09,13:09:25.000,343,11062559,11405,0,1765285764,13053.284985429993,31.328377589998126,53307.81059952001 2025-12-09,13:09:26.000,343,11062530,11205,0,1765285765,13053.311930669988,31.328377589998126,53307.75470256 2025-12-09,13:09:27.000,343,11062555,11365,0,1765285766,13053.244567569993,31.314279329999408,53307.81059952001 2025-12-09,13:09:28.000,343,11062573,11405,0,1765285767,13053.332139599988,31.314279329999408,53307.75470256 2025-12-09,13:09:29.000,343,11062514,11165,0,1765285768,13053.258040189998,31.328377589998126,53307.74072832001 2025-12-09,13:09:30.000,343,11062585,11405,0,1765285769,13053.278249119998,31.29313194000133,53307.76168968001 2025-12-09,13:09:31.000,343,11062567,11325,0,1765285770,13053.231094950002,31.30723020000005,53307.70579272 2025-12-09,13:09:32.000,343,11062442,11725,0,1765285771,13053.251303880003,31.328377589998126,53307.75470256 2025-12-09,13:09:33.000,343,11062601,11245,0,1765285772,13053.305194359993,31.279033680002613,53307.67784424 2025-12-09,13:09:34.000,343,11062503,11165,0,1765285773,13053.284985429993,31.28608281000197,53307.60797304 2025-12-09,13:09:35.000,343,11062483,11525,0,1765285774,13053.258040189998,31.257886290004535,53307.67784424 2025-12-09,13:09:36.000,343,11062494,11405,0,1765285775,13053.237831259998,31.328377589998126,53307.70579272 2025-12-09,13:09:37.000,343,11062552,11325,0,1765285776,13053.231094950002,31.412967149997712,53307.62194728001 2025-12-09,13:09:38.000,343,11062505,11805,0,1765285777,13053.264776499993,31.257886290004535,53307.62194728001 2025-12-09,13:09:39.000,343,11062562,11365,0,1765285778,13053.284985429993,31.29313194000133,53307.600985920006 2025-12-09,13:09:40.000,343,11062548,11245,0,1765285779,13053.305194359993,31.271984550003253,53307.5590632 2025-12-09,13:09:41.000,343,11062603,11405,0,1765285780,13053.278249119998,31.35657411000284,53307.54508896001 2025-12-09,13:09:42.000,343,11062497,11445,0,1765285781,13053.244567569993,31.279033680002613,53307.580024560004 2025-12-09,13:09:43.000,343,11062427,11485,0,1765285782,13053.258040189998,31.2508371599979,53307.5590632 2025-12-09,13:09:44.000,343,11062423,11365,0,1765285783,13053.264776499993,31.229689769999823,53307.59399880001 2025-12-09,13:09:45.000,343,11062465,11325,0,1765285784,13053.325403289993,31.30018107000069,53307.57303744001 2025-12-09,13:09:46.000,343,11062486,11525,0,1765285785,13053.204149709993,31.271984550003253,53307.649895760005 2025-12-09,13:09:47.000,343,11062594,11365,0,1765285786,13053.170468160002,31.2508371599979,53307.600985920006 2025-12-09,13:09:48.000,343,11062543,11285,0,1765285787,13053.231094950002,31.257886290004535,53307.531114720005 2025-12-09,13:09:49.000,343,11062509,11205,0,1765285788,13053.251303880003,31.264935420003894,53307.57303744001 2025-12-09,13:09:50.000,343,11062456,11285,0,1765285789,13053.197413399997,31.264935420003894,53307.54508896001 2025-12-09,13:09:51.000,343,11062540,11405,0,1765285790,13053.197413399997,31.257886290004535,53307.59399880001 2025-12-09,13:09:52.000,343,11062498,11365,0,1765285791,13053.237831259998,31.187394990003668,53307.50316624001 2025-12-09,13:09:53.000,343,11062504,11685,0,1765285792,13053.210886020002,31.215591510001104,53307.531114720005 2025-12-09,13:09:54.000,343,11062400,11005,0,1765285793,13053.258040189998,31.138051080000878,53307.44028216 2025-12-09,13:09:55.000,343,11062531,11445,0,1765285794,13053.325403289993,31.257886290004535,53307.46124352 2025-12-09,13:09:56.000,343,11062500,11485,0,1765285795,13053.298458049998,31.2508371599979,53307.51714048 2025-12-09,13:09:57.000,343,11062425,11245,0,1765285796,13053.264776499993,31.166247599998314,53307.39137232 2025-12-09,13:09:58.000,343,11062485,11285,0,1765285797,13053.291721739988,31.29313194000133,53307.46823064 2025-12-09,13:09:59.000,343,11062545,11205,0,1765285798,13053.231094950002,31.18034586000431,53307.46124352 2025-12-09,13:10:00.000,343,11062514,11205,0,1765285799,13053.311930669988,31.152149339999596,53307.42630792001 2025-12-09,13:10:01.000,343,11062460,11325,0,1765285800,13053.271512810003,31.208542380001745,53307.52412760001 2025-12-09,13:10:02.000,343,11062604,11325,0,1765285801,13053.264776499993,31.173296729997674,53307.44028216 2025-12-09,13:10:03.000,343,11062507,11365,0,1765285802,13053.298458049998,31.138051080000878,53307.39137232 2025-12-09,13:10:04.000,343,11062514,11325,0,1765285803,13053.258040189998,31.095756300004723,53307.45425640001 2025-12-09,13:10:05.000,343,11062512,11405,0,1765285804,13053.284985429993,31.06755978000001,53307.40534656001 2025-12-09,13:10:06.000,343,11062523,11365,0,1765285805,13053.284985429993,31.025265000003856,53307.412333680004 2025-12-09,13:10:07.000,343,11062383,11245,0,1765285806,13053.291721739988,30.990019349999784,53307.42630792001 2025-12-09,13:10:08.000,343,11062455,11405,0,1765285807,13053.258040189998,30.997068479999143,53307.363423840005 2025-12-09,13:10:09.000,343,11062483,11165,0,1765285808,13053.244567569993,30.94772457000363,53307.39137232 2025-12-09,13:10:10.000,343,11062434,11245,0,1765285809,13053.264776499993,30.975921090001066,53307.39137232 2025-12-09,13:10:11.000,343,11062498,11445,0,1765285810,13053.217622329998,30.982970220000425,53307.46124352 2025-12-09,13:10:12.000,343,11062588,11165,0,1765285811,13053.224358639993,30.990019349999784,53307.38438520001 2025-12-09,13:10:13.000,343,11062540,11365,0,1765285812,13053.183940779993,30.968871960001707,53307.35643672001 2025-12-09,13:10:14.000,343,11062412,11445,0,1765285813,13053.237831259998,30.968871960001707,53307.29355264 2025-12-09,13:10:15.000,343,11062495,11685,0,1765285814,13053.163731849992,30.968871960001707,53307.314514000005 2025-12-09,13:10:16.000,343,11062527,11245,0,1765285815,13053.197413399997,30.961822830002347,53307.32150112 2025-12-09,13:10:17.000,343,11062528,11245,0,1765285816,13053.204149709993,30.982970220000425,53307.33547536001 2025-12-09,13:10:18.000,343,11062499,11285,0,1765285817,13053.156995539997,30.975921090001066,53307.27259128 2025-12-09,13:10:19.000,343,11062522,11445,0,1765285818,13053.156995539997,30.95477370000299,53307.3494496 2025-12-09,13:10:20.000,343,11062465,11445,0,1765285819,13053.210886020002,30.982970220000425,53307.314514000005 2025-12-09,13:10:21.000,343,11062529,11325,0,1765285820,13053.143522919992,30.982970220000425,53307.32150112 2025-12-09,13:10:22.000,343,11062443,11285,0,1765285821,13053.089632440002,30.968871960001707,53307.25861704001 2025-12-09,13:10:23.000,343,11062512,11005,0,1765285822,13053.130050300002,30.982970220000425,53307.1747716 2025-12-09,13:10:24.000,343,11062498,11365,0,1765285823,13053.123313989992,30.95477370000299,53307.30053976 2025-12-09,13:10:25.000,343,11062566,11405,0,1765285824,13053.136786609997,30.926577179998276,53307.30053976 2025-12-09,13:10:26.000,343,11062508,11285,0,1765285825,13053.130050300002,30.926577179998276,53307.20272008 2025-12-09,13:10:27.000,343,11062438,11325,0,1765285826,13053.103105059992,30.919528049998917,53307.23066856 2025-12-09,13:10:28.000,343,11062541,11205,0,1765285827,13053.089632440002,30.94067544000427,53307.18175872 2025-12-09,13:10:29.000,343,11062430,11365,0,1765285828,13053.103105059992,30.94772457000363,53307.18175872 2025-12-09,13:10:30.000,343,11062558,11245,0,1765285829,13053.082896129992,30.94772457000363,53307.18175872 2025-12-09,13:10:31.000,343,11062525,11405,0,1765285830,13053.042478269992,30.94772457000363,53307.097913280006 2025-12-09,13:10:32.000,343,11062610,11365,0,1765285831,13053.002060409992,30.95477370000299,53307.12586176 2025-12-09,13:10:33.000,343,11062545,11325,0,1765285832,13052.995324099997,30.94772457000363,53307.1049004 2025-12-09,13:10:34.000,343,11062505,11485,0,1765285833,13052.954906239996,30.95477370000299,53307.00708072 2025-12-09,13:10:35.000,343,11062538,11525,0,1765285834,13052.981851479992,30.93362631000491,53307.04201632001 2025-12-09,13:10:36.000,343,11062536,11325,0,1765285835,13052.934697309996,30.94772457000363,53307.049003440006 2025-12-09,13:10:37.000,343,11062485,11725,0,1765285836,13052.954906239996,30.961822830002347,53306.99310648 2025-12-09,13:10:38.000,343,11062432,11405,0,1765285837,13052.948169930001,30.94772457000363,53306.94419664 2025-12-09,13:10:39.000,343,11062500,11285,0,1765285838,13052.927961000001,30.982970220000425,53306.95118376001 2025-12-09,13:10:40.000,343,11062514,11565,0,1765285839,13052.907752070001,30.990019349999784,53306.95817088 2025-12-09,13:10:41.000,343,11062499,11285,0,1765285840,13052.853861589996,30.926577179998276,53307.02105496001 2025-12-09,13:10:42.000,343,11062562,11245,0,1765285841,13052.840388969991,31.018215870004497,53306.97214512001 2025-12-09,13:10:43.000,343,11062504,11405,0,1765285842,13052.833652659996,30.961822830002347,53306.93720952 2025-12-09,13:10:44.000,343,11062463,11285,0,1765285843,13052.833652659996,30.982970220000425,53306.87432544001 2025-12-09,13:10:45.000,343,11062617,11445,0,1765285844,13052.833652659996,30.926577179998276,53306.860351200005 2025-12-09,13:10:46.000,343,11062496,11205,0,1765285845,13052.820180039991,30.919528049998917,53306.84637696 2025-12-09,13:10:47.000,343,11062399,11365,0,1765285846,13052.840388969991,30.982970220000425,53306.75554440001 2025-12-09,13:10:48.000,343,11062520,11525,0,1765285847,13052.78649849,30.9054297900002,53306.80445424001 2025-12-09,13:10:49.000,343,11062446,11325,0,1765285848,13052.80670742,30.961822830002347,53306.860351200005 2025-12-09,13:10:50.000,343,11062462,11325,0,1765285849,13052.820180039991,30.94772457000363,53306.79048 2025-12-09,13:10:51.000,343,11062450,11325,0,1765285850,13052.833652659996,30.95477370000299,53306.7206088 2025-12-09,13:10:52.000,343,11062589,11565,0,1765285851,13052.820180039991,30.919528049998917,53306.643750480005 2025-12-09,13:10:53.000,343,11062481,11325,0,1765285852,13052.80670742,30.93362631000491,53306.713621680006 2025-12-09,13:10:54.000,343,11062496,11405,0,1765285853,13052.820180039991,30.88428240000212,53306.66471184001 2025-12-09,13:10:55.000,343,11062550,11685,0,1765285854,13052.874070519996,30.877233270002762,53306.62977624 2025-12-09,13:10:56.000,343,11062498,11325,0,1765285855,13052.82691635,30.89133153000148,53306.62977624 2025-12-09,13:10:57.000,343,11062453,11285,0,1765285856,13052.867334210001,30.93362631000491,53306.643750480005 2025-12-09,13:10:58.000,343,11062521,11485,0,1765285857,13052.887543140001,30.863135010004044,53306.63676336001 2025-12-09,13:10:59.000,343,11062459,11405,0,1765285858,13052.894279449996,30.9054297900002,53306.594840640006 2025-12-09,13:11:00.000,343,11062482,11365,0,1765285859,13052.927961000001,30.9054297900002,53306.5808664 2025-12-09,13:11:01.000,343,11062481,11445,0,1765285860,13052.927961000001,30.89838066000084,53306.55990504 2025-12-09,13:11:02.000,343,11062406,11445,0,1765285861,13052.927961000001,30.94772457000363,53306.55291792 2025-12-09,13:11:03.000,343,11062500,11245,0,1765285862,13052.954906239996,30.94067544000427,53306.53195656 2025-12-09,13:11:04.000,343,11062591,11325,0,1765285863,13052.948169930001,30.95477370000299,53306.545930800006 2025-12-09,13:11:05.000,343,11062460,11405,0,1765285864,13052.934697309996,30.919528049998917,53306.5109952 2025-12-09,13:11:06.000,343,11062537,11085,0,1765285865,13052.874070519996,30.968871960001707,53306.55990504 2025-12-09,13:11:07.000,343,11062529,11285,0,1765285866,13052.934697309996,31.004117609998502,53306.56689216001 2025-12-09,13:11:08.000,343,11062428,11405,0,1765285867,13052.948169930001,31.004117609998502,53306.49702096001 2025-12-09,13:11:09.000,343,11062595,11445,0,1765285868,13052.961642549992,30.990019349999784,53306.53195656 2025-12-09,13:11:10.000,343,11062629,11325,0,1765285869,13052.975115169997,31.004117609998502,53306.427149760006 2025-12-09,13:11:11.000,343,11062523,11165,0,1765285870,13052.860597899991,31.06755978000001,53306.44811112001 2025-12-09,13:11:12.000,343,11062494,11405,0,1765285871,13052.914488379996,31.08165803999873,53306.51798232001 2025-12-09,13:11:13.000,343,11062461,11565,0,1765285872,13052.961642549992,31.13100195000152,53306.53195656 2025-12-09,13:11:14.000,343,11062505,11165,0,1765285873,13052.927961000001,31.152149339999596,53306.441124 2025-12-09,13:11:15.000,343,11062552,11365,0,1765285874,13052.995324099997,31.159198469998955,53306.39920128001 2025-12-09,13:11:16.000,343,11062566,11285,0,1765285875,13052.968378860001,31.152149339999596,53306.42016264001 2025-12-09,13:11:17.000,343,11062505,11405,0,1765285876,13052.981851479992,31.23673889999918,53306.46907248001 2025-12-09,13:11:18.000,343,11062564,11285,0,1765285877,13053.035741959997,31.229689769999823,53306.37125280001 2025-12-09,13:11:19.000,343,11062498,11485,0,1765285878,13053.042478269992,31.370672370001557,53306.357278560004 2025-12-09,13:11:20.000,343,11062547,11165,0,1765285879,13053.062687199992,31.29313194000133,53306.36426568 2025-12-09,13:11:21.000,343,11062486,11445,0,1765285880,13053.069423510002,31.271984550003253,53306.37125280001 2025-12-09,13:11:22.000,343,11062541,11285,0,1765285881,13053.076159819997,31.370672370001557,53306.36426568 2025-12-09,13:11:23.000,343,11062613,11405,0,1765285882,13053.116577679997,31.279033680002613,53306.37125280001 2025-12-09,13:11:24.000,343,11062464,11365,0,1765285883,13053.103105059992,31.29313194000133,53306.427149760006 2025-12-09,13:11:25.000,343,11062533,11285,0,1765285884,13053.103105059992,31.33542672000476,53306.427149760006 2025-12-09,13:11:26.000,343,11062479,11405,0,1765285885,13053.082896129992,31.34247585000412,53306.41317552 2025-12-09,13:11:27.000,343,11062463,11685,0,1765285886,13053.123313989992,31.264935420003894,53306.37125280001 2025-12-09,13:11:28.000,343,11062477,11565,0,1765285887,13053.096368749997,31.33542672000476,53306.35029144001 2025-12-09,13:11:29.000,343,11062528,11205,0,1765285888,13053.170468160002,31.384770630000276,53306.43413688 2025-12-09,13:11:30.000,343,11062543,11445,0,1765285889,13053.150259230002,31.34247585000412,53306.31535584 2025-12-09,13:11:31.000,343,11062575,11285,0,1765285890,13053.130050300002,31.391819759999635,53306.39221416 2025-12-09,13:11:32.000,343,11062575,11565,0,1765285891,13053.177204469997,31.34952498000348,53306.35029144001 2025-12-09,13:11:33.000,343,11062507,11325,0,1765285892,13053.210886020002,31.377721500000916,53306.37125280001 2025-12-09,13:11:34.000,343,11062538,11645,0,1765285893,13053.217622329998,31.384770630000276,53306.39221416 2025-12-09,13:11:35.000,343,11062487,11405,0,1765285894,13053.264776499993,31.370672370001557,53306.38522704 2025-12-09,13:11:36.000,343,11062573,11365,0,1765285895,13053.264776499993,31.398868889998994,53306.427149760006 2025-12-09,13:11:37.000,343,11062516,11405,0,1765285896,13053.244567569993,31.412967149997712,53306.441124 2025-12-09,13:11:38.000,343,11062558,11725,0,1765285897,13053.231094950002,31.391819759999635,53306.441124 2025-12-09,13:11:39.000,343,11062590,11325,0,1765285898,13053.298458049998,31.51870410000265,53306.48304672 2025-12-09,13:11:40.000,343,11062623,11405,0,1765285899,13053.291721739988,31.511654970003292,53306.37125280001 2025-12-09,13:11:41.000,343,11062564,11525,0,1765285900,13053.332139599988,31.504605840003933,53306.476059600005 2025-12-09,13:11:42.000,343,11062585,11365,0,1765285901,13053.345612219993,31.47640931999922,53306.49003384 2025-12-09,13:11:43.000,343,11062603,11245,0,1765285902,13053.379293769998,31.553949749999447,53306.524969440004 2025-12-09,13:11:44.000,343,11062535,11285,0,1765285903,13053.433184249989,31.47640931999922,53306.55291792 2025-12-09,13:11:45.000,343,11062497,11405,0,1765285904,13053.406239009993,31.51870410000265,53306.48304672 2025-12-09,13:11:46.000,343,11062524,11485,0,1765285905,13053.466865799994,31.560998879998806,53306.5109952 2025-12-09,13:11:47.000,343,11062530,11525,0,1765285906,13053.406239009993,31.58214627000416,53306.53195656 2025-12-09,13:11:48.000,343,11062626,11645,0,1765285907,13053.480338419999,31.511654970003292,53306.53195656 2025-12-09,13:11:49.000,343,11062470,11525,0,1765285908,13053.547701519994,31.497556710004574,53306.56689216001 2025-12-09,13:11:50.000,343,11062548,11325,0,1765285909,13053.588119379994,31.560998879998806,53306.55990504 2025-12-09,13:11:51.000,343,11062540,11205,0,1765285910,13053.581383069999,31.511654970003292,53306.56689216001 2025-12-09,13:11:52.000,343,11062556,11405,0,1765285911,13053.581383069999,31.53280236000137,53306.58785352001 2025-12-09,13:11:53.000,343,11062606,11285,0,1765285912,13053.608328309994,31.560998879998806,53306.61580200001 2025-12-09,13:11:54.000,343,11062498,11485,0,1765285913,13053.648746169994,31.497556710004574,53306.60881488 2025-12-09,13:11:55.000,343,11062557,11285,0,1765285914,13053.66221879,31.49050757999794,53306.55291792 2025-12-09,13:11:56.000,343,11062498,11085,0,1765285915,13053.709372959995,31.5750971400048,53306.56689216001 2025-12-09,13:11:57.000,343,11062469,11245,0,1765285916,13053.69590033999,31.58214627000416,53306.63676336001 2025-12-09,13:11:58.000,343,11062498,11325,0,1765285917,13053.70263665,31.49050757999794,53306.60881488 2025-12-09,13:11:59.000,343,11062544,11325,0,1765285918,13053.648746169994,31.504605840003933,53306.62278912 2025-12-09,13:12:00.000,343,11062562,11405,0,1765285919,13053.70263665,31.48345844999858,53306.643750480005 2025-12-09,13:12:01.000,343,11062537,11445,0,1765285920,13053.689164029995,31.46936018999986,53306.68567320001 2025-12-09,13:12:02.000,343,11062510,11445,0,1765285921,13053.74305451,31.46936018999986,53306.67169896 2025-12-09,13:12:03.000,343,11062562,11325,0,1765285922,13053.729581889995,31.51870410000265,53306.60182776 2025-12-09,13:12:04.000,343,11062533,11445,0,1765285923,13053.73631819999,31.49050757999794,53306.62977624 2025-12-09,13:12:05.000,343,11062470,11605,0,1765285924,13053.73631819999,31.504605840003933,53306.58785352001 2025-12-09,13:12:06.000,343,11062524,11165,0,1765285925,13053.77673605999,31.52575323000201,53306.68567320001 2025-12-09,13:12:07.000,343,11062600,11365,0,1765285926,13053.74305451,31.546900620000088,53306.7206088 2025-12-09,13:12:08.000,343,11062545,11445,0,1765285927,13053.75652712999,31.455261930001143,53306.66471184001 2025-12-09,13:12:09.000,343,11062425,11445,0,1765285928,13053.73631819999,31.504605840003933,53306.67169896 2025-12-09,13:12:10.000,343,11062516,11365,0,1765285929,13053.810417609995,31.47640931999922,53306.60881488 2025-12-09,13:12:11.000,343,11062601,11405,0,1765285930,13053.82389023,31.53985149000073,53306.67169896 2025-12-09,13:12:12.000,343,11062471,11405,0,1765285931,13053.79694498999,31.53985149000073,53306.7206088 2025-12-09,13:12:13.000,343,11062459,11565,0,1765285932,13053.830626539995,31.53985149000073,53306.73458304001 2025-12-09,13:12:14.000,343,11062609,11285,0,1765285933,13053.82389023,31.448212800001784,53306.811441360005 2025-12-09,13:12:15.000,343,11062511,11285,0,1765285934,13053.84409916,31.504605840003933,53306.67868608 2025-12-09,13:12:16.000,343,11062527,11405,0,1765285935,13053.79694498999,31.448212800001784,53306.7206088 2025-12-09,13:12:17.000,343,11062512,11405,0,1765285936,13053.790208679995,31.391819759999635,53306.73458304001 2025-12-09,13:12:18.000,343,11062516,11445,0,1765285937,13053.83736284999,31.462311060000502,53306.811441360005 2025-12-09,13:12:19.000,343,11062501,11325,0,1765285938,13053.86430809,31.49050757999794,53306.78349288001 2025-12-09,13:12:20.000,343,11062508,11325,0,1765285939,13053.83736284999,31.412967149997712,53306.692660320005 2025-12-09,13:12:21.000,343,11062534,11405,0,1765285940,13053.79694498999,31.398868889998994,53306.78349288001 2025-12-09,13:12:22.000,343,11062583,11485,0,1765285941,13053.871044399995,31.384770630000276,53306.78349288001 2025-12-09,13:12:23.000,343,11062570,11485,0,1765285942,13053.86430809,31.405918019998353,53306.77650576 2025-12-09,13:12:24.000,343,11062514,11325,0,1765285943,13053.891253329995,31.377721500000916,53306.78349288001 2025-12-09,13:12:25.000,343,11062513,11325,0,1765285944,13053.85757177999,31.391819759999635,53306.78349288001 2025-12-09,13:12:26.000,343,11062516,11205,0,1765285945,13053.81715391999,31.28608281000197,53306.73458304001 2025-12-09,13:12:27.000,343,11062479,11325,0,1765285946,13053.83736284999,31.34952498000348,53306.79048 2025-12-09,13:12:28.000,343,11062466,11405,0,1765285947,13053.83736284999,31.34952498000348,53306.74855728 2025-12-09,13:12:29.000,343,11062491,11485,0,1765285948,13053.830626539995,31.29313194000133,53306.77650576 2025-12-09,13:12:30.000,343,11062488,11405,0,1765285949,13053.82389023,31.257886290004535,53306.72759592 2025-12-09,13:12:31.000,343,11062452,11565,0,1765285950,13053.769999749995,31.271984550003253,53306.881312560006 2025-12-09,13:12:32.000,343,11062581,11365,0,1765285951,13053.77673605999,31.2508371599979,53306.80445424001 2025-12-09,13:12:33.000,343,11062568,11525,0,1765285952,13053.810417609995,31.28608281000197,53306.762531520006 2025-12-09,13:12:34.000,343,11062500,11445,0,1765285953,13053.73631819999,31.24378802999854,53306.79048 2025-12-09,13:12:35.000,343,11062564,11445,0,1765285954,13053.77673605999,31.222640640000463,53306.75554440001 2025-12-09,13:12:36.000,343,11062557,11525,0,1765285955,13053.709372959995,31.201493250002386,53306.7206088 2025-12-09,13:12:37.000,343,11062599,11405,0,1765285956,13053.71610926999,31.173296729997674,53306.76951864 2025-12-09,13:12:38.000,343,11062495,11605,0,1765285957,13053.74305451,31.166247599998314,53306.81842848 2025-12-09,13:12:39.000,343,11062509,11525,0,1765285958,13053.68242772,31.173296729997674,53306.79048 2025-12-09,13:12:40.000,343,11062508,11525,0,1765285959,13053.66221879,31.138051080000878,53306.762531520006 2025-12-09,13:12:41.000,343,11062582,11525,0,1765285960,13053.66221879,31.13100195000152,53306.80445424001 2025-12-09,13:12:42.000,343,11062553,11565,0,1765285961,13053.65548247999,31.138051080000878,53306.7206088 2025-12-09,13:12:43.000,343,11062569,11485,0,1765285962,13053.601591999999,31.095756300004723,53306.74855728 2025-12-09,13:12:44.000,343,11062430,11485,0,1765285963,13053.69590033999,31.102805430004082,53306.741570160004 2025-12-09,13:12:45.000,343,11062524,11325,0,1765285964,13053.59485568999,31.12395282000216,53306.75554440001 2025-12-09,13:12:46.000,343,11062455,11325,0,1765285965,13053.608328309994,31.08165803999873,53306.741570160004 2025-12-09,13:12:47.000,343,11062476,11485,0,1765285966,13053.63527354999,31.10985456000344,53306.67868608 2025-12-09,13:12:48.000,343,11062477,11285,0,1765285967,13053.588119379994,31.095756300004723,53306.74855728 2025-12-09,13:12:59.000,343,11062583,11445,0,1765285978,13053.419711629998,30.93362631000491,53306.62278912 2025-12-09,13:13:00.000,343,11062473,11405,0,1765285979,13053.466865799994,30.968871960001707,53306.62278912 2025-12-09,13:13:01.000,343,11062453,11805,0,1765285980,13053.426447939994,30.912478919999558,53306.573879280004 2025-12-09,13:13:02.000,343,11062490,11445,0,1765285981,13053.379293769998,30.9054297900002,53306.573879280004 2025-12-09,13:13:03.000,343,11062463,11445,0,1765285982,13053.372557459988,30.93362631000491,53306.58785352001 2025-12-09,13:13:04.000,343,11062563,11445,0,1765285983,13053.392766389989,30.919528049998917,53306.594840640006 2025-12-09,13:13:05.000,343,11062500,11365,0,1765285984,13053.372557459988,30.926577179998276,53306.58785352001 2025-12-09,13:13:06.000,343,11062485,11445,0,1765285985,13053.386030079993,30.926577179998276,53306.58785352001 2025-12-09,13:13:07.000,343,11062535,11525,0,1765285986,13053.399502699998,30.820840230000613,53306.573879280004 2025-12-09,13:13:08.000,343,11062571,11245,0,1765285987,13053.359084839998,30.863135010004044,53306.55291792 2025-12-09,13:13:09.000,343,11062591,11405,0,1765285988,13053.386030079993,30.827889359999972,53306.524969440004 2025-12-09,13:13:10.000,343,11062509,11525,0,1765285989,13053.379293769998,30.813791100001254,53306.51798232001 2025-12-09,13:13:11.000,343,11062481,11485,0,1765285990,13053.352348529988,30.799692840002535,53306.53894368001 2025-12-09,13:13:12.000,343,11062565,11405,0,1765285991,13053.379293769998,30.792643710003176,53306.45509824 2025-12-09,13:13:13.000,343,11062573,11525,0,1765285992,13053.359084839998,30.792643710003176,53306.524969440004 2025-12-09,13:13:14.000,343,11062618,11405,0,1765285993,13053.412975319989,30.799692840002535,53306.524969440004 2025-12-09,13:13:15.000,343,11062485,11245,0,1765285994,13053.386030079993,30.778545450004458,53306.524969440004 2025-12-09,13:13:16.000,343,11062609,11405,0,1765285995,13053.359084839998,30.792643710003176,53306.476059600005 2025-12-09,13:13:17.000,343,11062503,11565,0,1765285996,13053.352348529988,30.764447189998464,53306.476059600005 2025-12-09,13:13:18.000,343,11062544,11565,0,1765285997,13053.379293769998,30.799692840002535,53306.441124 2025-12-09,13:13:19.000,343,11062584,11325,0,1765285998,13053.305194359993,30.778545450004458,53306.39920128001 2025-12-09,13:13:20.000,343,11062492,11325,0,1765285999,13053.332139599988,30.827889359999972,53306.476059600005 2025-12-09,13:13:21.000,343,11062681,11605,0,1765286000,13053.284985429993,30.84903674999805,53306.441124 2025-12-09,13:13:22.000,343,11062605,11325,0,1765286001,13053.359084839998,30.799692840002535,53306.39221416 2025-12-09,13:13:23.000,343,11062583,11365,0,1765286002,13053.311930669988,30.820840230000613,53306.38522704 2025-12-09,13:13:24.000,343,11062532,11365,0,1765286003,13053.278249119998,30.820840230000613,53306.44811112001 2025-12-09,13:13:25.000,343,11062545,11485,0,1765286004,13053.311930669988,30.806741970001895,53306.378239920006 2025-12-09,13:13:26.000,343,11062568,11565,0,1765286005,13053.311930669988,30.84903674999805,53306.378239920006 2025-12-09,13:13:27.000,343,11062548,11285,0,1765286006,13053.325403289993,30.84198761999869,53306.39920128001 2025-12-09,13:13:28.000,343,11062628,11445,0,1765286007,13053.305194359993,30.813791100001254,53306.378239920006 2025-12-09,13:13:29.000,343,11062478,11365,0,1765286008,13053.332139599988,30.764447189998464,53306.34330432 2025-12-09,13:13:30.000,343,11062489,11805,0,1765286009,13053.305194359993,30.863135010004044,53306.31535584 2025-12-09,13:13:31.000,343,11062516,11405,0,1765286010,13053.271512810003,30.877233270002762,53306.357278560004 2025-12-09,13:13:32.000,343,11062581,11325,0,1765286011,13053.291721739988,30.863135010004044,53306.30138160001 2025-12-09,13:13:33.000,343,11062576,11165,0,1765286012,13053.325403289993,30.83493848999933,53306.35029144001 2025-12-09,13:13:34.000,343,11062616,11565,0,1765286013,13053.305194359993,30.84903674999805,53306.28740736 2025-12-09,13:13:35.000,343,11062639,11445,0,1765286014,13053.352348529988,30.799692840002535,53306.32933008001 2025-12-09,13:13:36.000,343,11062553,11525,0,1765286015,13053.291721739988,30.84903674999805,53306.29439448 2025-12-09,13:13:37.000,343,11062491,11525,0,1765286016,13053.298458049998,30.792643710003176,53306.28042024001 2025-12-09,13:13:38.000,343,11062621,11565,0,1765286017,13053.291721739988,30.778545450004458,53306.29439448 2025-12-09,13:13:39.000,343,11062536,11525,0,1765286018,13053.278249119998,30.764447189998464,53306.23151040001 2025-12-09,13:13:40.000,343,11062527,11405,0,1765286019,13053.311930669988,30.799692840002535,53306.31535584 2025-12-09,13:13:41.000,343,11062475,11325,0,1765286020,13053.244567569993,30.792643710003176,53306.29439448 2025-12-09,13:13:42.000,343,11062473,11245,0,1765286021,13053.217622329998,30.785594580003817,53306.28042024001 2025-12-09,13:13:43.000,343,11062545,11285,0,1765286022,13053.284985429993,30.750348929999745,53306.32234296 2025-12-09,13:13:44.000,343,11062601,11325,0,1765286023,13053.298458049998,30.785594580003817,53306.34330432 2025-12-09,13:13:45.000,343,11062507,11205,0,1765286024,13053.258040189998,30.799692840002535,53306.27343312 2025-12-09,13:13:46.000,343,11062526,11405,0,1765286025,13053.224358639993,30.799692840002535,53306.28042024001 2025-12-09,13:13:47.000,343,11062574,11325,0,1765286026,13053.278249119998,30.750348929999745,53306.23151040001 2025-12-09,13:13:48.000,343,11062461,11525,0,1765286027,13053.271512810003,30.792643710003176,53306.27343312 2025-12-09,13:13:49.000,343,11062554,11325,0,1765286028,13053.278249119998,30.792643710003176,53306.25247176001 2025-12-09,13:13:50.000,343,11062573,11165,0,1765286029,13053.251303880003,30.827889359999972,53306.23151040001 2025-12-09,13:13:51.000,343,11062550,11565,0,1765286030,13053.204149709993,30.813791100001254,53306.30138160001 2025-12-09,13:13:52.000,343,11062661,11485,0,1765286031,13053.251303880003,30.813791100001254,53306.308368720005 2025-12-09,13:13:53.000,343,11062589,11445,0,1765286032,13053.224358639993,30.84903674999805,53306.23151040001 2025-12-09,13:13:54.000,343,11062515,11285,0,1765286033,13053.251303880003,30.827889359999972,53306.23151040001 2025-12-09,13:13:55.000,343,11062543,11325,0,1765286034,13053.204149709993,30.926577179998276,53306.23151040001 2025-12-09,13:13:56.000,343,11062513,11485,0,1765286035,13053.204149709993,30.870184140003403,53306.1965748 2025-12-09,13:13:57.000,343,11062511,11325,0,1765286036,13053.204149709993,30.877233270002762,53306.23151040001 2025-12-09,13:13:58.000,343,11062610,11445,0,1765286037,13053.190677090002,30.912478919999558,53306.14766496 2025-12-09,13:13:59.000,343,11062557,11325,0,1765286038,13053.170468160002,30.9054297900002,53306.189587680004 2025-12-09,13:14:00.000,343,11062540,11405,0,1765286039,13053.170468160002,30.870184140003403,53306.189587680004 2025-12-09,13:14:01.000,343,11062564,11405,0,1765286040,13053.217622329998,30.912478919999558,53306.238497520004 2025-12-09,13:14:02.000,343,11062624,11685,0,1765286041,13053.156995539997,30.93362631000491,53306.11971648 2025-12-09,13:14:03.000,343,11062585,11405,0,1765286042,13053.156995539997,30.9054297900002,53306.13369072001 2025-12-09,13:14:04.000,343,11062587,11365,0,1765286043,13053.130050300002,30.919528049998917,53306.10574224 2025-12-09,13:14:05.000,343,11062519,11325,0,1765286044,13053.089632440002,30.982970220000425,53306.02888392 2025-12-09,13:14:06.000,343,11062438,11525,0,1765286045,13053.069423510002,30.94772457000363,53306.09875512 2025-12-09,13:14:07.000,343,11062694,11325,0,1765286046,13053.008796720002,30.919528049998917,53306.091768000006 2025-12-09,13:14:08.000,343,11062484,11325,0,1765286047,13053.076159819997,30.94772457000363,53306.01490968001 2025-12-09,13:14:09.000,343,11062423,11525,0,1765286048,13053.042478269992,30.9054297900002,53306.08478088001 2025-12-09,13:14:10.000,343,11062555,11405,0,1765286049,13053.035741959997,30.93362631000491,53306.03587104001 2025-12-09,13:14:11.000,343,11062506,11405,0,1765286050,13053.035741959997,30.95477370000299,53306.01490968001 2025-12-09,13:14:12.000,343,11062524,11725,0,1765286051,13053.055950889997,30.9054297900002,53306.11272936001 2025-12-09,13:14:13.000,343,11062464,11405,0,1765286052,13053.089632440002,30.94772457000363,53306.0568324 2025-12-09,13:14:14.000,343,11062561,11485,0,1765286053,13053.076159819997,30.93362631000491,53306.08478088001 2025-12-09,13:14:15.000,343,11062522,11365,0,1765286054,13053.062687199992,30.89133153000148,53306.070806640004 2025-12-09,13:14:16.000,343,11062578,11365,0,1765286055,13053.029005650002,30.94772457000363,53305.95901272 2025-12-09,13:14:17.000,343,11062562,11805,0,1765286056,13053.069423510002,30.93362631000491,53306.01490968001 2025-12-09,13:14:18.000,343,11062561,11325,0,1765286057,13053.055950889997,30.919528049998917,53306.01490968001 2025-12-09,13:14:19.000,343,11062523,11325,0,1765286058,13053.008796720002,30.997068479999143,53306.02888392 2025-12-09,13:14:20.000,343,11062535,11685,0,1765286059,13053.002060409992,31.004117609998502,53305.96599984001 2025-12-09,13:14:21.000,343,11062506,11325,0,1765286060,13053.008796720002,31.004117609998502,53305.972986960005 2025-12-09,13:14:22.000,343,11062516,11405,0,1765286061,13052.995324099997,31.046412390001933,53305.972986960005 2025-12-09,13:14:23.000,343,11062547,11285,0,1765286062,13052.975115169997,30.95477370000299,53305.97997408 2025-12-09,13:14:24.000,343,11062572,11365,0,1765286063,13052.961642549992,30.975921090001066,53306.02888392 2025-12-09,13:14:25.000,343,11062523,11405,0,1765286064,13052.927961000001,30.975921090001066,53306.042858160006 2025-12-09,13:14:26.000,343,11062552,11325,0,1765286065,13052.954906239996,30.93362631000491,53305.99394832001 2025-12-09,13:14:27.000,343,11062540,11525,0,1765286066,13052.914488379996,31.032314130003215,53305.91709000001 2025-12-09,13:14:28.000,343,11062589,11445,0,1765286067,13052.948169930001,31.004117609998502,53305.91709000001 2025-12-09,13:14:29.000,343,11062562,11445,0,1765286068,13052.907752070001,30.982970220000425,53305.972986960005 2025-12-09,13:14:30.000,343,11062601,11325,0,1765286069,13052.880806829991,31.018215870004497,53306.00093544 2025-12-09,13:14:31.000,343,11062587,11325,0,1765286070,13052.880806829991,31.01116673999786,53305.96599984001 2025-12-09,13:14:32.000,343,11062534,11645,0,1765286071,13052.867334210001,31.018215870004497,53305.91709000001 2025-12-09,13:14:33.000,343,11062568,11365,0,1765286072,13052.833652659996,31.06755978000001,53305.903115760004 2025-12-09,13:14:34.000,343,11062578,11485,0,1765286073,13052.82691635,31.032314130003215,53305.84721880001 2025-12-09,13:14:35.000,343,11062551,11365,0,1765286074,13052.779762179991,31.07460890999937,53305.91709000001 2025-12-09,13:14:36.000,343,11062523,11405,0,1765286075,13052.75955324999,31.07460890999937,53305.84721880001 2025-12-09,13:14:37.000,343,11062485,11645,0,1765286076,13052.76628956,31.088707169998088,53305.91010288 2025-12-09,13:14:38.000,343,11062556,11445,0,1765286077,13052.75955324999,31.046412390001933,53305.854205920004 2025-12-09,13:14:39.000,343,11062480,11405,0,1765286078,13052.75955324999,30.982970220000425,53305.756386240006 2025-12-09,13:14:40.000,343,11062548,11325,0,1765286079,13052.779762179991,31.025265000003856,53305.83324456 2025-12-09,13:14:41.000,343,11062521,11485,0,1765286080,13052.76628956,31.004117609998502,53305.82625744001 2025-12-09,13:14:42.000,343,11062489,11325,0,1765286081,13052.732608009996,31.004117609998502,53305.854205920004 2025-12-09,13:14:43.000,343,11062533,11525,0,1765286082,13052.82691635,31.039363260002574,53305.8122832 2025-12-09,13:14:44.000,343,11062578,11405,0,1765286083,13052.78649849,31.025265000003856,53305.79132184 2025-12-09,13:14:45.000,343,11062531,11325,0,1765286084,13052.847125280001,31.025265000003856,53305.78433472 2025-12-09,13:14:46.000,343,11062531,11565,0,1765286085,13052.793234799996,31.032314130003215,53305.707476400006 2025-12-09,13:14:47.000,343,11062493,11365,0,1765286086,13052.78649849,31.032314130003215,53305.83324456 2025-12-09,13:14:48.000,343,11062469,11445,0,1765286087,13052.833652659996,30.94067544000427,53305.76337336 2025-12-09,13:14:49.000,343,11062454,11645,0,1765286088,13052.779762179991,30.919528049998917,53305.79830896001 2025-12-09,13:14:50.000,343,11062554,11525,0,1765286089,13052.813443729996,30.961822830002347,53305.756386240006 2025-12-09,13:14:51.000,343,11062543,11325,0,1765286090,13052.867334210001,30.919528049998917,53305.8122832 2025-12-09,13:14:52.000,343,11062563,11285,0,1765286091,13052.887543140001,30.88428240000212,53305.72145064 2025-12-09,13:14:53.000,343,11062481,11285,0,1765286092,13052.894279449996,30.94067544000427,53305.74939912001 2025-12-09,13:14:54.000,343,11062581,11525,0,1765286093,13052.914488379996,30.93362631000491,53305.77734760001 2025-12-09,13:14:55.000,343,11062475,11525,0,1765286094,13052.907752070001,30.9054297900002,53305.72843776001 2025-12-09,13:14:56.000,343,11062495,11605,0,1765286095,13052.853861589996,30.89838066000084,53305.72843776001 2025-12-09,13:14:57.000,343,11062501,11565,0,1765286096,13052.894279449996,30.912478919999558,53305.756386240006 2025-12-09,13:14:58.000,343,11062565,11445,0,1765286097,13052.901015759991,30.89133153000148,53305.72843776001 2025-12-09,13:14:59.000,343,11062498,11325,0,1765286098,13052.914488379996,30.912478919999558,53305.77734760001 2025-12-09,13:15:00.000,343,11062503,11405,0,1765286099,13052.914488379996,30.9054297900002,53305.77734760001 2025-12-09,13:15:01.000,343,11062566,11405,0,1765286100,13052.941433619992,30.89838066000084,53305.735424880004 2025-12-09,13:15:02.000,343,11062502,11685,0,1765286101,13052.927961000001,30.877233270002762,53305.78433472 2025-12-09,13:15:03.000,343,11062636,11365,0,1765286102,13052.948169930001,30.89133153000148,53305.707476400006 2025-12-09,13:15:04.000,343,11062515,11325,0,1765286103,13052.961642549992,30.912478919999558,53305.77734760001 2025-12-09,13:15:05.000,343,11062601,11485,0,1765286104,13053.008796720002,30.877233270002762,53305.707476400006 2025-12-09,13:15:06.000,343,11062569,11405,0,1765286105,13052.934697309996,30.968871960001707,53305.756386240006 2025-12-09,13:15:07.000,343,11062587,11325,0,1765286106,13052.961642549992,30.912478919999558,53305.76337336 2025-12-09,13:15:08.000,343,11062599,11445,0,1765286107,13053.008796720002,30.975921090001066,53305.78433472 2025-12-09,13:15:09.000,343,11062526,11445,0,1765286108,13052.988587790001,31.01116673999786,53305.83324456 2025-12-09,13:15:10.000,343,11062484,11365,0,1765286109,13053.022269339992,30.997068479999143,53305.79830896001 2025-12-09,13:15:11.000,343,11062553,11445,0,1765286110,13053.015533029997,31.01116673999786,53305.805296080005 2025-12-09,13:15:12.000,343,11062539,11525,0,1765286111,13053.015533029997,30.968871960001707,53305.74939912001 2025-12-09,13:15:13.000,343,11062582,11445,0,1765286112,13053.049214580002,31.004117609998502,53305.735424880004 2025-12-09,13:15:14.000,343,11062648,11845,0,1765286113,13053.049214580002,30.990019349999784,53305.756386240006 2025-12-09,13:15:15.000,343,11062530,11285,0,1765286114,13053.076159819997,30.982970220000425,53305.81927032 2025-12-09,13:15:16.000,343,11062588,11365,0,1765286115,13053.136786609997,31.039363260002574,53305.79132184 2025-12-09,13:15:17.000,343,11062569,11685,0,1765286116,13053.143522919992,31.053461520001292,53305.83324456 2025-12-09,13:15:18.000,343,11062557,11525,0,1765286117,13053.116577679997,31.07460890999937,53305.756386240006 2025-12-09,13:15:19.000,343,11062579,11285,0,1765286118,13053.123313989992,31.039363260002574,53305.78433472 2025-12-09,13:15:20.000,343,11062517,11365,0,1765286119,13053.123313989992,31.1169036900028,53305.69350216 2025-12-09,13:15:21.000,343,11062632,11525,0,1765286120,13053.123313989992,31.102805430004082,53305.72145064 2025-12-09,13:15:22.000,343,11062583,11405,0,1765286121,13053.150259230002,31.039363260002574,53305.735424880004 2025-12-09,13:15:23.000,343,11062542,11485,0,1765286122,13053.156995539997,31.046412390001933,53305.72843776001 2025-12-09,13:15:24.000,343,11062485,11405,0,1765286123,13053.136786609997,31.07460890999937,53305.77036048 2025-12-09,13:15:25.000,343,11062580,11845,0,1765286124,13053.177204469997,31.07460890999937,53305.77036048 2025-12-09,13:15:26.000,343,11062521,11445,0,1765286125,13053.150259230002,31.102805430004082,53305.805296080005 2025-12-09,13:15:27.000,343,11062544,11285,0,1765286126,13053.150259230002,31.10985456000344,53305.71446352 2025-12-09,13:15:28.000,343,11062613,11645,0,1765286127,13053.089632440002,31.06755978000001,53305.77036048 2025-12-09,13:15:29.000,343,11062566,11365,0,1765286128,13053.109841370002,31.152149339999596,53305.74939912001 2025-12-09,13:15:30.000,343,11062537,11365,0,1765286129,13053.103105059992,31.13100195000152,53305.77036048 2025-12-09,13:15:31.000,343,11062528,11365,0,1765286130,13053.116577679997,31.152149339999596,53305.79132184 2025-12-09,13:15:32.000,343,11062533,11365,0,1765286131,13053.109841370002,31.159198469998955,53305.742412 2025-12-09,13:15:33.000,343,11062511,11365,0,1765286132,13053.076159819997,31.152149339999596,53305.76337336 2025-12-09,13:15:34.000,343,11062594,11405,0,1765286133,13053.082896129992,31.194444120003027,53305.77734760001 2025-12-09,13:15:35.000,343,11062535,11405,0,1765286134,13053.096368749997,31.194444120003027,53305.79132184 2025-12-09,13:15:36.000,343,11062487,11485,0,1765286135,13053.076159819997,31.18034586000431,53305.86818016001 2025-12-09,13:15:37.000,343,11062447,11365,0,1765286136,13053.089632440002,31.138051080000878,53305.79132184 2025-12-09,13:15:38.000,343,11062522,11405,0,1765286137,13053.103105059992,31.13100195000152,53305.79132184 2025-12-09,13:15:39.000,343,11062535,11645,0,1765286138,13053.089632440002,31.138051080000878,53305.805296080005 2025-12-09,13:15:40.000,343,11062547,11485,0,1765286139,13053.109841370002,31.152149339999596,53305.8122832 2025-12-09,13:15:41.000,343,11062507,11405,0,1765286140,13053.089632440002,31.194444120003027,53305.72843776001 2025-12-09,13:15:42.000,343,11062506,11125,0,1765286141,13053.130050300002,31.173296729997674,53305.805296080005 2025-12-09,13:15:43.000,343,11062502,11365,0,1765286142,13053.103105059992,31.145100210000237,53305.71446352 2025-12-09,13:15:44.000,343,11062519,11405,0,1765286143,13053.076159819997,31.145100210000237,53305.76337336 2025-12-09,13:15:45.000,343,11062634,11925,0,1765286144,13053.089632440002,31.13100195000152,53305.805296080005 2025-12-09,13:15:46.000,343,11062544,11445,0,1765286145,13053.089632440002,31.12395282000216,53305.76337336 2025-12-09,13:15:47.000,343,11062538,11365,0,1765286146,13053.062687199992,31.1169036900028,53305.72843776001 2025-12-09,13:15:48.000,343,11062515,11285,0,1765286147,13053.082896129992,31.10985456000344,53305.79830896001 2025-12-09,13:15:49.000,343,11062500,11485,0,1765286148,13053.035741959997,31.10985456000344,53305.79132184 2025-12-09,13:15:50.000,343,11062603,11485,0,1765286149,13053.062687199992,31.06755978000001,53305.82625744001 2025-12-09,13:15:51.000,343,11062429,11445,0,1765286150,13053.076159819997,31.102805430004082,53305.77036048 2025-12-09,13:15:52.000,343,11062558,11405,0,1765286151,13053.035741959997,31.08165803999873,53305.8122832 2025-12-09,13:15:53.000,343,11062459,11685,0,1765286152,13053.076159819997,31.13100195000152,53305.77734760001 2025-12-09,13:15:54.000,343,11062549,11485,0,1765286153,13053.035741959997,31.102805430004082,53305.81927032 2025-12-09,13:15:55.000,343,11062526,11405,0,1765286154,13053.109841370002,31.06051065000065,53305.81927032 2025-12-09,13:15:56.000,343,11062445,11525,0,1765286155,13053.089632440002,31.08165803999873,53305.84721880001 2025-12-09,13:15:57.000,343,11062535,11325,0,1765286156,13053.069423510002,31.145100210000237,53305.77036048 2025-12-09,13:15:58.000,343,11062499,11645,0,1765286157,13053.076159819997,31.102805430004082,53305.77734760001 2025-12-09,13:15:59.000,343,11062478,11445,0,1765286158,13053.096368749997,31.08165803999873,53305.79132184 2025-12-09,13:16:00.000,343,11062620,11525,0,1765286159,13053.055950889997,31.08165803999873,53305.82625744001 2025-12-09,13:16:01.000,343,11062549,11405,0,1765286160,13053.062687199992,31.1169036900028,53305.77036048 2025-12-09,13:16:02.000,343,11062532,11365,0,1765286161,13053.103105059992,31.145100210000237,53305.77734760001 2025-12-09,13:16:03.000,343,11062603,11445,0,1765286162,13053.150259230002,31.095756300004723,53305.77036048 2025-12-09,13:16:04.000,343,11062468,11325,0,1765286163,13053.089632440002,31.102805430004082,53305.79830896001 2025-12-09,13:16:05.000,343,11062568,11325,0,1765286164,13053.143522919992,31.10985456000344,53305.79132184 2025-12-09,13:16:06.000,343,11062474,11485,0,1765286165,13053.170468160002,31.138051080000878,53305.81927032 2025-12-09,13:16:07.000,343,11062494,11365,0,1765286166,13053.163731849992,31.08165803999873,53305.79830896001 2025-12-09,13:16:08.000,343,11062551,11525,0,1765286167,13053.123313989992,31.102805430004082,53305.854205920004 2025-12-09,13:16:09.000,343,11062510,11405,0,1765286168,13053.163731849992,31.102805430004082,53305.8122832 2025-12-09,13:16:10.000,343,11062525,11245,0,1765286169,13053.177204469997,31.10985456000344,53305.78433472 2025-12-09,13:16:11.000,343,11062540,11365,0,1765286170,13053.096368749997,31.18034586000431,53305.79132184 2025-12-09,13:16:12.000,343,11062454,11285,0,1765286171,13053.130050300002,31.08165803999873,53305.76337336 2025-12-09,13:16:13.000,343,11062499,11365,0,1765286172,13053.143522919992,31.159198469998955,53305.756386240006 2025-12-09,13:16:14.000,343,11062607,11565,0,1765286173,13053.123313989992,31.088707169998088,53305.74939912001 2025-12-09,13:16:15.000,343,11062603,11405,0,1765286174,13053.156995539997,31.088707169998088,53305.77734760001 2025-12-09,13:16:16.000,343,11062468,11685,0,1765286175,13053.150259230002,31.145100210000237,53305.742412 2025-12-09,13:16:17.000,343,11062582,11365,0,1765286176,13053.103105059992,31.10985456000344,53305.79132184 2025-12-09,13:16:18.000,343,11062501,11485,0,1765286177,13053.089632440002,31.145100210000237,53305.805296080005 2025-12-09,13:16:19.000,343,11062524,11525,0,1765286178,13053.096368749997,31.18034586000431,53305.72843776001 2025-12-09,13:16:20.000,343,11062532,11405,0,1765286179,13053.109841370002,31.229689769999823,53305.71446352 2025-12-09,13:16:21.000,343,11062552,11325,0,1765286180,13053.109841370002,31.187394990003668,53305.735424880004 2025-12-09,13:16:22.000,343,11062514,11805,0,1765286181,13053.116577679997,31.229689769999823,53305.72843776001 2025-12-09,13:16:23.000,343,11062581,11565,0,1765286182,13053.123313989992,31.24378802999854,53305.70048928001 2025-12-09,13:16:24.000,343,11062593,11485,0,1765286183,13053.143522919992,31.28608281000197,53305.66555368 2025-12-09,13:16:25.000,343,11062566,11205,0,1765286184,13053.130050300002,31.264935420003894,53305.72843776001 2025-12-09,13:16:26.000,343,11062512,11365,0,1765286185,13053.156995539997,31.279033680002613,53305.69350216 2025-12-09,13:16:27.000,343,11062644,11485,0,1765286186,13053.123313989992,31.2508371599979,53305.59568248 2025-12-09,13:16:28.000,343,11062609,11765,0,1765286187,13053.136786609997,31.28608281000197,53305.65157944 2025-12-09,13:16:29.000,343,11062475,11605,0,1765286188,13053.177204469997,31.279033680002613,53305.59568248 2025-12-09,13:16:30.000,343,11062538,11445,0,1765286189,13053.177204469997,31.377721500000916,53305.637605200005 2025-12-09,13:16:31.000,343,11062541,11285,0,1765286190,13053.170468160002,31.279033680002613,53305.518824160004 2025-12-09,13:16:32.000,343,11062543,11525,0,1765286191,13053.183940779993,31.328377589998126,53305.65856656001 2025-12-09,13:16:33.000,343,11062444,11525,0,1765286192,13053.177204469997,31.279033680002613,53305.637605200005 2025-12-09,13:16:34.000,343,11062607,11405,0,1765286193,13053.197413399997,31.321328459998767,53305.60965672001 2025-12-09,13:16:35.000,343,11062597,11205,0,1765286194,13053.204149709993,31.377721500000916,53305.71446352 2025-12-09,13:16:36.000,343,11062614,11525,0,1765286195,13053.244567569993,31.34247585000412,53305.6725408 2025-12-09,13:16:37.000,343,11062562,11565,0,1765286196,13053.237831259998,31.34247585000412,53305.61664384 2025-12-09,13:16:38.000,343,11062577,11525,0,1765286197,13053.291721739988,31.370672370001557,53305.60965672001 2025-12-09,13:16:39.000,343,11062550,11525,0,1765286198,13053.278249119998,31.405918019998353,53305.57472112 2025-12-09,13:16:40.000,343,11062503,11405,0,1765286199,13053.318666979998,31.398868889998994,53305.62363096 2025-12-09,13:16:41.000,343,11062458,11525,0,1765286200,13053.365821149993,31.455261930001143,53305.567734000004 2025-12-09,13:16:42.000,343,11062575,11445,0,1765286201,13053.298458049998,31.441163670002425,53305.567734000004 2025-12-09,13:16:43.000,343,11062525,11685,0,1765286202,13053.386030079993,31.420016280004347,53305.61664384 2025-12-09,13:16:44.000,343,11062500,11485,0,1765286203,13053.345612219993,31.462311060000502,53305.637605200005 2025-12-09,13:16:45.000,343,11062517,11525,0,1765286204,13053.332139599988,31.434114540003065,53305.6725408 2025-12-09,13:16:46.000,343,11062407,11605,0,1765286205,13053.379293769998,31.49050757999794,53305.71446352 2025-12-09,13:16:47.000,343,11062570,11605,0,1765286206,13053.412975319989,31.546900620000088,53305.65157944 2025-12-09,13:16:48.000,343,11062506,11525,0,1765286207,13053.433184249989,31.51870410000265,53305.63061808001 2025-12-09,13:16:49.000,343,11062541,11685,0,1765286208,13053.412975319989,31.610342790001596,53305.6026696 2025-12-09,13:16:50.000,343,11062483,11405,0,1765286209,13053.412975319989,31.568048009998165,53305.686515040004 2025-12-09,13:16:51.000,343,11062565,11645,0,1765286210,13053.419711629998,31.596244530002878,53305.66555368 2025-12-09,13:16:52.000,343,11062630,11445,0,1765286211,13053.473602109989,31.58214627000416,53305.65157944 2025-12-09,13:16:53.000,343,11062441,11445,0,1765286212,13053.439920559998,31.5750971400048,53305.60965672001 2025-12-09,13:16:54.000,343,11062597,11325,0,1765286213,13053.466865799994,31.610342790001596,53305.6725408 2025-12-09,13:16:55.000,343,11062574,11485,0,1765286214,13053.460129489999,31.5750971400048,53305.70048928001 2025-12-09,13:16:56.000,343,11062468,11445,0,1765286215,13053.480338419999,31.638539309999032,53305.64459232 2025-12-09,13:16:57.000,343,11062623,11325,0,1765286216,13053.53422889999,31.596244530002878,53305.686515040004 2025-12-09,13:16:58.000,343,11062489,11405,0,1765286217,13053.487074729994,31.5750971400048,53305.72145064 2025-12-09,13:16:59.000,343,11062391,11405,0,1765286218,13053.520756279999,31.568048009998165,53305.742412 2025-12-09,13:17:00.000,343,11062493,11245,0,1765286219,13053.55443782999,31.553949749999447,53305.67952792001 2025-12-09,13:17:01.000,343,11062604,11525,0,1765286220,13053.500547349999,31.560998879998806,53305.69350216 2025-12-09,13:17:02.000,343,11062508,11485,0,1765286221,13053.493811039989,31.553949749999447,53305.67952792001 2025-12-09,13:17:03.000,343,11062529,11925,0,1765286222,13053.540965209999,31.5750971400048,53305.76337336 2025-12-09,13:17:04.000,343,11062496,11405,0,1765286223,13053.53422889999,31.5750971400048,53305.71446352 2025-12-09,13:17:05.000,343,11062369,11365,0,1765286224,13053.527492589994,31.52575323000201,53305.735424880004 2025-12-09,13:17:06.000,343,11062503,11325,0,1765286225,13053.527492589994,31.497556710004574,53305.71446352 2025-12-09,13:17:07.000,343,11062424,11445,0,1765286226,13053.487074729994,31.49050757999794,53305.65856656001 2025-12-09,13:17:08.000,343,11062466,11565,0,1765286227,13053.487074729994,31.47640931999922,53305.71446352 2025-12-09,13:17:09.000,343,11062477,11325,0,1765286228,13053.433184249989,31.497556710004574,53305.70048928001 2025-12-09,13:17:10.000,343,11062536,11525,0,1765286229,13053.439920559998,31.448212800001784,53305.735424880004 2025-12-09,13:17:11.000,343,11062465,11445,0,1765286230,13053.439920559998,31.49050757999794,53305.735424880004 2025-12-09,13:17:12.000,343,11062506,11565,0,1765286231,13053.500547349999,31.434114540003065,53305.64459232 2025-12-09,13:17:13.000,343,11062508,11405,0,1765286232,13053.460129489999,31.448212800001784,53305.735424880004 2025-12-09,13:17:14.000,343,11062608,11205,0,1765286233,13053.500547349999,31.427065410003706,53305.76337336 2025-12-09,13:17:15.000,343,11062478,11525,0,1765286234,13053.500547349999,31.405918019998353,53305.76337336 2025-12-09,13:17:16.000,343,11062517,11365,0,1765286235,13053.460129489999,31.391819759999635,53305.686515040004 2025-12-09,13:17:17.000,343,11062565,11405,0,1765286236,13053.487074729994,31.391819759999635,53305.72843776001 2025-12-09,13:17:18.000,343,11062605,11485,0,1765286237,13053.466865799994,31.398868889998994,53305.707476400006 2025-12-09,13:17:19.000,343,11062477,11325,0,1765286238,13053.487074729994,31.363623240002198,53305.735424880004 2025-12-09,13:17:20.000,343,11062508,11645,0,1765286239,13053.500547349999,31.391819759999635,53305.76337336 2025-12-09,13:17:21.000,343,11062368,11525,0,1765286240,13053.473602109989,31.34952498000348,53305.735424880004 2025-12-09,13:17:22.000,343,11062541,11525,0,1765286241,13053.487074729994,31.412967149997712,53305.74939912001 2025-12-09,13:17:23.000,343,11062506,11765,0,1765286242,13053.446656869994,31.398868889998994,53305.756386240006 2025-12-09,13:17:24.000,343,11062535,11365,0,1765286243,13053.520756279999,31.427065410003706,53305.742412 2025-12-09,13:17:25.000,343,11062665,11325,0,1765286244,13053.59485568999,31.34952498000348,53305.735424880004 2025-12-09,13:17:26.000,343,11062436,11325,0,1765286245,13053.493811039989,31.35657411000284,53305.756386240006 2025-12-09,13:17:27.000,343,11062510,11525,0,1765286246,13053.540965209999,31.328377589998126,53305.71446352 2025-12-09,13:17:28.000,343,11062483,11205,0,1765286247,13053.57464675999,31.34952498000348,53305.71446352 2025-12-09,13:17:29.000,343,11062434,11485,0,1765286248,13053.608328309994,31.412967149997712,53305.78433472 2025-12-09,13:17:30.000,343,11062623,11285,0,1765286249,13053.59485568999,31.35657411000284,53305.72843776001 2025-12-09,13:17:31.000,343,11062605,11325,0,1765286250,13053.520756279999,31.321328459998767,53305.69350216 2025-12-09,13:17:32.000,343,11062409,11365,0,1765286251,13053.55443782999,31.363623240002198,53305.67952792001 2025-12-09,13:17:33.000,343,11062574,11165,0,1765286252,13053.527492589994,31.279033680002613,53305.66555368 2025-12-09,13:17:34.000,343,11062539,11485,0,1765286253,13053.55443782999,31.34952498000348,53305.742412 2025-12-09,13:17:35.000,343,11062568,11645,0,1765286254,13053.514019969989,31.314279329999408,53305.70048928001 2025-12-09,13:17:36.000,343,11062530,11485,0,1765286255,13053.57464675999,31.314279329999408,53305.707476400006 2025-12-09,13:17:37.000,343,11062415,11365,0,1765286256,13053.527492589994,31.29313194000133,53305.77036048 2025-12-09,13:17:38.000,343,11062587,11605,0,1765286257,13053.500547349999,31.30018107000069,53305.756386240006 2025-12-09,13:17:39.000,343,11062554,11565,0,1765286258,13053.493811039989,31.271984550003253,53305.64459232 2025-12-09,13:17:40.000,343,11062534,11605,0,1765286259,13053.514019969989,31.34247585000412,53305.74939912001 2025-12-09,13:17:41.000,343,11062439,11365,0,1765286260,13053.520756279999,31.29313194000133,53305.77036048 2025-12-09,13:17:42.000,343,11062521,11325,0,1765286261,13053.53422889999,31.321328459998767,53305.76337336 2025-12-09,13:17:43.000,343,11062553,11525,0,1765286262,13053.53422889999,31.370672370001557,53305.756386240006 2025-12-09,13:17:44.000,343,11062563,11365,0,1765286263,13053.561174139999,31.370672370001557,53305.742412 2025-12-09,13:17:45.000,343,11062471,11325,0,1765286264,13053.547701519994,31.384770630000276,53305.72843776001 2025-12-09,13:17:46.000,343,11062521,11605,0,1765286265,13053.55443782999,31.427065410003706,53305.70048928001 2025-12-09,13:17:47.000,343,11062485,11325,0,1765286266,13053.520756279999,31.434114540003065,53305.72145064 2025-12-09,13:17:48.000,343,11062515,11285,0,1765286267,13053.561174139999,31.48345844999858,53305.686515040004 2025-12-09,13:17:49.000,343,11062534,11285,0,1765286268,13053.540965209999,31.504605840003933,53305.65856656001 2025-12-09,13:17:50.000,343,11062611,11645,0,1765286269,13053.57464675999,31.455261930001143,53305.69350216 2025-12-09,13:17:51.000,343,11062509,11445,0,1765286270,13053.59485568999,31.497556710004574,53305.63061808001 2025-12-09,13:17:52.000,343,11062538,11485,0,1765286271,13053.55443782999,31.511654970003292,53305.69350216 2025-12-09,13:17:53.000,343,11062467,11285,0,1765286272,13053.628537239994,31.51870410000265,53305.686515040004 2025-12-09,13:17:54.000,343,11062571,11445,0,1765286273,13053.588119379994,31.504605840003933,53305.70048928001 2025-12-09,13:17:55.000,343,11062543,11365,0,1765286274,13053.64200986,31.53280236000137,53305.67952792001 2025-12-09,13:17:56.000,343,11062443,11325,0,1765286275,13053.66221879,31.441163670002425,53305.67952792001 2025-12-09,13:17:57.000,343,11062504,11405,0,1765286276,13053.648746169994,31.427065410003706,53305.72145064 2025-12-09,13:17:58.000,343,11062578,11485,0,1765286277,13053.628537239994,31.504605840003933,53305.77734760001 2025-12-09,13:17:59.000,343,11062547,11405,0,1765286278,13053.66221879,31.455261930001143,53305.69350216 2025-12-09,13:18:00.000,343,11062506,11245,0,1765286279,13053.69590033999,31.47640931999922,53305.72843776001 2025-12-09,13:18:01.000,343,11062472,11525,0,1765286280,13053.66221879,31.455261930001143,53305.67952792001 2025-12-09,13:18:02.000,343,11062548,11565,0,1765286281,13053.67569140999,31.405918019998353,53305.72145064 2025-12-09,13:18:03.000,343,11062523,11405,0,1765286282,13053.65548247999,31.434114540003065,53305.65157944 2025-12-09,13:18:04.000,343,11062525,11525,0,1765286283,13053.61506461999,31.405918019998353,53305.70048928001 2025-12-09,13:18:05.000,343,11062490,11485,0,1765286284,13053.65548247999,31.420016280004347,53305.70048928001 2025-12-09,13:18:06.000,343,11062550,11165,0,1765286285,13053.64200986,31.420016280004347,53305.70048928001 2025-12-09,13:18:07.000,343,11062511,11365,0,1765286286,13053.64200986,31.370672370001557,53305.76337336 2025-12-09,13:18:08.000,343,11062605,11365,0,1765286287,13053.61506461999,31.391819759999635,53305.74939912001 2025-12-09,13:18:09.000,343,11062592,11285,0,1765286288,13053.59485568999,31.363623240002198,53305.756386240006 2025-12-09,13:18:10.000,343,11062517,11485,0,1765286289,13053.608328309994,31.405918019998353,53305.756386240006 2025-12-09,13:18:11.000,343,11062562,11405,0,1765286290,13053.581383069999,31.28608281000197,53305.77734760001 2025-12-09,13:18:12.000,343,11062613,11365,0,1765286291,13053.59485568999,31.363623240002198,53305.72843776001 2025-12-09,13:18:13.000,343,11062520,11365,0,1765286292,13053.581383069999,31.34952498000348,53305.707476400006 2025-12-09,13:18:14.000,343,11062533,11645,0,1765286293,13053.63527354999,31.377721500000916,53305.742412 2025-12-09,13:18:15.000,343,11062473,11445,0,1765286294,13053.66221879,31.34247585000412,53305.742412 2025-12-09,13:18:16.000,343,11062426,11365,0,1765286295,13053.59485568999,31.30723020000005,53305.67952792001 2025-12-09,13:18:17.000,343,11062550,11485,0,1765286296,13053.59485568999,31.34952498000348,53305.742412 2025-12-09,13:18:18.000,343,11062493,11405,0,1765286297,13053.59485568999,31.314279329999408,53305.69350216 2025-12-09,13:18:19.000,343,11062451,11325,0,1765286298,13053.66221879,31.363623240002198,53305.69350216 2025-12-09,13:18:20.000,343,11062505,11405,0,1765286299,13053.64200986,31.328377589998126,53305.72145064 2025-12-09,13:18:21.000,343,11062557,11525,0,1765286300,13053.59485568999,31.35657411000284,53305.756386240006 2025-12-09,13:18:22.000,343,11062561,11365,0,1765286301,13053.57464675999,31.30723020000005,53305.72843776001 2025-12-09,13:18:23.000,343,11062572,11405,0,1765286302,13053.55443782999,31.30723020000005,53305.74939912001 2025-12-09,13:18:24.000,343,11062581,11965,0,1765286303,13053.57464675999,31.34952498000348,53305.735424880004 2025-12-09,13:18:25.000,343,11062506,11445,0,1765286304,13053.55443782999,31.384770630000276,53305.735424880004 2025-12-09,13:18:26.000,343,11062589,11405,0,1765286305,13053.466865799994,31.35657411000284,53305.67952792001 2025-12-09,13:18:27.000,343,11062511,11365,0,1765286306,13053.540965209999,31.370672370001557,53305.756386240006 2025-12-09,13:18:28.000,343,11062513,11325,0,1765286307,13053.487074729994,31.370672370001557,53305.6725408 2025-12-09,13:18:29.000,343,11062543,11605,0,1765286308,13053.500547349999,31.412967149997712,53305.66555368 2025-12-09,13:18:30.000,343,11062501,11325,0,1765286309,13053.439920559998,31.377721500000916,53305.67952792001 2025-12-09,13:18:31.000,343,11062568,11365,0,1765286310,13053.419711629998,31.405918019998353,53305.66555368 2025-12-09,13:18:32.000,343,11062571,11365,0,1765286311,13053.493811039989,31.434114540003065,53305.637605200005 2025-12-09,13:18:33.000,343,11062467,11365,0,1765286312,13053.487074729994,31.427065410003706,53305.57472112 2025-12-09,13:18:34.000,343,11062577,11445,0,1765286313,13053.466865799994,31.497556710004574,53305.67952792001 2025-12-09,13:18:35.000,343,11062443,11285,0,1765286314,13053.439920559998,31.504605840003933,53305.65856656001 2025-12-09,13:18:36.000,343,11062564,11445,0,1765286315,13053.386030079993,31.53985149000073,53305.64459232 2025-12-09,13:18:37.000,343,11062465,11365,0,1765286316,13053.439920559998,31.560998879998806,53305.6026696 2025-12-09,13:18:38.000,343,11062464,11645,0,1765286317,13053.419711629998,31.553949749999447,53305.637605200005 2025-12-09,13:18:39.000,343,11062641,11325,0,1765286318,13053.392766389989,31.58214627000416,53305.61664384 2025-12-09,13:18:40.000,343,11062560,11405,0,1765286319,13053.412975319989,31.603293660002237,53305.567734000004 2025-12-09,13:18:41.000,343,11062530,11645,0,1765286320,13053.480338419999,31.631490179999673,53305.58170824001 2025-12-09,13:18:42.000,343,11062561,11645,0,1765286321,13053.426447939994,31.624441050000314,53305.637605200005 2025-12-09,13:18:43.000,343,11062367,11685,0,1765286322,13053.419711629998,31.624441050000314,53305.65856656001 2025-12-09,13:18:44.000,343,11062449,11245,0,1765286323,13053.446656869994,31.610342790001596,53305.64459232 2025-12-09,13:18:45.000,343,11062493,11405,0,1765286324,13053.466865799994,31.65263756999775,53305.60965672001 2025-12-09,13:18:46.000,343,11062655,11485,0,1765286325,13053.446656869994,31.673784960003104,53305.57472112 2025-12-09,13:18:47.000,343,11062582,11285,0,1765286326,13053.520756279999,31.69493235000118,53305.588695360006 2025-12-09,13:18:48.000,343,11062492,11485,0,1765286327,13053.487074729994,31.673784960003104,53305.588695360006 2025-12-09,13:18:59.000,343,11062533,11485,0,1765286338,13053.65548247999,31.687883220001822,53305.60965672001 2025-12-09,13:19:00.000,343,11062507,11365,0,1765286339,13053.65548247999,31.680834090002463,53305.63061808001 2025-12-09,13:19:01.000,343,11062489,11285,0,1765286340,13053.70263665,31.687883220001822,53305.58170824001 2025-12-09,13:19:02.000,343,11062518,11485,0,1765286341,13053.74305451,31.673784960003104,53305.6026696 2025-12-09,13:19:03.000,343,11062597,11285,0,1765286342,13053.71610926999,31.666735830003745,53305.60965672001 2025-12-09,13:19:04.000,343,11062492,11485,0,1765286343,13053.73631819999,31.659686700004386,53305.539785520006 2025-12-09,13:19:05.000,343,11062512,11525,0,1765286344,13053.77673605999,31.58919540000352,53305.53279840001 2025-12-09,13:19:06.000,343,11062531,11445,0,1765286345,13053.709372959995,31.603293660002237,53305.58170824001 2025-12-09,13:19:07.000,343,11062456,11525,0,1765286346,13053.749790819995,31.5750971400048,53305.60965672001 2025-12-09,13:19:08.000,343,11062600,11645,0,1765286347,13053.810417609995,31.58214627000416,53305.58170824001 2025-12-09,13:19:09.000,343,11062524,11445,0,1765286348,13053.78347237,31.504605840003933,53305.58170824001 2025-12-09,13:19:10.000,343,11062545,11365,0,1765286349,13053.810417609995,31.53985149000073,53305.62363096 2025-12-09,13:19:11.000,343,11062535,11525,0,1765286350,13053.8036813,31.553949749999447,53305.62363096 2025-12-09,13:19:12.000,343,11062488,11365,0,1765286351,13053.82389023,31.504605840003933,53305.6725408 2025-12-09,13:19:13.000,343,11062548,11325,0,1765286352,13053.85757177999,31.51870410000265,53305.637605200005 2025-12-09,13:19:14.000,343,11062521,11365,0,1765286353,13053.82389023,31.420016280004347,53305.588695360006 2025-12-09,13:19:15.000,343,11062458,11325,0,1765286354,13053.850835469995,31.405918019998353,53305.686515040004 2025-12-09,13:19:16.000,343,11062590,11565,0,1765286355,13053.871044399995,31.448212800001784,53305.637605200005 2025-12-09,13:19:17.000,343,11062419,11525,0,1765286356,13053.84409916,31.398868889998994,53305.6026696 2025-12-09,13:19:18.000,343,11062494,11285,0,1765286357,13053.92493488,31.412967149997712,53305.588695360006 2025-12-09,13:19:19.000,343,11062442,11485,0,1765286358,13053.92493488,31.384770630000276,53305.70048928001 2025-12-09,13:19:20.000,343,11062536,11445,0,1765286359,13053.891253329995,31.370672370001557,53305.59568248 2025-12-09,13:19:21.000,343,11062492,11485,0,1765286360,13053.92493488,31.405918019998353,53305.637605200005 2025-12-09,13:19:22.000,343,11062459,11365,0,1765286361,13053.91819856999,31.328377589998126,53305.69350216 2025-12-09,13:19:23.000,343,11062508,11285,0,1765286362,13053.92493488,31.33542672000476,53305.70048928001 2025-12-09,13:19:24.000,343,11062590,11445,0,1765286363,13053.94514381,31.34952498000348,53305.60965672001 2025-12-09,13:19:25.000,343,11062603,11325,0,1765286364,13053.911462259995,31.34952498000348,53305.65856656001 2025-12-09,13:19:26.000,343,11062545,11685,0,1765286365,13053.931671189996,31.30018107000069,53305.567734000004 2025-12-09,13:19:27.000,343,11062471,11725,0,1765286366,13053.88451702,31.33542672000476,53305.63061808001 2025-12-09,13:19:28.000,343,11062543,11605,0,1765286367,13053.90472595,31.321328459998767,53305.60965672001 2025-12-09,13:19:29.000,343,11062539,11205,0,1765286368,13053.85757177999,31.328377589998126,53305.66555368 2025-12-09,13:19:30.000,343,11062452,11205,0,1765286369,13053.850835469995,31.271984550003253,53305.65157944 2025-12-09,13:19:31.000,343,11062556,11405,0,1765286370,13053.85757177999,31.271984550003253,53305.55375976 2025-12-09,13:19:32.000,343,11062541,11485,0,1765286371,13053.81715391999,31.34952498000348,53305.60965672001 2025-12-09,13:19:33.000,343,11062504,11325,0,1765286372,13053.84409916,31.279033680002613,53305.59568248 2025-12-09,13:19:34.000,343,11062521,11365,0,1765286373,13053.749790819995,31.30018107000069,53305.67952792001 2025-12-09,13:19:35.000,343,11062444,11405,0,1765286374,13053.76326344,31.264935420003894,53305.64459232 2025-12-09,13:19:36.000,343,11062535,11365,0,1765286375,13053.75652712999,31.279033680002613,53305.56074688001 2025-12-09,13:19:37.000,343,11062482,11445,0,1765286376,13053.73631819999,31.215591510001104,53305.63061808001 2025-12-09,13:19:38.000,343,11062477,11325,0,1765286377,13053.71610926999,31.264935420003894,53305.62363096 2025-12-09,13:19:39.000,343,11062507,11925,0,1765286378,13053.66221879,31.215591510001104,53305.4978628 2025-12-09,13:19:40.000,343,11062494,11325,0,1765286379,13053.68242772,31.208542380001745,53305.588695360006 2025-12-09,13:19:41.000,343,11062548,11485,0,1765286380,13053.64200986,31.159198469998955,53305.539785520006 2025-12-09,13:19:42.000,343,11062593,11325,0,1765286381,13053.63527354999,31.18034586000431,53305.56074688001 2025-12-09,13:19:43.000,343,11062503,11445,0,1765286382,13053.689164029995,31.159198469998955,53305.4978628 2025-12-09,13:19:44.000,343,11062506,11565,0,1765286383,13053.628537239994,31.187394990003668,53305.518824160004 2025-12-09,13:19:45.000,343,11062518,11365,0,1765286384,13053.65548247999,31.18034586000431,53305.48388856 2025-12-09,13:19:46.000,343,11062525,11525,0,1765286385,13053.62180093,31.159198469998955,53305.567734000004 2025-12-09,13:19:47.000,343,11062444,11405,0,1765286386,13053.66221879,31.12395282000216,53305.53279840001 2025-12-09,13:19:48.000,343,11062576,11405,0,1765286387,13053.601591999999,31.138051080000878,53305.54677264 2025-12-09,13:19:49.000,343,11062609,11685,0,1765286388,13053.601591999999,31.12395282000216,53305.50484992 2025-12-09,13:19:50.000,343,11062532,11445,0,1765286389,13053.648746169994,31.095756300004723,53305.56074688001 2025-12-09,13:19:51.000,343,11062466,11405,0,1765286390,13053.65548247999,31.102805430004082,53305.44895296 2025-12-09,13:19:52.000,343,11062471,11445,0,1765286391,13053.64200986,31.145100210000237,53305.45594008 2025-12-09,13:19:53.000,343,11062496,11125,0,1765286392,13053.61506461999,31.018215870004497,53305.44895296 2025-12-09,13:19:54.000,343,11062540,11405,0,1765286393,13053.601591999999,31.053461520001292,53305.44196584001 2025-12-09,13:19:55.000,343,11062561,11325,0,1765286394,13053.588119379994,30.982970220000425,53305.47690144 2025-12-09,13:19:56.000,343,11062517,11285,0,1765286395,13053.648746169994,30.990019349999784,53305.43497872 2025-12-09,13:19:57.000,343,11062447,11245,0,1765286396,13053.61506461999,31.01116673999786,53305.36510752001 2025-12-09,13:19:58.000,343,11062476,11365,0,1765286397,13053.64200986,30.961822830002347,53305.4279916 2025-12-09,13:19:59.000,343,11062510,11285,0,1765286398,13053.62180093,30.919528049998917,53305.46292720001 2025-12-09,13:20:00.000,343,11062590,11325,0,1765286399,13053.608328309994,30.919528049998917,53305.40703024 2025-12-09,13:20:01.000,343,11062553,11405,0,1765286400,13053.581383069999,30.89133153000148,53305.469914320005 2025-12-09,13:20:02.000,343,11062454,11285,0,1765286401,13053.581383069999,30.89838066000084,53305.4279916 2025-12-09,13:20:03.000,343,11062512,11525,0,1765286402,13053.514019969989,30.856085880004684,53305.41401736001 2025-12-09,13:20:04.000,343,11062563,11325,0,1765286403,13053.520756279999,30.84903674999805,53305.33017192 2025-12-09,13:20:05.000,343,11062541,11605,0,1765286404,13053.520756279999,30.863135010004044,53305.30921056 2025-12-09,13:20:06.000,343,11062490,11245,0,1765286405,13053.473602109989,30.813791100001254,53305.38606888 2025-12-09,13:20:07.000,343,11062465,11245,0,1765286406,13053.493811039989,30.813791100001254,53305.351133280004 2025-12-09,13:20:08.000,343,11062468,11565,0,1765286407,13053.493811039989,30.806741970001895,53305.3581204 2025-12-09,13:20:09.000,343,11062494,11525,0,1765286408,13053.480338419999,30.813791100001254,53305.33715904 2025-12-09,13:20:10.000,343,11062517,11405,0,1765286409,13053.466865799994,30.785594580003817,53305.302223440005 2025-12-09,13:20:11.000,343,11062452,11165,0,1765286410,13053.473602109989,30.785594580003817,53305.302223440005 2025-12-09,13:20:12.000,343,11062486,11405,0,1765286411,13053.433184249989,30.799692840002535,53305.34414616001 2025-12-09,13:20:13.000,343,11062509,11645,0,1765286412,13053.392766389989,30.70805415000359,53305.253313600006 2025-12-09,13:20:14.000,343,11062552,11525,0,1765286413,13053.392766389989,30.729201540001668,53305.2882492 2025-12-09,13:20:15.000,343,11062501,11285,0,1765286414,13053.426447939994,30.70100502000423,53305.2882492 2025-12-09,13:20:16.000,343,11062524,11405,0,1765286415,13053.379293769998,30.70100502000423,53305.29523632001 2025-12-09,13:20:17.000,343,11062473,11485,0,1765286416,13053.372557459988,30.71510328000295,53305.21139088 2025-12-09,13:20:18.000,343,11062502,11165,0,1765286417,13053.379293769998,30.71510328000295,53305.19741664001 2025-12-09,13:20:19.000,343,11062578,11405,0,1765286418,13053.284985429993,30.67280849999952,53305.19042952 2025-12-09,13:20:20.000,343,11062477,11645,0,1765286419,13053.338875909998,30.736250670001027,53305.204403760006 2025-12-09,13:20:21.000,343,11062560,11365,0,1765286420,13053.379293769998,30.70100502000423,53305.26030072 2025-12-09,13:20:22.000,343,11062392,11245,0,1765286421,13053.332139599988,30.750348929999745,53305.12754544001 2025-12-09,13:20:23.000,343,11062464,11325,0,1765286422,13053.291721739988,30.644611980002082,53305.17645528001 2025-12-09,13:20:24.000,343,11062428,11645,0,1765286423,13053.332139599988,30.67280849999952,53305.1485068 2025-12-09,13:20:25.000,343,11062517,11365,0,1765286424,13053.251303880003,30.70805415000359,53305.1485068 2025-12-09,13:20:26.000,343,11062476,11325,0,1765286425,13053.251303880003,30.70805415000359,53305.1485068 2025-12-09,13:20:27.000,343,11062435,11325,0,1765286426,13053.258040189998,30.623464590004005,53305.12055832 2025-12-09,13:20:28.000,343,11062520,11365,0,1765286427,13053.224358639993,30.72215241000231,53305.10658408001 2025-12-09,13:20:29.000,343,11062591,11445,0,1765286428,13053.183940779993,30.686906759998237,53305.09959696 2025-12-09,13:20:30.000,343,11062518,11485,0,1765286429,13053.237831259998,30.70805415000359,53305.02972576001 2025-12-09,13:20:31.000,343,11062563,11405,0,1765286430,13053.177204469997,30.67280849999952,53305.12754544001 2025-12-09,13:20:32.000,343,11062580,11605,0,1765286431,13053.143522919992,30.65166111000144,53305.1135712 2025-12-09,13:20:33.000,343,11062534,11325,0,1765286432,13053.150259230002,30.623464590004005,53305.10658408001 2025-12-09,13:20:34.000,343,11062589,11685,0,1765286433,13053.197413399997,30.623464590004005,53305.05068712 2025-12-09,13:20:35.000,343,11062575,11325,0,1765286434,13053.130050300002,30.6587102400008,53305.10658408001 2025-12-09,13:20:36.000,343,11062619,11405,0,1765286435,13053.069423510002,30.70100502000423,53305.02972576001 2025-12-09,13:20:37.000,343,11062503,11605,0,1765286436,13053.055950889997,30.66575937000016,53305.0437 2025-12-09,13:20:38.000,343,11062539,11325,0,1765286437,13053.055950889997,30.70805415000359,53305.12754544001 2025-12-09,13:20:39.000,343,11062527,11165,0,1765286438,13053.082896129992,30.60231719999865,53305.064661360004 2025-12-09,13:20:40.000,343,11062433,11485,0,1765286439,13053.082896129992,30.67280849999952,53305.07164848 2025-12-09,13:20:41.000,343,11062535,11365,0,1765286440,13053.042478269992,30.693955890004872,53305.015751520004 2025-12-09,13:20:42.000,343,11062527,11245,0,1765286441,13053.076159819997,30.67280849999952,53305.015751520004 2025-12-09,13:20:43.000,343,11062508,11325,0,1765286442,13053.055950889997,30.637562850002723,53305.07863560001 2025-12-09,13:20:44.000,343,11062497,11365,0,1765286443,13053.089632440002,30.679857629998878,53304.98081592 2025-12-09,13:20:45.000,343,11062495,11525,0,1765286444,13053.089632440002,30.66575937000016,53304.93889320001 2025-12-09,13:20:46.000,343,11062524,11165,0,1765286445,13053.109841370002,30.686906759998237,53305.00177728 2025-12-09,13:20:47.000,343,11062580,11485,0,1765286446,13053.055950889997,30.686906759998237,53304.95286744 2025-12-09,13:20:48.000,343,11062435,11765,0,1765286447,13053.049214580002,30.679857629998878,53304.91094472001 2025-12-09,13:20:59.000,343,11062560,11205,0,1765286458,13052.995324099997,30.679857629998878,53304.85504776 2025-12-09,13:21:00.000,343,11062472,11365,0,1765286459,13053.042478269992,30.66575937000016,53304.917931840006 2025-12-09,13:21:01.000,343,11062434,11445,0,1765286460,13052.988587790001,30.67280849999952,53304.966841680005 2025-12-09,13:21:02.000,343,11062505,11325,0,1765286461,13052.995324099997,30.644611980002082,53304.85504776 2025-12-09,13:21:03.000,343,11062458,11605,0,1765286462,13052.975115169997,30.560022420002497,53304.88998336001 2025-12-09,13:21:04.000,343,11062505,11445,0,1765286463,13052.975115169997,30.630513720003364,53304.87600912 2025-12-09,13:21:05.000,343,11062502,11325,0,1765286464,13052.968378860001,30.6587102400008,53304.81312504 2025-12-09,13:21:06.000,343,11062438,11285,0,1765286465,13053.002060409992,30.623464590004005,53304.869022000006 2025-12-09,13:21:07.000,343,11062506,11205,0,1765286466,13053.002060409992,30.637562850002723,53304.869022000006 2025-12-09,13:21:08.000,343,11062521,11325,0,1765286467,13052.968378860001,30.623464590004005,53304.80613792 2025-12-09,13:21:09.000,343,11062559,11165,0,1765286468,13052.954906239996,30.65166111000144,53304.87600912 2025-12-09,13:21:10.000,343,11062513,11325,0,1765286469,13052.914488379996,30.595268069999292,53304.75722808 2025-12-09,13:21:11.000,343,11062461,11205,0,1765286470,13052.941433619992,30.630513720003364,53304.77120232001 2025-12-09,13:21:12.000,343,11062531,11245,0,1765286471,13052.921224689992,30.6587102400008,53304.799150800005 2025-12-09,13:21:13.000,343,11062479,11565,0,1765286472,13052.907752070001,30.693955890004872,53304.79216368001 2025-12-09,13:21:14.000,343,11062522,11285,0,1765286473,13052.907752070001,30.693955890004872,53304.79216368001 2025-12-09,13:21:15.000,343,11062562,11605,0,1765286474,13052.907752070001,30.70100502000423,53304.75722808 2025-12-09,13:21:16.000,343,11062553,11365,0,1765286475,13052.954906239996,30.65166111000144,53304.69434400001 2025-12-09,13:21:17.000,343,11062496,11765,0,1765286476,13052.927961000001,30.6587102400008,53304.74325384001 2025-12-09,13:21:18.000,343,11062545,11445,0,1765286477,13052.921224689992,30.60936632999801,53304.69434400001 2025-12-09,13:21:19.000,343,11062451,11565,0,1765286478,13052.78649849,30.67280849999952,53304.71530536 2025-12-09,13:21:20.000,343,11062571,11485,0,1765286479,13052.813443729996,30.67280849999952,53304.67338264001 2025-12-09,13:21:21.000,343,11062554,11525,0,1765286480,13052.78649849,30.679857629998878,53304.70831824 2025-12-09,13:21:22.000,343,11062582,11325,0,1765286481,13052.80670742,30.67280849999952,53304.61748568 2025-12-09,13:21:23.000,343,11062585,11285,0,1765286482,13052.820180039991,30.65166111000144,53304.66639552 2025-12-09,13:21:24.000,343,11062546,11125,0,1765286483,13052.78649849,30.644611980002082,53304.64543416 2025-12-09,13:21:25.000,343,11062528,11685,0,1765286484,13052.75955324999,30.588218939999933,53304.55460160001 2025-12-09,13:21:26.000,343,11062581,11325,0,1765286485,13052.773025869996,30.616415460004646,53304.61049856 2025-12-09,13:21:27.000,343,11062638,11285,0,1765286486,13052.7258717,30.567071550001856,53304.5895372 2025-12-09,13:21:28.000,343,11062527,11325,0,1765286487,13052.773025869996,30.574120680001215,53304.56857584 2025-12-09,13:21:29.000,343,11062526,11325,0,1765286488,13052.76628956,30.595268069999292,53304.61049856 2025-12-09,13:21:30.000,343,11062482,11445,0,1765286489,13052.712399079996,30.588218939999933,53304.54761448 2025-12-09,13:21:31.000,343,11062514,11325,0,1765286490,13052.732608009996,30.560022420002497,53304.561588720004 2025-12-09,13:21:32.000,343,11062560,11285,0,1765286491,13052.712399079996,30.595268069999292,53304.519666 2025-12-09,13:21:33.000,343,11062490,11325,0,1765286492,13052.76628956,30.60936632999801,53304.4497948 2025-12-09,13:21:34.000,343,11062552,11325,0,1765286493,13052.73934431999,30.60936632999801,53304.519666 2025-12-09,13:21:35.000,343,11062515,11525,0,1765286494,13052.752816939996,30.581169810000574,53304.47774328 2025-12-09,13:21:36.000,343,11062531,11365,0,1765286495,13052.76628956,30.679857629998878,53304.42184632 2025-12-09,13:21:37.000,343,11062502,11165,0,1765286496,13052.74608063,30.552973290003138,53304.42184632 2025-12-09,13:21:38.000,343,11062584,11405,0,1765286497,13052.76628956,30.630513720003364,53304.42184632 2025-12-09,13:21:39.000,343,11062527,11165,0,1765286498,13052.67871752999,30.644611980002082,53304.44280768 2025-12-09,13:21:40.000,343,11062514,11365,0,1765286499,13052.7258717,30.65166111000144,53304.35896224001 2025-12-09,13:21:41.000,343,11062507,11365,0,1765286500,13052.840388969991,30.588218939999933,53304.38691072001 2025-12-09,13:21:42.000,343,11062504,11325,0,1765286501,13052.773025869996,30.581169810000574,53304.365949360006 2025-12-09,13:21:43.000,343,11062561,11325,0,1765286502,13052.78649849,30.567071550001856,53304.40088496 2025-12-09,13:21:44.000,343,11062613,11285,0,1765286503,13052.793234799996,30.48248199000227,53304.33101376 2025-12-09,13:21:45.000,343,11062454,12005,0,1765286504,13052.80670742,30.567071550001856,53304.393897840004 2025-12-09,13:21:46.000,343,11062567,11325,0,1765286505,13052.813443729996,30.595268069999292,53304.3799236 2025-12-09,13:21:47.000,343,11062527,11165,0,1765286506,13052.853861589996,30.567071550001856,53304.33800088001 2025-12-09,13:21:48.000,343,11062550,11525,0,1765286507,13052.867334210001,30.510678509999707,53304.26114256 2025-12-09,13:21:49.000,343,11062561,11205,0,1765286508,13052.894279449996,30.531825899997784,53304.33800088001 2025-12-09,13:21:50.000,343,11062558,11325,0,1765286509,13052.840388969991,30.60936632999801,53304.28909104001 2025-12-09,13:21:51.000,343,11062592,11485,0,1765286510,13052.901015759991,30.60231719999865,53304.28210392 2025-12-09,13:21:52.000,343,11062605,11725,0,1765286511,13052.880806829991,30.581169810000574,53304.31703952001 2025-12-09,13:21:53.000,343,11062499,11685,0,1765286512,13052.880806829991,30.616415460004646,53304.35896224001 2025-12-09,13:21:54.000,343,11062524,11445,0,1765286513,13052.907752070001,30.524776769998425,53304.30306528 2025-12-09,13:21:55.000,343,11062533,11445,0,1765286514,13052.860597899991,30.644611980002082,53304.30306528 2025-12-09,13:21:56.000,343,11062581,11445,0,1765286515,13052.934697309996,30.65166111000144,53304.32402664 2025-12-09,13:21:57.000,343,11062541,11325,0,1765286516,13052.921224689992,30.623464590004005,53304.33101376 2025-12-09,13:21:58.000,343,11062464,11405,0,1765286517,13052.934697309996,30.65166111000144,53304.25415544 2025-12-09,13:21:59.000,343,11062616,11365,0,1765286518,13052.927961000001,30.644611980002082,53304.28210392 2025-12-09,13:22:00.000,343,11062510,11525,0,1765286519,13052.901015759991,30.67280849999952,53304.226206960004 2025-12-09,13:22:01.000,343,11062539,11485,0,1765286520,13052.968378860001,30.60231719999865,53304.296078160005 2025-12-09,13:22:02.000,343,11062548,11405,0,1765286521,13052.968378860001,30.686906759998237,53304.226206960004 2025-12-09,13:22:03.000,343,11062597,11245,0,1765286522,13052.927961000001,30.679857629998878,53304.23319408 2025-12-09,13:22:04.000,343,11062595,11405,0,1765286523,13052.948169930001,30.771496319997823,53304.26812968001 2025-12-09,13:22:05.000,343,11062474,11245,0,1765286524,13052.981851479992,30.736250670001027,53304.198258480006 2025-12-09,13:22:06.000,343,11062544,11445,0,1765286525,13052.961642549992,30.679857629998878,53304.28909104001 2025-12-09,13:22:07.000,343,11062536,11485,0,1765286526,13052.961642549992,30.757398059999105,53304.25415544 2025-12-09,13:22:08.000,343,11062524,11525,0,1765286527,13052.995324099997,30.750348929999745,53304.226206960004 2025-12-09,13:22:09.000,343,11062573,11365,0,1765286528,13052.988587790001,30.71510328000295,53304.2751168 2025-12-09,13:22:10.000,343,11062508,11405,0,1765286529,13052.968378860001,30.750348929999745,53304.296078160005 2025-12-09,13:22:11.000,343,11062610,11685,0,1765286530,13053.055950889997,30.799692840002535,53304.28909104001 2025-12-09,13:22:12.000,343,11062545,11405,0,1765286531,13052.995324099997,30.827889359999972,53304.19127136001 2025-12-09,13:22:13.000,343,11062518,11725,0,1765286532,13052.948169930001,30.83493848999933,53304.247168320006 2025-12-09,13:22:14.000,343,11062534,11565,0,1765286533,13052.934697309996,30.827889359999972,53304.28210392 2025-12-09,13:22:15.000,343,11062576,11445,0,1765286534,13052.954906239996,30.870184140003403,53304.3100524 2025-12-09,13:22:16.000,343,11062519,11325,0,1765286535,13052.954906239996,30.88428240000212,53304.32402664 2025-12-09,13:22:17.000,343,11062534,11525,0,1765286536,13052.860597899991,30.88428240000212,53304.28909104001 2025-12-09,13:22:18.000,343,11062503,11445,0,1765286537,13052.894279449996,30.870184140003403,53304.2751168 2025-12-09,13:22:19.000,343,11062565,11605,0,1765286538,13052.934697309996,30.95477370000299,53304.247168320006 2025-12-09,13:22:20.000,343,11062550,11565,0,1765286539,13052.901015759991,30.88428240000212,53304.25415544 2025-12-09,13:22:21.000,343,11062528,11605,0,1765286540,13052.934697309996,30.95477370000299,53304.3100524 2025-12-09,13:22:22.000,343,11062494,11365,0,1765286541,13052.921224689992,30.93362631000491,53304.35197512 2025-12-09,13:22:23.000,343,11062546,11405,0,1765286542,13052.948169930001,30.926577179998276,53304.23319408 2025-12-09,13:22:24.000,343,11062509,11365,0,1765286543,13052.968378860001,30.94772457000363,53304.226206960004 2025-12-09,13:22:25.000,343,11062633,11365,0,1765286544,13052.914488379996,30.968871960001707,53304.296078160005 2025-12-09,13:22:26.000,343,11062541,11325,0,1765286545,13052.968378860001,30.926577179998276,53304.30306528 2025-12-09,13:22:27.000,343,11062537,11325,0,1765286546,13052.941433619992,31.018215870004497,53304.26812968001 2025-12-09,13:22:28.000,343,11062551,11445,0,1765286547,13052.941433619992,30.997068479999143,53304.33101376 2025-12-09,13:22:29.000,343,11062530,11485,0,1765286548,13052.961642549992,30.990019349999784,53304.393897840004 2025-12-09,13:22:30.000,343,11062491,11365,0,1765286549,13052.934697309996,31.018215870004497,53304.31703952001 2025-12-09,13:22:31.000,343,11062512,11365,0,1765286550,13052.961642549992,31.004117609998502,53304.35197512 2025-12-09,13:22:32.000,343,11062570,11485,0,1765286551,13052.961642549992,30.968871960001707,53304.296078160005 2025-12-09,13:22:33.000,343,11062484,11405,0,1765286552,13052.981851479992,30.975921090001066,53304.40787208001 2025-12-09,13:22:34.000,343,11062557,11445,0,1765286553,13053.055950889997,31.004117609998502,53304.42184632 2025-12-09,13:22:35.000,343,11062558,11365,0,1765286554,13053.069423510002,31.025265000003856,53304.47075616 2025-12-09,13:22:36.000,343,11062556,11525,0,1765286555,13053.062687199992,31.088707169998088,53304.40787208001 2025-12-09,13:22:37.000,343,11062502,11245,0,1765286556,13053.022269339992,31.06755978000001,53304.37293648 2025-12-09,13:22:38.000,343,11062562,11685,0,1765286557,13053.109841370002,31.07460890999937,53304.4497948 2025-12-09,13:22:39.000,343,11062589,11365,0,1765286558,13053.089632440002,31.06051065000065,53304.50569176001 2025-12-09,13:22:40.000,343,11062526,11445,0,1765286559,13053.109841370002,31.08165803999873,53304.44280768 2025-12-09,13:22:41.000,343,11062557,11285,0,1765286560,13053.136786609997,31.173296729997674,53304.3799236 2025-12-09,13:22:42.000,343,11062582,11325,0,1765286561,13053.096368749997,31.138051080000878,53304.463769040005 2025-12-09,13:22:43.000,343,11062594,11565,0,1765286562,13053.183940779993,31.12395282000216,53304.49171752 2025-12-09,13:22:44.000,343,11062543,11445,0,1765286563,13053.190677090002,31.194444120003027,53304.45678192001 2025-12-09,13:22:45.000,343,11062571,11725,0,1765286564,13053.278249119998,31.18034586000431,53304.519666 2025-12-09,13:22:46.000,343,11062529,11245,0,1765286565,13053.284985429993,31.159198469998955,53304.54761448 2025-12-09,13:22:47.000,343,11062574,11685,0,1765286566,13053.311930669988,31.159198469998955,53304.5895372 2025-12-09,13:22:48.000,343,11062572,11325,0,1765286567,13053.291721739988,31.201493250002386,53304.59652432 2025-12-09,13:22:49.000,343,11062603,11365,0,1765286568,13053.305194359993,31.166247599998314,53304.582550080006 2025-12-09,13:22:50.000,343,11062573,11325,0,1765286569,13053.338875909998,31.18034586000431,53304.64543416 2025-12-09,13:22:51.000,343,11062432,11565,0,1765286570,13053.372557459988,31.173296729997674,53304.62447280001 2025-12-09,13:22:52.000,343,11062674,11325,0,1765286571,13053.392766389989,31.187394990003668,53304.6594084 2025-12-09,13:22:53.000,343,11062554,11365,0,1765286572,13053.406239009993,31.2508371599979,53304.63844704 2025-12-09,13:22:54.000,343,11062568,11245,0,1765286573,13053.453393179989,31.215591510001104,53304.6594084 2025-12-09,13:22:55.000,343,11062540,11565,0,1765286574,13053.453393179989,31.208542380001745,53304.70831824 2025-12-09,13:22:56.000,343,11062524,11285,0,1765286575,13053.439920559998,31.208542380001745,53304.71530536 2025-12-09,13:22:57.000,343,11062525,11285,0,1765286576,13053.480338419999,31.257886290004535,53304.70831824 2025-12-09,13:22:58.000,343,11062557,11565,0,1765286577,13053.453393179989,31.28608281000197,53304.74325384001 2025-12-09,13:22:59.000,343,11062592,11365,0,1765286578,13053.473602109989,31.28608281000197,53304.82709928 2025-12-09,13:23:00.000,343,11062530,11605,0,1765286579,13053.527492589994,31.328377589998126,53304.80613792 2025-12-09,13:23:01.000,343,11062594,11525,0,1765286580,13053.527492589994,31.328377589998126,53304.77818944 2025-12-09,13:23:02.000,343,11062534,11245,0,1765286581,13053.581383069999,31.34247585000412,53304.896970480004 2025-12-09,13:23:03.000,343,11062516,11485,0,1765286582,13053.648746169994,31.370672370001557,53304.86203488001 2025-12-09,13:23:04.000,343,11062585,11685,0,1765286583,13053.66221879,31.33542672000476,53304.8340864 2025-12-09,13:23:05.000,343,11062527,11525,0,1765286584,13053.709372959995,31.370672370001557,53304.85504776 2025-12-09,13:23:06.000,343,11062510,11405,0,1765286585,13053.65548247999,31.370672370001557,53304.917931840006 2025-12-09,13:23:07.000,343,11062467,11485,0,1765286586,13053.729581889995,31.35657411000284,53304.98780304001 2025-12-09,13:23:08.000,343,11062562,11485,0,1765286587,13053.749790819995,31.412967149997712,53304.94588032 2025-12-09,13:23:09.000,343,11062556,11525,0,1765286588,13053.76326344,31.377721500000916,53304.98081592 2025-12-09,13:23:10.000,343,11062495,11285,0,1765286589,13053.790208679995,31.412967149997712,53305.02972576001 2025-12-09,13:23:11.000,343,11062481,11525,0,1765286590,13053.769999749995,31.384770630000276,53304.9738288 2025-12-09,13:23:12.000,343,11062536,11325,0,1765286591,13053.830626539995,31.35657411000284,53305.0437 2025-12-09,13:23:13.000,343,11062520,11285,0,1765286592,13053.85757177999,31.434114540003065,53305.064661360004 2025-12-09,13:23:14.000,343,11062533,11405,0,1765286593,13053.931671189996,31.391819759999635,53305.02972576001 2025-12-09,13:23:15.000,343,11062589,11445,0,1765286594,13053.911462259995,31.412967149997712,53305.085622720006 2025-12-09,13:23:16.000,343,11062559,11325,0,1765286595,13053.931671189996,31.405918019998353,53305.14151968 2025-12-09,13:23:17.000,343,11062505,11245,0,1765286596,13053.92493488,31.34952498000348,53305.09959696 2025-12-09,13:23:18.000,343,11062520,11245,0,1765286597,13053.951880119996,31.405918019998353,53305.09959696 2025-12-09,13:23:19.000,343,11062554,11285,0,1765286598,13053.97882535999,31.427065410003706,53305.12055832 2025-12-09,13:23:20.000,343,11062551,11325,0,1765286599,13054.019243219991,31.455261930001143,53305.17645528001 2025-12-09,13:23:21.000,343,11062568,11525,0,1765286600,13053.98556167,31.434114540003065,53305.10658408001 2025-12-09,13:23:22.000,343,11062642,11365,0,1765286601,13053.98556167,31.441163670002425,53305.12754544001 2025-12-09,13:23:23.000,343,11062481,11365,0,1765286602,13054.02597953,31.441163670002425,53305.17645528001 2025-12-09,13:23:24.000,343,11062580,11285,0,1765286603,13054.02597953,31.47640931999922,53305.16248104 2025-12-09,13:23:25.000,343,11062544,11405,0,1765286604,13054.0057706,31.46936018999986,53305.22536512001 2025-12-09,13:23:26.000,343,11062504,11325,0,1765286605,13054.059661079991,31.420016280004347,53305.22536512001 2025-12-09,13:23:27.000,343,11062535,11525,0,1765286606,13054.066397390001,31.48345844999858,53305.26728784 2025-12-09,13:23:28.000,343,11062524,11325,0,1765286607,13054.059661079991,31.455261930001143,53305.19042952 2025-12-09,13:23:29.000,343,11062622,11245,0,1765286608,13054.127024180001,31.462311060000502,53305.23933936 2025-12-09,13:23:30.000,343,11062534,11325,0,1765286609,13054.127024180001,31.434114540003065,53305.26030072 2025-12-09,13:23:31.000,343,11062547,11245,0,1765286610,13054.127024180001,31.434114540003065,53305.232352240004 2025-12-09,13:23:32.000,343,11062637,11445,0,1765286611,13054.066397390001,31.391819759999635,53305.23933936 2025-12-09,13:23:33.000,343,11062602,11445,0,1765286612,13054.079870009991,31.455261930001143,53305.26728784 2025-12-09,13:23:34.000,343,11062504,11445,0,1765286613,13054.093342629996,31.455261930001143,53305.29523632001 2025-12-09,13:23:35.000,343,11062573,11125,0,1765286614,13054.100078939991,31.434114540003065,53305.27427496001 2025-12-09,13:23:36.000,343,11062527,11205,0,1765286615,13054.153969419996,31.420016280004347,53305.37908176 2025-12-09,13:23:37.000,343,11062577,11365,0,1765286616,13054.174178349997,31.441163670002425,53305.32318480001 2025-12-09,13:23:38.000,343,11062559,11445,0,1765286617,13054.127024180001,31.398868889998994,53305.351133280004 2025-12-09,13:23:39.000,343,11062493,11285,0,1765286618,13054.127024180001,31.34247585000412,53305.27427496001 2025-12-09,13:23:40.000,343,11062509,11405,0,1765286619,13054.127024180001,31.35657411000284,53305.34414616001 2025-12-09,13:23:41.000,343,11062526,11805,0,1765286620,13054.093342629996,31.384770630000276,53305.26728784 2025-12-09,13:23:42.000,343,11062606,11405,0,1765286621,13054.120287869991,31.363623240002198,53305.31619768 2025-12-09,13:23:43.000,343,11062542,11245,0,1765286622,13054.100078939991,31.363623240002198,53305.302223440005 2025-12-09,13:23:44.000,343,11062558,11525,0,1765286623,13054.113551559996,31.30018107000069,53305.28126208 2025-12-09,13:23:45.000,343,11062504,11645,0,1765286624,13054.113551559996,31.35657411000284,53305.302223440005 2025-12-09,13:23:46.000,343,11062606,11405,0,1765286625,13054.073133699996,31.35657411000284,53305.31619768 2025-12-09,13:23:47.000,343,11062620,11325,0,1765286626,13054.100078939991,31.28608281000197,53305.34414616001 2025-12-09,13:23:48.000,343,11062593,11165,0,1765286627,13054.059661079991,31.30723020000005,53305.34414616001 2025-12-09,13:23:49.000,343,11062661,11285,0,1765286628,13054.066397390001,31.321328459998767,53305.27427496001 2025-12-09,13:23:50.000,343,11062554,11405,0,1765286629,13054.066397390001,31.34952498000348,53305.3581204 2025-12-09,13:23:51.000,343,11062499,11325,0,1765286630,13054.093342629996,31.34952498000348,53305.2882492 2025-12-09,13:23:52.000,343,11062478,11165,0,1765286631,13054.079870009991,31.35657411000284,53305.22536512001 2025-12-09,13:23:53.000,343,11062559,11405,0,1765286632,13054.086606320001,31.377721500000916,53305.22536512001 2025-12-09,13:23:54.000,343,11062538,11325,0,1765286633,13054.106815250001,31.33542672000476,53305.22536512001 2025-12-09,13:23:55.000,343,11062582,11365,0,1765286634,13054.106815250001,31.384770630000276,53305.33017192 2025-12-09,13:23:56.000,343,11062533,11325,0,1765286635,13054.133760489996,31.405918019998353,53305.253313600006 2025-12-09,13:23:57.000,343,11062578,11165,0,1765286636,13054.120287869991,31.377721500000916,53305.24632648001 2025-12-09,13:23:58.000,343,11062545,11525,0,1765286637,13054.052924769996,31.412967149997712,53305.204403760006 2025-12-09,13:23:59.000,343,11062522,11325,0,1765286638,13054.059661079991,31.412967149997712,53305.232352240004 2025-12-09,13:24:00.000,343,11062524,11285,0,1765286639,13054.052924769996,31.511654970003292,53305.26728784 2025-12-09,13:24:01.000,343,11062595,11325,0,1765286640,13054.052924769996,31.455261930001143,53305.2882492 2025-12-09,13:24:02.000,343,11062508,11365,0,1765286641,13054.052924769996,31.420016280004347,53305.21139088 2025-12-09,13:24:03.000,343,11062571,11405,0,1765286642,13054.052924769996,31.497556710004574,53305.23933936 2025-12-09,13:24:04.000,343,11062561,11525,0,1765286643,13054.073133699996,31.511654970003292,53305.232352240004 2025-12-09,13:24:05.000,343,11062570,11365,0,1765286644,13054.052924769996,31.462311060000502,53305.23933936 2025-12-09,13:24:06.000,343,11062489,11405,0,1765286645,13054.100078939991,31.434114540003065,53305.17645528001 2025-12-09,13:24:07.000,343,11062586,11325,0,1765286646,13054.079870009991,31.53280236000137,53305.232352240004 2025-12-09,13:24:08.000,343,11062528,11445,0,1765286647,13054.100078939991,31.51870410000265,53305.21139088 2025-12-09,13:24:09.000,343,11062582,11365,0,1765286648,13054.106815250001,31.53280236000137,53305.15549392001 2025-12-09,13:24:10.000,343,11062558,11405,0,1765286649,13054.079870009991,31.51870410000265,53305.16248104 2025-12-09,13:24:11.000,343,11062525,11525,0,1765286650,13054.133760489996,31.497556710004574,53305.14151968 2025-12-09,13:24:12.000,343,11062480,11365,0,1765286651,13054.153969419996,31.511654970003292,53305.12754544001 2025-12-09,13:24:13.000,343,11062545,11285,0,1765286652,13054.234805139997,31.53280236000137,53305.12754544001 2025-12-09,13:24:14.000,343,11062586,11485,0,1765286653,13054.207859900001,31.504605840003933,53305.07863560001 2025-12-09,13:24:15.000,343,11062560,11165,0,1765286654,13054.234805139997,31.553949749999447,53305.05767424001 2025-12-09,13:24:16.000,343,11062627,11565,0,1765286655,13054.228068830002,31.553949749999447,53305.1135712 2025-12-09,13:24:17.000,343,11062539,11405,0,1765286656,13054.228068830002,31.58214627000416,53305.064661360004 2025-12-09,13:24:18.000,343,11062582,11365,0,1765286657,13054.275222999997,31.58214627000416,53305.07164848 2025-12-09,13:24:19.000,343,11062576,11565,0,1765286658,13054.255014069997,31.560998879998806,53305.14151968 2025-12-09,13:24:20.000,343,11062596,11365,0,1765286659,13054.322377169992,31.53280236000137,53305.1135712 2025-12-09,13:24:21.000,343,11062557,11365,0,1765286660,13054.362795029992,31.546900620000088,53305.05068712 2025-12-09,13:24:22.000,343,11062493,11325,0,1765286661,13054.308904550002,31.568048009998165,53305.064661360004 2025-12-09,13:24:23.000,343,11062496,11245,0,1765286662,13054.342586099992,31.53985149000073,53304.98780304001 2025-12-09,13:24:24.000,343,11062555,11365,0,1765286663,13054.362795029992,31.51870410000265,53305.05767424001 2025-12-09,13:24:25.000,343,11062574,11325,0,1765286664,13054.362795029992,31.52575323000201,53305.05068712 2025-12-09,13:24:26.000,343,11062539,11365,0,1765286665,13054.342586099992,31.47640931999922,53305.09959696 2025-12-09,13:24:27.000,343,11062476,11525,0,1765286666,13054.362795029992,31.497556710004574,53305.07164848 2025-12-09,13:24:28.000,343,11062512,11365,0,1765286667,13054.423421819993,31.49050757999794,53304.99479016 2025-12-09,13:24:29.000,343,11062505,11565,0,1765286668,13054.430158130002,31.546900620000088,53305.07164848 2025-12-09,13:24:30.000,343,11062660,11525,0,1765286669,13054.457103369998,31.53280236000137,53305.07164848 2025-12-09,13:24:31.000,343,11062497,11845,0,1765286670,13054.457103369998,31.53280236000137,53305.09260984 2025-12-09,13:24:32.000,343,11062500,11325,0,1765286671,13054.443630749993,31.497556710004574,53304.98081592 2025-12-09,13:24:33.000,343,11062548,11485,0,1765286672,13054.443630749993,31.49050757999794,53305.05068712 2025-12-09,13:24:34.000,343,11062611,11685,0,1765286673,13054.443630749993,31.46936018999986,53305.015751520004 2025-12-09,13:24:35.000,343,11062593,11325,0,1765286674,13054.436894439998,31.553949749999447,53305.10658408001 2025-12-09,13:24:36.000,343,11062550,11325,0,1765286675,13054.517730159998,31.53985149000073,53305.0437 2025-12-09,13:24:37.000,343,11062581,11365,0,1765286676,13054.490784920003,31.504605840003933,53305.02273864 2025-12-09,13:24:38.000,343,11062523,11325,0,1765286677,13054.490784920003,31.58919540000352,53305.02273864 2025-12-09,13:24:39.000,343,11062495,11405,0,1765286678,13054.497521229998,31.53280236000137,53305.00876440001 2025-12-09,13:24:40.000,343,11062531,11325,0,1765286679,13054.504257539993,31.610342790001596,53305.085622720006 2025-12-09,13:24:41.000,343,11062498,11685,0,1765286680,13054.477312299998,31.596244530002878,53305.00876440001 2025-12-09,13:24:42.000,343,11062556,11365,0,1765286681,13054.436894439998,31.617391920000955,53305.015751520004 2025-12-09,13:24:43.000,343,11062564,11365,0,1765286682,13054.484048609993,31.631490179999673,53305.015751520004 2025-12-09,13:24:44.000,343,11062529,11325,0,1765286683,13054.497521229998,31.673784960003104,53305.05767424001 2025-12-09,13:24:45.000,343,11062537,11165,0,1765286684,13054.490784920003,31.687883220001822,53305.02972576001 2025-12-09,13:24:46.000,343,11062545,11325,0,1765286685,13054.497521229998,31.70198148000054,53304.98780304001 2025-12-09,13:24:47.000,343,11062642,11445,0,1765286686,13054.463839679993,31.779521910000767,53305.17645528001 2025-12-09,13:24:48.000,343,11062502,11245,0,1765286687,13054.436894439998,31.807718429998204,53305.064661360004 2025-12-09,13:24:49.000,343,11062579,11565,0,1765286688,13054.477312299998,31.87820972999907,53305.09260984 2025-12-09,13:24:50.000,343,11062548,11325,0,1765286689,13054.457103369998,31.906406250003783,53305.07164848 2025-12-09,13:24:51.000,343,11062566,11285,0,1765286690,13054.524466469993,31.906406250003783,53305.134532560005 2025-12-09,13:24:52.000,343,11062591,11325,0,1765286691,13054.490784920003,31.955750159999297,53305.1135712 2025-12-09,13:24:53.000,343,11062559,11325,0,1765286692,13054.477312299998,31.955750159999297,53305.05068712 2025-12-09,13:24:54.000,343,11062463,11605,0,1765286693,13054.531202779988,31.94165190000058,53305.05767424001 2025-12-09,13:24:55.000,343,11062501,11365,0,1765286694,13054.504257539993,31.94870102999994,53305.19741664001 2025-12-09,13:24:56.000,343,11062627,11445,0,1765286695,13054.531202779988,31.92755364000186,53305.183442400004 2025-12-09,13:24:57.000,343,11062513,11365,0,1765286696,13054.504257539993,31.969848419998016,53305.15549392001 2025-12-09,13:24:58.000,343,11062587,11405,0,1765286697,13054.537939089998,32.01214320000145,53305.17645528001 2025-12-09,13:24:59.000,343,11062538,11325,0,1765286698,13054.490784920003,31.955750159999297,53305.17645528001 2025-12-09,13:25:00.000,343,11062517,11365,0,1765286699,13054.510993849988,32.00509407000209,53305.15549392001 2025-12-09,13:25:01.000,343,11062508,11365,0,1765286700,13054.524466469993,32.04033971999888,53305.134532560005 2025-12-09,13:25:02.000,343,11062499,11405,0,1765286701,13054.564884329993,32.06148711000424,53305.16248104 2025-12-09,13:25:03.000,343,11062415,11565,0,1765286702,13054.558148019998,32.08968363000167,53305.26030072 2025-12-09,13:25:04.000,343,11062487,11565,0,1765286703,13054.531202779988,32.08968363000167,53305.17645528001 2025-12-09,13:25:05.000,343,11062445,11165,0,1765286704,13054.517730159998,32.11083101999975,53305.19042952 2025-12-09,13:25:06.000,343,11062462,11245,0,1765286705,13054.531202779988,32.12492927999847,53305.23933936 2025-12-09,13:25:07.000,343,11062622,11365,0,1765286706,13054.537939089998,32.1672240600019,53305.12754544001 2025-12-09,13:25:08.000,343,11062461,11605,0,1765286707,13054.517730159998,32.1672240600019,53305.253313600006 2025-12-09,13:25:09.000,343,11062484,11365,0,1765286708,13054.558148019998,32.202469709998695,53305.351133280004 2025-12-09,13:25:10.000,343,11062555,11245,0,1765286709,13054.551411709988,32.258862750000844,53305.28126208 2025-12-09,13:25:11.000,343,11062410,11445,0,1765286710,13054.564884329993,32.202469709998695,53305.2882492 2025-12-09,13:25:12.000,343,11062585,11485,0,1765286711,13054.591829569988,32.244764490002126,53305.32318480001 2025-12-09,13:25:13.000,343,11062459,11445,0,1765286712,13054.598565879998,32.22361710000405,53305.26030072 2025-12-09,13:25:14.000,343,11062573,11525,0,1765286713,13054.605302189993,32.28001013999892,53305.24632648001 2025-12-09,13:25:15.000,343,11062552,11405,0,1765286714,13054.625511119993,32.2659118800002,53305.30921056 2025-12-09,13:25:16.000,343,11062574,11405,0,1765286715,13054.659192669998,32.31525579000299,53305.30921056 2025-12-09,13:25:17.000,343,11062527,11645,0,1765286716,13054.686137909994,32.28001013999892,53305.29523632001 2025-12-09,13:25:18.000,343,11062476,11365,0,1765286717,13054.672665289989,32.251813620001485,53305.37908176 2025-12-09,13:25:19.000,343,11062590,11365,0,1765286718,13054.726555769994,32.22361710000405,53305.36510752001 2025-12-09,13:25:20.000,343,11062530,11245,0,1765286719,13054.706346839994,32.258862750000844,53305.28126208 2025-12-09,13:25:21.000,343,11062440,11205,0,1765286720,13054.733292079989,32.28001013999892,53305.36510752001 2025-12-09,13:25:22.000,343,11062585,11285,0,1765286721,13054.760237319999,32.23066623000341,53305.37908176 2025-12-09,13:25:23.000,343,11062553,11405,0,1765286722,13054.82086411,32.2659118800002,53305.41401736001 2025-12-09,13:25:24.000,343,11062575,11245,0,1765286723,13054.787182559994,32.251813620001485,53305.3581204 2025-12-09,13:25:25.000,343,11062543,11485,0,1765286724,13054.77370993999,32.209518839998054,53305.44895296 2025-12-09,13:25:26.000,343,11062482,11445,0,1765286725,13054.827600419994,32.2659118800002,53305.44196584001 2025-12-09,13:25:27.000,343,11062588,11445,0,1765286726,13054.868018279994,32.1672240600019,53305.51183704001 2025-12-09,13:25:28.000,343,11062618,11285,0,1765286727,13054.800655179999,32.209518839998054,53305.44895296 2025-12-09,13:25:29.000,343,11062529,11405,0,1765286728,13054.847809349994,32.195420579999336,53305.4279916 2025-12-09,13:25:30.000,343,11062438,11445,0,1765286729,13054.827600419994,32.15312580000318,53305.40703024 2025-12-09,13:25:31.000,343,11062429,11445,0,1765286730,13054.83433672999,32.23771536000277,53305.43497872 2025-12-09,13:25:32.000,343,11062532,11325,0,1765286731,13054.807391489994,32.23771536000277,53305.4978628 2025-12-09,13:25:33.000,343,11062490,11405,0,1765286732,13054.827600419994,32.195420579999336,53305.50484992 2025-12-09,13:25:34.000,343,11062522,11325,0,1765286733,13054.780446249999,32.13197840999783,53305.52581128 2025-12-09,13:25:35.000,343,11062453,11285,0,1765286734,13054.760237319999,32.10378189000039,53305.567734000004 2025-12-09,13:25:36.000,343,11062415,11285,0,1765286735,13054.787182559994,32.13197840999783,53305.518824160004 2025-12-09,13:25:37.000,343,11062516,11365,0,1765286736,13054.77370993999,32.11788014999911,53305.56074688001 2025-12-09,13:25:38.000,343,11062467,11405,0,1765286737,13054.766973629994,32.202469709998695,53305.4978628 2025-12-09,13:25:39.000,343,11062508,11525,0,1765286738,13054.719819459999,32.15312580000318,53305.52581128 2025-12-09,13:25:40.000,343,11062482,11405,0,1765286739,13054.719819459999,32.13197840999783,53305.55375976 2025-12-09,13:25:41.000,343,11062425,11285,0,1765286740,13054.686137909994,32.11083101999975,53305.57472112 2025-12-09,13:25:42.000,343,11062504,11525,0,1765286741,13054.672665289989,32.12492927999847,53305.56074688001 2025-12-09,13:25:43.000,343,11062474,11165,0,1765286742,13054.665928979994,32.10378189000039,53305.567734000004 2025-12-09,13:25:44.000,343,11062528,11365,0,1765286743,13054.659192669998,32.082634500002314,53305.55375976 2025-12-09,13:25:45.000,343,11062468,11325,0,1765286744,13054.612038499989,32.14607667000382,53305.58170824001 2025-12-09,13:25:46.000,343,11062533,11525,0,1765286745,13054.638983739998,32.09673276000103,53305.588695360006 2025-12-09,13:25:47.000,343,11062556,11725,0,1765286746,13054.571620639988,32.16017493000254,53305.58170824001 2025-12-09,13:25:48.000,343,11062517,11165,0,1765286747,13054.551411709988,32.11788014999911,53305.588695360006 2025-12-09,13:25:49.000,343,11062488,11445,0,1765286748,13054.551411709988,32.10378189000039,53305.56074688001 2025-12-09,13:25:50.000,343,11062504,11805,0,1765286749,13054.450367060002,32.09673276000103,53305.539785520006 2025-12-09,13:25:51.000,343,11062494,11285,0,1765286750,13054.484048609993,32.14607667000382,53305.567734000004 2025-12-09,13:25:52.000,343,11062418,11285,0,1765286751,13054.463839679993,32.068536240003596,53305.539785520006 2025-12-09,13:25:53.000,343,11062463,11205,0,1765286752,13054.430158130002,32.09673276000103,53305.51183704001 2025-12-09,13:25:54.000,343,11062492,11325,0,1765286753,13054.376267649997,32.09673276000103,53305.45594008 2025-12-09,13:25:55.000,343,11062450,11245,0,1765286754,13054.409949200002,32.026241460000165,53305.54677264 2025-12-09,13:25:56.000,343,11062546,11405,0,1765286755,13054.342586099992,32.09673276000103,53305.50484992 2025-12-09,13:25:57.000,343,11062535,11525,0,1765286756,13054.369531340002,32.12492927999847,53305.588695360006 2025-12-09,13:25:58.000,343,11062513,11365,0,1765286757,13054.342586099992,32.14607667000382,53305.4978628 2025-12-09,13:25:59.000,343,11062498,11645,0,1765286758,13054.295431929997,32.1672240600019,53305.469914320005 2025-12-09,13:26:00.000,343,11062562,11645,0,1765286759,13054.308904550002,32.09673276000103,53305.44895296 2025-12-09,13:26:01.000,343,11062584,11245,0,1765286760,13054.281959309992,32.13902754000446,53305.469914320005 2025-12-09,13:26:02.000,343,11062474,11445,0,1765286761,13054.261750379992,32.14607667000382,53305.351133280004 2025-12-09,13:26:03.000,343,11062469,11485,0,1765286762,13054.261750379992,32.18132232000062,53305.4279916 2025-12-09,13:26:04.000,343,11062546,11285,0,1765286763,13054.214596209997,32.13197840999783,53305.48388856 2025-12-09,13:26:05.000,343,11062575,11365,0,1765286764,13054.221332519992,32.12492927999847,53305.4279916 2025-12-09,13:26:06.000,343,11062578,11405,0,1765286765,13054.174178349997,32.16017493000254,53305.41401736001 2025-12-09,13:26:07.000,343,11062565,11165,0,1765286766,13054.201123589992,32.13197840999783,53305.41401736001 2025-12-09,13:26:08.000,343,11062593,11645,0,1765286767,13054.207859900001,32.12492927999847,53305.39305600001 2025-12-09,13:26:09.000,343,11062530,11405,0,1765286768,13054.160705729992,32.033290589999524,53305.40703024 2025-12-09,13:26:10.000,343,11062509,11645,0,1765286769,13054.180914659992,32.068536240003596,53305.41401736001 2025-12-09,13:26:11.000,343,11062508,11525,0,1765286770,13054.167442040001,32.04738884999824,53305.351133280004 2025-12-09,13:26:12.000,343,11062535,11565,0,1765286771,13054.187650970001,32.05443798000488,53305.41401736001 2025-12-09,13:26:13.000,343,11062515,11325,0,1765286772,13054.221332519992,32.04738884999824,53305.36510752001 2025-12-09,13:26:14.000,343,11062573,11285,0,1765286773,13054.174178349997,31.97689755000465,53305.31619768 2025-12-09,13:26:15.000,343,11062529,11685,0,1765286774,13054.160705729992,32.033290589999524,53305.28126208 2025-12-09,13:26:16.000,343,11062574,11325,0,1765286775,13054.147233110001,31.98394668000401,53305.29523632001 2025-12-09,13:26:17.000,343,11062505,11405,0,1765286776,13054.167442040001,31.98394668000401,53305.38606888 2025-12-09,13:26:18.000,343,11062500,11325,0,1765286777,13054.147233110001,31.962799289998657,53305.36510752001 2025-12-09,13:26:19.000,343,11062511,11325,0,1765286778,13054.106815250001,32.00509407000209,53305.2882492 2025-12-09,13:26:20.000,343,11062501,11285,0,1765286779,13054.120287869991,32.00509407000209,53305.30921056 2025-12-09,13:26:21.000,343,11062499,11485,0,1765286780,13054.106815250001,32.00509407000209,53305.33017192 2025-12-09,13:26:22.000,343,11062510,11365,0,1765286781,13054.086606320001,32.033290589999524,53305.302223440005 2025-12-09,13:26:23.000,343,11062558,11445,0,1765286782,13054.093342629996,32.033290589999524,53305.39305600001 2025-12-09,13:26:24.000,343,11062486,11365,0,1765286783,13054.100078939991,32.04033971999888,53305.302223440005 2025-12-09,13:26:25.000,343,11062481,11245,0,1765286784,13054.059661079991,32.068536240003596,53305.29523632001 2025-12-09,13:26:26.000,343,11062551,11325,0,1765286785,13054.100078939991,32.01214320000145,53305.26030072 2025-12-09,13:26:27.000,343,11062482,11565,0,1765286786,13054.066397390001,31.99099581000337,53305.27427496001 2025-12-09,13:26:28.000,343,11062501,11485,0,1765286787,13054.066397390001,32.01214320000145,53305.253313600006 2025-12-09,13:26:29.000,343,11062554,11165,0,1765286788,13054.052924769996,31.98394668000401,53305.22536512001 2025-12-09,13:26:30.000,343,11062581,11405,0,1765286789,13054.02597953,31.99099581000337,53305.2882492 2025-12-09,13:26:31.000,343,11062505,11205,0,1765286790,13053.992297979996,31.962799289998657,53305.27427496001 2025-12-09,13:26:32.000,343,11062548,11365,0,1765286791,13053.972089049996,31.906406250003783,53305.22536512001 2025-12-09,13:26:33.000,343,11062512,11405,0,1765286792,13053.98556167,31.88525885999843,53305.218378 2025-12-09,13:26:34.000,343,11062479,11245,0,1765286793,13054.032715839996,31.89230798999779,53305.204403760006 2025-12-09,13:26:35.000,343,11062466,11485,0,1765286794,13053.972089049996,31.835914950002916,53305.16248104 2025-12-09,13:26:36.000,343,11062518,11525,0,1765286795,13053.951880119996,31.821816690004198,53305.16248104 2025-12-09,13:26:37.000,343,11062547,11565,0,1765286796,13053.91819856999,31.779521910000767,53305.19042952 2025-12-09,13:26:38.000,343,11062501,11445,0,1765286797,13053.91819856999,31.76542365000205,53305.12055832 2025-12-09,13:26:39.000,343,11062572,11245,0,1765286798,13053.871044399995,31.800669299998845,53305.10658408001 2025-12-09,13:26:40.000,343,11062455,11405,0,1765286799,13053.81715391999,31.807718429998204,53305.085622720006 2025-12-09,13:26:41.000,343,11062479,11365,0,1765286800,13053.84409916,31.730177999997977,53305.05767424001 2025-12-09,13:26:42.000,343,11062536,11325,0,1765286801,13053.84409916,31.76542365000205,53305.09260984 2025-12-09,13:26:43.000,343,11062596,11285,0,1765286802,13053.749790819995,31.730177999997977,53305.02972576001 2025-12-09,13:26:44.000,343,11062486,11485,0,1765286803,13053.810417609995,31.687883220001822,53305.05767424001 2025-12-09,13:26:45.000,343,11062552,11365,0,1765286804,13053.74305451,31.666735830003745,53304.95286744 2025-12-09,13:26:46.000,343,11062482,11205,0,1765286805,13053.74305451,31.64558843999839,53304.94588032 2025-12-09,13:26:47.000,343,11062527,11405,0,1765286806,13053.74305451,31.65263756999775,53304.95985456001 2025-12-09,13:26:48.000,343,11062555,11485,0,1765286807,13053.69590033999,31.624441050000314,53305.00177728 2025-12-09,13:26:49.000,343,11062482,11325,0,1765286808,13053.689164029995,31.65263756999775,53304.93889320001 2025-12-09,13:26:50.000,343,11062489,11925,0,1765286809,13053.66221879,31.617391920000955,53304.966841680005 2025-12-09,13:26:51.000,343,11062459,11325,0,1765286810,13053.63527354999,31.610342790001596,53304.87600912 2025-12-09,13:26:52.000,343,11062476,11285,0,1765286811,13053.67569140999,31.624441050000314,53304.84107352001 2025-12-09,13:26:53.000,343,11062520,11365,0,1765286812,13053.59485568999,31.560998879998806,53304.86203488001 2025-12-09,13:26:54.000,343,11062518,11445,0,1765286813,13053.608328309994,31.568048009998165,53304.86203488001 2025-12-09,13:26:55.000,343,11062465,11445,0,1765286814,13053.581383069999,31.53280236000137,53304.848060640004 2025-12-09,13:26:56.000,343,11062538,11405,0,1765286815,13053.59485568999,31.58214627000416,53304.87600912 2025-12-09,13:26:57.000,343,11062605,11565,0,1765286816,13053.57464675999,31.568048009998165,53304.77818944 2025-12-09,13:26:58.000,343,11062484,11445,0,1765286817,13053.53422889999,31.53280236000137,53304.79216368001 2025-12-09,13:26:59.000,343,11062557,11445,0,1765286818,13053.493811039989,31.504605840003933,53304.75722808 2025-12-09,13:27:00.000,343,11062569,11485,0,1765286819,13053.507283659994,31.53280236000137,53304.7642152 2025-12-09,13:27:01.000,343,11062529,11525,0,1765286820,13053.53422889999,31.49050757999794,53304.70831824 2025-12-09,13:27:02.000,343,11062528,11165,0,1765286821,13053.493811039989,31.504605840003933,53304.6594084 2025-12-09,13:27:03.000,343,11062471,11525,0,1765286822,13053.500547349999,31.49050757999794,53304.680369760004 2025-12-09,13:27:04.000,343,11062569,11285,0,1765286823,13053.487074729994,31.497556710004574,53304.69434400001 2025-12-09,13:27:05.000,343,11062459,11365,0,1765286824,13053.419711629998,31.434114540003065,53304.70831824 2025-12-09,13:27:06.000,343,11062531,11325,0,1765286825,13053.419711629998,31.47640931999922,53304.64543416 2025-12-09,13:27:07.000,343,11062509,11325,0,1765286826,13053.406239009993,31.49050757999794,53304.64543416 2025-12-09,13:27:08.000,343,11062502,11605,0,1765286827,13053.332139599988,31.434114540003065,53304.67338264001 2025-12-09,13:27:09.000,343,11062493,11525,0,1765286828,13053.365821149993,31.497556710004574,53304.66639552 2025-12-09,13:27:10.000,343,11062515,11205,0,1765286829,13053.338875909998,31.448212800001784,53304.54761448 2025-12-09,13:27:11.000,343,11062535,11405,0,1765286830,13053.359084839998,31.462311060000502,53304.63844704 2025-12-09,13:27:12.000,343,11062470,11365,0,1765286831,13053.325403289993,31.53985149000073,53304.56857584 2025-12-09,13:27:13.000,343,11062472,11245,0,1765286832,13053.311930669988,31.504605840003933,53304.5895372 2025-12-09,13:27:14.000,343,11062487,11325,0,1765286833,13053.325403289993,31.553949749999447,53304.52665312001 2025-12-09,13:27:15.000,343,11062419,11445,0,1765286834,13053.278249119998,31.53985149000073,53304.463769040005 2025-12-09,13:27:16.000,343,11062561,11325,0,1765286835,13053.237831259998,31.51870410000265,53304.44280768 2025-12-09,13:27:17.000,343,11062527,11685,0,1765286836,13053.291721739988,31.49050757999794,53304.49870464 2025-12-09,13:27:18.000,343,11062495,11485,0,1765286837,13053.231094950002,31.511654970003292,53304.47774328 2025-12-09,13:27:19.000,343,11062535,11405,0,1765286838,13053.231094950002,31.53985149000073,53304.47075616 2025-12-09,13:27:20.000,343,11062598,11325,0,1765286839,13053.298458049998,31.48345844999858,53304.344988000004 2025-12-09,13:27:21.000,343,11062453,11325,0,1765286840,13053.224358639993,31.441163670002425,53304.40088496 2025-12-09,13:27:22.000,343,11062525,11245,0,1765286841,13053.251303880003,31.511654970003292,53304.414859200006 2025-12-09,13:27:23.000,343,11062385,11205,0,1765286842,13053.231094950002,31.455261930001143,53304.42883344 2025-12-09,13:27:24.000,343,11062556,11325,0,1765286843,13053.183940779993,31.504605840003933,53304.33800088001 2025-12-09,13:27:25.000,343,11062518,11485,0,1765286844,13053.264776499993,31.462311060000502,53304.45678192001 2025-12-09,13:27:26.000,343,11062561,11325,0,1765286845,13053.264776499993,31.546900620000088,53304.32402664 2025-12-09,13:27:27.000,343,11062551,11605,0,1765286846,13053.284985429993,31.448212800001784,53304.33101376 2025-12-09,13:27:28.000,343,11062494,11525,0,1765286847,13053.231094950002,31.46936018999986,53304.28210392 2025-12-09,13:27:29.000,343,11062495,11485,0,1765286848,13053.210886020002,31.47640931999922,53304.296078160005 2025-12-09,13:27:30.000,343,11062506,11405,0,1765286849,13053.258040189998,31.51870410000265,53304.33101376 2025-12-09,13:27:31.000,343,11062464,11445,0,1765286850,13053.183940779993,31.5750971400048,53304.296078160005 2025-12-09,13:27:32.000,343,11062566,11325,0,1765286851,13053.204149709993,31.53985149000073,53304.3100524 2025-12-09,13:27:33.000,343,11062443,11405,0,1765286852,13053.210886020002,31.462311060000502,53304.247168320006 2025-12-09,13:27:34.000,343,11062455,11445,0,1765286853,13053.197413399997,31.47640931999922,53304.28210392 2025-12-09,13:27:35.000,343,11062532,11365,0,1765286854,13053.190677090002,31.52575323000201,53304.2052456 2025-12-09,13:27:36.000,343,11062547,11165,0,1765286855,13053.130050300002,31.53280236000137,53304.15633576 2025-12-09,13:27:37.000,343,11062531,11325,0,1765286856,13053.190677090002,31.560998879998806,53304.17031000001 2025-12-09,13:27:38.000,343,11062488,11245,0,1765286857,13053.143522919992,31.497556710004574,53304.198258480006 2025-12-09,13:27:39.000,343,11062591,11445,0,1765286858,13053.183940779993,31.504605840003933,53304.198258480006 2025-12-09,13:27:40.000,343,11062533,11485,0,1765286859,13053.156995539997,31.49050757999794,53304.23319408 2025-12-09,13:27:41.000,343,11062549,11485,0,1765286860,13053.217622329998,31.5750971400048,53304.12140016001 2025-12-09,13:27:42.000,343,11062499,11525,0,1765286861,13053.197413399997,31.53280236000137,53304.128387280005 2025-12-09,13:27:43.000,343,11062534,11485,0,1765286862,13053.183940779993,31.53280236000137,53304.11441304 2025-12-09,13:27:44.000,343,11062628,11445,0,1765286863,13053.251303880003,31.48345844999858,53304.10043880001 2025-12-09,13:27:45.000,343,11062510,11285,0,1765286864,13053.244567569993,31.53985149000073,53304.14934864001 2025-12-09,13:27:46.000,343,11062489,11525,0,1765286865,13053.210886020002,31.53280236000137,53304.08646456 2025-12-09,13:27:47.000,343,11062577,11325,0,1765286866,13053.237831259998,31.546900620000088,53304.17031000001 2025-12-09,13:27:48.000,343,11062545,11325,0,1765286867,13053.170468160002,31.52575323000201,53304.10043880001 2025-12-09,13:27:49.000,343,11062557,11405,0,1765286868,13053.224358639993,31.553949749999447,53304.14236152 2025-12-09,13:27:50.000,343,11062536,11325,0,1765286869,13053.258040189998,31.49050757999794,53304.0655032 2025-12-09,13:27:51.000,343,11062518,11605,0,1765286870,13053.224358639993,31.560998879998806,53304.10043880001 2025-12-09,13:27:52.000,343,11062476,11365,0,1765286871,13053.183940779993,31.596244530002878,53304.14236152 2025-12-09,13:27:53.000,343,11062476,11285,0,1765286872,13053.163731849992,31.603293660002237,53304.0655032 2025-12-09,13:27:54.000,343,11062549,11165,0,1765286873,13053.170468160002,31.546900620000088,53304.0655032 2025-12-09,13:27:55.000,343,11062480,11365,0,1765286874,13053.190677090002,31.560998879998806,53304.030567600006 2025-12-09,13:27:56.000,343,11062508,11285,0,1765286875,13053.244567569993,31.504605840003933,53304.058516080004 2025-12-09,13:27:57.000,343,11062581,11525,0,1765286876,13053.197413399997,31.546900620000088,53304.07249032001 2025-12-09,13:27:58.000,343,11062528,11565,0,1765286877,13053.190677090002,31.596244530002878,53304.058516080004 2025-12-09,13:27:59.000,343,11062559,11245,0,1765286878,13053.210886020002,31.58919540000352,53304.07249032001 2025-12-09,13:28:00.000,343,11062550,11325,0,1765286879,13053.163731849992,31.596244530002878,53303.95370928001 2025-12-09,13:28:01.000,343,11062640,11525,0,1765286880,13053.150259230002,31.546900620000088,53304.03755472 2025-12-09,13:28:02.000,343,11062510,11325,0,1765286881,13053.170468160002,31.58214627000416,53304.01659336 2025-12-09,13:28:03.000,343,11062583,11365,0,1765286882,13053.231094950002,31.5750971400048,53304.10043880001 2025-12-09,13:28:04.000,343,11062464,11445,0,1765286883,13053.136786609997,31.5750971400048,53303.98864488 2025-12-09,13:28:05.000,343,11062632,11445,0,1765286884,13053.156995539997,31.64558843999839,53303.98165776001 2025-12-09,13:28:06.000,343,11062545,11445,0,1765286885,13053.143522919992,31.64558843999839,53303.995632 2025-12-09,13:28:07.000,343,11062546,11365,0,1765286886,13053.123313989992,31.560998879998806,53304.03755472 2025-12-09,13:28:08.000,343,11062614,11325,0,1765286887,13053.096368749997,31.568048009998165,53304.030567600006 2025-12-09,13:28:09.000,343,11062481,11405,0,1765286888,13053.116577679997,31.546900620000088,53303.960696400005 2025-12-09,13:28:10.000,343,11062600,11525,0,1765286889,13053.089632440002,31.568048009998165,53303.91877368 2025-12-09,13:28:11.000,343,11062529,11325,0,1765286890,13053.042478269992,31.596244530002878,53303.95370928001 2025-12-09,13:28:12.000,343,11062560,11285,0,1765286891,13053.055950889997,31.58919540000352,53303.98864488 2025-12-09,13:28:13.000,343,11062624,11245,0,1765286892,13052.988587790001,31.58214627000416,53303.94672216 2025-12-09,13:28:14.000,343,11062487,11765,0,1765286893,13052.988587790001,31.553949749999447,53303.97467064 2025-12-09,13:28:15.000,343,11062567,11445,0,1765286894,13052.995324099997,31.58919540000352,53303.95370928001 2025-12-09,13:28:16.000,343,11062536,11365,0,1765286895,13052.981851479992,31.58919540000352,53303.911786560006 2025-12-09,13:28:17.000,343,11062533,11365,0,1765286896,13052.995324099997,31.58214627000416,53303.93973504 2025-12-09,13:28:18.000,343,11062471,11325,0,1765286897,13052.975115169997,31.603293660002237,53303.84890248 2025-12-09,13:28:19.000,343,11062534,11285,0,1765286898,13052.981851479992,31.596244530002878,53303.890825200004 2025-12-09,13:28:20.000,343,11062495,11325,0,1765286899,13052.981851479992,31.624441050000314,53303.88383808001 2025-12-09,13:28:21.000,343,11062553,11365,0,1765286900,13052.948169930001,31.617391920000955,53303.95370928001 2025-12-09,13:28:22.000,343,11062484,11685,0,1765286901,13052.934697309996,31.631490179999673,53303.88383808001 2025-12-09,13:28:23.000,343,11062522,11405,0,1765286902,13052.887543140001,31.673784960003104,53303.86986384 2025-12-09,13:28:24.000,343,11062453,11365,0,1765286903,13052.887543140001,31.610342790001596,53303.80697976 2025-12-09,13:28:25.000,343,11062516,11245,0,1765286904,13052.941433619992,31.70198148000054,53303.88383808001 2025-12-09,13:28:26.000,343,11062576,11525,0,1765286905,13052.894279449996,31.624441050000314,53303.83492824001 2025-12-09,13:28:27.000,343,11062544,11845,0,1765286906,13052.874070519996,31.64558843999839,53303.82794112 2025-12-09,13:28:28.000,343,11062550,11165,0,1765286907,13052.914488379996,31.610342790001596,53303.841915360004 2025-12-09,13:28:29.000,343,11062594,11245,0,1765286908,13052.921224689992,31.596244530002878,53303.88383808001 2025-12-09,13:28:30.000,343,11062581,11285,0,1765286909,13052.894279449996,31.624441050000314,53303.793005520005 2025-12-09,13:28:31.000,343,11062448,11365,0,1765286910,13052.901015759991,31.603293660002237,53303.7510828 2025-12-09,13:28:32.000,343,11062471,11325,0,1765286911,13052.907752070001,31.553949749999447,53303.78601840001 2025-12-09,13:28:33.000,343,11062532,11325,0,1765286912,13052.901015759991,31.58214627000416,53303.77903128 2025-12-09,13:28:34.000,343,11062530,11245,0,1765286913,13052.934697309996,31.58919540000352,53303.75806992 2025-12-09,13:28:35.000,343,11062519,11325,0,1765286914,13052.954906239996,31.58214627000416,53303.744095680006 2025-12-09,13:28:36.000,343,11062575,11685,0,1765286915,13052.894279449996,31.5750971400048,53303.73710856001 2025-12-09,13:28:37.000,343,11062513,11005,0,1765286916,13052.867334210001,31.504605840003933,53303.744095680006 2025-12-09,13:28:38.000,343,11062605,11325,0,1765286917,13052.921224689992,31.49050757999794,53303.7510828 2025-12-09,13:28:39.000,343,11062496,11245,0,1765286918,13052.907752070001,31.553949749999447,53303.744095680006 2025-12-09,13:28:40.000,343,11062495,11405,0,1765286919,13052.927961000001,31.53280236000137,53303.70217296 2025-12-09,13:28:41.000,343,11062569,11325,0,1765286920,13052.934697309996,31.504605840003933,53303.66723736001 2025-12-09,13:28:42.000,343,11062507,11325,0,1765286921,13052.887543140001,31.52575323000201,53303.65326312 2025-12-09,13:28:43.000,343,11062534,11485,0,1765286922,13052.907752070001,31.47640931999922,53303.66025024 2025-12-09,13:28:44.000,343,11062520,11405,0,1765286923,13052.961642549992,31.53985149000073,53303.674224480004 2025-12-09,13:28:45.000,343,11062580,11525,0,1765286924,13052.934697309996,31.553949749999447,53303.625314640005 2025-12-09,13:28:46.000,343,11062479,11685,0,1765286925,13052.907752070001,31.511654970003292,53303.66723736001 2025-12-09,13:28:47.000,343,11062574,11365,0,1765286926,13052.941433619992,31.51870410000265,53303.66723736001 2025-12-09,13:28:48.000,343,11062476,11165,0,1765286927,13052.941433619992,31.5750971400048,53303.63928888 2025-12-09,13:28:49.000,343,11062510,11325,0,1765286928,13052.934697309996,31.51870410000265,53303.61832752001 2025-12-09,13:28:50.000,343,11062509,11725,0,1765286929,13052.927961000001,31.53280236000137,53303.61832752001 2025-12-09,13:28:51.000,343,11062504,11365,0,1765286930,13052.934697309996,31.51870410000265,53303.555443440004 2025-12-09,13:28:52.000,343,11062497,11245,0,1765286931,13052.914488379996,31.441163670002425,53303.66025024 2025-12-09,13:28:53.000,343,11062597,11525,0,1765286932,13052.975115169997,31.511654970003292,53303.59736616001 2025-12-09,13:28:54.000,343,11062441,11365,0,1765286933,13052.988587790001,31.462311060000502,53303.59037904 2025-12-09,13:28:55.000,343,11062425,11285,0,1765286934,13053.022269339992,31.448212800001784,53303.56243056 2025-12-09,13:28:56.000,343,11062533,11245,0,1765286935,13053.015533029997,31.441163670002425,53303.61832752001 2025-12-09,13:28:57.000,343,11062540,11365,0,1765286936,13052.975115169997,31.370672370001557,53303.59037904 2025-12-09,13:28:58.000,343,11062460,11325,0,1765286937,13052.995324099997,31.455261930001143,53303.59037904 2025-12-09,13:28:59.000,343,11062575,11565,0,1765286938,13052.995324099997,31.441163670002425,53303.6113404 2025-12-09,13:29:00.000,343,11062558,11405,0,1765286939,13053.029005650002,31.370672370001557,53303.54845632001 2025-12-09,13:29:01.000,343,11062493,11405,0,1765286940,13053.042478269992,31.377721500000916,53303.56941768001 2025-12-09,13:29:02.000,343,11062614,11365,0,1765286941,13053.029005650002,31.391819759999635,53303.63230176 2025-12-09,13:29:03.000,343,11062513,11405,0,1765286942,13053.002060409992,31.33542672000476,53303.695185840006 2025-12-09,13:29:04.000,343,11062550,11165,0,1765286943,13053.022269339992,31.363623240002198,53303.58339192 2025-12-09,13:29:05.000,343,11062491,11325,0,1765286944,13053.042478269992,31.35657411000284,53303.59736616001 2025-12-09,13:29:06.000,343,11062512,11325,0,1765286945,13053.002060409992,31.321328459998767,53303.63230176 2025-12-09,13:29:07.000,343,11062583,11165,0,1765286946,13053.022269339992,31.30018107000069,53303.60435328 2025-12-09,13:29:08.000,343,11062525,11525,0,1765286947,13053.022269339992,31.24378802999854,53303.56243056 2025-12-09,13:29:09.000,343,11062517,11365,0,1765286948,13053.042478269992,31.29313194000133,53303.52050784001 2025-12-09,13:29:10.000,343,11062520,11365,0,1765286949,13053.035741959997,31.314279329999408,53303.5414692 2025-12-09,13:29:11.000,343,11062482,11365,0,1765286950,13052.988587790001,31.23673889999918,53303.527494960006 2025-12-09,13:29:12.000,343,11062427,11325,0,1765286951,13053.008796720002,31.30018107000069,53303.5414692 2025-12-09,13:29:13.000,343,11062550,11765,0,1765286952,13053.002060409992,31.29313194000133,53303.60435328 2025-12-09,13:29:14.000,343,11062562,11325,0,1765286953,13053.029005650002,31.24378802999854,53303.56941768001 2025-12-09,13:29:15.000,343,11062499,11365,0,1765286954,13052.995324099997,31.194444120003027,53303.54845632001 2025-12-09,13:29:16.000,343,11062470,11565,0,1765286955,13053.008796720002,31.24378802999854,53303.63230176 2025-12-09,13:29:17.000,343,11062537,11365,0,1765286956,13053.035741959997,31.187394990003668,53303.555443440004 2025-12-09,13:29:18.000,343,11062575,11365,0,1765286957,13052.961642549992,31.18034586000431,53303.53448208 2025-12-09,13:29:19.000,343,11062548,11525,0,1765286958,13052.995324099997,31.18034586000431,53303.54845632001 2025-12-09,13:29:20.000,343,11062518,11325,0,1765286959,13053.002060409992,31.166247599998314,53303.48557224 2025-12-09,13:29:21.000,343,11062392,11365,0,1765286960,13053.015533029997,31.187394990003668,53303.53448208 2025-12-09,13:29:22.000,343,11062489,11285,0,1765286961,13052.941433619992,31.166247599998314,53303.59736616001 2025-12-09,13:29:23.000,343,11062417,11365,0,1765286962,13052.975115169997,31.10985456000344,53303.527494960006 2025-12-09,13:29:24.000,343,11062512,11365,0,1765286963,13052.948169930001,31.088707169998088,53303.53448208 2025-12-09,13:29:25.000,343,11062549,11405,0,1765286964,13052.968378860001,31.053461520001292,53303.576404800006 2025-12-09,13:29:26.000,343,11062511,11325,0,1765286965,13052.961642549992,31.10985456000344,53303.47858512001 2025-12-09,13:29:27.000,343,11062548,11325,0,1765286966,13052.961642549992,31.018215870004497,53303.49954648001 2025-12-09,13:29:28.000,343,11062522,11285,0,1765286967,13052.880806829991,31.039363260002574,53303.506533600004 2025-12-09,13:29:29.000,343,11062544,11445,0,1765286968,13052.907752070001,30.968871960001707,53303.506533600004 2025-12-09,13:29:30.000,343,11062477,11365,0,1765286969,13052.941433619992,31.018215870004497,53303.45063664001 2025-12-09,13:29:31.000,343,11062523,11565,0,1765286970,13052.914488379996,30.968871960001707,53303.40172680001 2025-12-09,13:29:32.000,343,11062478,11325,0,1765286971,13052.921224689992,30.94067544000427,53303.53448208 2025-12-09,13:29:33.000,343,11062502,11285,0,1765286972,13052.934697309996,30.94772457000363,53303.49255936 2025-12-09,13:29:34.000,343,11062579,11605,0,1765286973,13052.901015759991,30.982970220000425,53303.45063664001 2025-12-09,13:29:35.000,343,11062514,11365,0,1765286974,13052.874070519996,30.926577179998276,53303.359804080006 2025-12-09,13:29:36.000,343,11062522,11325,0,1765286975,13052.887543140001,30.89838066000084,53303.40172680001 2025-12-09,13:29:37.000,343,11062542,11365,0,1765286976,13052.860597899991,30.95477370000299,53303.44364952 2025-12-09,13:29:38.000,343,11062524,11525,0,1765286977,13052.860597899991,30.94772457000363,53303.42268816 2025-12-09,13:29:39.000,343,11062472,11325,0,1765286978,13052.820180039991,30.961822830002347,53303.42967528001 2025-12-09,13:29:40.000,343,11062601,11365,0,1765286979,13052.840388969991,30.926577179998276,53303.408713920006 2025-12-09,13:29:41.000,343,11062552,11285,0,1765286980,13052.853861589996,30.968871960001707,53303.35281696001 2025-12-09,13:29:42.000,343,11062660,11405,0,1765286981,13052.820180039991,30.968871960001707,53303.39473968 2025-12-09,13:29:43.000,343,11062476,11325,0,1765286982,13052.847125280001,30.93362631000491,53303.42967528001 2025-12-09,13:29:44.000,343,11062569,11285,0,1765286983,13052.833652659996,30.982970220000425,53303.387752560004 2025-12-09,13:29:45.000,343,11062461,11485,0,1765286984,13052.82691635,30.990019349999784,53303.29692 2025-12-09,13:29:46.000,343,11062486,11285,0,1765286985,13052.82691635,30.968871960001707,53303.408713920006 2025-12-09,13:29:47.000,343,11062495,11365,0,1765286986,13052.847125280001,30.968871960001707,53303.39473968 2025-12-09,13:29:48.000,343,11062536,11325,0,1765286987,13052.840388969991,30.961822830002347,53303.3667912 2025-12-09,13:29:49.000,343,11062452,11245,0,1765286988,13052.840388969991,30.968871960001707,53303.471598 2025-12-09,13:29:50.000,343,11062478,11325,0,1765286989,13052.813443729996,31.01116673999786,53303.34582984 2025-12-09,13:29:51.000,343,11062460,11085,0,1765286990,13052.833652659996,30.997068479999143,53303.387752560004 2025-12-09,13:29:52.000,343,11062572,11245,0,1765286991,13052.799971109991,31.025265000003856,53303.39473968 2025-12-09,13:29:53.000,343,11062457,11245,0,1765286992,13052.82691635,30.997068479999143,53303.33185560001 2025-12-09,13:29:54.000,343,11062524,11165,0,1765286993,13052.76628956,30.95477370000299,53303.31788136 2025-12-09,13:29:55.000,343,11062540,11445,0,1765286994,13052.75955324999,30.94772457000363,53303.30390712 2025-12-09,13:29:56.000,343,11062468,11325,0,1765286995,13052.80670742,30.95477370000299,53303.33185560001 2025-12-09,13:29:57.000,343,11062523,11445,0,1765286996,13052.80670742,30.95477370000299,53303.34582984 2025-12-09,13:29:58.000,343,11062521,11285,0,1765286997,13052.799971109991,30.968871960001707,53303.32486848 2025-12-09,13:29:59.000,343,11062469,11445,0,1765286998,13052.80670742,30.926577179998276,53303.26198440001 2025-12-09,13:30:00.000,343,11062544,11445,0,1765286999,13052.80670742,30.919528049998917,53303.24801016 2025-12-09,13:30:01.000,343,11062485,11365,0,1765287000,13052.820180039991,30.93362631000491,53303.2270488 2025-12-09,13:30:02.000,343,11062501,11565,0,1765287001,13052.793234799996,30.93362631000491,53303.35281696001 2025-12-09,13:30:03.000,343,11062515,11285,0,1765287002,13052.773025869996,30.926577179998276,53303.29692 2025-12-09,13:30:04.000,343,11062509,11485,0,1765287003,13052.799971109991,30.877233270002762,53303.30390712 2025-12-09,13:30:05.000,343,11062485,11245,0,1765287004,13052.78649849,30.919528049998917,53303.2270488 2025-12-09,13:30:06.000,343,11062516,11285,0,1765287005,13052.779762179991,30.9054297900002,53303.30390712 2025-12-09,13:30:07.000,343,11062535,11085,0,1765287006,13052.833652659996,30.88428240000212,53303.338842720004 2025-12-09,13:30:08.000,343,11062561,11165,0,1765287007,13052.779762179991,30.919528049998917,53303.289932880005 2025-12-09,13:30:09.000,343,11062578,11245,0,1765287008,13052.799971109991,30.912478919999558,53303.30390712 2025-12-09,13:30:10.000,343,11062508,11445,0,1765287009,13052.752816939996,30.926577179998276,53303.32486848 2025-12-09,13:30:11.000,343,11062522,11805,0,1765287010,13052.74608063,30.94772457000363,53303.31089424001 2025-12-09,13:30:12.000,343,11062515,11485,0,1765287011,13052.813443729996,30.926577179998276,53303.29692 2025-12-09,13:30:13.000,343,11062492,11685,0,1765287012,13052.793234799996,30.975921090001066,53303.33185560001 2025-12-09,13:30:14.000,343,11062482,11405,0,1765287013,13052.773025869996,30.926577179998276,53303.33185560001 2025-12-09,13:30:15.000,343,11062486,11405,0,1765287014,13052.840388969991,30.997068479999143,53303.387752560004 2025-12-09,13:30:16.000,343,11062576,11445,0,1765287015,13052.847125280001,30.975921090001066,53303.387752560004 2025-12-09,13:30:17.000,343,11062506,11405,0,1765287016,13052.813443729996,30.961822830002347,53303.37377832 2025-12-09,13:30:18.000,343,11062516,11245,0,1765287017,13052.78649849,30.997068479999143,53303.31089424001 2025-12-09,13:30:19.000,343,11062583,11245,0,1765287018,13052.773025869996,30.93362631000491,53303.34582984 2025-12-09,13:30:20.000,343,11062463,11245,0,1765287019,13052.773025869996,30.982970220000425,53303.37377832 2025-12-09,13:30:21.000,343,11062519,11365,0,1765287020,13052.74608063,30.982970220000425,53303.35281696001 2025-12-09,13:30:22.000,343,11062464,11365,0,1765287021,13052.773025869996,30.975921090001066,53303.34582984 2025-12-09,13:30:23.000,343,11062523,11445,0,1765287022,13052.7258717,30.990019349999784,53303.35281696001 2025-12-09,13:30:24.000,343,11062523,11285,0,1765287023,13052.80670742,30.997068479999143,53303.38076544001 2025-12-09,13:30:25.000,343,11062493,11405,0,1765287024,13052.80670742,31.01116673999786,53303.37377832 2025-12-09,13:30:26.000,343,11062474,11165,0,1765287025,13052.840388969991,31.025265000003856,53303.33185560001 2025-12-09,13:30:27.000,343,11062471,11405,0,1765287026,13052.833652659996,31.032314130003215,53303.37377832 2025-12-09,13:30:28.000,343,11062541,11405,0,1765287027,13052.793234799996,31.06051065000065,53303.38076544001 2025-12-09,13:30:29.000,343,11062468,11325,0,1765287028,13052.813443729996,31.088707169998088,53303.359804080006 2025-12-09,13:30:30.000,343,11062524,11525,0,1765287029,13052.820180039991,31.06051065000065,53303.31788136 2025-12-09,13:30:31.000,343,11062558,11405,0,1765287030,13052.840388969991,31.102805430004082,53303.387752560004 2025-12-09,13:30:32.000,343,11062489,11405,0,1765287031,13052.74608063,31.102805430004082,53303.41570104 2025-12-09,13:30:33.000,343,11062553,11565,0,1765287032,13052.76628956,31.173296729997674,53303.45063664001 2025-12-09,13:30:34.000,343,11062539,11325,0,1765287033,13052.813443729996,31.173296729997674,53303.46461088 2025-12-09,13:30:35.000,343,11062532,11285,0,1765287034,13052.813443729996,31.187394990003668,53303.42967528001 2025-12-09,13:30:36.000,343,11062547,11245,0,1765287035,13052.853861589996,31.194444120003027,53303.44364952 2025-12-09,13:30:37.000,343,11062434,11285,0,1765287036,13052.80670742,31.208542380001745,53303.46461088 2025-12-09,13:30:38.000,343,11062553,11565,0,1765287037,13052.793234799996,31.23673889999918,53303.45063664001 2025-12-09,13:30:39.000,343,11062556,11445,0,1765287038,13052.813443729996,31.23673889999918,53303.49954648001 2025-12-09,13:30:40.000,343,11062476,11765,0,1765287039,13052.880806829991,31.264935420003894,53303.49255936 2025-12-09,13:30:41.000,343,11062514,11285,0,1765287040,13052.860597899991,31.279033680002613,53303.54845632001 2025-12-09,13:30:42.000,343,11062514,11565,0,1765287041,13052.833652659996,31.29313194000133,53303.506533600004 2025-12-09,13:30:43.000,343,11062508,11925,0,1765287042,13052.860597899991,31.34952498000348,53303.506533600004 2025-12-09,13:30:44.000,343,11062445,11325,0,1765287043,13052.867334210001,31.314279329999408,53303.457623760005 2025-12-09,13:30:45.000,343,11062455,11725,0,1765287044,13052.853861589996,31.363623240002198,53303.506533600004 2025-12-09,13:30:46.000,343,11062545,11325,0,1765287045,13052.880806829991,31.34247585000412,53303.506533600004 2025-12-09,13:30:47.000,343,11062525,11445,0,1765287046,13052.921224689992,31.370672370001557,53303.51352072 2025-12-09,13:30:48.000,343,11062506,11645,0,1765287047,13052.934697309996,31.420016280004347,53303.56243056 2025-12-09,13:30:49.000,343,11062530,11285,0,1765287048,13052.968378860001,31.448212800001784,53303.59736616001 2025-12-09,13:30:50.000,343,11062534,11325,0,1765287049,13052.975115169997,31.46936018999986,53303.49255936 2025-12-09,13:30:51.000,343,11062495,11245,0,1765287050,13053.029005650002,31.370672370001557,53303.63230176 2025-12-09,13:30:52.000,343,11062512,11245,0,1765287051,13053.042478269992,31.448212800001784,53303.625314640005 2025-12-09,13:30:53.000,343,11062475,11485,0,1765287052,13053.042478269992,31.434114540003065,53303.576404800006 2025-12-09,13:30:54.000,343,11062446,11245,0,1765287053,13053.103105059992,31.448212800001784,53303.63230176 2025-12-09,13:30:55.000,343,11062550,11565,0,1765287054,13053.109841370002,31.46936018999986,53303.70916008 2025-12-09,13:30:56.000,343,11062488,11485,0,1765287055,13053.096368749997,31.47640931999922,53303.625314640005 2025-12-09,13:30:57.000,343,11062477,11525,0,1765287056,13053.156995539997,31.53985149000073,53303.71614720001 2025-12-09,13:30:58.000,343,11062536,11405,0,1765287057,13053.197413399997,31.53985149000073,53303.73710856001 2025-12-09,13:30:59.000,343,11062601,11525,0,1765287058,13053.197413399997,31.511654970003292,53303.66723736001 2025-12-09,13:31:00.000,343,11062544,11485,0,1765287059,13053.244567569993,31.51870410000265,53303.71614720001 2025-12-09,13:31:01.000,343,11062461,11405,0,1765287060,13053.258040189998,31.560998879998806,53303.6812116 2025-12-09,13:31:02.000,343,11062594,11325,0,1765287061,13053.318666979998,31.560998879998806,53303.73012144 2025-12-09,13:31:03.000,343,11062472,11445,0,1765287062,13053.278249119998,31.553949749999447,53303.723134320004 2025-12-09,13:31:04.000,343,11062545,11325,0,1765287063,13053.352348529988,31.58214627000416,53303.73012144 2025-12-09,13:31:05.000,343,11062528,11405,0,1765287064,13053.359084839998,31.5750971400048,53303.793005520005 2025-12-09,13:31:06.000,343,11062431,11325,0,1765287065,13053.406239009993,31.610342790001596,53303.80697976 2025-12-09,13:31:07.000,343,11062552,11445,0,1765287066,13053.426447939994,31.617391920000955,53303.86986384 2025-12-09,13:31:08.000,343,11062504,11325,0,1765287067,13053.419711629998,31.53985149000073,53303.89781232 2025-12-09,13:31:09.000,343,11062536,11245,0,1765287068,13053.473602109989,31.58919540000352,53303.87685096 2025-12-09,13:31:10.000,343,11062504,11445,0,1765287069,13053.446656869994,31.546900620000088,53303.862876720006 2025-12-09,13:31:11.000,343,11062579,11565,0,1765287070,13053.466865799994,31.603293660002237,53303.88383808001 2025-12-09,13:31:12.000,343,11062560,11365,0,1765287071,13053.527492589994,31.596244530002878,53303.960696400005 2025-12-09,13:31:13.000,343,11062604,11365,0,1765287072,13053.527492589994,31.58919540000352,53303.911786560006 2025-12-09,13:31:14.000,343,11062639,11365,0,1765287073,13053.527492589994,31.610342790001596,53303.94672216 2025-12-09,13:31:15.000,343,11062521,11285,0,1765287074,13053.540965209999,31.64558843999839,53303.960696400005 2025-12-09,13:31:16.000,343,11062519,11445,0,1765287075,13053.608328309994,31.638539309999032,53303.960696400005 2025-12-09,13:31:17.000,343,11062563,11245,0,1765287076,13053.67569140999,31.673784960003104,53304.00261912001 2025-12-09,13:31:18.000,343,11062565,11245,0,1765287077,13053.628537239994,31.65263756999775,53303.96768352 2025-12-09,13:31:19.000,343,11062505,11525,0,1765287078,13053.668955099994,31.69493235000118,53303.97467064 2025-12-09,13:31:20.000,343,11062478,11245,0,1765287079,13053.67569140999,31.71607973999926,53304.009606240004 2025-12-09,13:31:21.000,343,11062483,11325,0,1765287080,13053.67569140999,31.74427626000397,53304.079477440006 2025-12-09,13:31:22.000,343,11062571,11205,0,1765287081,13053.74305451,31.737227130004612,53304.030567600006 2025-12-09,13:31:23.000,343,11062602,11485,0,1765287082,13053.729581889995,31.737227130004612,53304.00261912001 2025-12-09,13:31:24.000,343,11062540,11685,0,1765287083,13053.729581889995,31.75837452000269,53304.12140016001 2025-12-09,13:31:25.000,343,11062562,11405,0,1765287084,13053.75652712999,31.723128869998618,53304.079477440006 2025-12-09,13:31:26.000,343,11062436,11565,0,1765287085,13053.810417609995,31.772472780001408,53304.079477440006 2025-12-09,13:31:27.000,343,11062582,11525,0,1765287086,13053.84409916,31.75132539000333,53304.177297120004 2025-12-09,13:31:28.000,343,11062486,11285,0,1765287087,13053.830626539995,31.737227130004612,53304.128387280005 2025-12-09,13:31:29.000,343,11062614,11365,0,1765287088,13053.81715391999,31.786571040000126,53304.16332288 2025-12-09,13:31:30.000,343,11062516,11365,0,1765287089,13053.850835469995,31.800669299998845,53304.15633576 2025-12-09,13:31:31.000,343,11062449,11325,0,1765287090,13053.951880119996,31.821816690004198,53304.25415544 2025-12-09,13:31:32.000,343,11062522,11685,0,1765287091,13053.89798963999,31.786571040000126,53304.24018120001 2025-12-09,13:31:33.000,343,11062515,11365,0,1765287092,13053.93840749999,31.842964080002275,53304.2751168 2025-12-09,13:31:34.000,343,11062600,11365,0,1765287093,13053.931671189996,31.857062340000994,53304.25415544 2025-12-09,13:31:35.000,343,11062517,11285,0,1765287094,13053.98556167,31.835914950002916,53304.35197512 2025-12-09,13:31:36.000,343,11062467,11285,0,1765287095,13054.02597953,31.807718429998204,53304.23319408 2025-12-09,13:31:37.000,343,11062529,11525,0,1765287096,13053.972089049996,31.828865820003557,53304.344988000004 2025-12-09,13:31:38.000,343,11062621,11165,0,1765287097,13054.052924769996,31.786571040000126,53304.30306528 2025-12-09,13:31:39.000,343,11062489,11365,0,1765287098,13054.086606320001,31.786571040000126,53304.28210392 2025-12-09,13:31:40.000,343,11062531,11525,0,1765287099,13054.073133699996,31.87820972999907,53304.40088496 2025-12-09,13:31:41.000,343,11062536,11365,0,1765287100,13054.180914659992,31.828865820003557,53304.35896224001 2025-12-09,13:31:42.000,343,11062552,11125,0,1765287101,13054.174178349997,31.842964080002275,53304.393897840004 2025-12-09,13:31:43.000,343,11062530,11365,0,1765287102,13054.147233110001,31.828865820003557,53304.44280768 2025-12-09,13:31:44.000,343,11062507,11725,0,1765287103,13054.167442040001,31.81476756000484,53304.4497948 2025-12-09,13:31:45.000,343,11062617,11765,0,1765287104,13054.147233110001,31.81476756000484,53304.47075616 2025-12-09,13:31:46.000,343,11062530,11325,0,1765287105,13054.207859900001,31.850013210001634,53304.414859200006 2025-12-09,13:31:47.000,343,11062570,11205,0,1765287106,13054.187650970001,31.842964080002275,53304.48473040001 2025-12-09,13:31:48.000,343,11062605,11325,0,1765287107,13054.201123589992,31.81476756000484,53304.57556296001 2025-12-09,13:31:49.000,343,11062600,11605,0,1765287108,13054.214596209997,31.772472780001408,53304.519666 2025-12-09,13:31:50.000,343,11062567,11165,0,1765287109,13054.255014069997,31.793620169999485,53304.463769040005 2025-12-09,13:31:51.000,343,11062555,11405,0,1765287110,13054.308904550002,31.807718429998204,53304.60351144001 2025-12-09,13:31:52.000,343,11062497,11285,0,1765287111,13054.302168239992,31.730177999997977,53304.582550080006 2025-12-09,13:31:53.000,343,11062482,11325,0,1765287112,13054.288695620002,31.74427626000397,53304.56857584 2025-12-09,13:31:54.000,343,11062524,11645,0,1765287113,13054.261750379992,31.7090306099999,53304.6594084 2025-12-09,13:31:55.000,343,11062611,11285,0,1765287114,13054.302168239992,31.779521910000767,53304.582550080006 2025-12-09,13:31:56.000,343,11062573,11485,0,1765287115,13054.295431929997,31.800669299998845,53304.66639552 2025-12-09,13:31:57.000,343,11062582,11285,0,1765287116,13054.302168239992,31.786571040000126,53304.65242128001 2025-12-09,13:31:58.000,343,11062572,11325,0,1765287117,13054.295431929997,31.723128869998618,53304.74325384001 2025-12-09,13:31:59.000,343,11062541,11445,0,1765287118,13054.342586099992,31.737227130004612,53304.66639552 2025-12-09,13:32:00.000,343,11062655,11405,0,1765287119,13054.335849789997,31.730177999997977,53304.67338264001 2025-12-09,13:32:01.000,343,11062577,11325,0,1765287120,13054.308904550002,31.680834090002463,53304.750240960006 2025-12-09,13:32:02.000,343,11062549,11165,0,1765287121,13054.362795029992,31.737227130004612,53304.72229248001 2025-12-09,13:32:03.000,343,11062466,11165,0,1765287122,13054.356058719997,31.69493235000118,53304.68735688 2025-12-09,13:32:04.000,343,11062705,11285,0,1765287123,13054.369531340002,31.69493235000118,53304.70831824 2025-12-09,13:32:05.000,343,11062494,11325,0,1765287124,13054.335849789997,31.70198148000054,53304.75722808 2025-12-09,13:32:06.000,343,11062537,11325,0,1765287125,13054.349322410002,31.631490179999673,53304.799150800005 2025-12-09,13:32:07.000,343,11062507,11405,0,1765287126,13054.342586099992,31.638539309999032,53304.75722808 2025-12-09,13:32:08.000,343,11062564,11405,0,1765287127,13054.308904550002,31.64558843999839,53304.799150800005 2025-12-09,13:32:09.000,343,11062596,11325,0,1765287128,13054.335849789997,31.64558843999839,53304.77120232001 2025-12-09,13:32:10.000,343,11062540,11245,0,1765287129,13054.356058719997,31.596244530002878,53304.78517656 2025-12-09,13:32:11.000,343,11062621,11325,0,1765287130,13054.335849789997,31.659686700004386,53304.80613792 2025-12-09,13:32:12.000,343,11062577,11325,0,1765287131,13054.308904550002,31.610342790001596,53304.81312504 2025-12-09,13:32:13.000,343,11062658,11325,0,1765287132,13054.275222999997,31.58919540000352,53304.87600912 2025-12-09,13:32:14.000,343,11062529,11245,0,1765287133,13054.288695620002,31.568048009998165,53304.82011216001 2025-12-09,13:32:15.000,343,11062541,11245,0,1765287134,13054.315640859997,31.603293660002237,53304.8340864 2025-12-09,13:32:16.000,343,11062583,11485,0,1765287135,13054.261750379992,31.58214627000416,53304.87600912 2025-12-09,13:32:17.000,343,11062603,11285,0,1765287136,13054.275222999997,31.58919540000352,53304.85504776 2025-12-09,13:32:18.000,343,11062573,11365,0,1765287137,13054.248277760002,31.546900620000088,53304.93889320001 2025-12-09,13:32:19.000,343,11062503,11245,0,1765287138,13054.248277760002,31.53280236000137,53304.8340864 2025-12-09,13:32:20.000,343,11062569,11525,0,1765287139,13054.315640859997,31.53985149000073,53304.91094472001 2025-12-09,13:32:21.000,343,11062572,11685,0,1765287140,13054.241541449992,31.51870410000265,53304.81312504 2025-12-09,13:32:22.000,343,11062559,11485,0,1765287141,13054.234805139997,31.546900620000088,53304.9039576 2025-12-09,13:32:23.000,343,11062557,11245,0,1765287142,13054.234805139997,31.47640931999922,53304.91094472001 2025-12-09,13:32:24.000,343,11062564,11165,0,1765287143,13054.234805139997,31.511654970003292,53304.81312504 2025-12-09,13:32:25.000,343,11062431,11405,0,1765287144,13054.248277760002,31.52575323000201,53304.848060640004 2025-12-09,13:32:26.000,343,11062515,11245,0,1765287145,13054.214596209997,31.46936018999986,53304.917931840006 2025-12-09,13:32:27.000,343,11062579,11325,0,1765287146,13054.187650970001,31.398868889998994,53304.87600912 2025-12-09,13:32:28.000,343,11062548,11445,0,1765287147,13054.201123589992,31.405918019998353,53304.88998336001 2025-12-09,13:32:29.000,343,11062571,11245,0,1765287148,13054.187650970001,31.455261930001143,53304.917931840006 2025-12-09,13:32:30.000,343,11062539,11245,0,1765287149,13054.180914659992,31.412967149997712,53304.9738288 2025-12-09,13:32:31.000,343,11062499,11605,0,1765287150,13054.140496799992,31.398868889998994,53304.84107352001 2025-12-09,13:32:32.000,343,11062537,11245,0,1765287151,13054.113551559996,31.35657411000284,53305.00876440001 2025-12-09,13:32:33.000,343,11062515,11205,0,1765287152,13054.120287869991,31.377721500000916,53304.9039576 2025-12-09,13:32:34.000,343,11062522,11245,0,1765287153,13054.093342629996,31.35657411000284,53304.92491896 2025-12-09,13:32:35.000,343,11062511,11325,0,1765287154,13054.100078939991,31.33542672000476,53304.896970480004 2025-12-09,13:32:36.000,343,11062588,11285,0,1765287155,13054.066397390001,31.321328459998767,53304.869022000006 2025-12-09,13:32:37.000,343,11062555,11325,0,1765287156,13054.02597953,31.34247585000412,53304.87600912 2025-12-09,13:32:38.000,343,11062448,11485,0,1765287157,13053.97882535999,31.29313194000133,53304.917931840006 2025-12-09,13:32:39.000,343,11062521,11525,0,1765287158,13053.992297979996,31.314279329999408,53304.95286744 2025-12-09,13:32:40.000,343,11062623,11445,0,1765287159,13053.94514381,31.229689769999823,53304.94588032 2025-12-09,13:32:41.000,343,11062484,11485,0,1765287160,13053.951880119996,31.208542380001745,53304.9738288 2025-12-09,13:32:42.000,343,11062460,11325,0,1765287161,13053.931671189996,31.23673889999918,53304.86203488001 2025-12-09,13:32:43.000,343,11062552,11365,0,1765287162,13053.86430809,31.23673889999918,53304.93190608 2025-12-09,13:32:44.000,343,11062520,11285,0,1765287163,13053.82389023,31.201493250002386,53304.917931840006 2025-12-09,13:32:45.000,343,11062673,11485,0,1765287164,13053.85757177999,31.18034586000431,53304.91094472001 2025-12-09,13:32:46.000,343,11062516,11245,0,1765287165,13053.78347237,31.1169036900028,53304.93190608 2025-12-09,13:32:47.000,343,11062572,11445,0,1765287166,13053.8036813,31.159198469998955,53304.85504776 2025-12-09,13:32:48.000,343,11062571,11525,0,1765287167,13053.76326344,31.173296729997674,53304.896970480004 2025-12-09,13:32:49.000,343,11062533,11365,0,1765287168,13053.73631819999,31.1169036900028,53304.88299624 2025-12-09,13:32:50.000,343,11062571,11525,0,1765287169,13053.66221879,31.08165803999873,53304.85504776 2025-12-09,13:32:51.000,343,11062528,11245,0,1765287170,13053.689164029995,31.06051065000065,53304.92491896 2025-12-09,13:32:52.000,343,11062526,11245,0,1765287171,13053.709372959995,31.039363260002574,53304.8340864 2025-12-09,13:32:53.000,343,11062474,11165,0,1765287172,13053.70263665,31.07460890999937,53304.92491896 2025-12-09,13:32:54.000,343,11062537,11645,0,1765287173,13053.67569140999,30.961822830002347,53304.869022000006 2025-12-09,13:32:55.000,343,11062473,11485,0,1765287174,13053.68242772,31.018215870004497,53304.799150800005 2025-12-09,13:32:56.000,343,11062546,11285,0,1765287175,13053.69590033999,30.926577179998276,53304.78517656 2025-12-09,13:32:57.000,343,11062570,11165,0,1765287176,13053.69590033999,30.93362631000491,53304.85504776 2025-12-09,13:32:58.000,343,11062599,11405,0,1765287177,13053.66221879,30.88428240000212,53304.848060640004 2025-12-09,13:32:59.000,343,11062490,11405,0,1765287178,13053.608328309994,30.9054297900002,53304.8340864 2025-12-09,13:33:00.000,343,11062510,11285,0,1765287179,13053.628537239994,30.89838066000084,53304.75722808 2025-12-09,13:33:01.000,343,11062526,11325,0,1765287180,13053.68242772,30.820840230000613,53304.8340864 2025-12-09,13:33:02.000,343,11062534,11405,0,1765287181,13053.64200986,30.785594580003817,53304.70831824 2025-12-09,13:33:03.000,343,11062581,11565,0,1765287182,13053.628537239994,30.771496319997823,53304.82709928 2025-12-09,13:33:04.000,343,11062523,11485,0,1765287183,13053.64200986,30.764447189998464,53304.74325384001 2025-12-09,13:33:05.000,343,11062527,11565,0,1765287184,13053.668955099994,30.736250670001027,53304.82011216001 2025-12-09,13:33:06.000,343,11062542,11325,0,1765287185,13053.63527354999,30.693955890004872,53304.8340864 2025-12-09,13:33:07.000,343,11062579,11605,0,1765287186,13053.668955099994,30.66575937000016,53304.78517656 2025-12-09,13:33:08.000,343,11062564,11325,0,1765287187,13053.66221879,30.66575937000016,53304.8340864 2025-12-09,13:33:09.000,343,11062536,11485,0,1765287188,13053.66221879,30.630513720003364,53304.78517656 2025-12-09,13:33:10.000,343,11062548,11845,0,1765287189,13053.61506461999,30.581169810000574,53304.84107352001 2025-12-09,13:33:11.000,343,11062507,11325,0,1765287190,13053.69590033999,30.524776769998425,53304.7642152 2025-12-09,13:33:12.000,343,11062571,11285,0,1765287191,13053.63527354999,30.524776769998425,53304.799150800005 2025-12-09,13:33:13.000,343,11062568,11365,0,1765287192,13053.59485568999,30.531825899997784,53304.77818944 2025-12-09,13:33:14.000,343,11062544,11325,0,1765287193,13053.567910449994,30.53887503000442,53304.82709928 2025-12-09,13:33:15.000,343,11062544,11285,0,1765287194,13053.64200986,30.48248199000227,53304.848060640004 2025-12-09,13:33:16.000,343,11062488,11885,0,1765287195,13053.567910449994,30.552973290003138,53304.81312504 2025-12-09,13:33:17.000,343,11062564,11325,0,1765287196,13053.581383069999,30.4472363399982,53304.78517656 2025-12-09,13:33:18.000,343,11062446,11365,0,1765287197,13053.567910449994,30.49658025000099,53304.848060640004 2025-12-09,13:33:19.000,343,11062480,11525,0,1765287198,13053.581383069999,30.43313807999948,53304.729279600004 2025-12-09,13:33:20.000,343,11062460,11245,0,1765287199,13053.527492589994,30.383794170003966,53304.75722808 2025-12-09,13:33:21.000,343,11062494,11365,0,1765287200,13053.561174139999,30.419039820000762,53304.70831824 2025-12-09,13:33:22.000,343,11062550,11205,0,1765287201,13053.520756279999,30.397892430002685,53304.799150800005 2025-12-09,13:33:23.000,343,11062534,11685,0,1765287202,13053.480338419999,30.44018720999884,53304.72229248001 2025-12-09,13:33:24.000,343,11062510,11365,0,1765287203,13053.460129489999,30.376745040004607,53304.75722808 2025-12-09,13:33:25.000,343,11062552,11525,0,1765287204,13053.453393179989,30.383794170003966,53304.701331120006 2025-12-09,13:33:26.000,343,11062464,11405,0,1765287205,13053.460129489999,30.404941560002044,53304.72229248001 2025-12-09,13:33:27.000,343,11062521,11525,0,1765287206,13053.412975319989,30.32035200000246,53304.70831824 2025-12-09,13:33:28.000,343,11062464,11565,0,1765287207,13053.412975319989,30.29920461000438,53304.74325384001 2025-12-09,13:33:29.000,343,11062563,11365,0,1765287208,13053.365821149993,30.3133028700031,53304.729279600004 2025-12-09,13:33:30.000,343,11062530,11285,0,1765287209,13053.379293769998,30.278057219999027,53304.69434400001 2025-12-09,13:33:31.000,343,11062529,11245,0,1765287210,13053.359084839998,30.24986070000159,53304.701331120006 2025-12-09,13:33:32.000,343,11062595,11405,0,1765287211,13053.318666979998,30.26395896000031,53304.77120232001 2025-12-09,13:33:33.000,343,11062598,11565,0,1765287212,13053.298458049998,30.172320270001364,53304.63844704 2025-12-09,13:33:34.000,343,11062469,11605,0,1765287213,13053.311930669988,30.24986070000159,53304.631459920005 2025-12-09,13:33:35.000,343,11062478,11645,0,1765287214,13053.278249119998,30.221664180004154,53304.701331120006 2025-12-09,13:33:36.000,343,11062603,11485,0,1765287215,13053.251303880003,30.214615050004795,53304.67338264001 2025-12-09,13:33:37.000,343,11062482,11325,0,1765287216,13053.217622329998,30.20756591999816,53304.63844704 2025-12-09,13:33:38.000,343,11062503,11165,0,1765287217,13053.217622329998,30.214615050004795,53304.66639552 2025-12-09,13:33:39.000,343,11062638,11205,0,1765287218,13053.197413399997,30.24281157000223,53304.66639552 2025-12-09,13:33:40.000,343,11062562,11565,0,1765287219,13053.204149709993,30.151172880003287,53304.631459920005 2025-12-09,13:33:41.000,343,11062499,11525,0,1765287220,13053.204149709993,30.221664180004154,53304.64543416 2025-12-09,13:33:42.000,343,11062491,11325,0,1765287221,13053.183940779993,30.186418530000083,53304.65242128001 2025-12-09,13:33:43.000,343,11062489,11765,0,1765287222,13053.217622329998,30.235762440002873,53304.61748568 2025-12-09,13:33:44.000,343,11062485,11685,0,1765287223,13053.156995539997,30.193467659999442,53304.61049856 2025-12-09,13:33:45.000,343,11062485,11325,0,1765287224,13053.163731849992,30.165271140002005,53304.65242128001 2025-12-09,13:33:46.000,343,11062474,11365,0,1765287225,13053.170468160002,30.179369400000724,53304.6594084 2025-12-09,13:33:47.000,343,11062439,11565,0,1765287226,13053.170468160002,30.122976359998574,53304.54062736 2025-12-09,13:33:48.000,343,11062529,11405,0,1765287227,13053.089632440002,30.165271140002005,53304.561588720004 2025-12-09,13:33:49.000,343,11062549,11605,0,1765287228,13053.109841370002,30.101828970000497,53304.59652432 2025-12-09,13:33:50.000,343,11062469,11285,0,1765287229,13053.116577679997,30.130025489997934,53304.47075616 2025-12-09,13:33:51.000,343,11062534,11165,0,1765287230,13053.035741959997,30.130025489997934,53304.55460160001 2025-12-09,13:33:52.000,343,11062479,11405,0,1765287231,13053.029005650002,30.045435929998348,53304.54062736 2025-12-09,13:33:53.000,343,11062541,11445,0,1765287232,13053.076159819997,30.08773071000178,53304.52665312001 2025-12-09,13:33:54.000,343,11062495,11285,0,1765287233,13053.029005650002,30.07363245000306,53304.519666 2025-12-09,13:33:55.000,343,11062579,11365,0,1765287234,13053.035741959997,30.045435929998348,53304.50569176001 2025-12-09,13:33:56.000,343,11062590,11405,0,1765287235,13053.035741959997,30.08068158000242,53304.49870464 2025-12-09,13:33:57.000,343,11062477,11365,0,1765287236,13053.035741959997,30.094779840001138,53304.533640240006 2025-12-09,13:33:58.000,343,11062499,11325,0,1765287237,13053.049214580002,30.07363245000306,53304.50569176001 2025-12-09,13:33:59.000,343,11062514,11805,0,1765287238,13052.995324099997,30.0665833200037,53304.50569176001 2025-12-09,13:34:00.000,343,11062608,11365,0,1765287239,13052.934697309996,30.094779840001138,53304.45678192001 2025-12-09,13:34:01.000,343,11062581,11325,0,1765287240,13052.981851479992,30.08773071000178,53304.45678192001 2025-12-09,13:34:02.000,343,11062432,11885,0,1765287241,13053.035741959997,30.03838679999899,53304.45678192001 2025-12-09,13:34:03.000,343,11062505,11365,0,1765287242,13052.981851479992,30.08773071000178,53304.49870464 2025-12-09,13:34:04.000,343,11062574,11445,0,1765287243,13052.961642549992,30.101828970000497,53304.43582056001 2025-12-09,13:34:05.000,343,11062552,11405,0,1765287244,13052.975115169997,30.115927229999215,53304.414859200006 2025-12-09,13:34:06.000,343,11062570,11325,0,1765287245,13052.981851479992,30.122976359998574,53304.393897840004 2025-12-09,13:34:07.000,343,11062607,11365,0,1765287246,13052.975115169997,30.158222010002646,53304.42883344 2025-12-09,13:34:08.000,343,11062469,11525,0,1765287247,13052.988587790001,30.144123750003928,53304.393897840004 2025-12-09,13:34:09.000,343,11062468,11285,0,1765287248,13052.995324099997,30.115927229999215,53304.31703952001 2025-12-09,13:34:10.000,343,11062451,11565,0,1765287249,13052.981851479992,30.2005167899988,53304.35896224001 2025-12-09,13:34:11.000,343,11062472,11365,0,1765287250,13052.981851479992,30.179369400000724,53304.519666 2025-12-09,13:34:12.000,343,11062503,11485,0,1765287251,13052.961642549992,30.122976359998574,53304.49171752 2025-12-09,13:34:13.000,343,11062553,11605,0,1765287252,13052.988587790001,30.221664180004154,53304.42184632 2025-12-09,13:34:14.000,343,11062522,11325,0,1765287253,13053.049214580002,30.165271140002005,53304.40088496 2025-12-09,13:34:15.000,343,11062527,11885,0,1765287254,13053.029005650002,30.193467659999442,53304.40088496 2025-12-09,13:34:16.000,343,11062423,11485,0,1765287255,13053.049214580002,30.186418530000083,53304.42883344 2025-12-09,13:34:17.000,343,11062558,11405,0,1765287256,13053.035741959997,30.221664180004154,53304.37293648 2025-12-09,13:34:18.000,343,11062457,11285,0,1765287257,13053.156995539997,30.20756591999816,53304.40787208001 2025-12-09,13:34:19.000,343,11062464,11445,0,1765287258,13053.109841370002,30.221664180004154,53304.45678192001 2025-12-09,13:34:20.000,343,11062569,11245,0,1765287259,13053.123313989992,30.214615050004795,53304.35197512 2025-12-09,13:34:21.000,343,11062519,11285,0,1765287260,13053.143522919992,30.29920461000438,53304.4497948 2025-12-09,13:34:22.000,343,11062492,11725,0,1765287261,13053.123313989992,30.29920461000438,53304.42184632 2025-12-09,13:34:23.000,343,11062453,11405,0,1765287262,13053.109841370002,30.26395896000031,53304.393897840004 2025-12-09,13:34:24.000,343,11062519,11365,0,1765287263,13053.156995539997,30.30625374000374,53304.393897840004 2025-12-09,13:34:25.000,343,11062510,11205,0,1765287264,13053.170468160002,30.3133028700031,53304.43582056001 2025-12-09,13:34:26.000,343,11062600,11085,0,1765287265,13053.183940779993,30.32035200000246,53304.40088496 2025-12-09,13:34:27.000,343,11062480,11405,0,1765287266,13053.197413399997,30.292155479997746,53304.48473040001 2025-12-09,13:34:28.000,343,11062484,11365,0,1765287267,13053.217622329998,30.327401130001817,53304.45678192001 2025-12-09,13:34:29.000,343,11062537,11365,0,1765287268,13053.237831259998,30.3133028700031,53304.42184632 2025-12-09,13:34:30.000,343,11062550,11365,0,1765287269,13053.183940779993,30.369695909997972,53304.49171752 2025-12-09,13:34:31.000,343,11062444,11525,0,1765287270,13053.231094950002,30.348548519999895,53304.512678880004 2025-12-09,13:34:32.000,343,11062536,11445,0,1765287271,13053.258040189998,30.397892430002685,53304.50569176001 2025-12-09,13:34:33.000,343,11062519,11485,0,1765287272,13053.258040189998,30.376745040004607,53304.47075616 2025-12-09,13:34:34.000,343,11062504,11285,0,1765287273,13053.278249119998,30.369695909997972,53304.54062736 2025-12-09,13:34:35.000,343,11062536,11245,0,1765287274,13053.298458049998,30.419039820000762,53304.561588720004 2025-12-09,13:34:36.000,343,11062579,11365,0,1765287275,13053.271512810003,30.44018720999884,53304.50569176001 2025-12-09,13:34:37.000,343,11062522,11285,0,1765287276,13053.197413399997,30.419039820000762,53304.52665312001 2025-12-09,13:34:38.000,343,11062571,11365,0,1765287277,13053.305194359993,30.48953112000163,53304.59652432 2025-12-09,13:34:39.000,343,11062439,11205,0,1765287278,13053.318666979998,30.48248199000227,53304.49171752 2025-12-09,13:34:40.000,343,11062473,11245,0,1765287279,13053.291721739988,30.390843300003326,53304.57556296001 2025-12-09,13:34:41.000,343,11062440,11325,0,1765287280,13053.224358639993,30.49658025000099,53304.561588720004 2025-12-09,13:34:42.000,343,11062502,11525,0,1765287281,13053.278249119998,30.468383730003552,53304.582550080006 2025-12-09,13:34:43.000,343,11062516,11325,0,1765287282,13053.258040189998,30.44018720999884,53304.561588720004 2025-12-09,13:34:44.000,343,11062512,11445,0,1765287283,13053.278249119998,30.48953112000163,53304.49870464 2025-12-09,13:34:45.000,343,11062490,11285,0,1765287284,13053.251303880003,30.510678509999707,53304.5895372 2025-12-09,13:34:46.000,343,11062575,11365,0,1765287285,13053.305194359993,30.510678509999707,53304.519666 2025-12-09,13:34:47.000,343,11062637,11485,0,1765287286,13053.278249119998,30.567071550001856,53304.50569176001 2025-12-09,13:34:48.000,343,11062562,11445,0,1765287287,13053.311930669988,30.581169810000574,53304.5895372 2025-12-09,13:34:49.000,343,11062525,11365,0,1765287288,13053.278249119998,30.552973290003138,53304.57556296001 2025-12-09,13:34:50.000,343,11062612,11405,0,1765287289,13053.271512810003,30.567071550001856,53304.6594084 2025-12-09,13:34:51.000,343,11062591,11325,0,1765287290,13053.318666979998,30.595268069999292,53304.533640240006 2025-12-09,13:34:52.000,343,11062464,11325,0,1765287291,13053.365821149993,30.60231719999865,53304.631459920005 2025-12-09,13:34:53.000,343,11062584,11285,0,1765287292,13053.365821149993,30.552973290003138,53304.59652432 2025-12-09,13:34:54.000,343,11062536,11365,0,1765287293,13053.379293769998,30.49658025000099,53304.64543416 2025-12-09,13:34:55.000,343,11062590,11245,0,1765287294,13053.446656869994,30.552973290003138,53304.67338264001 2025-12-09,13:34:56.000,343,11062478,11365,0,1765287295,13053.453393179989,30.581169810000574,53304.63844704 2025-12-09,13:34:57.000,343,11062383,11285,0,1765287296,13053.426447939994,30.581169810000574,53304.77120232001 2025-12-09,13:34:58.000,343,11062538,11325,0,1765287297,13053.419711629998,30.48953112000163,53304.70831824 2025-12-09,13:34:59.000,343,11062467,11325,0,1765287298,13053.487074729994,30.454285470004834,53304.63844704 2025-12-09,13:35:00.000,343,11062550,11405,0,1765287299,13053.466865799994,30.595268069999292,53304.680369760004 2025-12-09,13:35:01.000,343,11062511,11285,0,1765287300,13053.453393179989,30.517727639999066,53304.81312504 2025-12-09,13:35:02.000,343,11062541,11325,0,1765287301,13053.493811039989,30.560022420002497,53304.75722808 2025-12-09,13:35:03.000,343,11062513,11365,0,1765287302,13053.507283659994,30.411990690001403,53304.750240960006 2025-12-09,13:35:04.000,343,11062570,11325,0,1765287303,13053.561174139999,30.397892430002685,53304.77818944 2025-12-09,13:35:05.000,343,11062511,11445,0,1765287304,13053.547701519994,30.383794170003966,53304.7642152 2025-12-09,13:35:06.000,343,11062446,11765,0,1765287305,13053.55443782999,30.419039820000762,53304.750240960006 2025-12-09,13:35:07.000,343,11062493,11485,0,1765287306,13053.520756279999,30.369695909997972,53304.77818944 2025-12-09,13:35:08.000,343,11062575,11325,0,1765287307,13053.57464675999,30.355597649999254,53304.869022000006 2025-12-09,13:35:09.000,343,11062579,11245,0,1765287308,13053.561174139999,30.341499390000536,53304.74325384001 2025-12-09,13:35:10.000,343,11062504,11245,0,1765287309,13053.59485568999,30.278057219999027,53304.799150800005 2025-12-09,13:35:11.000,343,11062495,11245,0,1765287310,13053.65548247999,30.376745040004607,53304.8340864 2025-12-09,13:35:12.000,343,11062536,11165,0,1765287311,13053.67569140999,30.27100808999967,53304.729279600004 2025-12-09,13:35:13.000,343,11062606,11365,0,1765287312,13053.67569140999,30.285106349998387,53304.750240960006 2025-12-09,13:35:14.000,343,11062532,11165,0,1765287313,13053.648746169994,30.3133028700031,53304.848060640004 2025-12-09,13:35:15.000,343,11062556,11405,0,1765287314,13053.73631819999,30.24986070000159,53304.8340864 2025-12-09,13:35:16.000,343,11062499,11285,0,1765287315,13053.749790819995,30.228713310003513,53304.78517656 2025-12-09,13:35:17.000,343,11062478,11205,0,1765287316,13053.790208679995,30.214615050004795,53304.85504776 2025-12-09,13:35:18.000,343,11062568,11405,0,1765287317,13053.78347237,30.235762440002873,53304.86203488001 2025-12-09,13:35:19.000,343,11062505,11485,0,1765287318,13053.82389023,30.186418530000083,53304.92491896 2025-12-09,13:35:20.000,343,11062484,11645,0,1765287319,13053.769999749995,30.130025489997934,53304.87600912 2025-12-09,13:35:21.000,343,11062578,11365,0,1765287320,13053.84409916,30.13707462000457,53304.896970480004 2025-12-09,13:35:22.000,343,11062433,11485,0,1765287321,13053.85757177999,30.108878099999856,53304.82011216001 2025-12-09,13:35:23.000,343,11062498,11365,0,1765287322,13053.87778070999,30.108878099999856,53304.93889320001 2025-12-09,13:35:24.000,343,11062521,11525,0,1765287323,13053.951880119996,30.115927229999215,53304.95985456001 2025-12-09,13:35:25.000,343,11062526,11365,0,1765287324,13053.85757177999,30.08068158000242,53304.9738288 2025-12-09,13:35:26.000,343,11062546,11245,0,1765287325,13053.911462259995,30.115927229999215,53304.99479016 2025-12-09,13:35:27.000,343,11062576,11325,0,1765287326,13053.95861642999,30.059534190004342,53304.93889320001 2025-12-09,13:35:28.000,343,11062429,11645,0,1765287327,13053.94514381,30.02428854000027,53304.95985456001 2025-12-09,13:35:29.000,343,11062428,11365,0,1765287328,13053.972089049996,29.96789549999812,53304.99479016 2025-12-09,13:35:30.000,343,11062515,11445,0,1765287329,13053.951880119996,29.974944630004757,53304.966841680005 2025-12-09,13:35:31.000,343,11062605,11365,0,1765287330,13053.92493488,29.974944630004757,53304.94588032 2025-12-09,13:35:32.000,343,11062528,11365,0,1765287331,13053.951880119996,30.03133766999963,53304.9738288 2025-12-09,13:35:33.000,343,11062552,11365,0,1765287332,13053.951880119996,30.045435929998348,53305.0437 2025-12-09,13:35:34.000,343,11062504,11365,0,1765287333,13053.96535274,30.003141150002193,53305.0437 2025-12-09,13:35:35.000,343,11062555,11525,0,1765287334,13053.96535274,29.989042890003475,53305.09260984 2025-12-09,13:35:36.000,343,11062550,11165,0,1765287335,13053.95861642999,30.03133766999963,53305.0437 2025-12-09,13:35:37.000,343,11062537,11445,0,1765287336,13053.972089049996,29.953797239999403,53305.07164848 2025-12-09,13:35:38.000,343,11062545,11405,0,1765287337,13053.94514381,29.989042890003475,53305.16248104 2025-12-09,13:35:39.000,343,11062438,11445,0,1765287338,13053.871044399995,30.03838679999899,53305.134532560005 2025-12-09,13:35:40.000,343,11062475,11765,0,1765287339,13053.94514381,29.989042890003475,53305.09260984 2025-12-09,13:35:41.000,343,11062354,11365,0,1765287340,13053.90472595,30.07363245000306,53305.064661360004 2025-12-09,13:35:42.000,343,11062513,11365,0,1765287341,13053.91819856999,30.07363245000306,53305.16248104 2025-12-09,13:35:43.000,343,11062500,11565,0,1765287342,13053.89798963999,30.052485059997707,53305.12754544001 2025-12-09,13:35:44.000,343,11062521,11205,0,1765287343,13053.90472595,30.130025489997934,53305.19741664001 2025-12-09,13:35:45.000,343,11062531,11325,0,1765287344,13053.92493488,30.101828970000497,53305.22536512001 2025-12-09,13:35:46.000,343,11062541,11325,0,1765287345,13053.87778070999,30.144123750003928,53305.21139088 2025-12-09,13:35:47.000,343,11062466,11325,0,1765287346,13053.972089049996,30.08773071000178,53305.17645528001 2025-12-09,13:35:48.000,343,11062479,11605,0,1765287347,13053.931671189996,30.193467659999442,53305.29523632001 2025-12-09,13:35:49.000,343,11062554,11445,0,1765287348,13053.972089049996,30.186418530000083,53305.302223440005 2025-12-09,13:35:50.000,343,11062519,11245,0,1765287349,13053.93840749999,30.179369400000724,53305.19042952 2025-12-09,13:35:51.000,343,11062520,11405,0,1765287350,13053.992297979996,30.172320270001364,53305.302223440005 2025-12-09,13:35:52.000,343,11062548,11445,0,1765287351,13053.97882535999,30.228713310003513,53305.27427496001 2025-12-09,13:35:53.000,343,11062572,11245,0,1765287352,13053.95861642999,30.172320270001364,53305.21139088 2025-12-09,13:35:54.000,343,11062477,11365,0,1765287353,13053.931671189996,30.122976359998574,53305.27427496001 2025-12-09,13:35:55.000,343,11062531,11365,0,1765287354,13053.972089049996,30.08068158000242,53305.34414616001 2025-12-09,13:35:56.000,343,11062515,11325,0,1765287355,13053.951880119996,30.186418530000083,53305.37908176 2025-12-09,13:35:57.000,343,11062494,11325,0,1765287356,13053.97882535999,30.130025489997934,53305.372094640006 2025-12-09,13:35:58.000,343,11062573,11325,0,1765287357,13053.92493488,30.0665833200037,53305.37908176 2025-12-09,13:35:59.000,343,11062516,11365,0,1765287358,13053.911462259995,30.08068158000242,53305.41401736001 2025-12-09,13:36:00.000,343,11062509,11205,0,1765287359,13053.91819856999,30.08773071000178,53305.37908176 2025-12-09,13:36:01.000,343,11062464,11445,0,1765287360,13053.93840749999,30.130025489997934,53305.3581204 2025-12-09,13:36:02.000,343,11062533,11445,0,1765287361,13053.93840749999,30.059534190004342,53305.372094640006 2025-12-09,13:36:03.000,343,11062549,11445,0,1765287362,13053.90472595,30.03838679999899,53305.37908176 2025-12-09,13:36:04.000,343,11062502,11445,0,1765287363,13053.871044399995,30.02428854000027,53305.372094640006 2025-12-09,13:36:05.000,343,11062540,11245,0,1765287364,13053.88451702,30.03133766999963,53305.37908176 2025-12-09,13:36:06.000,343,11062439,11485,0,1765287365,13053.911462259995,30.02428854000027,53305.36510752001 2025-12-09,13:36:07.000,343,11062556,11325,0,1765287366,13053.871044399995,29.989042890003475,53305.469914320005 2025-12-09,13:36:08.000,343,11062543,11245,0,1765287367,13053.871044399995,30.03133766999963,53305.46292720001 2025-12-09,13:36:09.000,343,11062452,11205,0,1765287368,13053.911462259995,30.03838679999899,53305.47690144 2025-12-09,13:36:10.000,343,11062619,11485,0,1765287369,13053.87778070999,30.02428854000027,53305.41401736001 2025-12-09,13:36:11.000,343,11062604,11325,0,1765287370,13053.84409916,29.996092020002834,53305.44895296 2025-12-09,13:36:12.000,343,11062612,11845,0,1765287371,13053.82389023,30.052485059997707,53305.37908176 2025-12-09,13:36:13.000,343,11062551,11245,0,1765287372,13053.83736284999,30.08068158000242,53305.38606888 2025-12-09,13:36:14.000,343,11062523,11325,0,1765287373,13053.850835469995,30.101828970000497,53305.50484992 2025-12-09,13:36:15.000,343,11062419,11405,0,1765287374,13053.84409916,30.03133766999963,53305.48388856 2025-12-09,13:36:16.000,343,11062603,11325,0,1765287375,13053.76326344,30.07363245000306,53305.54677264 2025-12-09,13:36:17.000,343,11062530,11645,0,1765287376,13053.72284558,30.130025489997934,53305.47690144 2025-12-09,13:36:18.000,343,11062605,11405,0,1765287377,13053.68242772,30.130025489997934,53305.47690144 2025-12-09,13:36:19.000,343,11062499,11445,0,1765287378,13053.68242772,30.13707462000457,53305.46292720001 2025-12-09,13:36:20.000,343,11062501,11605,0,1765287379,13053.628537239994,30.193467659999442,53305.53279840001 2025-12-09,13:36:21.000,343,11062556,11845,0,1765287380,13053.62180093,30.172320270001364,53305.63061808001 2025-12-09,13:36:22.000,343,11062454,11245,0,1765287381,13053.63527354999,30.186418530000083,53305.48388856 2025-12-09,13:36:23.000,343,11062624,11525,0,1765287382,13053.628537239994,30.214615050004795,53305.51183704001 2025-12-09,13:36:24.000,343,11062536,11285,0,1765287383,13053.581383069999,30.186418530000083,53305.54677264 2025-12-09,13:36:25.000,343,11062548,11605,0,1765287384,13053.608328309994,30.292155479997746,53305.53279840001 2025-12-09,13:36:26.000,343,11062525,11645,0,1765287385,13053.540965209999,30.25690983000095,53305.50484992 2025-12-09,13:36:27.000,343,11062495,11325,0,1765287386,13053.53422889999,30.25690983000095,53305.55375976 2025-12-09,13:36:28.000,343,11062532,11405,0,1765287387,13053.540965209999,30.3133028700031,53305.49087568001 2025-12-09,13:36:29.000,343,11062479,11325,0,1765287388,13053.527492589994,30.383794170003966,53305.37908176 2025-12-09,13:36:30.000,343,11062561,11445,0,1765287389,13053.514019969989,30.383794170003966,53305.44196584001 2025-12-09,13:36:31.000,343,11062575,11285,0,1765287390,13053.581383069999,30.42608895000012,53305.55375976 2025-12-09,13:36:32.000,343,11062533,11245,0,1765287391,13053.547701519994,30.376745040004607,53305.53279840001 2025-12-09,13:36:33.000,343,11062642,11245,0,1765287392,13053.547701519994,30.42608895000012,53305.54677264 2025-12-09,13:36:34.000,343,11062507,11365,0,1765287393,13053.507283659994,30.383794170003966,53305.4978628 2025-12-09,13:36:35.000,343,11062453,11445,0,1765287394,13053.507283659994,30.411990690001403,53305.469914320005 2025-12-09,13:36:36.000,343,11062466,11245,0,1765287395,13053.500547349999,30.468383730003552,53305.50484992 2025-12-09,13:36:37.000,343,11062526,11165,0,1765287396,13053.507283659994,30.4472363399982,53305.45594008 2025-12-09,13:36:38.000,343,11062593,11725,0,1765287397,13053.473602109989,30.47543286000291,53305.46292720001 2025-12-09,13:36:39.000,343,11062529,11285,0,1765287398,13053.547701519994,30.503629380000348,53305.46292720001 2025-12-09,13:36:40.000,343,11062434,11285,0,1765287399,13053.540965209999,30.48953112000163,53305.518824160004 2025-12-09,13:36:41.000,343,11062494,11445,0,1765287400,13053.561174139999,30.517727639999066,53305.45594008 2025-12-09,13:36:42.000,343,11062394,11605,0,1765287401,13053.588119379994,30.503629380000348,53305.54677264 2025-12-09,13:36:43.000,343,11062476,11325,0,1765287402,13053.59485568999,30.552973290003138,53305.518824160004 2025-12-09,13:36:44.000,343,11062556,11205,0,1765287403,13053.64200986,30.517727639999066,53305.58170824001 2025-12-09,13:36:45.000,343,11062519,11325,0,1765287404,13053.668955099994,30.461334600004193,53305.47690144 2025-12-09,13:36:46.000,343,11062495,11285,0,1765287405,13053.66221879,30.510678509999707,53305.51183704001 2025-12-09,13:36:47.000,343,11062469,11405,0,1765287406,13053.70263665,30.48248199000227,53305.52581128 2025-12-09,13:36:48.000,343,11062567,11525,0,1765287407,13053.71610926999,30.552973290003138,53305.54677264 2025-12-09,13:36:49.000,343,11062537,11285,0,1765287408,13053.73631819999,30.524776769998425,53305.53279840001 2025-12-09,13:36:50.000,343,11062453,11205,0,1765287409,13053.75652712999,30.53887503000442,53305.52581128 2025-12-09,13:36:51.000,343,11062595,11165,0,1765287410,13053.729581889995,30.588218939999933,53305.518824160004 2025-12-09,13:36:52.000,343,11062555,11605,0,1765287411,13053.729581889995,30.560022420002497,53305.4978628 2025-12-09,13:36:53.000,343,11062469,11245,0,1765287412,13053.74305451,30.560022420002497,53305.567734000004 2025-12-09,13:36:54.000,343,11062580,11405,0,1765287413,13053.689164029995,30.48953112000163,53305.53279840001 2025-12-09,13:36:55.000,343,11062449,11645,0,1765287414,13053.668955099994,30.510678509999707,53305.56074688001 2025-12-09,13:36:56.000,343,11062532,11325,0,1765287415,13053.72284558,30.552973290003138,53305.51183704001 2025-12-09,13:36:57.000,343,11062451,11365,0,1765287416,13053.66221879,30.595268069999292,53305.55375976 2025-12-09,13:36:58.000,343,11062549,11205,0,1765287417,13053.729581889995,30.630513720003364,53305.56074688001 2025-12-09,13:36:59.000,343,11062462,11365,0,1765287418,13053.71610926999,30.637562850002723,53305.49087568001 2025-12-09,13:37:00.000,343,11062591,11325,0,1765287419,13053.73631819999,30.623464590004005,53305.539785520006 2025-12-09,13:37:01.000,343,11062613,11445,0,1765287420,13053.729581889995,30.6587102400008,53305.55375976 2025-12-09,13:37:02.000,343,11062513,11245,0,1765287421,13053.76326344,30.686906759998237,53305.56074688001 2025-12-09,13:37:03.000,343,11062592,11165,0,1765287422,13053.78347237,30.67280849999952,53305.56074688001 2025-12-09,13:37:04.000,343,11062464,11485,0,1765287423,13053.66221879,30.750348929999745,53305.51183704001 2025-12-09,13:37:05.000,343,11062542,11365,0,1765287424,13053.749790819995,30.785594580003817,53305.55375976 2025-12-09,13:37:06.000,343,11062506,11245,0,1765287425,13053.74305451,30.792643710003176,53305.52581128 2025-12-09,13:37:07.000,343,11062589,11565,0,1765287426,13053.74305451,30.83493848999933,53305.56074688001 2025-12-09,13:37:08.000,343,11062611,11325,0,1765287427,13053.70263665,30.820840230000613,53305.55375976 2025-12-09,13:37:09.000,343,11062532,11605,0,1765287428,13053.749790819995,30.820840230000613,53305.47690144 2025-12-09,13:37:10.000,343,11062617,11365,0,1765287429,13053.77673605999,30.89133153000148,53305.4279916 2025-12-09,13:37:11.000,343,11062549,11405,0,1765287430,13053.79694498999,30.870184140003403,53305.56074688001 2025-12-09,13:37:12.000,343,11062621,11445,0,1765287431,13053.790208679995,30.84903674999805,53305.51183704001 2025-12-09,13:37:13.000,343,11062512,11645,0,1765287432,13053.8036813,30.9054297900002,53305.43497872 2025-12-09,13:37:14.000,343,11062425,11285,0,1765287433,13053.810417609995,30.9054297900002,53305.55375976 2025-12-09,13:37:15.000,343,11062484,11325,0,1765287434,13053.82389023,30.961822830002347,53305.56074688001 2025-12-09,13:37:16.000,343,11062602,11325,0,1765287435,13053.850835469995,30.95477370000299,53305.55375976 2025-12-09,13:37:17.000,343,11062586,11605,0,1765287436,13053.82389023,31.01116673999786,53305.46292720001 2025-12-09,13:37:18.000,343,11062664,11405,0,1765287437,13053.86430809,31.018215870004497,53305.567734000004 2025-12-09,13:37:19.000,343,11062509,11445,0,1765287438,13053.87778070999,31.004117609998502,53305.539785520006 2025-12-09,13:37:20.000,343,11062468,11165,0,1765287439,13053.93840749999,31.032314130003215,53305.46292720001 2025-12-09,13:37:21.000,343,11062437,11445,0,1765287440,13053.92493488,31.032314130003215,53305.6026696 2025-12-09,13:37:22.000,343,11062588,11445,0,1765287441,13053.992297979996,31.1169036900028,53305.58170824001 2025-12-09,13:37:23.000,343,11062483,11365,0,1765287442,13053.98556167,31.10985456000344,53305.58170824001 2025-12-09,13:37:24.000,343,11062475,11565,0,1765287443,13053.972089049996,31.1169036900028,53305.64459232 2025-12-09,13:37:25.000,343,11062477,11245,0,1765287444,13053.96535274,31.102805430004082,53305.65157944 2025-12-09,13:37:26.000,343,11062554,11285,0,1765287445,13053.98556167,31.046412390001933,53305.69350216 2025-12-09,13:37:27.000,343,11062573,11405,0,1765287446,13053.95861642999,31.10985456000344,53305.63061808001 2025-12-09,13:37:28.000,343,11062568,11245,0,1765287447,13053.93840749999,31.095756300004723,53305.6725408 2025-12-09,13:37:29.000,343,11062566,11325,0,1765287448,13053.91819856999,31.095756300004723,53305.63061808001 2025-12-09,13:37:30.000,343,11062592,11325,0,1765287449,13053.94514381,31.138051080000878,53305.65856656001 2025-12-09,13:37:31.000,343,11062627,11325,0,1765287450,13053.95861642999,31.13100195000152,53305.60965672001 2025-12-09,13:37:32.000,343,11062584,11525,0,1765287451,13053.951880119996,31.13100195000152,53305.61664384 2025-12-09,13:37:33.000,343,11062521,11165,0,1765287452,13053.96535274,31.138051080000878,53305.59568248 2025-12-09,13:37:34.000,343,11062514,11245,0,1765287453,13053.992297979996,31.173296729997674,53305.59568248 2025-12-09,13:37:35.000,343,11062565,11325,0,1765287454,13053.93840749999,31.138051080000878,53305.637605200005 2025-12-09,13:37:36.000,343,11062481,11325,0,1765287455,13054.0057706,31.194444120003027,53305.60965672001 2025-12-09,13:37:37.000,343,11062567,11565,0,1765287456,13053.97882535999,31.138051080000878,53305.61664384 2025-12-09,13:37:38.000,343,11062569,11285,0,1765287457,13054.039452149991,31.138051080000878,53305.707476400006 2025-12-09,13:37:39.000,343,11062516,11445,0,1765287458,13054.052924769996,31.194444120003027,53305.756386240006 2025-12-09,13:37:40.000,343,11062502,11765,0,1765287459,13054.04618846,31.208542380001745,53305.65856656001 2025-12-09,13:37:41.000,343,11062475,11485,0,1765287460,13054.04618846,31.138051080000878,53305.66555368 2025-12-09,13:37:42.000,343,11062537,11445,0,1765287461,13054.019243219991,31.215591510001104,53305.65157944 2025-12-09,13:37:43.000,343,11062582,11485,0,1765287462,13054.079870009991,31.23673889999918,53305.71446352 2025-12-09,13:37:44.000,343,11062581,11245,0,1765287463,13054.039452149991,31.23673889999918,53305.71446352 2025-12-09,13:37:45.000,343,11062523,11485,0,1765287464,13054.02597953,31.23673889999918,53305.70048928001 2025-12-09,13:37:46.000,343,11062492,11605,0,1765287465,13054.04618846,31.24378802999854,53305.6725408 2025-12-09,13:37:47.000,343,11062602,11365,0,1765287466,13054.012506909996,31.201493250002386,53305.67952792001 2025-12-09,13:37:48.000,343,11062537,11405,0,1765287467,13054.04618846,31.257886290004535,53305.77734760001 2025-12-09,13:37:49.000,343,11062551,11365,0,1765287468,13054.086606320001,31.271984550003253,53305.79132184 2025-12-09,13:37:50.000,343,11062436,11405,0,1765287469,13054.04618846,31.229689769999823,53305.76337336 2025-12-09,13:37:51.000,343,11062541,11445,0,1765287470,13054.039452149991,31.28608281000197,53305.74939912001 2025-12-09,13:37:52.000,343,11062559,11365,0,1765287471,13054.02597953,31.257886290004535,53305.72843776001 2025-12-09,13:37:53.000,343,11062564,11445,0,1765287472,13053.992297979996,31.34952498000348,53305.76337336 2025-12-09,13:37:54.000,343,11062416,11285,0,1765287473,13054.032715839996,31.328377589998126,53305.72145064 2025-12-09,13:37:55.000,343,11062517,11685,0,1765287474,13054.019243219991,31.279033680002613,53305.74939912001 2025-12-09,13:37:56.000,343,11062414,11365,0,1765287475,13053.96535274,31.29313194000133,53305.71446352 2025-12-09,13:37:57.000,343,11062445,11285,0,1765287476,13054.0057706,31.34952498000348,53305.756386240006 2025-12-09,13:37:58.000,343,11062487,11445,0,1765287477,13053.999034289991,31.29313194000133,53305.79132184 2025-12-09,13:37:59.000,343,11062506,11365,0,1765287478,13053.95861642999,31.405918019998353,53305.76337336 2025-12-09,13:38:00.000,343,11062553,11405,0,1765287479,13053.98556167,31.328377589998126,53305.71446352 2025-12-09,13:38:01.000,343,11062545,11445,0,1765287480,13053.94514381,31.398868889998994,53305.72145064 2025-12-09,13:38:02.000,343,11062480,11285,0,1765287481,13053.911462259995,31.33542672000476,53305.70048928001 2025-12-09,13:38:03.000,343,11062539,11165,0,1765287482,13053.90472595,31.398868889998994,53305.74939912001 2025-12-09,13:38:04.000,343,11062403,11405,0,1765287483,13053.91819856999,31.434114540003065,53305.70048928001 2025-12-09,13:38:05.000,343,11062542,11445,0,1765287484,13053.92493488,31.391819759999635,53305.686515040004 2025-12-09,13:38:06.000,343,11062520,11445,0,1765287485,13053.871044399995,31.448212800001784,53305.74939912001 2025-12-09,13:38:07.000,343,11062497,11365,0,1765287486,13053.83736284999,31.420016280004347,53305.70048928001 2025-12-09,13:38:08.000,343,11062540,11325,0,1765287487,13053.85757177999,31.455261930001143,53305.756386240006 2025-12-09,13:38:09.000,343,11062536,11405,0,1765287488,13053.85757177999,31.441163670002425,53305.72145064 2025-12-09,13:38:10.000,343,11062436,11405,0,1765287489,13053.81715391999,31.412967149997712,53305.707476400006 2025-12-09,13:38:11.000,343,11062500,11525,0,1765287490,13053.84409916,31.405918019998353,53305.81927032 2025-12-09,13:38:12.000,343,11062534,11405,0,1765287491,13053.790208679995,31.398868889998994,53305.74939912001 2025-12-09,13:38:13.000,343,11062495,11165,0,1765287492,13053.78347237,31.441163670002425,53305.707476400006 2025-12-09,13:38:14.000,343,11062540,11125,0,1765287493,13053.769999749995,31.441163670002425,53305.707476400006 2025-12-09,13:38:15.000,343,11062479,11285,0,1765287494,13053.79694498999,31.462311060000502,53305.6725408 2025-12-09,13:38:16.000,343,11062543,11205,0,1765287495,13053.72284558,31.434114540003065,53305.65856656001 2025-12-09,13:38:17.000,343,11062517,11325,0,1765287496,13053.65548247999,31.398868889998994,53305.65856656001 2025-12-09,13:38:18.000,343,11062498,11405,0,1765287497,13053.69590033999,31.377721500000916,53305.70048928001 2025-12-09,13:38:19.000,343,11062577,11325,0,1765287498,13053.72284558,31.412967149997712,53305.65856656001 2025-12-09,13:38:20.000,343,11062493,11685,0,1765287499,13053.74305451,31.448212800001784,53305.69350216 2025-12-09,13:38:21.000,343,11062517,11525,0,1765287500,13053.709372959995,31.363623240002198,53305.567734000004 2025-12-09,13:38:22.000,343,11062639,11165,0,1765287501,13053.689164029995,31.462311060000502,53305.67952792001 2025-12-09,13:38:23.000,343,11062561,11485,0,1765287502,13053.72284558,31.384770630000276,53305.61664384 2025-12-09,13:38:24.000,343,11062566,11405,0,1765287503,13053.64200986,31.441163670002425,53305.53279840001 2025-12-09,13:38:25.000,343,11062519,11285,0,1765287504,13053.61506461999,31.405918019998353,53305.67952792001 2025-12-09,13:38:26.000,343,11062528,11285,0,1765287505,13053.61506461999,31.34952498000348,53305.588695360006 2025-12-09,13:38:27.000,343,11062581,11085,0,1765287506,13053.64200986,31.377721500000916,53305.58170824001 2025-12-09,13:38:28.000,343,11062659,11245,0,1765287507,13053.648746169994,31.391819759999635,53305.588695360006 2025-12-09,13:38:29.000,343,11062513,11285,0,1765287508,13053.581383069999,31.34952498000348,53305.567734000004 2025-12-09,13:38:30.000,343,11062520,11325,0,1765287509,13053.514019969989,31.384770630000276,53305.54677264 2025-12-09,13:38:31.000,343,11062515,11405,0,1765287510,13053.527492589994,31.370672370001557,53305.637605200005 2025-12-09,13:38:32.000,343,11062458,11325,0,1765287511,13053.527492589994,31.377721500000916,53305.567734000004 2025-12-09,13:38:33.000,343,11062527,11525,0,1765287512,13053.466865799994,31.35657411000284,53305.48388856 2025-12-09,13:38:34.000,343,11062456,11125,0,1765287513,13053.473602109989,31.377721500000916,53305.57472112 2025-12-09,13:38:35.000,343,11062579,11445,0,1765287514,13053.520756279999,31.264935420003894,53305.48388856 2025-12-09,13:38:36.000,343,11062442,11365,0,1765287515,13053.466865799994,31.321328459998767,53305.59568248 2025-12-09,13:38:37.000,343,11062504,11565,0,1765287516,13053.439920559998,31.30723020000005,53305.47690144 2025-12-09,13:38:38.000,343,11062505,11325,0,1765287517,13053.507283659994,31.34952498000348,53305.51183704001 2025-12-09,13:38:39.000,343,11062528,11285,0,1765287518,13053.460129489999,31.35657411000284,53305.567734000004 2025-12-09,13:38:40.000,343,11062584,11365,0,1765287519,13053.453393179989,31.377721500000916,53305.52581128 2025-12-09,13:38:41.000,343,11062433,11405,0,1765287520,13053.460129489999,31.33542672000476,53305.59568248 2025-12-09,13:38:42.000,343,11062565,11685,0,1765287521,13053.514019969989,31.314279329999408,53305.43497872 2025-12-09,13:38:43.000,343,11062504,11325,0,1765287522,13053.460129489999,31.34247585000412,53305.51183704001 2025-12-09,13:38:44.000,343,11062490,11325,0,1765287523,13053.460129489999,31.328377589998126,53305.46292720001 2025-12-09,13:38:45.000,343,11062482,11285,0,1765287524,13053.473602109989,31.28608281000197,53305.50484992 2025-12-09,13:38:46.000,343,11062548,11325,0,1765287525,13053.460129489999,31.28608281000197,53305.518824160004 2025-12-09,13:38:47.000,343,11062502,11365,0,1765287526,13053.433184249989,31.30018107000069,53305.518824160004 2025-12-09,13:38:48.000,343,11062567,11325,0,1765287527,13053.487074729994,31.30723020000005,53305.50484992 2025-12-09,13:38:49.000,343,11062469,11325,0,1765287528,13053.426447939994,31.30723020000005,53305.47690144 2025-12-09,13:38:50.000,343,11062477,11325,0,1765287529,13053.419711629998,31.328377589998126,53305.49087568001 2025-12-09,13:38:51.000,343,11062533,11365,0,1765287530,13053.379293769998,31.30018107000069,53305.44895296 2025-12-09,13:38:52.000,343,11062554,11285,0,1765287531,13053.345612219993,31.271984550003253,53305.44196584001 2025-12-09,13:38:53.000,343,11062546,11405,0,1765287532,13053.372557459988,31.321328459998767,53305.44196584001 2025-12-09,13:38:54.000,343,11062533,11565,0,1765287533,13053.345612219993,31.391819759999635,53305.539785520006 2025-12-09,13:38:55.000,343,11062533,11445,0,1765287534,13053.345612219993,31.377721500000916,53305.518824160004 2025-12-09,13:38:56.000,343,11062482,11285,0,1765287535,13053.318666979998,31.34952498000348,53305.421004480006 2025-12-09,13:38:57.000,343,11062478,11405,0,1765287536,13053.278249119998,31.30723020000005,53305.43497872 2025-12-09,13:38:58.000,343,11062598,11285,0,1765287537,13053.332139599988,31.35657411000284,53305.51183704001 2025-12-09,13:38:59.000,343,11062601,11405,0,1765287538,13053.318666979998,31.29313194000133,53305.48388856 2025-12-09,13:39:00.000,343,11062483,11525,0,1765287539,13053.332139599988,31.34952498000348,53305.50484992 2025-12-09,13:39:01.000,343,11062539,11525,0,1765287540,13053.318666979998,31.34247585000412,53305.44895296 2025-12-09,13:39:02.000,343,11062548,11405,0,1765287541,13053.311930669988,31.405918019998353,53305.49087568001 2025-12-09,13:39:03.000,343,11062519,11285,0,1765287542,13053.338875909998,31.34247585000412,53305.51183704001 2025-12-09,13:39:04.000,343,11062486,11645,0,1765287543,13053.318666979998,31.384770630000276,53305.44895296 2025-12-09,13:39:05.000,343,11062550,11445,0,1765287544,13053.284985429993,31.398868889998994,53305.44895296 2025-12-09,13:39:06.000,343,11062485,11525,0,1765287545,13053.305194359993,31.363623240002198,53305.54677264 2025-12-09,13:39:07.000,343,11062478,11245,0,1765287546,13053.305194359993,31.377721500000916,53305.51183704001 2025-12-09,13:39:08.000,343,11062605,11245,0,1765287547,13053.332139599988,31.35657411000284,53305.45594008 2025-12-09,13:39:09.000,343,11062553,11365,0,1765287548,13053.332139599988,31.391819759999635,53305.421004480006 2025-12-09,13:39:10.000,343,11062529,11485,0,1765287549,13053.338875909998,31.434114540003065,53305.47690144 2025-12-09,13:39:11.000,343,11062573,11645,0,1765287550,13053.359084839998,31.441163670002425,53305.48388856 2025-12-09,13:39:12.000,343,11062516,11325,0,1765287551,13053.392766389989,31.434114540003065,53305.421004480006 2025-12-09,13:39:13.000,343,11062639,11365,0,1765287552,13053.345612219993,31.391819759999635,53305.49087568001 2025-12-09,13:39:14.000,343,11062619,11525,0,1765287553,13053.332139599988,31.377721500000916,53305.48388856 2025-12-09,13:39:15.000,343,11062544,11445,0,1765287554,13053.372557459988,31.370672370001557,53305.44196584001 2025-12-09,13:39:16.000,343,11062558,11605,0,1765287555,13053.365821149993,31.363623240002198,53305.44895296 2025-12-09,13:39:17.000,343,11062503,11445,0,1765287556,13053.311930669988,31.363623240002198,53305.46292720001 2025-12-09,13:39:18.000,343,11062603,11605,0,1765287557,13053.345612219993,31.370672370001557,53305.41401736001 2025-12-09,13:39:19.000,343,11062547,11445,0,1765287558,13053.345612219993,31.420016280004347,53305.421004480006 2025-12-09,13:39:20.000,343,11062564,11485,0,1765287559,13053.345612219993,31.405918019998353,53305.41401736001 2025-12-09,13:39:21.000,343,11062540,11365,0,1765287560,13053.332139599988,31.412967149997712,53305.46292720001 2025-12-09,13:39:22.000,343,11062434,11285,0,1765287561,13053.352348529988,31.420016280004347,53305.44196584001 2025-12-09,13:39:23.000,343,11062598,11485,0,1765287562,13053.338875909998,31.377721500000916,53305.50484992 2025-12-09,13:39:24.000,343,11062522,11485,0,1765287563,13053.325403289993,31.384770630000276,53305.421004480006 2025-12-09,13:39:25.000,343,11062530,11365,0,1765287564,13053.284985429993,31.441163670002425,53305.51183704001 2025-12-09,13:39:26.000,343,11062551,11365,0,1765287565,13053.251303880003,31.34247585000412,53305.48388856 2025-12-09,13:39:27.000,343,11062560,11325,0,1765287566,13053.305194359993,31.391819759999635,53305.49087568001 2025-12-09,13:39:28.000,343,11062554,11205,0,1765287567,13053.237831259998,31.33542672000476,53305.40703024 2025-12-09,13:39:29.000,343,11062493,11325,0,1765287568,13053.258040189998,31.420016280004347,53305.469914320005 2025-12-09,13:39:30.000,343,11062550,11325,0,1765287569,13053.244567569993,31.328377589998126,53305.4978628 2025-12-09,13:39:31.000,343,11062616,11325,0,1765287570,13053.291721739988,31.370672370001557,53305.4978628 2025-12-09,13:39:32.000,343,11062561,11365,0,1765287571,13053.237831259998,31.257886290004535,53305.4279916 2025-12-09,13:39:33.000,343,11062542,11365,0,1765287572,13053.258040189998,31.229689769999823,53305.52581128 2025-12-09,13:39:34.000,343,11062495,11405,0,1765287573,13053.284985429993,31.271984550003253,53305.421004480006 2025-12-09,13:39:35.000,343,11062478,11165,0,1765287574,13053.251303880003,31.194444120003027,53305.47690144 2025-12-09,13:39:36.000,343,11062648,11525,0,1765287575,13053.237831259998,31.201493250002386,53305.4279916 2025-12-09,13:39:37.000,343,11062549,11365,0,1765287576,13053.258040189998,31.173296729997674,53305.38606888 2025-12-09,13:39:38.000,343,11062559,11325,0,1765287577,13053.251303880003,31.1169036900028,53305.44196584001 2025-12-09,13:39:39.000,343,11062571,11445,0,1765287578,13053.298458049998,31.159198469998955,53305.44895296 2025-12-09,13:39:40.000,343,11062587,11285,0,1765287579,13053.231094950002,31.166247599998314,53305.518824160004 2025-12-09,13:39:41.000,343,11062550,11645,0,1765287580,13053.271512810003,31.166247599998314,53305.44196584001 2025-12-09,13:39:42.000,343,11062586,11405,0,1765287581,13053.278249119998,31.095756300004723,53305.51183704001 2025-12-09,13:39:43.000,343,11062566,11725,0,1765287582,13053.251303880003,31.06051065000065,53305.49087568001 2025-12-09,13:39:44.000,343,11062494,11485,0,1765287583,13053.231094950002,31.06051065000065,53305.43497872 2025-12-09,13:39:45.000,343,11062669,11245,0,1765287584,13053.210886020002,31.08165803999873,53305.4279916 2025-12-09,13:39:46.000,343,11062587,11525,0,1765287585,13053.271512810003,31.10985456000344,53305.41401736001 2025-12-09,13:39:47.000,343,11062493,11405,0,1765287586,13053.271512810003,31.018215870004497,53305.46292720001 2025-12-09,13:39:48.000,343,11062497,11445,0,1765287587,13053.237831259998,31.025265000003856,53305.53279840001 2025-12-09,13:39:49.000,343,11062584,11525,0,1765287588,13053.251303880003,30.982970220000425,53305.46292720001 2025-12-09,13:39:50.000,343,11062492,11405,0,1765287589,13053.231094950002,30.94772457000363,53305.49087568001 2025-12-09,13:39:51.000,343,11062555,11365,0,1765287590,13053.237831259998,30.93362631000491,53305.41401736001 2025-12-09,13:39:52.000,343,11062514,11245,0,1765287591,13053.305194359993,31.004117609998502,53305.46292720001 2025-12-09,13:39:53.000,343,11062676,11525,0,1765287592,13053.325403289993,30.89838066000084,53305.49087568001 2025-12-09,13:39:54.000,343,11062496,11525,0,1765287593,13053.305194359993,30.877233270002762,53305.46292720001 2025-12-09,13:39:55.000,343,11062582,11285,0,1765287594,13053.311930669988,30.877233270002762,53305.44196584001 2025-12-09,13:39:56.000,343,11062515,11405,0,1765287595,13053.311930669988,30.870184140003403,53305.469914320005 2025-12-09,13:39:57.000,343,11062471,11485,0,1765287596,13053.305194359993,30.806741970001895,53305.4978628 2025-12-09,13:39:58.000,343,11062521,11245,0,1765287597,13053.284985429993,30.792643710003176,53305.469914320005 2025-12-09,13:39:59.000,343,11062518,11405,0,1765287598,13053.284985429993,30.750348929999745,53305.400043120004 2025-12-09,13:40:00.000,343,11062636,11325,0,1765287599,13053.264776499993,30.792643710003176,53305.54677264 2025-12-09,13:40:01.000,343,11062471,11165,0,1765287600,13053.258040189998,30.70100502000423,53305.469914320005 2025-12-09,13:40:02.000,343,11062531,11325,0,1765287601,13053.298458049998,30.72215241000231,53305.50484992 2025-12-09,13:40:03.000,343,11062584,11445,0,1765287602,13053.264776499993,30.616415460004646,53305.49087568001 2025-12-09,13:40:04.000,343,11062618,11605,0,1765287603,13053.278249119998,30.67280849999952,53305.45594008 2025-12-09,13:40:05.000,343,11062501,11445,0,1765287604,13053.251303880003,30.6587102400008,53305.45594008 2025-12-09,13:40:06.000,343,11062568,11285,0,1765287605,13053.271512810003,30.644611980002082,53305.47690144 2025-12-09,13:40:07.000,343,11062542,11445,0,1765287606,13053.284985429993,30.574120680001215,53305.43497872 2025-12-09,13:40:08.000,343,11062585,11285,0,1765287607,13053.271512810003,30.567071550001856,53305.51183704001 2025-12-09,13:40:09.000,343,11062521,11365,0,1765287608,13053.231094950002,30.552973290003138,53305.45594008 2025-12-09,13:40:10.000,343,11062504,11365,0,1765287609,13053.210886020002,30.581169810000574,53305.48388856 2025-12-09,13:40:11.000,343,11062443,11445,0,1765287610,13053.197413399997,30.595268069999292,53305.43497872 2025-12-09,13:40:12.000,343,11062543,11165,0,1765287611,13053.210886020002,30.567071550001856,53305.46292720001 2025-12-09,13:40:13.000,343,11062630,11165,0,1765287612,13053.130050300002,30.510678509999707,53305.518824160004 2025-12-09,13:40:14.000,343,11062542,11605,0,1765287613,13053.123313989992,30.503629380000348,53305.469914320005 2025-12-09,13:40:15.000,343,11062525,11245,0,1765287614,13053.089632440002,30.47543286000291,53305.4978628 2025-12-09,13:40:16.000,343,11062629,11245,0,1765287615,13053.055950889997,30.4472363399982,53305.44895296 2025-12-09,13:40:17.000,343,11062678,11325,0,1765287616,13053.035741959997,30.390843300003326,53305.49087568001 2025-12-09,13:40:18.000,343,11062522,11365,0,1765287617,13053.022269339992,30.362646779998613,53305.48388856 2025-12-09,13:40:19.000,343,11062541,11565,0,1765287618,13052.927961000001,30.348548519999895,53305.48388856 2025-12-09,13:40:20.000,343,11062546,11325,0,1765287619,13052.927961000001,30.397892430002685,53305.49087568001 2025-12-09,13:40:21.000,343,11062505,11445,0,1765287620,13052.934697309996,30.341499390000536,53305.46292720001 2025-12-09,13:40:22.000,343,11062627,11325,0,1765287621,13052.867334210001,30.355597649999254,53305.51183704001 2025-12-09,13:40:23.000,343,11062578,11845,0,1765287622,13052.860597899991,30.25690983000095,53305.49087568001 2025-12-09,13:40:24.000,343,11062516,11365,0,1765287623,13052.773025869996,30.221664180004154,53305.44196584001 2025-12-09,13:40:25.000,343,11062576,11325,0,1765287624,13052.732608009996,30.221664180004154,53305.47690144 2025-12-09,13:40:26.000,343,11062624,11245,0,1765287625,13052.69892645999,30.172320270001364,53305.49087568001 2025-12-09,13:40:27.000,343,11062553,11325,0,1765287626,13052.692190149995,30.151172880003287,53305.47690144 2025-12-09,13:40:28.000,343,11062528,11365,0,1765287627,13052.671981219995,30.214615050004795,53305.54677264 2025-12-09,13:40:29.000,343,11062581,11125,0,1765287628,13052.631563359995,30.228713310003513,53305.48388856 2025-12-09,13:40:30.000,343,11062549,11365,0,1765287629,13052.58440919,30.193467659999442,53305.469914320005 2025-12-09,13:40:31.000,343,11062616,11245,0,1765287630,13052.570936569995,30.13707462000457,53305.46292720001 2025-12-09,13:40:32.000,343,11062542,11525,0,1765287631,13052.530518709995,30.214615050004795,53305.38606888 2025-12-09,13:40:33.000,343,11062565,11205,0,1765287632,13052.54399133,30.165271140002005,53305.4279916 2025-12-09,13:40:34.000,343,11062562,11285,0,1765287633,13052.469891919995,30.122976359998574,53305.421004480006 2025-12-09,13:40:35.000,343,11062549,11365,0,1765287634,13052.50357347,30.115927229999215,53305.41401736001 2025-12-09,13:40:36.000,343,11062623,11205,0,1765287635,13052.50357347,30.094779840001138,53305.4279916 2025-12-09,13:40:37.000,343,11062548,11165,0,1765287636,13052.469891919995,30.165271140002005,53305.30921056 2025-12-09,13:40:38.000,343,11062545,11165,0,1765287637,13052.46315561,30.08068158000242,53305.36510752001 2025-12-09,13:40:39.000,343,11062589,11285,0,1765287638,13052.469891919995,30.07363245000306,53305.33715904 2025-12-09,13:40:40.000,343,11062487,11285,0,1765287639,13052.51704608999,30.122976359998574,53305.26030072 2025-12-09,13:40:41.000,343,11062502,11325,0,1765287640,13052.49683715999,30.08068158000242,53305.33017192 2025-12-09,13:40:42.000,343,11062559,11645,0,1765287641,13052.53725501999,30.172320270001364,53305.30921056 2025-12-09,13:40:43.000,343,11062572,11485,0,1765287642,13052.550727639995,30.094779840001138,53305.33017192 2025-12-09,13:40:44.000,343,11062571,11445,0,1765287643,13052.510309779995,30.144123750003928,53305.27427496001 2025-12-09,13:40:45.000,343,11062533,11525,0,1765287644,13052.53725501999,30.0665833200037,53305.33715904 2025-12-09,13:40:46.000,343,11062567,11325,0,1765287645,13052.469891919995,30.059534190004342,53305.34414616001 2025-12-09,13:40:47.000,343,11062542,11245,0,1765287646,13052.53725501999,30.108878099999856,53305.351133280004 2025-12-09,13:40:48.000,343,11062588,11485,0,1765287647,13052.53725501999,30.122976359998574,53305.3581204 2025-12-09,13:40:49.000,343,11062493,11325,0,1765287648,13052.54399133,30.130025489997934,53305.36510752001 2025-12-09,13:40:50.000,343,11062557,11325,0,1765287649,13052.49683715999,30.122976359998574,53305.39305600001 2025-12-09,13:40:51.000,343,11062538,11325,0,1765287650,13052.58440919,30.08068158000242,53305.34414616001 2025-12-09,13:40:52.000,343,11062602,11725,0,1765287651,13052.55746394999,30.122976359998574,53305.3581204 2025-12-09,13:40:53.000,343,11062573,11325,0,1765287652,13052.570936569995,30.130025489997934,53305.37908176 2025-12-09,13:40:54.000,343,11062604,11325,0,1765287653,13052.58440919,30.08773071000178,53305.37908176 2025-12-09,13:40:55.000,343,11062689,11605,0,1765287654,13052.570936569995,30.115927229999215,53305.421004480006 2025-12-09,13:40:56.000,343,11062519,11765,0,1765287655,13052.56420026,30.0665833200037,53305.4279916 2025-12-09,13:40:57.000,343,11062665,11285,0,1765287656,13052.591145499995,30.108878099999856,53305.4279916 2025-12-09,13:40:58.000,343,11062555,11645,0,1765287657,13052.55746394999,30.07363245000306,53305.469914320005 2025-12-09,13:40:59.000,343,11062529,11245,0,1765287658,13052.55746394999,30.13707462000457,53305.40703024 2025-12-09,13:41:00.000,343,11062485,11605,0,1765287659,13052.56420026,30.186418530000083,53305.50484992 2025-12-09,13:41:01.000,343,11062571,11365,0,1765287660,13052.550727639995,30.052485059997707,53305.56074688001 2025-12-09,13:41:02.000,343,11062566,11325,0,1765287661,13052.55746394999,30.13707462000457,53305.43497872 2025-12-09,13:41:03.000,343,11062614,11365,0,1765287662,13052.57767287999,30.144123750003928,53305.44895296 2025-12-09,13:41:04.000,343,11062460,11445,0,1765287663,13052.55746394999,30.144123750003928,53305.46292720001 2025-12-09,13:41:05.000,343,11062564,11645,0,1765287664,13052.530518709995,30.052485059997707,53305.47690144 2025-12-09,13:41:06.000,343,11062546,11605,0,1765287665,13052.50357347,30.108878099999856,53305.44895296 2025-12-09,13:41:07.000,343,11062635,11285,0,1765287666,13052.550727639995,30.059534190004342,53305.4978628 2025-12-09,13:41:08.000,343,11062546,11645,0,1765287667,13052.5237824,30.122976359998574,53305.51183704001 2025-12-09,13:41:09.000,343,11062508,11405,0,1765287668,13052.48336454,30.101828970000497,53305.50484992 2025-12-09,13:41:10.000,343,11062597,11445,0,1765287669,13052.46315561,30.115927229999215,53305.45594008 2025-12-09,13:41:11.000,343,11062504,11285,0,1765287670,13052.47662822999,30.059534190004342,53305.52581128 2025-12-09,13:41:12.000,343,11062563,11445,0,1765287671,13052.469891919995,30.03133766999963,53305.50484992 2025-12-09,13:41:13.000,343,11062559,11605,0,1765287672,13052.490100849995,30.0665833200037,53305.45594008 2025-12-09,13:41:14.000,343,11062494,11245,0,1765287673,13052.429474059994,30.03133766999963,53305.56074688001 2025-12-09,13:41:15.000,343,11062684,11325,0,1765287674,13052.409265129994,29.996092020002834,53305.44895296 2025-12-09,13:41:16.000,343,11062565,11245,0,1765287675,13052.45641929999,30.059534190004342,53305.46292720001 2025-12-09,13:41:17.000,343,11062478,11325,0,1765287676,13052.429474059994,30.003141150002193,53305.469914320005 2025-12-09,13:41:18.000,343,11062619,11645,0,1765287677,13052.409265129994,30.010190280001552,53305.4279916 2025-12-09,13:41:19.000,343,11062554,11285,0,1765287678,13052.37558357999,30.02428854000027,53305.52581128 2025-12-09,13:41:20.000,343,11062651,11405,0,1765287679,13052.41600143999,29.960846369998762,53305.469914320005 2025-12-09,13:41:21.000,343,11062601,11725,0,1765287680,13052.409265129994,29.96789549999812,53305.48388856 2025-12-09,13:41:22.000,343,11062535,11325,0,1765287681,13052.341902029999,29.91150246000325,53305.45594008 2025-12-09,13:41:23.000,343,11062519,11725,0,1765287682,13052.362110959999,29.953797239999403,53305.43497872 2025-12-09,13:41:24.000,343,11062538,11325,0,1765287683,13052.341902029999,29.90445333000389,53305.469914320005 2025-12-09,13:41:25.000,343,11062543,11285,0,1765287684,13052.328429409994,29.91150246000325,53305.48388856 2025-12-09,13:41:26.000,343,11062497,11205,0,1765287685,13052.294747859989,29.925600720001967,53305.46292720001 2025-12-09,13:41:27.000,343,11062602,11245,0,1765287686,13052.33516571999,29.876256809999177,53305.44895296 2025-12-09,13:41:28.000,343,11062640,11285,0,1765287687,13052.267802619994,29.84101116000238,53305.50484992 2025-12-09,13:41:29.000,343,11062505,11245,0,1765287688,13052.274538929989,29.939698980000685,53305.469914320005 2025-12-09,13:41:30.000,343,11062589,11285,0,1765287689,13052.254329999989,29.869207679999818,53305.518824160004 2025-12-09,13:41:31.000,343,11062560,11325,0,1765287690,13052.234121069989,29.84806029000174,53305.50484992 2025-12-09,13:41:32.000,343,11062499,11485,0,1765287691,13052.200439519998,29.86215855000046,53305.469914320005 2025-12-09,13:41:33.000,343,11062521,11885,0,1765287692,13052.227384759994,29.777568990000873,53305.469914320005 2025-12-09,13:41:34.000,343,11062536,11445,0,1765287693,13052.207175829994,29.777568990000873,53305.4978628 2025-12-09,13:41:35.000,343,11062525,11285,0,1765287694,13052.119603799998,29.826912900003663,53305.4279916 2025-12-09,13:41:36.000,343,11062526,11525,0,1765287695,13052.139812729998,29.749372470003436,53305.469914320005 2025-12-09,13:41:37.000,343,11062557,11365,0,1765287696,13052.065713319993,29.777568990000873,53305.44895296 2025-12-09,13:41:38.000,343,11062584,11325,0,1765287697,13051.984877599993,29.714126819999365,53305.372094640006 2025-12-09,13:41:39.000,343,11062449,11325,0,1765287698,13051.951196050002,29.707077690000006,53305.37908176 2025-12-09,13:41:40.000,343,11062609,11405,0,1765287699,13051.971404980002,29.714126819999365,53305.400043120004 2025-12-09,13:41:41.000,343,11062626,11325,0,1765287700,13051.910778190002,29.67888117000257,53305.4279916 2025-12-09,13:41:42.000,343,11062594,11445,0,1765287701,13051.870360330002,29.650684649997856,53305.44196584001 2025-12-09,13:41:43.000,343,11062517,11405,0,1765287702,13051.823206159992,29.67888117000257,53305.44895296 2025-12-09,13:41:44.000,343,11062539,11365,0,1765287703,13051.802997229992,29.685930300001928,53305.46292720001 2025-12-09,13:41:45.000,343,11062445,11325,0,1765287704,13051.782788299992,29.62953725999978,53305.421004480006 2025-12-09,13:41:46.000,343,11062499,11285,0,1765287705,13051.708688890001,29.650684649997856,53305.34414616001 2025-12-09,13:41:47.000,343,11062563,11165,0,1765287706,13051.742370439992,29.636586389999138,53305.37908176 2025-12-09,13:41:48.000,343,11062498,11325,0,1765287707,13051.715425199996,29.643635519998497,53305.28126208 2025-12-09,13:41:49.000,343,11062639,11485,0,1765287708,13051.648062100001,29.61543900000106,53305.33017192 2025-12-09,13:41:50.000,343,11062599,11405,0,1765287709,13051.60764424,29.530849440001475,53305.2882492 2025-12-09,13:41:51.000,343,11062480,11325,0,1765287710,13051.553753759996,29.537898570000834,53305.204403760006 2025-12-09,13:41:52.000,343,11062516,11245,0,1765287711,13051.52680852,29.530849440001475,53305.26728784 2025-12-09,13:41:53.000,343,11062624,11245,0,1765287712,13051.392082319995,29.530849440001475,53305.29523632001 2025-12-09,13:41:54.000,343,11062546,11325,0,1765287713,13051.371873389995,29.45330901000125,53305.232352240004 2025-12-09,13:41:55.000,343,11062545,11285,0,1765287714,13051.351664459995,29.418063360004453,53305.26030072 2025-12-09,13:41:56.000,343,11062453,11485,0,1765287715,13051.291037669995,29.43216162000317,53305.26030072 2025-12-09,13:41:57.000,343,11062605,11245,0,1765287716,13051.22367457,29.411014229997818,53305.24632648001 2025-12-09,13:41:58.000,343,11062560,11485,0,1765287717,13051.21693825999,29.38986683999974,53305.16946816 2025-12-09,13:41:59.000,343,11062617,11325,0,1765287718,13051.15631146999,29.354621190002945,53305.218378 2025-12-09,13:42:00.000,343,11062460,11285,0,1765287719,13051.082212059999,29.368719450001663,53305.12754544001 2025-12-09,13:42:01.000,343,11062551,11405,0,1765287720,13050.994640029989,29.340522930004227,53305.183442400004 2025-12-09,13:42:02.000,343,11062431,11325,0,1765287721,13050.967694789993,29.368719450001663,53305.183442400004 2025-12-09,13:42:03.000,343,11062500,11565,0,1765287722,13050.927276929993,29.326424669998232,53305.19741664001 2025-12-09,13:42:04.000,343,11062577,11165,0,1765287723,13050.866650139993,29.22773684999993,53305.12055832 2025-12-09,13:42:05.000,343,11062586,11325,0,1765287724,13050.819495969998,29.22068772000057,53305.15549392001 2025-12-09,13:42:06.000,343,11062525,11325,0,1765287725,13050.745396559993,29.22068772000057,53305.15549392001 2025-12-09,13:42:07.000,343,11062518,11445,0,1765287726,13050.691506080002,29.192491200003133,53305.10658408001 2025-12-09,13:42:08.000,343,11062565,11365,0,1765287727,13050.651088220002,29.199540330002492,53305.09260984 2025-12-09,13:42:09.000,343,11062577,11165,0,1765287728,13050.556779879997,29.129049030001624,53305.1135712 2025-12-09,13:42:10.000,343,11062603,11445,0,1765287729,13050.489416780001,29.09380338000483,53305.09959696 2025-12-09,13:42:11.000,343,11062553,11245,0,1765287730,13050.475944159996,29.107901640003547,53305.015751520004 2025-12-09,13:42:12.000,343,11062553,11365,0,1765287731,13050.361426889991,29.065606860000116,53305.05068712 2025-12-09,13:42:13.000,343,11062473,11365,0,1765287732,13050.334481649996,29.04445947000204,53304.966841680005 2025-12-09,13:42:14.000,343,11062547,11605,0,1765287733,13050.233436999995,28.98806642999989,53304.9039576 2025-12-09,13:42:15.000,343,11062498,11245,0,1765287734,13050.193019139995,28.97396817000117,53304.98780304001 2025-12-09,13:42:16.000,343,11062577,11245,0,1765287735,13050.13912865999,28.938722520004376,53304.93889320001 2025-12-09,13:42:17.000,343,11062481,11165,0,1765287736,13050.10544711,28.966919040001812,53304.966841680005 2025-12-09,13:42:18.000,343,11062460,11165,0,1765287737,13050.05829293999,28.92462425999838,53304.869022000006 2025-12-09,13:42:19.000,343,11062467,11365,0,1765287738,13050.00440246,28.92462425999838,53304.91094472001 2025-12-09,13:42:20.000,343,11062493,11285,0,1765287739,13049.930303049994,28.97396817000117,53304.88299624 2025-12-09,13:42:21.000,343,11062550,11165,0,1765287740,13049.91683042999,28.917575129999022,53304.82011216001 2025-12-09,13:42:22.000,343,11062461,11445,0,1765287741,13049.876412569989,28.917575129999022,53304.78517656 2025-12-09,13:42:23.000,343,11062512,11605,0,1765287742,13049.829258399994,28.896427740000945,53304.80613792 2025-12-09,13:42:24.000,343,11062538,11285,0,1765287743,13049.775367919989,28.889378610001586,53304.80613792 2025-12-09,13:42:25.000,343,11062597,11645,0,1765287744,13049.734950059988,28.93167338999774,53304.729279600004 2025-12-09,13:42:26.000,343,11062660,11405,0,1765287745,13049.708004819993,28.952820780003094,53304.66639552 2025-12-09,13:42:27.000,343,11062522,11365,0,1765287746,13049.654114339988,28.93167338999774,53304.69434400001 2025-12-09,13:42:28.000,343,11062458,11245,0,1765287747,13049.681059579998,28.92462425999838,53304.70831824 2025-12-09,13:42:29.000,343,11062416,11365,0,1765287748,13049.593487550002,28.86823122000351,53304.680369760004 2025-12-09,13:42:30.000,343,11062428,11685,0,1765287749,13049.566542309993,28.896427740000945,53304.60351144001 2025-12-09,13:42:31.000,343,11062476,11525,0,1765287750,13049.505915519992,28.832985569999437,53304.582550080006 2025-12-09,13:42:32.000,343,11062540,11445,0,1765287751,13049.452025040002,28.804789050002,53304.61049856 2025-12-09,13:42:33.000,343,11062570,11445,0,1765287752,13049.431816110002,28.79773992000264,53304.62447280001 2025-12-09,13:42:34.000,343,11062481,11685,0,1765287753,13049.371189320002,28.741346880000492,53304.54761448 2025-12-09,13:42:35.000,343,11062435,11685,0,1765287754,13049.330771460001,28.741346880000492,53304.56857584 2025-12-09,13:42:36.000,343,11062428,11445,0,1765287755,13049.270144670001,28.720199490002415,53304.56857584 2025-12-09,13:42:37.000,343,11062557,11405,0,1765287756,13049.256672049996,28.670855579999625,53304.533640240006 2025-12-09,13:42:38.000,343,11062517,11325,0,1765287757,13049.202781569991,28.677904709998984,53304.56857584 2025-12-09,13:42:39.000,343,11062421,11245,0,1765287758,13049.243199429991,28.642659060002188,53304.519666 2025-12-09,13:42:40.000,343,11062430,11445,0,1765287759,13049.216254189996,28.607413409998117,53304.49171752 2025-12-09,13:42:41.000,343,11062517,11285,0,1765287760,13049.216254189996,28.62151167000411,53304.49870464 2025-12-09,13:42:42.000,343,11062590,11165,0,1765287761,13049.135418469996,28.551020370003243,53304.37293648 2025-12-09,13:42:43.000,343,11062560,11325,0,1765287762,13049.06131905999,28.57216776000132,53304.40787208001 2025-12-09,13:42:44.000,343,11062489,11245,0,1765287763,13049.06131905999,28.543971240003884,53304.35197512 2025-12-09,13:42:45.000,343,11062440,11485,0,1765287764,13048.96701072,28.52282384999853,53304.365949360006 2025-12-09,13:42:46.000,343,11062508,11325,0,1765287765,13048.89964761999,28.52282384999853,53304.414859200006 2025-12-09,13:42:47.000,343,11062522,11325,0,1765287766,13048.83902082999,28.487578200001735,53304.40088496 2025-12-09,13:42:48.000,343,11062508,11365,0,1765287767,13048.78513035,28.515774719999172,53304.32402664 2025-12-09,13:42:49.000,343,11062530,11325,0,1765287768,13048.77839403999,28.431185159999586,53304.226206960004 2025-12-09,13:42:50.000,343,11062553,11245,0,1765287769,13048.724503559999,28.473479940003017,53304.32402664 2025-12-09,13:42:51.000,343,11062498,11205,0,1765287770,13048.596513669989,28.473479940003017,53304.25415544 2025-12-09,13:42:52.000,343,11062545,11365,0,1765287771,13048.569568429994,28.41003777000151,53304.24018120001 2025-12-09,13:42:53.000,343,11062468,11365,0,1765287772,13048.508941639993,28.36069385999872,53304.198258480006 2025-12-09,13:42:54.000,343,11062525,11605,0,1765287773,13048.461787469998,28.325448210001923,53304.226206960004 2025-12-09,13:42:55.000,343,11062446,11525,0,1765287774,13048.428105919993,28.33954647000064,53304.17031000001 2025-12-09,13:42:56.000,343,11062548,11405,0,1765287775,13048.327061269993,28.318399080002564,53304.21921984001 2025-12-09,13:42:57.000,343,11062590,11165,0,1765287776,13048.259698169997,28.254956910001056,53304.14934864001 2025-12-09,13:42:58.000,343,11062496,11405,0,1765287777,13048.219280309997,28.269055169999774,53304.128387280005 2025-12-09,13:42:59.000,343,11062576,11405,0,1765287778,13048.185598759992,28.17036735000147,53304.10043880001 2025-12-09,13:43:00.000,343,11062450,11365,0,1765287779,13048.104763039992,28.18446561000019,53304.01659336 2025-12-09,13:43:01.000,343,11062486,11325,0,1765287780,13048.050872560001,28.21971126000426,53304.02358048001 2025-12-09,13:43:02.000,343,11062489,11285,0,1765287781,13047.990245770001,28.198563869998907,53304.04454184 2025-12-09,13:43:03.000,343,11062549,11245,0,1765287782,13047.916146359996,28.135121700004674,53303.96768352 2025-12-09,13:43:04.000,343,11062525,11245,0,1765287783,13047.92961898,28.135121700004674,53303.98165776001 2025-12-09,13:43:05.000,343,11062462,11245,0,1765287784,13047.82857433,28.12102343999868,53303.93973504 2025-12-09,13:43:06.000,343,11062450,11685,0,1765287785,13047.714057059995,28.12102343999868,53304.02358048001 2025-12-09,13:43:07.000,343,11062495,11405,0,1765287786,13047.72079336999,28.149219960003393,53303.841915360004 2025-12-09,13:43:08.000,343,11062541,11445,0,1765287787,13047.63995764999,28.12807256999804,53303.86986384 2025-12-09,13:43:09.000,343,11062514,11285,0,1765287788,13047.61974871999,28.135121700004674,53303.77204416 2025-12-09,13:43:10.000,343,11062387,11405,0,1765287789,13047.58606717,28.142170830004034,53303.744095680006 2025-12-09,13:43:11.000,343,11062542,11325,0,1765287790,13047.51870406999,28.17036735000147,53303.6812116 2025-12-09,13:43:12.000,343,11062495,11285,0,1765287791,13047.505231449999,28.17741648000083,53303.695185840006 2025-12-09,13:43:13.000,343,11062587,11285,0,1765287792,13047.431132039994,28.156269090002752,53303.674224480004 2025-12-09,13:43:14.000,343,11062402,11165,0,1765287793,13047.363768939998,28.135121700004674,53303.64627600001 2025-12-09,13:43:15.000,343,11062483,11445,0,1765287794,13047.309878459993,28.092826920001244,53303.63928888 2025-12-09,13:43:16.000,343,11062516,11525,0,1765287795,13047.303142149998,28.078728660002525,53303.63928888 2025-12-09,13:43:17.000,343,11062525,11285,0,1765287796,13047.255987979988,28.12807256999804,53303.54845632001 2025-12-09,13:43:18.000,343,11062452,11245,0,1765287797,13047.269460599993,28.12807256999804,53303.625314640005 2025-12-09,13:43:19.000,343,11062444,11245,0,1765287798,13047.296405839988,28.16331822000211,53303.576404800006 2025-12-09,13:43:20.000,343,11062428,11245,0,1765287799,13047.255987979988,28.18446561000019,53303.52050784001 2025-12-09,13:43:21.000,343,11062563,11405,0,1765287800,13047.094316540002,28.156269090002752,53303.54845632001 2025-12-09,13:43:22.000,343,11062482,11325,0,1765287801,13047.107789159993,28.17741648000083,53303.48557224 2025-12-09,13:43:23.000,343,11062463,11605,0,1765287802,13047.067371299992,28.16331822000211,53303.41570104 2025-12-09,13:43:24.000,343,11062440,11565,0,1765287803,13047.047162369992,28.247907780001697,53303.506533600004 2025-12-09,13:43:25.000,343,11062547,11365,0,1765287804,13047.013480820002,28.205612999998266,53303.41570104 2025-12-09,13:43:26.000,343,11062474,11565,0,1765287805,13046.946117719992,28.29020255999785,53303.40172680001 2025-12-09,13:43:27.000,343,11062567,11245,0,1765287806,13046.905699859992,28.29020255999785,53303.45063664001 2025-12-09,13:43:28.000,343,11062551,11405,0,1765287807,13046.878754619996,28.311349950003205,53303.42967528001 2025-12-09,13:43:29.000,343,11062475,11245,0,1765287808,13046.865281999992,28.35364472999936,53303.39473968 2025-12-09,13:43:30.000,343,11062533,11365,0,1765287809,13046.851809380001,28.41003777000151,53303.41570104 2025-12-09,13:43:31.000,343,11062451,11325,0,1765287810,13046.777709969996,28.424136030000227,53303.37377832 2025-12-09,13:43:32.000,343,11062571,11565,0,1765287811,13046.764237349991,28.452332549997664,53303.35281696001 2025-12-09,13:43:33.000,343,11062520,11245,0,1765287812,13046.717083179996,28.508725589999813,53303.33185560001 2025-12-09,13:43:34.000,343,11062517,11445,0,1765287813,13046.723819489991,28.52282384999853,53303.29692 2025-12-09,13:43:35.000,343,11062478,11445,0,1765287814,13046.616038529995,28.536922110004525,53303.289932880005 2025-12-09,13:43:36.000,343,11062580,11245,0,1765287815,13046.595829599995,28.558069500002603,53303.28294576001 2025-12-09,13:43:37.000,343,11062527,11205,0,1765287816,13046.514993879995,28.57216776000132,53303.25499728 2025-12-09,13:43:38.000,343,11062469,11325,0,1765287817,13046.48131232999,28.61446254000475,53303.2270488 2025-12-09,13:43:39.000,343,11062569,11445,0,1765287818,13046.50825757,28.684953839998343,53303.28294576001 2025-12-09,13:43:40.000,343,11062549,11285,0,1765287819,13046.46783971,28.706101230003696,53303.25499728 2025-12-09,13:43:41.000,343,11062588,11405,0,1765287820,13046.36679506,28.720199490002415,53303.23403592001 2025-12-09,13:43:42.000,343,11062477,11285,0,1765287821,13046.42068553999,28.776592530004564,53303.19910032 2025-12-09,13:43:43.000,343,11062458,11285,0,1765287822,13046.312904579994,28.81888731000072,53303.220061680004 2025-12-09,13:43:44.000,343,11062506,11445,0,1765287823,13046.3263772,28.85413296000479,53303.12922912 2025-12-09,13:43:45.000,343,11062507,11525,0,1765287824,13046.292695649994,28.840034699998796,53303.17813896 2025-12-09,13:43:46.000,343,11062455,11365,0,1765287825,13046.292695649994,28.81888731000072,53303.11525488001 2025-12-09,13:43:47.000,343,11062582,11245,0,1765287826,13046.272486719994,28.910525999999663,53303.15019048 2025-12-09,13:43:48.000,343,11062476,11485,0,1765287827,13046.191650999994,28.952820780003094,53303.04538368001 2025-12-09,13:43:49.000,343,11062508,11485,0,1765287828,13046.171442069994,28.97396817000117,53303.10128064 2025-12-09,13:43:50.000,343,11062513,11325,0,1765287829,13046.124287899998,28.945771650003735,53303.0873064 2025-12-09,13:43:51.000,343,11062512,11405,0,1765287830,13046.137760519989,28.97396817000117,53303.11525488001 2025-12-09,13:43:52.000,343,11062514,11405,0,1765287831,13046.083870039998,28.98806642999989,53303.0873064 2025-12-09,13:43:53.000,343,11062514,11525,0,1765287832,13046.104078969998,29.002164689998608,53303.003460960004 2025-12-09,13:43:54.000,343,11062453,11565,0,1765287833,13046.063661109998,28.98101730000053,53303.003460960004 2025-12-09,13:43:55.000,343,11062492,11485,0,1765287834,13046.050188489993,28.959869910002453,53302.93358976 2025-12-09,13:43:56.000,343,11062554,11285,0,1765287835,13045.982825389998,28.97396817000117,53303.01743520001 2025-12-09,13:43:57.000,343,11062534,11245,0,1765287836,13045.928934909993,28.959869910002453,53302.884679920004 2025-12-09,13:43:58.000,343,11062434,11085,0,1765287837,13045.996298010003,29.079705119998835,53302.954551120005 2025-12-09,13:43:59.000,343,11062470,11365,0,1765287838,13045.895253360002,29.079705119998835,53302.94756400001 2025-12-09,13:44:00.000,343,11062466,11445,0,1765287839,13045.834626570002,29.121999900002265,53302.954551120005 2025-12-09,13:44:01.000,343,11062479,11325,0,1765287840,13045.814417640002,29.129049030001624,53302.87769280001 2025-12-09,13:44:02.000,343,11062394,11405,0,1765287841,13045.773999780002,29.150196419999702,53302.94057688 2025-12-09,13:44:03.000,343,11062523,11325,0,1765287842,13045.814417640002,29.199540330002492,53302.91961552 2025-12-09,13:44:04.000,343,11062510,11285,0,1765287843,13045.720109299997,29.199540330002492,53302.91961552 2025-12-09,13:44:05.000,343,11062485,11365,0,1765287844,13045.679691439997,29.234785979999288,53302.884679920004 2025-12-09,13:44:06.000,343,11062438,11525,0,1765287845,13045.659482509996,29.25593337000464,53302.8427572 2025-12-09,13:44:07.000,343,11062504,11165,0,1765287846,13045.592119410001,29.298228150000796,53302.8427572 2025-12-09,13:44:08.000,343,11062558,11245,0,1765287847,13045.632537270001,29.298228150000796,53302.75192464 2025-12-09,13:44:09.000,343,11062492,11205,0,1765287848,13045.558437859996,29.333473800004867,53302.80782160001 2025-12-09,13:44:10.000,343,11062444,11365,0,1765287849,13045.565174169991,29.40396509999846,53302.77987312001 2025-12-09,13:44:11.000,343,11062567,11165,0,1765287850,13045.51128369,29.38281771000038,53302.75192464 2025-12-09,13:44:12.000,343,11062469,11285,0,1765287851,13045.46412951999,29.45330901000125,53302.77987312001 2025-12-09,13:44:13.000,343,11062479,11405,0,1765287852,13045.497811069996,29.467407269999967,53302.68205344001 2025-12-09,13:44:14.000,343,11062545,11605,0,1765287853,13045.44392058999,29.45330901000125,53302.74493752 2025-12-09,13:44:15.000,343,11062521,11525,0,1765287854,13045.47086583,29.467407269999967,53302.689040560006 2025-12-09,13:44:16.000,343,11062448,11365,0,1765287855,13045.39003011,29.50265292000404,53302.73096328001 2025-12-09,13:44:17.000,343,11062501,11205,0,1765287856,13045.356348559995,29.509702050003398,53302.75891176001 2025-12-09,13:44:18.000,343,11062547,11565,0,1765287857,13045.34961225,29.537898570000834,53302.71000192001 2025-12-09,13:44:19.000,343,11062557,11325,0,1765287858,13045.30245807999,29.61543900000106,53302.689040560006 2025-12-09,13:44:20.000,343,11062544,11445,0,1765287859,13045.336139629995,29.573144220004906,53302.64013072001 2025-12-09,13:44:21.000,343,11062470,11365,0,1765287860,13045.34287593999,29.67183204000321,53302.61218224001 2025-12-09,13:44:22.000,343,11062527,11485,0,1765287861,13045.295721769995,29.721175949998724,53302.598208 2025-12-09,13:44:23.000,343,11062556,11285,0,1765287862,13045.34287593999,29.756421600002795,53302.598208 2025-12-09,13:44:24.000,343,11062555,11365,0,1765287863,13045.28898546,29.79871637999895,53302.6331436 2025-12-09,13:44:25.000,343,11062492,11605,0,1765287864,13045.22162235999,29.84101116000238,53302.57724664 2025-12-09,13:44:26.000,343,11062543,11165,0,1765287865,13045.22835867,29.84806029000174,53302.61218224001 2025-12-09,13:44:27.000,343,11062557,11285,0,1765287866,13045.275512839995,29.84101116000238,53302.598208 2025-12-09,13:44:28.000,343,11062401,11205,0,1765287867,13045.20814974,30.010190280001552,53302.68205344001 2025-12-09,13:44:29.000,343,11062553,11125,0,1765287868,13045.18120449999,29.989042890003475,53302.619169360005 2025-12-09,13:44:30.000,343,11062546,11485,0,1765287869,13045.113841399994,30.08773071000178,53302.57724664 2025-12-09,13:44:31.000,343,11062534,11525,0,1765287870,13045.113841399994,30.108878099999856,53302.7030148 2025-12-09,13:44:32.000,343,11062551,11445,0,1765287871,13045.08015984999,30.108878099999856,53302.62615648 2025-12-09,13:44:33.000,343,11062501,11325,0,1765287872,13045.10036877999,30.151172880003287,53302.64013072001 2025-12-09,13:44:34.000,343,11062462,11405,0,1765287873,13045.073423539994,30.221664180004154,53302.58423376 2025-12-09,13:44:35.000,343,11062516,11245,0,1765287874,13045.033005679994,30.172320270001364,53302.66109208001 2025-12-09,13:44:36.000,343,11062494,11445,0,1765287875,13045.066687229999,30.278057219999027,53302.668079200004 2025-12-09,13:44:37.000,343,11062571,11365,0,1765287876,13045.033005679994,30.341499390000536,53302.6331436 2025-12-09,13:44:38.000,343,11062522,11405,0,1765287877,13045.066687229999,30.390843300003326,53302.67506632 2025-12-09,13:44:39.000,343,11062550,11325,0,1765287878,13045.05995091999,30.390843300003326,53302.6331436 2025-12-09,13:44:40.000,343,11062404,11325,0,1765287879,13045.073423539994,30.419039820000762,53302.64013072001 2025-12-09,13:44:41.000,343,11062532,11525,0,1765287880,13045.073423539994,30.47543286000291,53302.61218224001 2025-12-09,13:44:42.000,343,11062556,11365,0,1765287881,13045.086896159999,30.60936632999801,53302.737950400006 2025-12-09,13:44:43.000,343,11062469,11725,0,1765287882,13045.10036877999,30.616415460004646,53302.737950400006 2025-12-09,13:44:44.000,343,11062569,11445,0,1765287883,13045.134050329994,30.616415460004646,53302.64711784 2025-12-09,13:44:45.000,343,11062470,11085,0,1765287884,13045.086896159999,30.60231719999865,53302.689040560006 2025-12-09,13:44:46.000,343,11062501,11405,0,1765287885,13045.12057770999,30.65166111000144,53302.737950400006 2025-12-09,13:44:47.000,343,11062517,11605,0,1765287886,13045.134050329994,30.644611980002082,53302.75891176001 2025-12-09,13:44:48.000,343,11062519,11325,0,1765287887,13045.12731402,30.630513720003364,53302.77987312001 2025-12-09,13:44:49.000,343,11062484,11365,0,1765287888,13045.113841399994,30.70100502000423,53302.76589888 2025-12-09,13:44:50.000,343,11062462,11685,0,1765287889,13045.18120449999,30.771496319997823,53302.77987312001 2025-12-09,13:44:51.000,343,11062462,11325,0,1765287890,13045.16773188,30.757398059999105,53302.75891176001 2025-12-09,13:44:52.000,343,11062506,11245,0,1765287891,13045.235094979995,30.813791100001254,53302.73096328001 2025-12-09,13:44:53.000,343,11062563,11765,0,1765287892,13045.24183128999,30.83493848999933,53302.77987312001 2025-12-09,13:44:54.000,343,11062499,11605,0,1765287893,13045.20141342999,30.820840230000613,53302.81480872 2025-12-09,13:44:55.000,343,11062584,11445,0,1765287894,13045.2485676,30.877233270002762,53302.89166704 2025-12-09,13:44:56.000,343,11062425,11285,0,1765287895,13045.22835867,30.88428240000212,53302.89865416001 2025-12-09,13:44:57.000,343,11062561,11445,0,1765287896,13045.2485676,30.982970220000425,53302.905641280006 2025-12-09,13:44:58.000,343,11062538,11365,0,1765287897,13045.28898546,30.968871960001707,53302.89166704 2025-12-09,13:44:59.000,343,11062530,11365,0,1765287898,13045.2485676,31.039363260002574,53302.9126284 2025-12-09,13:45:00.000,343,11062519,11365,0,1765287899,13045.32940332,31.08165803999873,53302.954551120005 2025-12-09,13:45:01.000,343,11062517,11245,0,1765287900,13045.32940332,31.13100195000152,53303.01044808 2025-12-09,13:45:02.000,343,11062556,11325,0,1765287901,13045.34287593999,31.152149339999596,53303.01743520001 2025-12-09,13:45:03.000,343,11062527,11405,0,1765287902,13045.376557489995,31.215591510001104,53303.122242000005 2025-12-09,13:45:04.000,343,11062556,11405,0,1765287903,13045.34287593999,31.264935420003894,53303.122242000005 2025-12-09,13:45:05.000,343,11062606,11325,0,1765287904,13045.416975349995,31.30018107000069,53303.13621624 2025-12-09,13:45:06.000,343,11062589,11205,0,1765287905,13045.457393209996,31.30018107000069,53303.171151840004 2025-12-09,13:45:07.000,343,11062527,11685,0,1765287906,13045.457393209996,31.363623240002198,53303.20608744 2025-12-09,13:45:08.000,343,11062465,11325,0,1765287907,13045.48433844999,31.398868889998994,53303.192113200006 2025-12-09,13:45:09.000,343,11062525,11325,0,1765287908,13045.49107476,31.48345844999858,53303.27595864 2025-12-09,13:45:10.000,343,11062487,11325,0,1765287909,13045.558437859996,31.49050757999794,53303.289932880005 2025-12-09,13:45:11.000,343,11062524,11285,0,1765287910,13045.578646789996,31.52575323000201,53303.39473968 2025-12-09,13:45:12.000,343,11062546,11285,0,1765287911,13045.571910480001,31.546900620000088,53303.31089424001 2025-12-09,13:45:13.000,343,11062556,11605,0,1765287912,13045.605592029991,31.58919540000352,53303.338842720004 2025-12-09,13:45:14.000,343,11062569,11285,0,1765287913,13045.666218819992,31.58919540000352,53303.40172680001 2025-12-09,13:45:15.000,343,11062532,11405,0,1765287914,13045.672955130001,31.638539309999032,53303.53448208 2025-12-09,13:45:16.000,343,11062439,11405,0,1765287915,13045.672955130001,31.687883220001822,53303.51352072 2025-12-09,13:45:17.000,343,11062544,11285,0,1765287916,13045.706636679992,31.687883220001822,53303.527494960006 2025-12-09,13:45:18.000,343,11062562,11365,0,1765287917,13045.740318229997,31.687883220001822,53303.58339192 2025-12-09,13:45:19.000,343,11062464,11285,0,1765287918,13045.686427749992,31.793620169999485,53303.63928888 2025-12-09,13:45:20.000,343,11062554,11285,0,1765287919,13045.767263469992,31.779521910000767,53303.68819872001 2025-12-09,13:45:21.000,343,11062502,11325,0,1765287920,13045.787472399992,31.779521910000767,53303.71614720001 2025-12-09,13:45:22.000,343,11062504,11365,0,1765287921,13045.800945019997,31.842964080002275,53303.75806992 2025-12-09,13:45:23.000,343,11062562,11205,0,1765287922,13045.794208710002,31.89230798999779,53303.80697976 2025-12-09,13:45:24.000,343,11062534,11365,0,1765287923,13045.800945019997,31.89230798999779,53303.88383808001 2025-12-09,13:45:25.000,343,11062529,11565,0,1765287924,13045.767263469992,31.92755364000186,53303.841915360004 2025-12-09,13:45:26.000,343,11062516,11485,0,1765287925,13045.780736089997,31.955750159999297,53303.90479944001 2025-12-09,13:45:27.000,343,11062462,11365,0,1765287926,13045.848099189992,31.97689755000465,53303.88383808001 2025-12-09,13:45:28.000,343,11062559,11405,0,1765287927,13045.800945019997,32.00509407000209,53304.030567600006 2025-12-09,13:45:29.000,343,11062489,11405,0,1765287928,13045.794208710002,32.12492927999847,53303.98864488 2025-12-09,13:45:30.000,343,11062614,11365,0,1765287929,13045.821153949997,32.10378189000039,53304.04454184 2025-12-09,13:45:31.000,343,11062543,11325,0,1765287930,13045.821153949997,32.202469709998695,53304.11441304 2025-12-09,13:45:32.000,343,11062538,11245,0,1765287931,13045.827890259992,32.21656797000469,53304.14236152 2025-12-09,13:45:33.000,343,11062516,11325,0,1765287932,13045.767263469992,32.23066623000341,53304.177297120004 2025-12-09,13:45:34.000,343,11062550,11325,0,1765287933,13045.841362879997,32.294108400004916,53304.2052456 2025-12-09,13:45:35.000,343,11062562,11165,0,1765287934,13045.868308119992,32.35050143999979,53304.19127136001 2025-12-09,13:45:36.000,343,11062512,11405,0,1765287935,13045.814417640002,32.40689448000194,53304.2751168 2025-12-09,13:45:37.000,343,11062524,11325,0,1765287936,13045.814417640002,32.477385780002805,53304.28210392 2025-12-09,13:45:38.000,343,11062585,11245,0,1765287937,13045.875044430002,32.4139436100013,53304.33800088001 2025-12-09,13:45:39.000,343,11062530,11885,0,1765287938,13045.854835500002,32.5126314299996,53304.344988000004 2025-12-09,13:45:40.000,343,11062579,11245,0,1765287939,13045.908725979993,32.63951577000262,53304.43582056001 2025-12-09,13:45:41.000,343,11062613,11285,0,1765287940,13045.881780739997,32.653614030001336,53304.463769040005 2025-12-09,13:45:42.000,343,11062531,11325,0,1765287941,13045.888517049993,32.68181054999877,53304.4497948 2025-12-09,13:45:43.000,343,11062515,11565,0,1765287942,13045.901989669997,32.759350979999,53304.54761448 2025-12-09,13:45:44.000,343,11062468,11205,0,1765287943,13045.908725979993,32.78049837000435,53304.49870464 2025-12-09,13:45:45.000,343,11062537,11685,0,1765287944,13045.949143839993,32.78754750000371,53304.582550080006 2025-12-09,13:45:46.000,343,11062544,11245,0,1765287945,13045.922198599998,32.81574402000115,53304.6594084 2025-12-09,13:45:47.000,343,11062544,11325,0,1765287946,13045.888517049993,32.85803880000458,53304.63844704 2025-12-09,13:45:48.000,343,11062480,11285,0,1765287947,13045.942407529998,32.92853009999817,53304.70831824 2025-12-09,13:45:49.000,343,11062509,11205,0,1765287948,13045.989561699993,33.062463570000546,53304.701331120006 2025-12-09,13:45:50.000,343,11062622,11285,0,1765287949,13045.928934909993,33.02721792000375,53304.80613792 2025-12-09,13:45:51.000,343,11062564,11445,0,1765287950,13045.982825389998,33.104758350003976,53304.77120232001 2025-12-09,13:45:52.000,343,11062488,11445,0,1765287951,13045.976089080003,33.19639704000292,53304.91094472001 2025-12-09,13:45:53.000,343,11062564,11445,0,1765287952,13046.070397419993,33.238691819999076,53304.82709928 2025-12-09,13:45:54.000,343,11062548,11325,0,1765287953,13046.056924799988,33.238691819999076,53304.95985456001 2025-12-09,13:45:55.000,343,11062487,11325,0,1765287954,13046.117551589989,33.33033050999802,53304.99479016 2025-12-09,13:45:56.000,343,11062542,11405,0,1765287955,13046.164705759998,33.36557616000209,53304.94588032 2025-12-09,13:45:57.000,343,11062467,11325,0,1765287956,13046.144496829998,33.42196920000424,53305.015751520004 2025-12-09,13:45:58.000,343,11062630,11445,0,1765287957,13046.144496829998,33.485411369998474,53305.12055832 2025-12-09,13:45:59.000,343,11062528,11325,0,1765287958,13046.144496829998,33.54180441000062,53305.14151968 2025-12-09,13:46:00.000,343,11062562,11445,0,1765287959,13046.205123619999,33.59114832000341,53305.12055832 2025-12-09,13:46:01.000,343,11062539,11325,0,1765287960,13046.25901409999,33.5629517999987,53305.253313600006 2025-12-09,13:46:02.000,343,11062618,11645,0,1765287961,13046.292695649994,33.61229571000149,53305.253313600006 2025-12-09,13:46:03.000,343,11062527,11365,0,1765287962,13046.31964088999,33.64049222999893,53305.30921056 2025-12-09,13:46:04.000,343,11062439,11365,0,1765287963,13046.38026767999,33.66868875000364,53305.26728784 2025-12-09,13:46:05.000,343,11062528,11485,0,1765287964,13046.40047660999,33.71803265999915,53305.3581204 2025-12-09,13:46:06.000,343,11062561,11805,0,1765287965,13046.46110339999,33.710983529999794,53305.44895296 2025-12-09,13:46:07.000,343,11062590,11445,0,1765287966,13046.50825757,33.80262221999874,53305.400043120004 2025-12-09,13:46:08.000,343,11062500,11645,0,1765287967,13046.56888436,33.85901526000089,53305.4978628 2025-12-09,13:46:09.000,343,11062497,11325,0,1765287968,13046.595829599995,33.922457430002396,53305.4978628 2025-12-09,13:46:10.000,343,11062616,11285,0,1765287969,13046.66319269999,33.94360482000047,53305.64459232 2025-12-09,13:46:11.000,343,11062587,11285,0,1765287970,13046.66992901,33.978850470004545,53305.55375976 2025-12-09,13:46:12.000,343,11062472,11245,0,1765287971,13046.71034687,34.03524350999942,53305.6026696 2025-12-09,13:46:13.000,343,11062545,11445,0,1765287972,13046.75076473,34.09163655000157,53305.72145064 2025-12-09,13:46:14.000,343,11062591,11805,0,1765287973,13046.811391520001,34.12688219999836,53305.72145064 2025-12-09,13:46:15.000,343,11062526,11485,0,1765287974,13046.851809380001,34.19032436999987,53305.77734760001 2025-12-09,13:46:16.000,343,11062520,11405,0,1765287975,13046.925908789992,34.26081567000074,53305.84721880001 2025-12-09,13:46:17.000,343,11062594,11445,0,1765287976,13046.993271890002,34.29606132000481,53305.86119304 2025-12-09,13:46:18.000,343,11062580,11365,0,1765287977,13046.952854030002,34.31015958000353,53305.88914152 2025-12-09,13:46:19.000,343,11062496,11325,0,1765287978,13046.979799269997,34.44409304999863,53305.93805136 2025-12-09,13:46:20.000,343,11062544,11565,0,1765287979,13046.986535579992,34.387700010003755,53305.93106424 2025-12-09,13:46:21.000,343,11062526,11365,0,1765287980,13047.000008199997,34.47228957000334,53306.091768000006 2025-12-09,13:46:22.000,343,11062497,11245,0,1765287981,13047.026953439992,34.521633479998854,53306.03587104001 2025-12-09,13:46:23.000,343,11062574,11245,0,1765287982,13047.067371299992,34.570977390001644,53306.09875512 2025-12-09,13:46:24.000,343,11062540,11365,0,1765287983,13047.134734400002,34.64851782000187,53306.18260056001 2025-12-09,13:46:25.000,343,11062505,11365,0,1765287984,13047.161679639998,34.64851782000187,53306.27343312 2025-12-09,13:46:26.000,343,11062461,11125,0,1765287985,13047.161679639998,34.754254769999534,53306.24548464 2025-12-09,13:46:27.000,343,11062595,11485,0,1765287986,13047.229042739993,34.754254769999534,53306.23151040001 2025-12-09,13:46:28.000,343,11062408,11165,0,1765287987,13047.229042739993,34.77540216000489,53306.31535584 2025-12-09,13:46:29.000,343,11062476,11325,0,1765287988,13047.175152260003,34.87408998000319,53306.35029144001 2025-12-09,13:46:30.000,343,11062603,11245,0,1765287989,13047.235779049988,34.90228650000063,53306.32933008001 2025-12-09,13:46:31.000,343,11062463,11365,0,1765287990,13047.229042739993,34.99392518999957,53306.43413688 2025-12-09,13:46:32.000,343,11062446,11205,0,1765287991,13047.282933219998,35.022121710004285,53306.44811112001 2025-12-09,13:46:33.000,343,11062594,11285,0,1765287992,13047.276196909988,35.05736736000108,53306.524969440004 2025-12-09,13:46:34.000,343,11062523,11285,0,1765287993,13047.282933219998,35.05736736000108,53306.53894368001 2025-12-09,13:46:35.000,343,11062563,11365,0,1765287994,13047.303142149998,35.09966214000451,53306.5808664 2025-12-09,13:46:36.000,343,11062607,11445,0,1765287995,13047.229042739993,35.08556387999852,53306.56689216001 2025-12-09,13:46:37.000,343,11062530,11165,0,1765287996,13047.262724289998,35.17720257000474,53306.62278912 2025-12-09,13:46:38.000,343,11062451,11405,0,1765287997,13047.323351079998,35.191300830003456,53306.63676336001 2025-12-09,13:46:39.000,343,11062528,11405,0,1765287998,13047.303142149998,35.212448220001534,53306.6507376 2025-12-09,13:46:40.000,343,11062542,11365,0,1765287999,13047.303142149998,35.21949735000089,53306.70663456001 2025-12-09,13:46:41.000,343,11062499,11285,0,1765288000,13047.309878459993,35.24064473999897,53306.713621680006 2025-12-09,13:46:42.000,343,11062553,11365,0,1765288001,13047.330087389993,35.33933256000455,53306.77650576 2025-12-09,13:46:43.000,343,11062525,11325,0,1765288002,13047.370505249994,35.39572559999942,53306.881312560006 2025-12-09,13:46:44.000,343,11062553,11445,0,1765288003,13047.390714179994,35.44506951000221,53306.83240272001 2025-12-09,13:46:45.000,343,11062526,11605,0,1765288004,13047.410923109994,35.41687299000478,53306.83240272001 2025-12-09,13:46:46.000,343,11062528,11285,0,1765288005,13047.383977869998,35.5296590700018,53306.90227392001 2025-12-09,13:46:47.000,343,11062485,11285,0,1765288006,13047.410923109994,35.550806459999876,53306.93720952 2025-12-09,13:46:48.000,343,11062529,11245,0,1765288007,13047.410923109994,35.51556081000308,53306.97214512001 2025-12-09,13:46:49.000,343,11062539,11245,0,1765288008,13047.424395729999,35.62129776000074,53306.98611936 2025-12-09,13:46:50.000,343,11062554,11405,0,1765288009,13047.424395729999,35.71293644999969,53306.98611936 2025-12-09,13:46:51.000,343,11062554,11285,0,1765288010,13047.444604659999,35.70588732000033,53307.02105496001 2025-12-09,13:46:52.000,343,11062552,11325,0,1765288011,13047.397450489989,35.72703470999841,53307.11188752 2025-12-09,13:46:53.000,343,11062568,11565,0,1765288012,13047.377241559989,35.76932949000184,53307.13983600001 2025-12-09,13:46:54.000,343,11062552,11285,0,1765288013,13047.397450489989,35.790476879999915,53307.16079736 2025-12-09,13:46:55.000,343,11062480,11485,0,1765288014,13047.397450489989,35.839820790002705,53307.09092616001 2025-12-09,13:46:56.000,343,11062478,11285,0,1765288015,13047.410923109994,35.896213830004854,53307.1049004 2025-12-09,13:46:57.000,343,11062590,11245,0,1765288016,13047.431132039994,35.88211556999886,53307.244642800004 2025-12-09,13:46:58.000,343,11062536,11605,0,1765288017,13047.458077279989,35.91736122000293,53307.23066856 2025-12-09,13:46:59.000,343,11062541,11165,0,1765288018,13047.424395729999,35.95260686999973,53307.22368144 2025-12-09,13:47:00.000,343,11062485,11325,0,1765288019,13047.424395729999,35.99490165000316,53307.28656552001 2025-12-09,13:47:01.000,343,11062498,11325,0,1765288020,13047.451340969994,36.00195078000252,53307.23765568001 2025-12-09,13:47:02.000,343,11062444,11405,0,1765288021,13047.424395729999,36.07949121000274,53307.38438520001 2025-12-09,13:47:03.000,343,11062566,11205,0,1765288022,13047.424395729999,36.05129468999803,53307.29355264 2025-12-09,13:47:04.000,343,11062530,11125,0,1765288023,13047.464813589999,36.17112990000169,53307.38438520001 2025-12-09,13:47:05.000,343,11062587,11365,0,1765288024,13047.47828620999,36.13588425000489,53307.35643672001 2025-12-09,13:47:06.000,343,11062602,11365,0,1765288025,13047.437868349989,36.192277289999765,53307.44028216 2025-12-09,13:47:07.000,343,11062479,11365,0,1765288026,13047.390714179994,36.22047381000448,53307.412333680004 2025-12-09,13:47:08.000,343,11062487,11445,0,1765288027,13047.424395729999,36.234572070003196,53307.39137232 2025-12-09,13:47:09.000,343,11062447,11245,0,1765288028,13047.417659419989,36.36145640999894,53307.45425640001 2025-12-09,13:47:10.000,343,11062559,11805,0,1765288029,13047.431132039994,36.31916163000278,53307.56605032 2025-12-09,13:47:11.000,343,11062519,11325,0,1765288030,13047.424395729999,36.39670206000301,53307.68483136 2025-12-09,13:47:12.000,343,11062502,11565,0,1765288031,13047.437868349989,36.417849450001086,53307.5590632 2025-12-09,13:47:13.000,343,11062619,11605,0,1765288032,13047.437868349989,36.41080032000173,53307.649895760005 2025-12-09,13:47:14.000,343,11062545,11285,0,1765288033,13047.464813589999,36.50243901000067,53307.649895760005 2025-12-09,13:47:15.000,343,11062511,11285,0,1765288034,13047.471549899994,36.48834075000195,53307.62194728001 2025-12-09,13:47:16.000,343,11062529,11365,0,1765288035,13047.444604659999,36.57293031000154,53307.75470256 2025-12-09,13:47:17.000,343,11062475,11645,0,1765288036,13047.404186799999,36.63637248000305,53307.768676800006 2025-12-09,13:47:18.000,343,11062487,11365,0,1765288037,13047.410923109994,36.72801117000199,53307.77566392 2025-12-09,13:47:19.000,343,11062584,11325,0,1765288038,13047.417659419989,36.706863780003914,53307.78963816001 2025-12-09,13:47:20.000,343,11062578,11365,0,1765288039,13047.383977869998,36.72801117000199,53307.81059952001 2025-12-09,13:47:21.000,343,11062456,11405,0,1765288040,13047.383977869998,36.80555160000222,53307.89444496 2025-12-09,13:47:22.000,343,11062516,11485,0,1765288041,13047.437868349989,36.868993770003726,53307.936367680006 2025-12-09,13:47:23.000,343,11062547,11525,0,1765288042,13047.410923109994,36.890141160001804,53307.936367680006 2025-12-09,13:47:24.000,343,11062566,11245,0,1765288043,13047.464813589999,36.99587810999947,53307.96431616 2025-12-09,13:47:25.000,343,11062626,11365,0,1765288044,13047.363768939998,36.96063246000267,53307.95732904001 2025-12-09,13:47:26.000,343,11062490,11445,0,1765288045,13047.410923109994,37.04522202000226,53307.95732904001 2025-12-09,13:47:27.000,343,11062480,11765,0,1765288046,13047.451340969994,37.07341853999969,53307.985277520005 2025-12-09,13:47:28.000,343,11062524,11245,0,1765288047,13047.424395729999,37.16505722999864,53308.09707144001 2025-12-09,13:47:29.000,343,11062487,11525,0,1765288048,13047.417659419989,37.19325375000335,53308.06912296 2025-12-09,13:47:30.000,343,11062565,11405,0,1765288049,13047.464813589999,37.26374505000422,53308.06912296 2025-12-09,13:47:31.000,343,11062519,11325,0,1765288050,13047.424395729999,37.30603983000037,53308.17392976001 2025-12-09,13:47:32.000,343,11062546,11805,0,1765288051,13047.471549899994,37.35538374000316,53308.17392976001 2025-12-09,13:47:33.000,343,11062526,11565,0,1765288052,13047.491758829994,37.39767851999932,53308.20886536 2025-12-09,13:47:34.000,343,11062529,11445,0,1765288053,13047.505231449999,37.468169820000185,53308.26476232001 2025-12-09,13:47:35.000,343,11062597,11365,0,1765288054,13047.53891299999,37.4963663400049,53308.29271080001 2025-12-09,13:47:36.000,343,11062547,11525,0,1765288055,13047.592803479994,37.48931720999826,53308.29271080001 2025-12-09,13:47:37.000,343,11062454,11325,0,1765288056,13047.58606717,37.55980850999913,53308.28572368 2025-12-09,13:47:38.000,343,11062511,11365,0,1765288057,13047.57933085999,37.56685763999849,53308.33463352 2025-12-09,13:47:39.000,343,11062582,11445,0,1765288058,13047.653430269995,37.55980850999913,53308.40450472 2025-12-09,13:47:40.000,343,11062553,11845,0,1765288059,13047.70732075,37.62325068000064,53308.33463352 2025-12-09,13:47:41.000,343,11062546,11725,0,1765288060,13047.74773861,37.67964372000279,53308.44642744 2025-12-09,13:47:42.000,343,11062492,11565,0,1765288061,13047.734265989995,37.72193849999894,53308.48136304001 2025-12-09,13:47:43.000,343,11062488,11325,0,1765288062,13047.76121122999,37.71488936999958,53308.55822136001 2025-12-09,13:47:44.000,343,11062556,11405,0,1765288063,13047.82857433,37.743085890004295,53308.488350160005 2025-12-09,13:47:45.000,343,11062505,11325,0,1765288064,13047.855519569996,37.76423328000237,53308.59315696 2025-12-09,13:47:46.000,343,11062540,11365,0,1765288065,13047.88920112,37.82767545000388,53308.586169840004 2025-12-09,13:47:47.000,343,11062541,11645,0,1765288066,13047.90941005,37.82062632000452,53308.60014408001 2025-12-09,13:47:48.000,343,11062568,11405,0,1765288067,13047.956564219996,37.89111761999811,53308.73988648 2025-12-09,13:47:49.000,343,11062582,11325,0,1765288068,13047.976773149996,37.862921100000676,53308.73988648 2025-12-09,13:47:50.000,343,11062539,11645,0,1765288069,13047.996982079996,37.919314140002825,53308.711938 2025-12-09,13:47:51.000,343,11062601,11325,0,1765288070,13048.010454700001,37.96160891999898,53308.774822080006 2025-12-09,13:47:52.000,343,11062493,11445,0,1765288071,13048.037399939996,37.94751066000026,53308.78879632 2025-12-09,13:47:53.000,343,11062486,11365,0,1765288072,13048.077817799996,38.03210021999985,53308.83071904 2025-12-09,13:47:54.000,343,11062595,11725,0,1765288073,13048.111499350001,38.08144413000264,53308.85866752 2025-12-09,13:47:55.000,343,11062549,11405,0,1765288074,13048.124971969992,38.095542390001356,53308.89360312001 2025-12-09,13:47:56.000,343,11062533,11325,0,1765288075,13048.185598759992,38.06734587000392,53308.99840992 2025-12-09,13:47:57.000,343,11062566,11365,0,1765288076,13048.219280309997,38.07439500000328,53308.97744856 2025-12-09,13:47:58.000,343,11062651,11325,0,1765288077,13048.259698169997,38.13078803999815,53309.00539704 2025-12-09,13:47:59.000,343,11062568,11365,0,1765288078,13048.273170790002,38.1871810800003,53309.01238416001 2025-12-09,13:48:00.000,343,11062472,11445,0,1765288079,13048.327061269993,38.144886300004146,53309.040332640005 2025-12-09,13:48:01.000,343,11062601,11165,0,1765288080,13048.313588650002,38.24357412000245,53309.08225536001 2025-12-09,13:48:02.000,343,11062521,11445,0,1765288081,13048.434842229988,38.22242673000437,53309.13116520001 2025-12-09,13:48:03.000,343,11062552,11285,0,1765288082,13048.475260089988,38.25062325000181,53309.06828112 2025-12-09,13:48:04.000,343,11062493,11645,0,1765288083,13048.488732709993,38.29291802999796,53309.17308792 2025-12-09,13:48:05.000,343,11062460,11405,0,1765288084,13048.508941639993,38.29291802999796,53309.1661008 2025-12-09,13:48:06.000,343,11062569,11525,0,1765288085,13048.556095809989,38.328163680002035,53309.24295912 2025-12-09,13:48:07.000,343,11062458,11525,0,1765288086,13048.616722599989,38.278819769999245,53309.28488184 2025-12-09,13:48:08.000,343,11062585,11565,0,1765288087,13048.589777359994,38.34931107000011,53309.22199776001 2025-12-09,13:48:09.000,343,11062590,11285,0,1765288088,13048.623458909999,38.31406542000332,53309.31981744001 2025-12-09,13:48:10.000,343,11062534,11565,0,1765288089,13048.67734938999,38.41275324000162,53309.24994624001 2025-12-09,13:48:11.000,343,11062627,11405,0,1765288090,13048.663876769999,38.37045845999819,53309.4805212 2025-12-09,13:48:12.000,343,11062599,11325,0,1765288091,13048.704294629999,38.37045845999819,53309.39667576001 2025-12-09,13:48:13.000,343,11062533,11245,0,1765288092,13048.690822009994,38.34931107000011,53309.43161136 2025-12-09,13:48:14.000,343,11062494,11325,0,1765288093,13048.731239869994,38.3986549800029,53309.45257272 2025-12-09,13:48:15.000,343,11062597,11445,0,1765288094,13048.744712489999,38.44094975999906,53309.46654696001 2025-12-09,13:48:16.000,343,11062541,11485,0,1765288095,13048.71776724999,38.4339006299997,53309.53641816001 2025-12-09,13:48:17.000,343,11062592,11565,0,1765288096,13048.724503559999,38.377507590004825,53309.57135376 2025-12-09,13:48:18.000,343,11062630,11325,0,1765288097,13048.75818510999,38.40570411000226,53309.5503924 2025-12-09,13:48:19.000,343,11062603,11485,0,1765288098,13048.724503559999,38.384556720004184,53309.66917344 2025-12-09,13:48:20.000,343,11062583,11405,0,1765288099,13048.744712489999,38.39160585000354,53309.66917344 2025-12-09,13:48:21.000,343,11062629,11325,0,1765288100,13048.79860296999,38.41980237000098,53309.75301888001 2025-12-09,13:48:22.000,343,11062570,11565,0,1765288101,13048.78513035,38.377507590004825,53309.6901348 2025-12-09,13:48:23.000,343,11062475,11405,0,1765288102,13048.76492142,38.377507590004825,53309.760006000004 2025-12-09,13:48:24.000,343,11062524,11325,0,1765288103,13048.791866659994,38.40570411000226,53309.711096160005 2025-12-09,13:48:25.000,343,11062537,11285,0,1765288104,13048.73797617999,38.41980237000098,53309.73904464 2025-12-09,13:48:26.000,343,11062600,11445,0,1765288105,13048.78513035,38.34226194000075,53309.80891584 2025-12-09,13:48:27.000,343,11062511,11205,0,1765288106,13048.751448799994,38.40570411000226,53309.85782568 2025-12-09,13:48:28.000,343,11062603,11365,0,1765288107,13048.744712489999,38.35636019999947,53309.85782568 2025-12-09,13:48:29.000,343,11062551,11285,0,1765288108,13048.731239869994,38.34226194000075,53309.81590296 2025-12-09,13:48:30.000,343,11062565,11325,0,1765288109,13048.684085699999,38.36340932999883,53309.83686432 2025-12-09,13:48:31.000,343,11062618,11245,0,1765288110,13048.711030939994,38.40570411000226,53309.87179992001 2025-12-09,13:48:32.000,343,11062546,11205,0,1765288111,13048.684085699999,38.34931107000011,53309.89276128001 2025-12-09,13:48:33.000,343,11062543,11445,0,1765288112,13048.684085699999,38.37045845999819,53309.94167112001 2025-12-09,13:48:34.000,343,11062560,11725,0,1765288113,13048.636931529989,38.321114550002676,53310.03949080001 2025-12-09,13:48:35.000,343,11062498,11165,0,1765288114,13048.609986289994,38.384556720004184,53309.98359384 2025-12-09,13:48:36.000,343,11062463,11405,0,1765288115,13048.616722599989,38.41275324000162,53310.02551656 2025-12-09,13:48:37.000,343,11062496,11445,0,1765288116,13048.636931529989,38.29291802999796,53309.997568080005 2025-12-09,13:48:38.000,343,11062594,11325,0,1765288117,13048.576304739989,38.40570411000226,53310.08840064001 2025-12-09,13:48:39.000,343,11062596,11325,0,1765288118,13048.589777359994,38.40570411000226,53310.08141352 2025-12-09,13:48:40.000,343,11062538,11325,0,1765288119,13048.542623189998,38.3986549800029,53310.12333624 2025-12-09,13:48:41.000,343,11062596,11325,0,1765288120,13048.522414259998,38.41275324000162,53310.06045216001 2025-12-09,13:48:42.000,343,11062503,11365,0,1765288121,13048.549359499993,38.49029367000185,53310.03250368 2025-12-09,13:48:43.000,343,11062494,11485,0,1765288122,13048.488732709993,38.46209715000441,53310.03949080001 2025-12-09,13:48:44.000,343,11062551,11485,0,1765288123,13048.461787469998,38.553735840003355,53310.08141352 2025-12-09,13:48:45.000,343,11062536,11445,0,1765288124,13048.441578539998,38.546686710003996,53310.12333624 2025-12-09,13:48:46.000,343,11062539,11365,0,1765288125,13048.508941639993,38.57488323000143,53310.12333624 2025-12-09,13:48:47.000,343,11062566,11245,0,1765288126,13048.380951749998,38.61012887999823,53310.1442976 2025-12-09,13:48:48.000,343,11062647,11405,0,1765288127,13048.387688059993,38.63127627000358,53310.13032336 2025-12-09,13:48:49.000,343,11062550,11285,0,1765288128,13048.407896989993,38.680620179999096,53310.08840064001 2025-12-09,13:48:50.000,343,11062596,11245,0,1765288129,13048.380951749998,38.71586583000317,53310.1442976 2025-12-09,13:48:51.000,343,11062556,11485,0,1765288130,13048.347270199993,38.76520973999868,53310.12333624 2025-12-09,13:48:52.000,343,11062498,11365,0,1765288131,13048.347270199993,38.744062350000604,53310.046477920005 2025-12-09,13:48:53.000,343,11062529,11245,0,1765288132,13048.354006510002,38.84275016999891,53310.13032336 2025-12-09,13:48:54.000,343,11062522,11325,0,1765288133,13048.340533889997,38.83570103999955,53310.20718168001 2025-12-09,13:48:55.000,343,11062589,11485,0,1765288134,13048.354006510002,38.927339729998494,53310.165258960005 2025-12-09,13:48:56.000,343,11062603,11325,0,1765288135,13048.340533889997,38.969634510001924,53310.10936200001 2025-12-09,13:48:57.000,343,11062464,11405,0,1765288136,13048.354006510002,38.920290599999134,53310.06045216001 2025-12-09,13:48:58.000,343,11062522,11565,0,1765288137,13048.273170790002,38.9907819,53310.095387760004 2025-12-09,13:48:59.000,343,11062549,11525,0,1765288138,13048.313588650002,39.06127320000087,53310.06045216001 2025-12-09,13:49:00.000,343,11062513,11285,0,1765288139,13048.320324959997,38.9907819,53310.05346504 2025-12-09,13:49:01.000,343,11062553,11605,0,1765288140,13048.273170790002,39.03307668000343,53310.095387760004 2025-12-09,13:49:02.000,343,11062520,11325,0,1765288141,13048.259698169997,39.07537145999959,53310.15827184001 2025-12-09,13:49:03.000,343,11062524,11405,0,1765288142,13048.279907099997,39.05422407000151,53310.116349120006 2025-12-09,13:49:04.000,343,11062527,11325,0,1765288143,13048.300116029997,39.11061711000366,53310.08840064001 2025-12-09,13:49:05.000,343,11062573,11285,0,1765288144,13048.273170790002,39.138813630001096,53310.15128472 2025-12-09,13:49:06.000,343,11062558,11325,0,1765288145,13048.226016619992,39.181108410004526,53310.2491044 2025-12-09,13:49:07.000,343,11062526,11405,0,1765288146,13048.266434479992,39.145862760000455,53310.17224608 2025-12-09,13:49:08.000,343,11062600,11525,0,1765288147,13048.212544000002,39.23045232000004,53310.116349120006 2025-12-09,13:49:09.000,343,11062610,11125,0,1765288148,13048.239489239997,39.188157540003886,53310.05346504 2025-12-09,13:49:10.000,343,11062530,11205,0,1765288149,13048.219280309997,39.21635406000132,53310.13731048001 2025-12-09,13:49:11.000,343,11062611,11365,0,1765288150,13048.178862449997,39.25864884000475,53310.15827184001 2025-12-09,13:49:12.000,343,11062603,11165,0,1765288151,13048.226016619992,39.28684536000219,53310.20019456 2025-12-09,13:49:13.000,343,11062543,11245,0,1765288152,13048.226016619992,39.27274710000347,53310.13032336 2025-12-09,13:49:14.000,343,11062596,11165,0,1765288153,13048.178862449997,39.24455057999876,53310.20718168001 2025-12-09,13:49:15.000,343,11062671,11365,0,1765288154,13048.158653519997,39.30799275000027,53310.20019456 2025-12-09,13:49:16.000,343,11062520,11525,0,1765288155,13048.165389829992,39.38553318000049,53310.20718168001 2025-12-09,13:49:17.000,343,11062454,11325,0,1765288156,13048.131708280001,39.39963143999921,53310.1442976 2025-12-09,13:49:18.000,343,11062564,11285,0,1765288157,13048.118235659997,39.39258230999985,53310.18622032001 2025-12-09,13:49:19.000,343,11062511,11285,0,1765288158,13048.185598759992,39.378484050001134,53310.095387760004 2025-12-09,13:49:20.000,343,11062506,11085,0,1765288159,13048.178862449997,39.364385790002416,53310.08141352 2025-12-09,13:49:21.000,343,11062551,11365,0,1765288160,13048.178862449997,39.35733666000306,53310.1442976 2025-12-09,13:49:22.000,343,11062537,11365,0,1765288161,13048.185598759992,39.364385790002416,53310.116349120006 2025-12-09,13:49:23.000,343,11062554,11165,0,1765288162,13048.172126140002,39.420778830004565,53310.17224608 2025-12-09,13:49:24.000,343,11062564,11365,0,1765288163,13048.185598759992,39.47012274000008,53310.17224608 2025-12-09,13:49:25.000,343,11062615,11725,0,1765288164,13048.185598759992,39.420778830004565,53310.116349120006 2025-12-09,13:49:26.000,343,11062637,11325,0,1765288165,13048.172126140002,39.47717186999944,53310.15128472 2025-12-09,13:49:27.000,343,11062520,11205,0,1765288166,13048.205807689992,39.491270129998156,53310.22814304001 2025-12-09,13:49:28.000,343,11062608,11485,0,1765288167,13048.185598759992,39.49831926000479,53310.1442976 2025-12-09,13:49:29.000,343,11062638,11405,0,1765288168,13048.145180899992,39.51946665000287,53310.15128472 2025-12-09,13:49:30.000,343,11062446,11245,0,1765288169,13048.145180899992,39.51946665000287,53310.17224608 2025-12-09,13:49:31.000,343,11062605,11285,0,1765288170,13048.185598759992,39.51946665000287,53310.1442976 2025-12-09,13:49:32.000,343,11062522,11405,0,1765288171,13048.165389829992,39.547663170000305,53310.116349120006 2025-12-09,13:49:33.000,343,11062583,11565,0,1765288172,13048.192335070002,39.63930185999925,53310.12333624 2025-12-09,13:49:34.000,343,11062472,11205,0,1765288173,13048.118235659997,39.64635098999861,53310.20019456 2025-12-09,13:49:35.000,343,11062473,11525,0,1765288174,13048.145180899992,39.64635098999861,53310.18622032001 2025-12-09,13:49:36.000,343,11062522,11245,0,1765288175,13048.118235659997,39.66749838000396,53310.08840064001 2025-12-09,13:49:37.000,343,11062568,11165,0,1765288176,13048.178862449997,39.70979316000012,53310.13731048001 2025-12-09,13:49:38.000,343,11062599,11325,0,1765288177,13048.205807689992,39.730940549998195,53310.20718168001 2025-12-09,13:49:39.000,343,11062616,11125,0,1765288178,13048.151917210002,39.723891419998836,53310.165258960005 2025-12-09,13:49:40.000,343,11062582,11485,0,1765288179,13048.118235659997,39.76618620000227,53310.284040000006 2025-12-09,13:49:41.000,343,11062656,11205,0,1765288180,13048.131708280001,39.780284460000985,53310.27006576 2025-12-09,13:49:42.000,343,11062602,11405,0,1765288181,13048.178862449997,39.787333590000344,53310.22115592 2025-12-09,13:49:43.000,343,11062561,11325,0,1765288182,13048.178862449997,39.74503881000419,53310.22115592 2025-12-09,13:49:44.000,343,11062568,11685,0,1765288183,13048.118235659997,39.75208794000355,53310.27006576 2025-12-09,13:49:45.000,343,11062480,11365,0,1765288184,13048.192335070002,39.80848097999842,53310.29102712 2025-12-09,13:49:46.000,343,11062559,11245,0,1765288185,13048.131708280001,39.80143184999906,53310.23513016001 2025-12-09,13:49:47.000,343,11062581,11445,0,1765288186,13048.131708280001,39.87897227999929,53310.22115592 2025-12-09,13:49:48.000,343,11062490,11445,0,1765288187,13048.172126140002,39.85782489000121,53310.20019456 2025-12-09,13:49:49.000,343,11062588,11325,0,1765288188,13048.219280309997,39.81553010999778,53310.24211728 2025-12-09,13:49:50.000,343,11062632,11285,0,1765288189,13048.192335070002,39.80848097999842,53310.27006576 2025-12-09,13:49:51.000,343,11062577,11325,0,1765288190,13048.151917210002,39.81553010999778,53310.29102712 2025-12-09,13:49:52.000,343,11062553,11325,0,1765288191,13048.192335070002,39.87192314999993,53310.29102712 2025-12-09,13:49:53.000,343,11062564,11405,0,1765288192,13048.178862449997,39.87897227999929,53310.25609152001 2025-12-09,13:49:54.000,343,11062552,11325,0,1765288193,13048.158653519997,39.87897227999929,53310.25609152001 2025-12-09,13:49:55.000,343,11062546,11685,0,1765288194,13048.165389829992,39.88602140999865,53310.23513016001 2025-12-09,13:49:56.000,343,11062606,11445,0,1765288195,13048.205807689992,39.949463580000156,53310.214168800005 2025-12-09,13:49:57.000,343,11062529,11405,0,1765288196,13048.192335070002,39.88602140999865,53310.214168800005 2025-12-09,13:49:58.000,343,11062575,11485,0,1765288197,13048.226016619992,39.89307053999801,53310.332949840005 2025-12-09,13:49:59.000,343,11062488,11245,0,1765288198,13048.226016619992,39.9424144500008,53310.24211728 2025-12-09,13:50:00.000,343,11062492,11525,0,1765288199,13048.232752930002,39.92831619000208,53310.263078640004 2025-12-09,13:50:01.000,343,11062521,11245,0,1765288200,13048.246225549992,39.99175836000359,53310.25609152001 2025-12-09,13:50:02.000,343,11062500,11365,0,1765288201,13048.266434479992,40.012905750001664,53310.29102712 2025-12-09,13:50:03.000,343,11062677,11245,0,1765288202,13048.300116029997,40.012905750001664,53310.23513016001 2025-12-09,13:50:04.000,343,11062585,11485,0,1765288203,13048.199071379997,40.012905750001664,53310.27006576 2025-12-09,13:50:05.000,343,11062530,11525,0,1765288204,13048.219280309997,40.062249660004454,53310.20019456 2025-12-09,13:50:06.000,343,11062509,11325,0,1765288205,13048.286643409992,40.05520052999782,53310.3189756 2025-12-09,13:50:07.000,343,11062627,11365,0,1765288206,13048.239489239997,40.11864269999933,53310.30500136001 2025-12-09,13:50:08.000,343,11062565,11525,0,1765288207,13048.266434479992,40.11864269999933,53310.29801424 2025-12-09,13:50:09.000,343,11062528,11245,0,1765288208,13048.252961860002,40.13979009000468,53310.3189756 2025-12-09,13:50:10.000,343,11062529,11445,0,1765288209,13048.205807689992,40.09044618000189,53310.27006576 2025-12-09,13:50:11.000,343,11062559,11325,0,1765288210,13048.279907099997,40.16093748000276,53310.263078640004 2025-12-09,13:50:12.000,343,11062598,11365,0,1765288211,13048.266434479992,40.14683922000404,53310.31198848 2025-12-09,13:50:13.000,343,11062486,11445,0,1765288212,13048.306852339992,40.14683922000404,53310.29801424 2025-12-09,13:50:14.000,343,11062516,11365,0,1765288213,13048.219280309997,40.238477910002985,53310.332949840005 2025-12-09,13:50:15.000,343,11062674,11645,0,1765288214,13048.273170790002,40.21733052000491,53310.30500136001 2025-12-09,13:50:16.000,343,11062573,11365,0,1765288215,13048.273170790002,40.238477910002985,53310.34692408 2025-12-09,13:50:17.000,343,11062487,11285,0,1765288216,13048.266434479992,40.189134000000195,53310.27006576 2025-12-09,13:50:18.000,343,11062545,11285,0,1765288217,13048.185598759992,40.26667443000042,53310.27006576 2025-12-09,13:50:19.000,343,11062443,11245,0,1765288218,13048.266434479992,40.2525761700017,53310.29801424 2025-12-09,13:50:20.000,343,11062551,11645,0,1765288219,13048.239489239997,40.25962530000106,53310.35391120001 2025-12-09,13:50:21.000,343,11062572,11485,0,1765288220,13048.246225549992,40.31601834000321,53310.27006576 2025-12-09,13:50:22.000,343,11062490,11525,0,1765288221,13048.246225549992,40.26667443000042,53310.30500136001 2025-12-09,13:50:23.000,343,11062523,11285,0,1765288222,13048.252961860002,40.2878218199985,53310.30500136001 2025-12-09,13:50:24.000,343,11062533,11485,0,1765288223,13048.279907099997,40.29487094999786,53310.25609152001 2025-12-09,13:50:25.000,343,11062551,11405,0,1765288224,13048.252961860002,40.33011660000193,53310.34692408 2025-12-09,13:50:26.000,343,11062556,11325,0,1765288225,13048.327061269993,40.30896921000385,53310.263078640004 2025-12-09,13:50:27.000,343,11062461,11325,0,1765288226,13048.279907099997,40.32306747000257,53310.33993696 2025-12-09,13:50:28.000,343,11062545,11525,0,1765288227,13048.340533889997,40.34421486000065,53310.31198848 2025-12-09,13:50:29.000,343,11062522,11325,0,1765288228,13048.327061269993,40.34421486000065,53310.33993696 2025-12-09,13:50:30.000,343,11062535,11365,0,1765288229,13048.273170790002,40.38650964000408,53310.31198848 2025-12-09,13:50:31.000,343,11062476,11325,0,1765288230,13048.333797580002,40.39355877000344,53310.36089832 2025-12-09,13:50:32.000,343,11062547,11405,0,1765288231,13048.340533889997,40.33716573000129,53310.3888468 2025-12-09,13:50:33.000,343,11062543,11325,0,1765288232,13048.367479129993,40.4006079000028,53310.40282104001 2025-12-09,13:50:34.000,343,11062469,11405,0,1765288233,13048.360742819998,40.421755290000874,53310.40980816 2025-12-09,13:50:35.000,343,11062445,11245,0,1765288234,13048.354006510002,40.407657030002156,53310.41679528 2025-12-09,13:50:36.000,343,11062456,11285,0,1765288235,13048.380951749998,40.42880442000023,53310.40980816 2025-12-09,13:50:37.000,343,11062456,11645,0,1765288236,13048.387688059993,40.421755290000874,53310.3888468 2025-12-09,13:50:38.000,343,11062448,11565,0,1765288237,13048.374215440002,40.44995180999831,53310.34692408 2025-12-09,13:50:39.000,343,11062435,11805,0,1765288238,13048.374215440002,40.44290267999895,53310.40980816 2025-12-09,13:50:40.000,343,11062570,11165,0,1765288239,13048.401160679998,40.42880442000023,53310.40980816 2025-12-09,13:50:41.000,343,11062473,11325,0,1765288240,13048.455051159988,40.49224659000174,53310.43775664 2025-12-09,13:50:42.000,343,11062463,11205,0,1765288241,13048.455051159988,40.43585354999959,53310.36089832 2025-12-09,13:50:43.000,343,11062531,11445,0,1765288242,13048.468523779993,40.534541369997896,53310.43775664 2025-12-09,13:50:44.000,343,11062498,11245,0,1765288243,13048.515677949988,40.534541369997896,53310.36788544 2025-12-09,13:50:45.000,343,11062653,11165,0,1765288244,13048.515677949988,40.50634485000046,53310.50762784 2025-12-09,13:50:46.000,343,11062545,11445,0,1765288245,13048.515677949988,40.4992957200011,53310.52160208001 2025-12-09,13:50:47.000,343,11062620,11445,0,1765288246,13048.515677949988,40.52044310999918,53310.55653768 2025-12-09,13:50:48.000,343,11062552,11445,0,1765288247,13048.562832119998,40.54159050000453,53310.57749904 2025-12-09,13:50:49.000,343,11062609,11605,0,1765288248,13048.535886879989,40.52044310999918,53310.549550560005 2025-12-09,13:50:50.000,343,11062597,11205,0,1765288249,13048.583041049998,40.56978702000197,53310.57749904 2025-12-09,13:50:51.000,343,11062505,11205,0,1765288250,13048.643667839999,40.61208179999812,53310.65435736 2025-12-09,13:50:52.000,343,11062547,11365,0,1765288251,13048.589777359994,40.56978702000197,53310.668331600005 2025-12-09,13:50:53.000,343,11062503,11525,0,1765288252,13048.589777359994,40.68962222999835,53310.64737024 2025-12-09,13:50:54.000,343,11062516,11205,0,1765288253,13048.603249979999,40.68962222999835,53310.633396 2025-12-09,13:50:55.000,343,11062574,11725,0,1765288254,13048.569568429994,40.73191701000178,53310.62640888 2025-12-09,13:50:56.000,343,11062484,11325,0,1765288255,13048.603249979999,40.78126092000457,53310.668331600005 2025-12-09,13:50:57.000,343,11062467,11405,0,1765288256,13048.589777359994,40.774211789997935,53310.68230584 2025-12-09,13:50:58.000,343,11062454,11645,0,1765288257,13048.630195219994,40.767162659998576,53310.75916416001 2025-12-09,13:50:59.000,343,11062480,11325,0,1765288258,13048.630195219994,40.80945744000201,53310.7032672 2025-12-09,13:51:00.000,343,11062489,11325,0,1765288259,13048.636931529989,40.80240831000265,53310.717241440005 2025-12-09,13:51:01.000,343,11062449,11445,0,1765288260,13048.616722599989,40.85175221999816,53310.67531872 2025-12-09,13:51:02.000,343,11062513,11205,0,1765288261,13048.657140459989,40.85175221999816,53310.731215679996 2025-12-09,13:51:03.000,343,11062514,11405,0,1765288262,13048.711030939994,40.879948740002874,53310.74518992 2025-12-09,13:51:04.000,343,11062504,11365,0,1765288263,13048.711030939994,40.879948740002874,53310.7731384 2025-12-09,13:51:05.000,343,11062629,11525,0,1765288264,13048.71776724999,40.85175221999816,53310.836022480005 2025-12-09,13:51:06.000,343,11062476,11405,0,1765288265,13048.711030939994,40.91519438999967,53310.71025432001 2025-12-09,13:51:07.000,343,11062462,11285,0,1765288266,13048.73797617999,40.94339091000438,53310.836022480005 2025-12-09,13:51:08.000,343,11062543,11125,0,1765288267,13048.751448799994,40.96453830000246,53310.81506112 2025-12-09,13:51:09.000,343,11062557,11405,0,1765288268,13048.771657729994,40.94339091000438,53310.80807400001 2025-12-09,13:51:10.000,343,11062635,11405,0,1765288269,13048.83902082999,41.02093134000461,53310.82204824 2025-12-09,13:51:11.000,343,11062571,11405,0,1765288270,13048.832284519995,40.97158743000182,53310.87794520001 2025-12-09,13:51:12.000,343,11062589,11365,0,1765288271,13048.872702379995,41.006833079998614,53310.87794520001 2025-12-09,13:51:13.000,343,11062525,11485,0,1765288272,13048.92659286,41.07027525000012,53310.87095808 2025-12-09,13:51:14.000,343,11062603,11565,0,1765288273,13048.96027440999,41.02798047000397,53310.89191944 2025-12-09,13:51:15.000,343,11062516,11325,0,1765288274,13049.014164889995,41.07732437999948,53310.89191944 2025-12-09,13:51:16.000,343,11062557,11365,0,1765288275,13049.00069226999,41.07027525000012,53310.94781640001 2025-12-09,13:51:17.000,343,11062602,11525,0,1765288276,13049.04111012999,41.06322612000076,53310.954803520006 2025-12-09,13:51:18.000,343,11062517,11445,0,1765288277,13049.12194584999,41.14076655000099,53310.97576488001 2025-12-09,13:51:19.000,343,11062513,11685,0,1765288278,13049.155627399996,41.13371742000163,53310.982752 2025-12-09,13:51:20.000,343,11062486,11245,0,1765288279,13049.216254189996,41.18306133000442,53311.003713360005 2025-12-09,13:51:21.000,343,11062539,11325,0,1765288280,13049.263408359991,41.225356110000575,53310.99672624001 2025-12-09,13:51:22.000,343,11062515,11285,0,1765288281,13049.283617289992,41.225356110000575,53310.92685504001 2025-12-09,13:51:23.000,343,11062508,11525,0,1765288282,13049.270144670001,41.239454369999294,53311.066597439996 2025-12-09,13:51:24.000,343,11062486,11365,0,1765288283,13049.303826219992,41.25355262999801,53311.122494400006 2025-12-09,13:51:25.000,343,11062522,11565,0,1765288284,13049.283617289992,41.267650890004006,53311.08057168 2025-12-09,13:51:26.000,343,11062501,11405,0,1765288285,13049.317298839997,41.232405239999935,53311.14345576001 2025-12-09,13:51:27.000,343,11062638,11525,0,1765288286,13049.377925629997,41.274700020003365,53311.09454592001 2025-12-09,13:51:28.000,343,11062500,11125,0,1765288287,13049.377925629997,41.338142190004874,53311.10852016 2025-12-09,13:51:29.000,343,11062517,11325,0,1765288288,13049.391398250002,41.274700020003365,53311.09454592001 2025-12-09,13:51:30.000,343,11062555,11325,0,1765288289,13049.431816110002,41.3028965400008,53311.19236560001 2025-12-09,13:51:31.000,343,11062531,11365,0,1765288290,13049.398134559997,41.30994567000016,53311.21332696001 2025-12-09,13:51:32.000,343,11062555,11165,0,1765288291,13049.445288729992,41.415682619997824,53311.26223680001 2025-12-09,13:51:33.000,343,11062449,11245,0,1765288292,13049.485706589992,41.38043697000103,53311.26223680001 2025-12-09,13:51:34.000,343,11062579,11285,0,1765288293,13049.519388139997,41.401584359999106,53311.24127544001 2025-12-09,13:51:35.000,343,11062457,11285,0,1765288294,13049.526124449992,41.42273175000446,53311.32512088 2025-12-09,13:51:36.000,343,11062530,11285,0,1765288295,13049.532860760002,41.465026530000614,53311.339095120005 2025-12-09,13:51:37.000,343,11062620,11365,0,1765288296,13049.566542309993,41.450928270001896,53311.34608224 2025-12-09,13:51:38.000,343,11062486,11485,0,1765288297,13049.586751239993,41.44387914000254,53311.39499208 2025-12-09,13:51:39.000,343,11062495,11365,0,1765288298,13049.593487550002,41.44387914000254,53311.35306936 2025-12-09,13:51:40.000,343,11062548,11445,0,1765288299,13049.613696480003,41.450928270001896,53311.34608224 2025-12-09,13:51:41.000,343,11062544,11525,0,1765288300,13049.627169099993,41.44387914000254,53311.3670436 2025-12-09,13:51:42.000,343,11062465,11405,0,1765288301,13049.647378029993,41.42273175000446,53311.401979199996 2025-12-09,13:51:43.000,343,11062491,11365,0,1765288302,13049.627169099993,41.457977400001255,53311.436914800004 2025-12-09,13:51:44.000,343,11062606,11165,0,1765288303,13049.708004819993,41.52141957000276,53311.42294056 2025-12-09,13:51:45.000,343,11062520,11325,0,1765288304,13049.728213749993,41.42978088000382,53311.44390192 2025-12-09,13:51:46.000,343,11062497,11325,0,1765288305,13049.761895299998,41.52846870000212,53311.42992768001 2025-12-09,13:51:47.000,343,11062589,11365,0,1765288306,13049.795576849989,41.53551783000148,53311.457876160006 2025-12-09,13:51:48.000,343,11062560,11245,0,1765288307,13049.829258399994,41.5496160900002,53311.49979888001 2025-12-09,13:51:49.000,343,11062560,11605,0,1765288308,13049.862939949999,41.56371434999892,53311.49979888001 2025-12-09,13:51:50.000,343,11062588,11245,0,1765288309,13049.89662149999,41.62010739000107,53311.49281176 2025-12-09,13:51:51.000,343,11062503,11365,0,1765288310,13049.970720909994,41.57781261000491,53311.47883752001 2025-12-09,13:51:52.000,343,11062498,11405,0,1765288311,13050.02461139,41.58486174000427,53311.53473448 2025-12-09,13:51:53.000,343,11062564,11365,0,1765288312,13050.091974489995,41.61305826000171,53311.48582464 2025-12-09,13:51:54.000,343,11062552,11245,0,1765288313,13050.08523818,41.634205649999785,53311.64652840001 2025-12-09,13:51:55.000,343,11062455,11245,0,1765288314,13050.07850186999,41.641254779999144,53311.625567040006 2025-12-09,13:51:56.000,343,11062558,11165,0,1765288315,13050.172810209995,41.634205649999785,53311.70941248 2025-12-09,13:51:57.000,343,11062629,11325,0,1765288316,13050.11891972999,41.683549560002575,53311.59761856001 2025-12-09,13:51:58.000,343,11062553,11365,0,1765288317,13050.193019139995,41.70469695000065,53311.681464 2025-12-09,13:51:59.000,343,11062543,11165,0,1765288318,13050.233436999995,41.71879520999937,53311.737360959996 2025-12-09,13:52:00.000,343,11062658,11485,0,1765288319,13050.24690962,41.634205649999785,53311.737360959996 2025-12-09,13:52:01.000,343,11062535,11285,0,1765288320,13050.24017330999,41.676500430003216,53311.7513352 2025-12-09,13:52:02.000,343,11062579,11365,0,1765288321,13050.34121795999,41.71174608000001,53311.772296560004 2025-12-09,13:52:03.000,343,11062582,11485,0,1765288322,13050.3681632,41.77518825000152,53311.737360959996 2025-12-09,13:52:04.000,343,11062573,11245,0,1765288323,13050.334481649996,41.71879520999937,53311.77928368 2025-12-09,13:52:05.000,343,11062525,11285,0,1765288324,13050.448998920001,41.78928651000024,53311.83518064001 2025-12-09,13:52:06.000,343,11062503,11405,0,1765288325,13050.462471539991,41.78223738000088,53311.80024504 2025-12-09,13:52:07.000,343,11062514,11365,0,1765288326,13050.502889399992,41.84567955000239,53311.84915488 2025-12-09,13:52:08.000,343,11062643,11325,0,1765288327,13050.556779879997,41.859777810001106,53311.88409048001 2025-12-09,13:52:09.000,343,11062469,11405,0,1765288328,13050.603934049992,41.83863042000303,53311.91902608 2025-12-09,13:52:10.000,343,11062533,11325,0,1765288329,13050.576988809997,41.94436737000069,53311.94697456 2025-12-09,13:52:11.000,343,11062576,11245,0,1765288330,13050.610670360002,41.88797432999854,53311.98889728 2025-12-09,13:52:12.000,343,11062416,11525,0,1765288331,13050.657824529997,41.99371128000348,53311.9958844 2025-12-09,13:52:13.000,343,11062535,11365,0,1765288332,13050.657824529997,41.93026911000197,53311.98191016001 2025-12-09,13:52:14.000,343,11062628,11325,0,1765288333,13050.651088220002,41.95141650000005,53312.00287152001 2025-12-09,13:52:15.000,343,11062509,11245,0,1765288334,13050.711715010002,42.0078095400022,53312.01684576 2025-12-09,13:52:16.000,343,11062463,11405,0,1765288335,13050.731923940002,42.02895693000028,53312.009858640005 2025-12-09,13:52:17.000,343,11062506,11165,0,1765288336,13050.731923940002,42.01485867000156,53312.09370408 2025-12-09,13:52:18.000,343,11062423,11365,0,1765288337,13050.806023349993,42.05715344999771,53312.08671696 2025-12-09,13:52:19.000,343,11062497,11325,0,1765288338,13050.826232279993,42.1064973600005,53312.19152376 2025-12-09,13:52:20.000,343,11062600,11245,0,1765288339,13050.792550730002,42.15584127000329,53312.14261392 2025-12-09,13:52:21.000,343,11062502,11125,0,1765288340,13050.866650139993,42.16289040000265,53312.19152376 2025-12-09,13:52:22.000,343,11062559,11365,0,1765288341,13050.947485859993,42.24043083000288,53312.15658816 2025-12-09,13:52:23.000,343,11062567,11365,0,1765288342,13050.927276929993,42.18403779000073,53312.107678320004 2025-12-09,13:52:24.000,343,11062495,11445,0,1765288343,13050.947485859993,42.24043083000288,53312.18453664 2025-12-09,13:52:25.000,343,11062538,11485,0,1765288344,13050.954222169988,42.24043083000288,53312.21248512 2025-12-09,13:52:26.000,343,11062537,11285,0,1765288345,13050.981167409998,42.29682386999775,53312.226459360005 2025-12-09,13:52:27.000,343,11062611,11405,0,1765288346,13051.048530509994,42.317971260003105,53312.23344648 2025-12-09,13:52:28.000,343,11062616,11445,0,1765288347,13051.102420989999,42.33911865000118,53312.3103048 2025-12-09,13:52:29.000,343,11062534,11205,0,1765288348,13051.142838849999,42.38846256000397,53312.24742072001 2025-12-09,13:52:30.000,343,11062529,11245,0,1765288349,13051.18325671,42.33911865000118,53312.380176 2025-12-09,13:52:31.000,343,11062571,11405,0,1765288350,13051.17652039999,42.38141343000461,53312.37318888 2025-12-09,13:52:32.000,343,11062514,11525,0,1765288351,13051.189993019994,42.38846256000397,53312.275369200004 2025-12-09,13:52:33.000,343,11062578,11285,0,1765288352,13051.26409243,42.48715038000228,53312.33825328001 2025-12-09,13:52:34.000,343,11062515,11405,0,1765288353,13051.311246599995,42.47305212000356,53312.41511160001 2025-12-09,13:52:35.000,343,11062537,11685,0,1765288354,13051.311246599995,42.53649428999779,53312.33825328001 2025-12-09,13:52:36.000,343,11062595,11805,0,1765288355,13051.331455529995,42.52239602999907,53312.464021440006 2025-12-09,13:52:37.000,343,11062517,11245,0,1765288356,13051.32471922,42.550592550003785,53312.408124479996 2025-12-09,13:52:38.000,343,11062567,11325,0,1765288357,13051.41902755999,42.60698558999866,53312.42908584 2025-12-09,13:52:39.000,343,11062478,11325,0,1765288358,13051.38534601,42.5646908100025,53312.49196992 2025-12-09,13:52:40.000,343,11062429,11405,0,1765288359,13051.38534601,42.57173994000186,53312.610750960004 2025-12-09,13:52:41.000,343,11062436,11285,0,1765288360,13051.412291249995,42.60698558999866,53312.561841120005 2025-12-09,13:52:42.000,343,11062476,11325,0,1765288361,13051.371873389995,42.66337863000081,53312.610750960004 2025-12-09,13:52:43.000,343,11062548,11245,0,1765288362,13051.38534601,42.66337863000081,53312.62472520001 2025-12-09,13:52:44.000,343,11062568,11245,0,1765288363,13051.472918039995,42.70567341000424,53312.56882824 2025-12-09,13:52:45.000,343,11062455,11245,0,1765288364,13051.493126969996,42.76206644999911,53312.55485400001 2025-12-09,13:52:46.000,343,11062537,11205,0,1765288365,13051.52680852,42.76206644999911,53312.610750960004 2025-12-09,13:52:47.000,343,11062511,11365,0,1765288366,13051.560490069991,42.75501731999975,53312.62472520001 2025-12-09,13:52:48.000,343,11062478,11205,0,1765288367,13051.594171619996,42.783213840004464,53312.66664792 2025-12-09,13:52:49.000,343,11062483,11285,0,1765288368,13051.621116859991,42.80436123000254,53312.64568656 2025-12-09,13:52:50.000,343,11062537,11285,0,1765288369,13051.695216269996,42.80436123000254,53312.59677672 2025-12-09,13:52:51.000,343,11062497,11165,0,1765288370,13051.675007339996,42.83255774999998,53312.67363504001 2025-12-09,13:52:52.000,343,11062601,11245,0,1765288371,13051.668271030001,42.79731210000318,53312.799403200006 2025-12-09,13:52:53.000,343,11062556,11485,0,1765288372,13051.762579369992,42.82550862000062,53312.78542896 2025-12-09,13:52:54.000,343,11062517,11365,0,1765288373,13051.776051989997,42.82550862000062,53312.778441840004 2025-12-09,13:52:55.000,343,11062605,11285,0,1765288374,13051.823206159992,42.895999920001486,53312.80639032 2025-12-09,13:52:56.000,343,11062548,11245,0,1765288375,13051.809733540002,42.853705139998056,53312.81337744 2025-12-09,13:52:57.000,343,11062462,11405,0,1765288376,13051.789524610002,42.92419643999892,53312.82735168 2025-12-09,13:52:58.000,343,11062542,11245,0,1765288377,13051.850151400002,42.88895079000213,53312.87626152 2025-12-09,13:53:09.000,343,11062534,11285,0,1765288388,13051.998350219998,43.01583512999787,53313.078888 2025-12-09,13:53:10.000,343,11062447,11325,0,1765288389,13051.984877599993,43.05108078000194,53313.162733440004 2025-12-09,13:53:11.000,343,11062562,11445,0,1765288390,13052.038768079998,43.0581299100013,53313.183694800005 2025-12-09,13:53:12.000,343,11062569,11565,0,1765288391,13052.045504389993,43.04403165000258,53313.19068192 2025-12-09,13:53:13.000,343,11062647,11285,0,1765288392,13052.058977009998,43.11452295000345,53313.12779784001 2025-12-09,13:53:14.000,343,11062632,11165,0,1765288393,13052.079185939998,43.086326429998735,53313.19766904 2025-12-09,13:53:15.000,343,11062471,11365,0,1765288394,13052.058977009998,43.02993339000386,53313.24657888 2025-12-09,13:53:16.000,343,11062579,11445,0,1765288395,13052.065713319993,43.079277299999376,53313.162733440004 2025-12-09,13:53:17.000,343,11062721,11685,0,1765288396,13052.065713319993,43.10042469000473,53313.26754024 2025-12-09,13:53:18.000,343,11062552,11325,0,1765288397,13052.085922249993,43.17091598999832,53313.15574632001 2025-12-09,13:53:19.000,343,11062548,11325,0,1765288398,13052.126340109993,43.02993339000386,53313.23959176 2025-12-09,13:53:20.000,343,11062418,11245,0,1765288399,13052.133076419988,43.079277299999376,53313.232604640005 2025-12-09,13:53:21.000,343,11062404,11325,0,1765288400,13052.146549039993,43.00173686999915,53313.31645008 2025-12-09,13:53:22.000,343,11062470,11325,0,1765288401,13052.133076419988,43.10747382000409,53313.36535992 2025-12-09,13:53:23.000,343,11062461,11325,0,1765288402,13052.213912139989,43.03698252000322,53313.24657888 2025-12-09,13:53:24.000,343,11062524,11125,0,1765288403,13052.220648449998,43.12157208000281,53313.428244 2025-12-09,13:53:25.000,343,11062546,11805,0,1765288404,13052.166757969993,43.128621210002166,53313.43523112 2025-12-09,13:53:26.000,343,11062492,11525,0,1765288405,13052.234121069989,43.19911251000303,53313.40728264 2025-12-09,13:53:27.000,343,11062611,11205,0,1765288406,13052.220648449998,43.185014250004315,53313.3583728 2025-12-09,13:53:28.000,343,11062505,11285,0,1765288407,13052.267802619994,43.16386685999896,53313.400295520005 2025-12-09,13:53:29.000,343,11062501,11445,0,1765288408,13052.261066309999,43.10747382000409,53313.38632128 2025-12-09,13:53:30.000,343,11062477,11325,0,1765288409,13052.261066309999,43.14976860000024,53313.44221824001 2025-12-09,13:53:31.000,343,11062617,11325,0,1765288410,13052.288011549994,43.1568177299996,53313.46317960001 2025-12-09,13:53:32.000,343,11062458,11605,0,1765288411,13052.193703209989,43.1568177299996,53313.34439856001 2025-12-09,13:53:33.000,343,11062587,11685,0,1765288412,13052.240857379998,43.17091598999832,53313.48414096 2025-12-09,13:53:34.000,343,11062607,11845,0,1765288413,13052.267802619994,43.1568177299996,53313.43523112 2025-12-09,13:53:35.000,343,11062605,11325,0,1765288414,13052.261066309999,43.135670340001525,53313.50510232 2025-12-09,13:53:36.000,343,11062542,11205,0,1765288415,13052.274538929989,43.22730903000047,53313.50510232 2025-12-09,13:53:37.000,343,11062581,11605,0,1765288416,13052.267802619994,43.185014250004315,53313.470166720006 2025-12-09,13:53:38.000,343,11062582,11285,0,1765288417,13052.254329999989,43.23435815999983,53313.470166720006 2025-12-09,13:53:39.000,343,11062575,11325,0,1765288418,13052.234121069989,43.21321077000175,53313.449205360004 2025-12-09,13:53:40.000,343,11062543,11325,0,1765288419,13052.234121069989,43.185014250004315,53313.50510232 2025-12-09,13:53:41.000,343,11062550,11565,0,1765288420,13052.288011549994,43.192063380003674,53313.49112808001 2025-12-09,13:53:42.000,343,11062567,11405,0,1765288421,13052.288011549994,43.21321077000175,53313.58196064 2025-12-09,13:53:43.000,343,11062485,11525,0,1765288422,13052.267802619994,43.23435815999983,53313.56099928001 2025-12-09,13:53:44.000,343,11062554,11285,0,1765288423,13052.294747859989,43.17091598999832,53313.54003792001 2025-12-09,13:53:45.000,343,11062531,11365,0,1765288424,13052.308220479994,43.24845641999855,53313.57497352 2025-12-09,13:53:46.000,343,11062505,11325,0,1765288425,13052.348638339994,43.26255468000454,53313.55401216 2025-12-09,13:53:47.000,343,11062609,11285,0,1765288426,13052.35537464999,43.23435815999983,53313.56099928001 2025-12-09,13:53:48.000,343,11062559,11325,0,1765288427,13052.382319889999,43.20616164000239,53313.50510232 2025-12-09,13:53:49.000,343,11062553,11605,0,1765288428,13052.35537464999,43.26255468000454,53313.519076560005 2025-12-09,13:53:50.000,343,11062506,11325,0,1765288429,13052.382319889999,43.21321077000175,53313.58196064 2025-12-09,13:53:51.000,343,11062562,11725,0,1765288430,13052.33516571999,43.24140728999919,53313.56099928001 2025-12-09,13:53:52.000,343,11062604,11285,0,1765288431,13052.368847269994,43.2696038100039,53313.55401216 2025-12-09,13:53:53.000,343,11062507,11405,0,1765288432,13052.348638339994,43.22730903000047,53313.58196064 2025-12-09,13:53:54.000,343,11062559,11365,0,1765288433,13052.33516571999,43.26255468000454,53313.58196064 2025-12-09,13:53:55.000,343,11062532,11245,0,1765288434,13052.314956789989,43.29780033000134,53313.57497352 2025-12-09,13:53:56.000,343,11062477,11365,0,1765288435,13052.35537464999,43.24140728999919,53313.637857600006 2025-12-09,13:53:57.000,343,11062657,11365,0,1765288436,13052.341902029999,43.22025990000111,53313.6727932 2025-12-09,13:53:58.000,343,11062487,11605,0,1765288437,13052.368847269994,43.255505549997906,53313.65183184 2025-12-09,13:53:59.000,343,11062519,11405,0,1765288438,13052.328429409994,43.22025990000111,53313.63087048001 2025-12-09,13:54:00.000,343,11062565,11285,0,1765288439,13052.348638339994,43.304849460000696,53313.616896240004 2025-12-09,13:54:01.000,343,11062584,11365,0,1765288440,13052.40252882,43.318947719999414,53313.665806080004 2025-12-09,13:54:02.000,343,11062573,11285,0,1765288441,13052.429474059994,43.368291630002204,53313.70772880001 2025-12-09,13:54:03.000,343,11062565,11365,0,1765288442,13052.37558357999,43.34009511000477,53313.72170304 2025-12-09,13:54:04.000,343,11062614,11365,0,1765288443,13052.409265129994,43.354193370003486,53313.665806080004 2025-12-09,13:54:05.000,343,11062579,11405,0,1765288444,13052.42273775,43.361242500002845,53313.71471592 2025-12-09,13:54:06.000,343,11062516,11325,0,1765288445,13052.45641929999,43.38238989000092,53313.7426644 2025-12-09,13:54:07.000,343,11062557,11325,0,1765288446,13052.47662822999,43.34009511000477,53313.70074168 2025-12-09,13:54:08.000,343,11062543,11485,0,1765288447,13052.49683715999,43.34714424000413,53313.71471592 2025-12-09,13:54:09.000,343,11062556,11325,0,1765288448,13052.46315561,43.361242500002845,53313.77061288 2025-12-09,13:54:10.000,343,11062538,11285,0,1765288449,13052.510309779995,43.34714424000413,53313.77061288 2025-12-09,13:54:11.000,343,11062602,11365,0,1765288450,13052.53725501999,43.37534076000156,53313.77760000001 2025-12-09,13:54:12.000,343,11062545,11725,0,1765288451,13052.53725501999,43.33304597999813,53313.72869016001 2025-12-09,13:54:13.000,343,11062563,11325,0,1765288452,13052.55746394999,43.361242500002845,53313.784587120004 2025-12-09,13:54:14.000,343,11062476,11365,0,1765288453,13052.58440919,43.33304597999813,53313.77760000001 2025-12-09,13:54:15.000,343,11062538,11245,0,1765288454,13052.591145499995,43.318947719999414,53313.77061288 2025-12-09,13:54:16.000,343,11062504,11285,0,1765288455,13052.611354429995,43.368291630002204,53313.82650984001 2025-12-09,13:54:17.000,343,11062633,11285,0,1765288456,13052.69892645999,43.38238989000092,53313.81952272 2025-12-09,13:54:18.000,343,11062613,11565,0,1765288457,13052.73934431999,43.37534076000156,53313.8824068 2025-12-09,13:54:19.000,343,11062462,11645,0,1765288458,13052.76628956,43.361242500002845,53313.89638104001 2025-12-09,13:54:20.000,343,11062446,11365,0,1765288459,13052.833652659996,43.42468467000435,53313.86144544 2025-12-09,13:54:21.000,343,11062550,11325,0,1765288460,13052.853861589996,43.403537279999,53313.952278000004 2025-12-09,13:54:22.000,343,11062597,11285,0,1765288461,13052.867334210001,43.368291630002204,53313.93131664 2025-12-09,13:54:23.000,343,11062526,11245,0,1765288462,13052.921224689992,43.354193370003486,53314.00817496 2025-12-09,13:54:24.000,343,11062583,11685,0,1765288463,13052.968378860001,43.354193370003486,53314.001187840004 2025-12-09,13:54:25.000,343,11062528,11365,0,1765288464,13052.988587790001,43.39648814999964,53313.98022648 2025-12-09,13:54:26.000,343,11062514,11325,0,1765288465,13053.015533029997,43.403537279999,53314.001187840004 2025-12-09,13:54:27.000,343,11062508,11405,0,1765288466,13053.049214580002,43.32599684999877,53313.9872136 2025-12-09,13:54:28.000,343,11062460,11325,0,1765288467,13053.069423510002,43.403537279999,53314.05009768 2025-12-09,13:54:29.000,343,11062622,11325,0,1765288468,13052.995324099997,43.403537279999,53313.99420072001 2025-12-09,13:54:30.000,343,11062516,11685,0,1765288469,13053.096368749997,43.304849460000696,53314.00817496 2025-12-09,13:54:31.000,343,11062561,11565,0,1765288470,13053.109841370002,43.34009511000477,53314.15490448 2025-12-09,13:54:32.000,343,11062512,11285,0,1765288471,13053.136786609997,43.29780033000134,53314.15490448 2025-12-09,13:54:33.000,343,11062520,11325,0,1765288472,13053.224358639993,43.34009511000477,53314.17586584 2025-12-09,13:54:34.000,343,11062482,11285,0,1765288473,13053.264776499993,43.37534076000156,53314.11298176001 2025-12-09,13:54:35.000,343,11062586,11365,0,1765288474,13053.305194359993,43.403537279999,53314.140930240006 2025-12-09,13:54:36.000,343,11062546,11325,0,1765288475,13053.338875909998,43.354193370003486,53314.140930240006 2025-12-09,13:54:37.000,343,11062514,11485,0,1765288476,13053.379293769998,43.44583206000243,53314.16189160001 2025-12-09,13:54:38.000,343,11062536,11285,0,1765288477,13053.406239009993,43.403537279999,53314.1968272 2025-12-09,13:54:39.000,343,11062588,11325,0,1765288478,13053.446656869994,43.39648814999964,53314.22477568 2025-12-09,13:54:40.000,343,11062576,11405,0,1765288479,13053.439920559998,43.43878293000307,53314.15490448 2025-12-09,13:54:41.000,343,11062548,11405,0,1765288480,13053.514019969989,43.38943902000028,53314.23176280001 2025-12-09,13:54:42.000,343,11062541,11245,0,1765288481,13053.59485568999,43.41058640999836,53314.25272416 2025-12-09,13:54:43.000,343,11062507,11765,0,1765288482,13053.689164029995,43.38943902000028,53314.31560824 2025-12-09,13:54:44.000,343,11062479,11565,0,1765288483,13053.67569140999,43.38238989000092,53314.36451808 2025-12-09,13:54:45.000,343,11062514,11365,0,1765288484,13053.749790819995,43.34714424000413,53314.3715052 2025-12-09,13:54:46.000,343,11062473,11565,0,1765288485,13053.75652712999,43.41763553999772,53314.35054384001 2025-12-09,13:54:47.000,343,11062543,11405,0,1765288486,13053.8036813,43.48107770999923,53314.357530960006 2025-12-09,13:54:48.000,343,11062631,11325,0,1765288487,13053.8036813,43.37534076000156,53314.39945368001 2025-12-09,13:54:49.000,343,11062582,11525,0,1765288488,13053.85757177999,43.42468467000435,53314.49028624 2025-12-09,13:54:50.000,343,11062459,11765,0,1765288489,13053.94514381,43.39648814999964,53314.406440800005 2025-12-09,13:54:51.000,343,11062572,11365,0,1765288490,13053.992297979996,43.39648814999964,53314.49028624 2025-12-09,13:54:52.000,343,11062581,11445,0,1765288491,13054.052924769996,43.38943902000028,53314.51823472001 2025-12-09,13:54:53.000,343,11062555,11325,0,1765288492,13054.113551559996,43.32599684999877,53314.53220896 2025-12-09,13:54:54.000,343,11062517,11445,0,1765288493,13054.147233110001,43.318947719999414,53314.56714456001 2025-12-09,13:54:55.000,343,11062546,11285,0,1765288494,13054.194387279997,43.32599684999877,53314.60208016 2025-12-09,13:54:56.000,343,11062477,11525,0,1765288495,13054.255014069997,43.38238989000092,53314.644002880006 2025-12-09,13:54:57.000,343,11062495,11365,0,1765288496,13054.268486690002,43.38943902000028,53314.60906728 2025-12-09,13:54:58.000,343,11062496,11405,0,1765288497,13054.329113480002,43.43173380000371,53314.65099 2025-12-09,13:54:59.000,343,11062498,11485,0,1765288498,13054.349322410002,43.39648814999964,53314.644002880006 2025-12-09,13:55:00.000,343,11062519,11325,0,1765288499,13054.369531340002,43.368291630002204,53314.644002880006 2025-12-09,13:55:01.000,343,11062508,11325,0,1765288500,13054.450367060002,43.41058640999836,53314.68592560001 2025-12-09,13:55:02.000,343,11062520,11245,0,1765288501,13054.477312299998,43.38238989000092,53314.69989984 2025-12-09,13:55:03.000,343,11062552,11765,0,1765288502,13054.457103369998,43.354193370003486,53314.860603600006 2025-12-09,13:55:04.000,343,11062531,11405,0,1765288503,13054.524466469993,43.37534076000156,53314.79771952 2025-12-09,13:55:05.000,343,11062505,11685,0,1765288504,13054.504257539993,43.368291630002204,53314.81868088 2025-12-09,13:55:06.000,343,11062580,11525,0,1765288505,13054.571620639988,43.354193370003486,53314.83265512001 2025-12-09,13:55:07.000,343,11062559,11525,0,1765288506,13054.591829569988,43.255505549997906,53314.84662936 2025-12-09,13:55:08.000,343,11062516,11605,0,1765288507,13054.578356949998,43.2696038100039,53314.88855208 2025-12-09,13:55:09.000,343,11062575,11365,0,1765288508,13054.598565879998,43.24845641999855,53314.84662936 2025-12-09,13:55:10.000,343,11062503,11165,0,1765288509,13054.625511119993,43.32599684999877,53314.81868088 2025-12-09,13:55:11.000,343,11062523,11085,0,1765288510,13054.612038499989,43.29075120000198,53314.958423280004 2025-12-09,13:55:12.000,343,11062484,11285,0,1765288511,13054.598565879998,43.24140728999919,53314.98637176 2025-12-09,13:55:13.000,343,11062555,11405,0,1765288512,13054.638983739998,43.2696038100039,53315.007333120004 2025-12-09,13:55:14.000,343,11062523,11285,0,1765288513,13054.645720049994,43.26255468000454,53314.9654104 2025-12-09,13:55:15.000,343,11062486,11365,0,1765288514,13054.665928979994,43.28370207000262,53315.04925584001 2025-12-09,13:55:16.000,343,11062630,11285,0,1765288515,13054.679401599999,43.185014250004315,53314.98637176 2025-12-09,13:55:17.000,343,11062511,11285,0,1765288516,13054.706346839994,43.1568177299996,53315.04925584001 2025-12-09,13:55:18.000,343,11062530,11245,0,1765288517,13054.679401599999,43.20616164000239,53315.028294480006 2025-12-09,13:55:19.000,343,11062501,11245,0,1765288518,13054.686137909994,43.093375559998094,53315.1051528 2025-12-09,13:55:20.000,343,11062532,11245,0,1765288519,13054.679401599999,43.128621210002166,53315.05624296 2025-12-09,13:55:21.000,343,11062549,11845,0,1765288520,13054.740028389999,43.11452295000345,53315.1051528 2025-12-09,13:55:22.000,343,11062558,11365,0,1765288521,13054.75350100999,43.04403165000258,53315.06323008 2025-12-09,13:55:23.000,343,11062579,11445,0,1765288522,13054.746764699994,43.0581299100013,53315.14008840001 2025-12-09,13:55:24.000,343,11062500,11605,0,1765288523,13054.692874219989,43.10042469000473,53315.1051528 2025-12-09,13:55:25.000,343,11062489,11365,0,1765288524,13054.726555769994,43.0581299100013,53315.07021720001 2025-12-09,13:55:26.000,343,11062601,11405,0,1765288525,13054.713083149989,43.02993339000386,53315.07021720001 2025-12-09,13:55:27.000,343,11062504,11445,0,1765288526,13054.719819459999,42.98058948000107,53315.11213992 2025-12-09,13:55:28.000,343,11062535,11325,0,1765288527,13054.807391489994,43.0228842600045,53315.05624296 2025-12-09,13:55:29.000,343,11062540,11325,0,1765288528,13054.733292079989,42.93829470000492,53315.09117856 2025-12-09,13:55:30.000,343,11062494,11445,0,1765288529,13054.77370993999,42.98058948000107,53315.08419144 2025-12-09,13:55:31.000,343,11062530,11525,0,1765288530,13054.75350100999,42.98763861000043,53315.147075520006 2025-12-09,13:55:32.000,343,11062597,11365,0,1765288531,13054.746764699994,42.92419643999892,53315.1051528 2025-12-09,13:55:33.000,343,11062537,11365,0,1765288532,13054.77370993999,42.846656009998696,53315.126114160004 2025-12-09,13:55:34.000,343,11062554,11645,0,1765288533,13054.733292079989,42.917147309999564,53315.09117856 2025-12-09,13:55:35.000,343,11062521,11165,0,1765288534,13054.706346839994,42.895999920001486,53315.09816568001 2025-12-09,13:55:36.000,343,11062530,11365,0,1765288535,13054.719819459999,42.86075427000469,53315.07021720001 2025-12-09,13:55:37.000,343,11062519,11285,0,1765288536,13054.746764699994,42.8114103600019,53315.126114160004 2025-12-09,13:55:38.000,343,11062570,11365,0,1765288537,13054.766973629994,42.83255774999998,53315.14008840001 2025-12-09,13:55:39.000,343,11062451,11365,0,1765288538,13054.726555769994,42.8114103600019,53315.09117856 2025-12-09,13:55:40.000,343,11062559,11525,0,1765288539,13054.77370993999,42.79026297000382,53315.1051528 2025-12-09,13:55:41.000,343,11062580,11565,0,1765288540,13054.79391886999,42.77616470999783,53315.09816568001 2025-12-09,13:55:42.000,343,11062473,11365,0,1765288541,13054.746764699994,42.79731210000318,53315.07021720001 2025-12-09,13:55:43.000,343,11062625,11645,0,1765288542,13054.75350100999,42.783213840004464,53315.126114160004 2025-12-09,13:55:44.000,343,11062520,11325,0,1765288543,13054.740028389999,42.80436123000254,53315.11912704001 2025-12-09,13:55:45.000,343,11062607,11645,0,1765288544,13054.726555769994,42.75501731999975,53315.08419144 2025-12-09,13:55:46.000,343,11062566,11245,0,1765288545,13054.713083149989,42.77616470999783,53315.04925584001 2025-12-09,13:55:47.000,343,11062567,11365,0,1765288546,13054.780446249999,42.733869930001674,53315.06323008 2025-12-09,13:55:48.000,343,11062581,11285,0,1765288547,13054.766973629994,42.75501731999975,53315.07021720001 2025-12-09,13:55:49.000,343,11062601,11365,0,1765288548,13054.77370993999,42.69862428000488,53315.09117856 2025-12-09,13:55:50.000,343,11062546,11405,0,1765288549,13054.787182559994,42.70567341000424,53315.11912704001 2025-12-09,13:55:51.000,343,11062592,11245,0,1765288550,13054.827600419994,42.719771670002956,53315.11213992 2025-12-09,13:55:52.000,343,11062583,11445,0,1765288551,13054.847809349994,42.74796819000039,53315.077204320005 2025-12-09,13:55:53.000,343,11062571,11485,0,1765288552,13054.81412779999,42.684526019998884,53315.07021720001 2025-12-09,13:55:54.000,343,11062516,11325,0,1765288553,13054.83433672999,42.726820800002315,53315.147075520006 2025-12-09,13:55:55.000,343,11062567,11445,0,1765288554,13054.86128197,42.74796819000039,53315.1051528 2025-12-09,13:55:56.000,343,11062444,11445,0,1765288555,13054.908436139995,42.75501731999975,53315.09816568001 2025-12-09,13:55:57.000,343,11062586,11685,0,1765288556,13054.94211769,42.74091906000103,53315.1051528 2025-12-09,13:55:58.000,343,11062491,11405,0,1765288557,13054.95559030999,42.70567341000424,53315.126114160004 2025-12-09,13:55:59.000,343,11062623,11645,0,1765288558,13054.99600816999,42.75501731999975,53315.15406264 2025-12-09,13:56:00.000,343,11062536,11285,0,1765288559,13055.00274448,42.74796819000039,53315.14008840001 2025-12-09,13:56:01.000,343,11062609,11205,0,1765288560,13055.029689719995,42.733869930001674,53315.1051528 2025-12-09,13:56:02.000,343,11062498,11325,0,1765288561,13055.070107579995,42.74091906000103,53315.14008840001 2025-12-09,13:56:03.000,343,11062624,11565,0,1765288562,13055.14420699,42.74091906000103,53315.23092096 2025-12-09,13:56:04.000,343,11062587,11445,0,1765288563,13055.12399806,42.76206644999911,53315.18201112 2025-12-09,13:56:05.000,343,11062599,11165,0,1765288564,13055.15767960999,42.79026297000382,53315.15406264 2025-12-09,13:56:06.000,343,11062476,11485,0,1765288565,13055.15767960999,42.69862428000488,53315.147075520006 2025-12-09,13:56:07.000,343,11062552,11485,0,1765288566,13055.191361159996,42.733869930001674,53315.195985360006 2025-12-09,13:56:08.000,343,11062563,11405,0,1765288567,13055.238515329991,42.719771670002956,53315.26585656001 2025-12-09,13:56:09.000,343,11062467,11365,0,1765288568,13055.24525164,42.70567341000424,53315.23092096 2025-12-09,13:56:10.000,343,11062522,11365,0,1765288569,13055.231779019996,42.66337863000081,53315.195985360006 2025-12-09,13:56:11.000,343,11062537,11485,0,1765288570,13055.24525164,42.726820800002315,53315.27284368 2025-12-09,13:56:12.000,343,11062535,11325,0,1765288571,13055.22504271,42.70567341000424,53315.22393384 2025-12-09,13:56:13.000,343,11062572,11285,0,1765288572,13055.299142119991,42.63518211000337,53315.244895200005 2025-12-09,13:56:14.000,343,11062584,11285,0,1765288573,13055.278933189991,42.670427760000166,53315.293805040004 2025-12-09,13:56:15.000,343,11062516,11525,0,1765288574,13055.312614739996,42.64928037000209,53315.293805040004 2025-12-09,13:56:16.000,343,11062527,11365,0,1765288575,13055.332823669996,42.677476889999525,53315.26585656001 2025-12-09,13:56:17.000,343,11062496,11325,0,1765288576,13055.379977839992,42.62108385000465,53315.27284368 2025-12-09,13:56:18.000,343,11062510,11445,0,1765288577,13055.433868319997,42.59288732999994,53315.26585656001 2025-12-09,13:56:19.000,343,11062500,11565,0,1765288578,13055.447340940002,42.5999364599993,53315.244895200005 2025-12-09,13:56:20.000,343,11062591,11525,0,1765288579,13055.433868319997,42.543543420004426,53315.23790808001 2025-12-09,13:56:21.000,343,11062532,11365,0,1765288580,13055.474286179997,42.508297770000354,53315.244895200005 2025-12-09,13:56:22.000,343,11062601,11605,0,1765288581,13055.447340940002,42.52944515999843,53315.2798308 2025-12-09,13:56:23.000,343,11062534,11525,0,1765288582,13055.427132010002,42.47305212000356,53315.342714880004 2025-12-09,13:56:24.000,343,11062466,11205,0,1765288583,13055.454077249997,42.53649428999779,53315.30079216 2025-12-09,13:56:25.000,343,11062453,11485,0,1765288584,13055.440604629992,42.45895386000484,53315.2798308 2025-12-09,13:56:26.000,343,11062567,11285,0,1765288585,13055.447340940002,42.43075734000013,53315.27284368 2025-12-09,13:56:27.000,343,11062493,11445,0,1765288586,13055.521440349992,42.41665908000141,53315.342714880004 2025-12-09,13:56:28.000,343,11062502,11445,0,1765288587,13055.501231419992,42.43075734000013,53315.30777928001 2025-12-09,13:56:29.000,343,11062499,11645,0,1765288588,13055.595539759997,42.40960995000205,53315.33572776001 2025-12-09,13:56:30.000,343,11062532,11325,0,1765288589,13055.561858209992,42.40256082000269,53315.314766400006 2025-12-09,13:56:31.000,343,11062609,11885,0,1765288590,13055.642693929993,42.36026603999926,53315.293805040004 2025-12-09,13:56:32.000,343,11062568,11365,0,1765288591,13055.656166549998,42.33206952000182,53315.25886944 2025-12-09,13:56:33.000,343,11062593,11285,0,1765288592,13055.683111789993,42.3532169099999,53315.26585656001 2025-12-09,13:56:34.000,343,11062560,11605,0,1765288593,13055.696584409998,42.29682386999775,53315.30777928001 2025-12-09,13:56:35.000,343,11062563,11365,0,1765288594,13055.710057030003,42.261578220000956,53315.32175352 2025-12-09,13:56:36.000,343,11062560,11525,0,1765288595,13055.689848100003,42.2192834400048,53315.342714880004 2025-12-09,13:56:37.000,343,11062484,11365,0,1765288596,13055.703320719993,42.20518517999881,53315.314766400006 2025-12-09,13:56:38.000,343,11062558,11325,0,1765288597,13055.703320719993,42.19108692000009,53315.32175352 2025-12-09,13:56:39.000,343,11062546,11405,0,1765288598,13055.703320719993,42.17698866000137,53315.349702 2025-12-09,13:56:40.000,343,11062570,11485,0,1765288599,13055.689848100003,42.17698866000137,53315.25188232 2025-12-09,13:56:41.000,343,11062536,11845,0,1765288600,13055.683111789993,42.141743010004575,53315.37066336 2025-12-09,13:56:42.000,343,11062576,11085,0,1765288601,13055.703320719993,42.13469387999794,53315.32874064 2025-12-09,13:56:43.000,343,11062562,11445,0,1765288602,13055.716793339998,42.050104319998354,53315.293805040004 2025-12-09,13:56:44.000,343,11062514,11325,0,1765288603,13055.737002269998,42.07830084000307,53315.38463760001 2025-12-09,13:56:45.000,343,11062476,11445,0,1765288604,13055.743738579993,42.085349970002426,53315.363676240006 2025-12-09,13:56:46.000,343,11062538,11365,0,1765288605,13055.716793339998,42.0078095400022,53315.293805040004 2025-12-09,13:56:47.000,343,11062565,11405,0,1765288606,13055.730265959988,42.043055189998995,53315.363676240006 2025-12-09,13:56:48.000,343,11062588,11405,0,1765288607,13055.710057030003,41.99371128000348,53315.30777928001 2025-12-09,13:56:49.000,343,11062479,11365,0,1765288608,13055.689848100003,41.93731824000133,53315.30777928001 2025-12-09,13:56:50.000,343,11062666,11285,0,1765288609,13055.689848100003,41.94436737000069,53315.26585656001 2025-12-09,13:56:51.000,343,11062549,11485,0,1765288610,13055.656166549998,41.88797432999854,53315.30079216 2025-12-09,13:56:52.000,343,11062498,11485,0,1765288611,13055.642693929993,41.916170850003255,53315.33572776001 2025-12-09,13:56:53.000,343,11062508,11565,0,1765288612,13055.595539759997,41.859777810001106,53315.2798308 2025-12-09,13:56:54.000,343,11062630,11165,0,1765288613,13055.642693929993,41.84567955000239,53315.30777928001 2025-12-09,13:56:55.000,343,11062540,11485,0,1765288614,13055.622484999993,41.83863042000303,53315.22393384 2025-12-09,13:56:56.000,343,11062550,11285,0,1765288615,13055.568594520002,41.76813912000216,53315.293805040004 2025-12-09,13:56:57.000,343,11062573,11565,0,1765288616,13055.474286179997,41.83158129000367,53315.23790808001 2025-12-09,13:56:58.000,343,11062557,11725,0,1765288617,13055.514704039997,41.75404086000344,53315.195985360006 2025-12-09,13:56:59.000,343,11062497,11845,0,1765288618,13055.420395699992,41.71879520999937,53315.244895200005 2025-12-09,13:57:00.000,343,11062456,11445,0,1765288619,13055.433868319997,41.641254779999144,53315.18201112 2025-12-09,13:57:01.000,343,11062475,11405,0,1765288620,13055.400186769992,41.60600913000235,53315.21694672001 2025-12-09,13:57:02.000,343,11062524,11525,0,1765288621,13055.373241529996,41.6483039099985,53315.15406264 2025-12-09,13:57:03.000,343,11062532,11325,0,1765288622,13055.359768909992,41.58486174000427,53315.175024000004 2025-12-09,13:57:04.000,343,11062569,11445,0,1765288623,13055.406923080001,41.57076347999828,53315.126114160004 2025-12-09,13:57:05.000,343,11062510,11485,0,1765288624,13055.366505220001,41.44387914000254,53315.126114160004 2025-12-09,13:57:06.000,343,11062600,11245,0,1765288625,13055.353032599996,41.415682619997824,53315.11213992 2025-12-09,13:57:07.000,343,11062607,11365,0,1765288626,13055.346296290001,41.37338784000167,53315.09117856 2025-12-09,13:57:08.000,343,11062480,11325,0,1765288627,13055.299142119991,41.34519132000423,53315.0352816 2025-12-09,13:57:09.000,343,11062529,11445,0,1765288628,13055.373241529996,41.35224045000359,53315.09816568001 2025-12-09,13:57:10.000,343,11062535,11325,0,1765288629,13055.272196879996,41.30994567000016,53315.00034600001 2025-12-09,13:57:11.000,343,11062663,11645,0,1765288630,13055.278933189991,41.274700020003365,53315.00034600001 2025-12-09,13:57:12.000,343,11062607,11485,0,1765288631,13055.258724259991,41.2042087200025,53315.028294480006 2025-12-09,13:57:13.000,343,11062581,11685,0,1765288632,13055.251987949996,41.16191393999907,53314.99335888 2025-12-09,13:57:14.000,343,11062508,11285,0,1765288633,13055.238515329991,41.14076655000099,53314.958423280004 2025-12-09,13:57:15.000,343,11062570,11285,0,1765288634,13055.251987949996,41.176012199997786,53315.007333120004 2025-12-09,13:57:16.000,343,11062527,11405,0,1765288635,13055.22504271,41.042078730002686,53314.93746192 2025-12-09,13:57:17.000,343,11062503,11445,0,1765288636,13055.218306399991,41.01388220999797,53314.91650056 2025-12-09,13:57:18.000,343,11062514,11245,0,1765288637,13055.22504271,40.98568569000054,53314.87457784 2025-12-09,13:57:19.000,343,11062508,11245,0,1765288638,13055.218306399991,40.92224351999903,53314.90252632001 2025-12-09,13:57:20.000,343,11062546,11245,0,1765288639,13055.17788853999,41.01388220999797,53314.825668 2025-12-09,13:57:21.000,343,11062563,11365,0,1765288640,13055.19809746999,40.93634177999775,53314.825668 2025-12-09,13:57:22.000,343,11062563,11725,0,1765288641,13055.16441592,40.92224351999903,53314.81868088 2025-12-09,13:57:23.000,343,11062649,11245,0,1765288642,13055.150943299996,40.865850480004156,53314.76977104 2025-12-09,13:57:24.000,343,11062611,11165,0,1765288643,13055.09705281999,40.879948740002874,53314.87457784 2025-12-09,13:57:25.000,343,11062582,11485,0,1765288644,13055.11726174999,40.872899610003515,53314.83265512001 2025-12-09,13:57:26.000,343,11062526,11165,0,1765288645,13055.09705281999,40.78126092000457,53314.7557968 2025-12-09,13:57:27.000,343,11062503,11485,0,1765288646,13055.150943299996,40.79535918000329,53314.71387408001 2025-12-09,13:57:28.000,343,11062461,11325,0,1765288647,13055.150943299996,40.75306439999986,53314.7208612 2025-12-09,13:57:29.000,343,11062519,11805,0,1765288648,13055.130734369995,40.78831005000393,53314.76278392001 2025-12-09,13:57:30.000,343,11062571,11405,0,1765288649,13055.11726174999,40.68962222999835,53314.671951360004 2025-12-09,13:57:31.000,343,11062522,11285,0,1765288650,13055.0835802,40.67552396999963,53314.741822560005 2025-12-09,13:57:32.000,343,11062438,11405,0,1765288651,13055.15767960999,40.640278320002835,53314.671951360004 2025-12-09,13:57:33.000,343,11062526,11365,0,1765288652,13055.14420699,40.640278320002835,53314.72784832 2025-12-09,13:57:34.000,343,11062535,11365,0,1765288653,13055.0835802,40.62618006000412,53314.671951360004 2025-12-09,13:57:35.000,343,11062529,11285,0,1765288654,13055.0835802,40.61208179999812,53314.644002880006 2025-12-09,13:57:36.000,343,11062622,11365,0,1765288655,13055.0835802,40.633229190003476,53314.61605440001 2025-12-09,13:57:37.000,343,11062590,11165,0,1765288656,13055.110525439995,40.61913093000476,53314.60906728 2025-12-09,13:57:38.000,343,11062553,11165,0,1765288657,13055.090316509995,40.534541369997896,53314.58810592 2025-12-09,13:57:39.000,343,11062619,11485,0,1765288658,13055.10378913,40.597983539999404,53314.5811188 2025-12-09,13:57:40.000,343,11062568,11205,0,1765288659,13055.090316509995,40.55568876000325,53314.504260480004 2025-12-09,13:57:41.000,343,11062605,11325,0,1765288660,13055.10378913,40.54863963000389,53314.55317032 2025-12-09,13:57:42.000,343,11062628,11325,0,1765288661,13055.14420699,40.50634485000046,53314.55317032 2025-12-09,13:57:43.000,343,11062630,11405,0,1765288662,13055.110525439995,40.50634485000046,53314.58810592 2025-12-09,13:57:44.000,343,11062647,11445,0,1765288663,13055.110525439995,40.534541369997896,53314.5811188 2025-12-09,13:57:45.000,343,11062637,11445,0,1765288664,13055.16441592,40.50634485000046,53314.60208016 2025-12-09,13:57:46.000,343,11062638,11245,0,1765288665,13055.171152229996,40.50634485000046,53314.5811188 2025-12-09,13:57:47.000,343,11062602,11285,0,1765288666,13055.12399806,40.49224659000174,53314.63701576001 2025-12-09,13:57:48.000,343,11062533,11485,0,1765288667,13055.15767960999,40.45700093999767,53314.623041520004 2025-12-09,13:57:49.000,343,11062547,11165,0,1765288668,13055.070107579995,40.39355877000344,53314.51823472001 2025-12-09,13:57:50.000,343,11062614,11485,0,1765288669,13055.110525439995,40.49224659000174,53314.53919608 2025-12-09,13:57:51.000,343,11062511,11245,0,1765288670,13055.130734369995,40.4006079000028,53314.56714456001 2025-12-09,13:57:52.000,343,11062610,11485,0,1765288671,13055.15767960999,40.414706160001515,53314.574131680005 2025-12-09,13:57:53.000,343,11062590,11325,0,1765288672,13055.171152229996,40.358313119999366,53314.55317032 2025-12-09,13:57:54.000,343,11062619,11325,0,1765288673,13055.09705281999,40.38650964000408,53314.525221840006 2025-12-09,13:57:55.000,343,11062558,11285,0,1765288674,13055.11726174999,40.372411379998084,53314.49028624 2025-12-09,13:57:56.000,343,11062680,11325,0,1765288675,13055.090316509995,40.365362249998725,53314.42740216001 2025-12-09,13:57:57.000,343,11062498,11285,0,1765288676,13055.16441592,40.33716573000129,53314.5112476 2025-12-09,13:57:58.000,343,11062512,11285,0,1765288677,13055.15767960999,40.32306747000257,53314.504260480004 2025-12-09,13:57:59.000,343,11062584,11445,0,1765288678,13055.130734369995,40.231428780003625,53314.49727336001 2025-12-09,13:58:00.000,343,11062552,11325,0,1765288679,13055.11726174999,40.26667443000042,53314.525221840006 2025-12-09,13:58:01.000,343,11062483,11365,0,1765288680,13055.18462485,40.25962530000106,53314.46233776 2025-12-09,13:58:02.000,343,11062443,11285,0,1765288681,13055.14420699,40.189134000000195,53314.5112476 2025-12-09,13:58:03.000,343,11062607,11685,0,1765288682,13055.12399806,40.20323225999891,53314.476312000006 2025-12-09,13:58:04.000,343,11062540,11445,0,1765288683,13055.090316509995,40.09749531000125,53314.39945368001 2025-12-09,13:58:05.000,343,11062527,11525,0,1765288684,13055.090316509995,40.06929879000381,53314.44836352001 2025-12-09,13:58:06.000,343,11062467,11405,0,1765288685,13055.13747067999,40.0411022699991,53314.42740216001 2025-12-09,13:58:07.000,343,11062593,11485,0,1765288686,13055.130734369995,39.97766010000487,53314.44836352001 2025-12-09,13:58:08.000,343,11062539,11765,0,1765288687,13055.0835802,39.97061096999823,53314.38547944 2025-12-09,13:58:09.000,343,11062556,11245,0,1765288688,13055.12399806,39.90011967000464,53314.29464688 2025-12-09,13:58:10.000,343,11062538,11365,0,1765288689,13055.07684388999,39.829628370003775,53314.37849232001 2025-12-09,13:58:11.000,343,11062578,11405,0,1765288690,13055.090316509995,39.836677500003134,53314.37849232001 2025-12-09,13:58:12.000,343,11062635,11365,0,1765288691,13055.110525439995,39.780284460000985,53314.39246656 2025-12-09,13:58:13.000,343,11062517,11245,0,1765288692,13055.06337127,39.76618620000227,53314.31560824 2025-12-09,13:58:14.000,343,11062614,11325,0,1765288693,13055.02295341,39.723891419998836,53314.308621120006 2025-12-09,13:58:15.000,343,11062607,11125,0,1765288694,13055.02295341,39.723891419998836,53314.34355672 2025-12-09,13:58:16.000,343,11062635,11405,0,1765288695,13055.01621709999,39.68864577000204,53314.34355672 2025-12-09,13:58:17.000,343,11062601,11165,0,1765288696,13054.99600816999,39.597007080003095,53314.29464688 2025-12-09,13:58:18.000,343,11062609,11325,0,1765288697,13054.99600816999,39.597007080003095,53314.28067264001 2025-12-09,13:58:19.000,343,11062475,11365,0,1765288698,13055.029689719995,39.61815447000117,53314.3715052 2025-12-09,13:58:20.000,343,11062619,11445,0,1765288699,13055.01621709999,39.58290882000438,53314.32259536 2025-12-09,13:58:21.000,343,11062604,11485,0,1765288700,13054.95559030999,39.604056210002454,53314.21778856 2025-12-09,13:58:22.000,343,11062575,11325,0,1765288701,13054.948853999995,39.604056210002454,53314.21778856 2025-12-09,13:58:23.000,343,11062626,11285,0,1765288702,13054.96232662,39.56881055999838,53314.22477568 2025-12-09,13:58:24.000,343,11062563,11365,0,1765288703,13054.91517244999,39.56881055999838,53314.168878720004 2025-12-09,13:58:25.000,343,11062612,11325,0,1765288704,13054.948853999995,39.561761429999024,53314.22477568 2025-12-09,13:58:26.000,343,11062522,11525,0,1765288705,13054.91517244999,39.554712299999665,53314.17586584 2025-12-09,13:58:27.000,343,11062605,11405,0,1765288706,13054.948853999995,39.611105340001814,53314.17586584 2025-12-09,13:58:28.000,343,11062583,11325,0,1765288707,13054.92190876,39.56881055999838,53314.126956 2025-12-09,13:58:29.000,343,11062606,11165,0,1765288708,13054.96232662,39.57585968999774,53314.15490448 2025-12-09,13:58:30.000,343,11062647,11525,0,1765288709,13054.948853999995,39.51241752000351,53314.071059040005 2025-12-09,13:58:31.000,343,11062548,11325,0,1765288710,13055.01621709999,39.53356491000159,53314.140930240006 2025-12-09,13:58:32.000,343,11062586,11205,0,1765288711,13054.989271859995,39.43487709000328,53314.18285296001 2025-12-09,13:58:33.000,343,11062566,11285,0,1765288712,13055.01621709999,39.47012274000008,53314.09202040001 2025-12-09,13:58:34.000,343,11062504,11405,0,1765288713,13054.98253555,39.47012274000008,53314.05009768 2025-12-09,13:58:35.000,343,11062599,11365,0,1765288714,13055.029689719995,39.4842209999988,53314.08503328 2025-12-09,13:58:36.000,343,11062631,11325,0,1765288715,13054.96232662,39.47717186999944,53314.06407192001 2025-12-09,13:58:37.000,343,11062489,11485,0,1765288716,13054.99600816999,39.46307361000072,53314.126956 2025-12-09,13:58:38.000,343,11062572,11405,0,1765288717,13055.00274448,39.3502875300037,53314.08503328 2025-12-09,13:58:39.000,343,11062546,11605,0,1765288718,13054.98253555,39.3502875300037,53314.00817496 2025-12-09,13:58:40.000,343,11062532,11445,0,1765288719,13055.04316234,39.35733666000306,53314.00817496 2025-12-09,13:58:41.000,343,11062605,11245,0,1765288720,13054.99600816999,39.43487709000328,53314.05009768 2025-12-09,13:58:42.000,343,11062561,11325,0,1765288721,13054.928645069995,39.29389449000155,53313.973239360006 2025-12-09,13:58:43.000,343,11062546,11525,0,1765288722,13054.969062929995,39.28684536000219,53313.973239360006 2025-12-09,13:58:44.000,343,11062633,11245,0,1765288723,13055.00274448,39.27274710000347,53313.973239360006 2025-12-09,13:58:45.000,343,11062599,11405,0,1765288724,13055.00274448,39.20930493000196,53313.95926512 2025-12-09,13:58:46.000,343,11062538,11245,0,1765288725,13054.969062929995,39.2375014499994,53314.022149200006 2025-12-09,13:58:47.000,343,11062557,11285,0,1765288726,13054.97579923999,39.202255800002604,53313.94529088001 2025-12-09,13:58:48.000,343,11062602,11445,0,1765288727,13054.948853999995,39.17405927999789,53313.96625224001 2025-12-09,13:58:49.000,343,11062525,11325,0,1765288728,13054.989271859995,39.195206670003245,53313.95926512 2025-12-09,13:58:50.000,343,11062485,11325,0,1765288729,13054.95559030999,39.07537145999959,53313.92432952001 2025-12-09,13:58:51.000,343,11062580,11525,0,1765288730,13054.948853999995,39.03307668000343,53313.98022648 2025-12-09,13:58:52.000,343,11062528,11605,0,1765288731,13054.948853999995,38.99783102999936,53313.94529088001 2025-12-09,13:58:53.000,343,11062522,11365,0,1765288732,13054.94211769,38.955536250003206,53313.8824068 2025-12-09,13:58:54.000,343,11062587,11245,0,1765288733,13054.94211769,38.93438885999785,53313.82650984001 2025-12-09,13:58:55.000,343,11062535,11725,0,1765288734,13054.8814909,38.8568484300049,53313.79856136001 2025-12-09,13:58:56.000,343,11062591,11285,0,1765288735,13054.92190876,38.86389756000426,53313.82650984001 2025-12-09,13:58:57.000,343,11062659,11325,0,1765288736,13054.888227209995,38.82160278000083,53313.8125356 2025-12-09,13:58:58.000,343,11062538,11325,0,1765288737,13054.94211769,38.786357130004035,53313.86144544 2025-12-09,13:58:59.000,343,11062516,11325,0,1765288738,13054.93538137999,38.77225886999804,53313.72170304 2025-12-09,13:59:00.000,343,11062491,11165,0,1765288739,13054.91517244999,38.680620179999096,53313.76362576 2025-12-09,13:59:01.000,343,11062630,11605,0,1765288740,13054.96232662,38.567834100002074,53313.735677280005 2025-12-09,13:59:02.000,343,11062567,11085,0,1765288741,13054.95559030999,38.617178010004864,53313.74965152 2025-12-09,13:59:03.000,343,11062601,12005,0,1765288742,13054.91517244999,38.546686710003996,53313.686767440005 2025-12-09,13:59:04.000,343,11062568,11325,0,1765288743,13054.948853999995,38.497342800001206,53313.7426644 2025-12-09,13:59:05.000,343,11062522,11325,0,1765288744,13054.96232662,38.447998889998416,53313.72869016001 2025-12-09,13:59:06.000,343,11062583,11485,0,1765288745,13054.93538137999,38.447998889998416,53313.77061288 2025-12-09,13:59:07.000,343,11062559,11245,0,1765288746,13055.00274448,38.42685150000034,53313.65881896001 2025-12-09,13:59:08.000,343,11062581,11485,0,1765288747,13054.97579923999,38.40570411000226,53313.77760000001 2025-12-09,13:59:09.000,343,11062559,11525,0,1765288748,13054.96232662,38.34226194000075,53313.69375456 2025-12-09,13:59:10.000,343,11062487,11325,0,1765288749,13054.94211769,38.335212810001394,53313.67978032001 2025-12-09,13:59:11.000,343,11062608,11365,0,1765288750,13055.00274448,38.25062325000181,53313.77061288 2025-12-09,13:59:12.000,343,11062541,11405,0,1765288751,13055.03642602999,38.21537759999774,53313.735677280005 2025-12-09,13:59:13.000,343,11062512,11405,0,1765288752,13055.009480789995,38.151935430003505,53313.65881896001 2025-12-09,13:59:14.000,343,11062557,11325,0,1765288753,13055.029689719995,38.17308282000158,53313.616896240004 2025-12-09,13:59:15.000,343,11062536,11325,0,1765288754,13055.05663495999,38.144886300004146,53313.64484472 2025-12-09,13:59:16.000,343,11062582,11485,0,1765288755,13055.05663495999,38.109640650000074,53313.60990912001 2025-12-09,13:59:17.000,343,11062485,11365,0,1765288756,13055.03642602999,38.102591520000715,53313.72170304 2025-12-09,13:59:18.000,343,11062545,11285,0,1765288757,13055.02295341,38.102591520000715,53313.665806080004 2025-12-09,13:59:19.000,343,11062597,11365,0,1765288758,13055.01621709999,38.03210021999985,53313.665806080004 2025-12-09,13:59:20.000,343,11062605,11325,0,1765288759,13055.009480789995,37.96865804999834,53313.70074168 2025-12-09,13:59:21.000,343,11062473,11365,0,1765288760,13055.049898649995,37.98980544000369,53313.56099928001 2025-12-09,13:59:22.000,343,11062518,11405,0,1765288761,13055.03642602999,38.00390370000241,53313.64484472 2025-12-09,13:59:23.000,343,11062552,11285,0,1765288762,13055.03642602999,37.90521588000411,53313.602922 2025-12-09,13:59:24.000,343,11062513,11125,0,1765288763,13055.03642602999,37.89111761999811,53313.60990912001 2025-12-09,13:59:25.000,343,11062598,11485,0,1765288764,13055.03642602999,37.869970230000035,53313.60990912001 2025-12-09,13:59:26.000,343,11062522,11485,0,1765288765,13054.99600816999,37.89111761999811,53313.6727932 2025-12-09,13:59:27.000,343,11062518,11605,0,1765288766,13055.02295341,37.89111761999811,53313.637857600006 2025-12-09,13:59:28.000,343,11062546,11365,0,1765288767,13055.070107579995,37.85587197000132,53313.637857600006 2025-12-09,13:59:29.000,343,11062511,11285,0,1765288768,13055.06337127,37.84882284000196,53313.602922 2025-12-09,13:59:30.000,343,11062599,11165,0,1765288769,13055.0835802,37.84882284000196,53313.616896240004 2025-12-09,13:59:31.000,343,11062529,11245,0,1765288770,13055.00274448,37.82062632000452,53313.60990912001 2025-12-09,13:59:32.000,343,11062580,11405,0,1765288771,13054.98253555,37.8417737100026,53313.59593488 2025-12-09,13:59:33.000,343,11062556,11485,0,1765288772,13055.02295341,37.82767545000388,53313.686767440005 2025-12-09,13:59:34.000,343,11062628,11325,0,1765288773,13055.04316234,37.77833154000109,53313.54702504 2025-12-09,13:59:35.000,343,11062554,11205,0,1765288774,13055.03642602999,37.77128241000173,53313.58894776001 2025-12-09,13:59:36.000,343,11062532,11245,0,1765288775,13055.01621709999,37.750135020003654,53313.54702504 2025-12-09,13:59:37.000,343,11062558,11245,0,1765288776,13055.0835802,37.77128241000173,53313.616896240004 2025-12-09,13:59:38.000,343,11062533,11445,0,1765288777,13055.070107579995,37.70784024000022,53313.56099928001 2025-12-09,13:59:39.000,343,11062530,11405,0,1765288778,13055.06337127,37.7289876299983,53313.519076560005 2025-12-09,13:59:40.000,343,11062546,11445,0,1765288779,13055.049898649995,37.700791110000864,53313.5330508 2025-12-09,13:59:41.000,343,11062504,11485,0,1765288780,13055.090316509995,37.637348939999356,53313.56099928001 2025-12-09,13:59:42.000,343,11062493,11245,0,1765288781,13055.03642602999,37.65849633000471,53313.52606368 2025-12-09,13:59:43.000,343,11062505,11525,0,1765288782,13055.06337127,37.55980850999913,53313.54702504 2025-12-09,13:59:44.000,343,11062585,11285,0,1765288783,13055.049898649995,37.60915242000192,53313.55401216 2025-12-09,13:59:45.000,343,11062539,11325,0,1765288784,13055.06337127,37.60915242000192,53313.567986400005 2025-12-09,13:59:46.000,343,11062521,11445,0,1765288785,13055.070107579995,37.510464600003615,53313.52606368 2025-12-09,13:59:47.000,343,11062484,11365,0,1765288786,13055.05663495999,37.524562860002334,53313.58894776001 2025-12-09,13:59:48.000,343,11062477,11365,0,1765288787,13055.070107579995,37.42587504000403,53313.51208944001 2025-12-09,13:59:49.000,343,11062507,11245,0,1765288788,13055.05663495999,37.503415470004256,53313.47715384 2025-12-09,13:59:50.000,343,11062523,11365,0,1765288789,13055.070107579995,37.42587504000403,53313.49112808001 2025-12-09,13:59:51.000,343,11062495,11365,0,1765288790,13055.070107579995,37.39767851999932,53313.470166720006 2025-12-09,13:59:52.000,343,11062471,11325,0,1765288791,13055.0835802,37.41882591000467,53313.47715384 2025-12-09,13:59:53.000,343,11062618,11245,0,1765288792,13055.029689719995,37.27079418000358,53313.567986400005 2025-12-09,13:59:54.000,343,11062481,11365,0,1765288793,13055.05663495999,37.29899070000101,53313.49112808001 2025-12-09,13:59:55.000,343,11062457,11285,0,1765288794,13054.98253555,37.31308895999973,53313.470166720006 2025-12-09,13:59:56.000,343,11062567,11445,0,1765288795,13055.00274448,37.22145027000079,53313.49112808001 2025-12-09,13:59:57.000,343,11062485,11285,0,1765288796,13054.95559030999,37.22145027000079,53313.43523112 2025-12-09,13:59:58.000,343,11062400,11245,0,1765288797,13054.94211769,37.20030288000271,53313.54702504 2025-12-09,13:59:59.000,343,11062575,11365,0,1765288798,13054.969062929995,37.20735201000207,53313.49112808001 2025-12-09,14:00:00.000,343,11062496,11685,0,1765288799,13054.948853999995,37.1368607100012,53313.449205360004 2025-12-09,14:00:01.000,343,11062569,11485,0,1765288800,13054.928645069995,37.12981158000184,53313.47715384 2025-12-09,14:00:02.000,343,11062615,11365,0,1765288801,13054.989271859995,37.108664190003765,53313.44221824001 2025-12-09,14:00:03.000,343,11062497,11205,0,1765288802,13054.94211769,37.08046766999905,53313.45619248 2025-12-09,14:00:04.000,343,11062502,11325,0,1765288803,13054.91517244999,37.052271150001616,53313.40728264 2025-12-09,14:00:05.000,343,11062498,11365,0,1765288804,13054.92190876,37.02407463000418,53313.41426976 2025-12-09,14:00:06.000,343,11062527,11605,0,1765288805,13054.85454565999,36.94653420000395,53313.400295520005 2025-12-09,14:00:07.000,343,11062544,11765,0,1765288806,13054.87475458999,36.98882898000011,53313.40728264 2025-12-09,14:00:08.000,343,11062529,11525,0,1765288807,13054.85454565999,36.91833767999924,53313.400295520005 2025-12-09,14:00:09.000,343,11062503,11445,0,1765288808,13054.89496351999,36.94653420000395,53313.428244 2025-12-09,14:00:10.000,343,11062503,11325,0,1765288809,13054.8814909,36.86194464000437,53313.34439856001 2025-12-09,14:00:11.000,343,11062535,11325,0,1765288810,13054.847809349994,36.91833767999924,53313.33741144 2025-12-09,14:00:12.000,343,11062529,11445,0,1765288811,13054.83433672999,36.833748119999655,53313.33741144 2025-12-09,14:00:13.000,343,11062586,11445,0,1765288812,13054.81412779999,36.840797249999014,53313.330424320004 2025-12-09,14:00:14.000,343,11062497,11285,0,1765288813,13054.800655179999,36.78440421000414,53313.31645008 2025-12-09,14:00:15.000,343,11062565,11525,0,1765288814,13054.84107304,36.7914533400035,53313.32343720001 2025-12-09,14:00:16.000,343,11062522,11645,0,1765288815,13054.787182559994,36.81260073000158,53313.33741144 2025-12-09,14:00:17.000,343,11062532,11365,0,1765288816,13054.719819459999,36.76325681999879,53313.32343720001 2025-12-09,14:00:18.000,343,11062536,11325,0,1765288817,13054.787182559994,36.72801117000199,53313.26055312 2025-12-09,14:00:19.000,343,11062513,11205,0,1765288818,13054.766973629994,36.79850247000286,53313.24657888 2025-12-09,14:00:20.000,343,11062481,11165,0,1765288819,13054.766973629994,36.72801117000199,53313.183694800005 2025-12-09,14:00:21.000,343,11062453,11365,0,1765288820,13054.726555769994,36.74210943000071,53313.19766904 2025-12-09,14:00:22.000,343,11062543,11605,0,1765288821,13054.760237319999,36.72801117000199,53313.26055312 2025-12-09,14:00:23.000,343,11062534,11765,0,1765288822,13054.719819459999,36.72096204000263,53313.2186304 2025-12-09,14:00:24.000,343,11062500,11445,0,1765288823,13054.75350100999,36.643421610002406,53313.23959176 2025-12-09,14:00:25.000,343,11062623,11565,0,1765288824,13054.787182559994,36.72096204000263,53313.15574632001 2025-12-09,14:00:26.000,343,11062494,11485,0,1765288825,13054.740028389999,36.63637248000305,53313.05093952 2025-12-09,14:00:27.000,343,11062557,11525,0,1765288826,13054.706346839994,36.650470740001765,53313.12779784001 2025-12-09,14:00:28.000,343,11062618,11285,0,1765288827,13054.672665289989,36.601126829998975,53313.05792664001 2025-12-09,14:00:29.000,343,11062446,11165,0,1765288828,13054.645720049994,36.63637248000305,53313.03696528001 2025-12-09,14:00:30.000,343,11062533,11365,0,1765288829,13054.686137909994,36.58702857000026,53312.98805544001 2025-12-09,14:00:31.000,343,11062455,11325,0,1765288830,13054.632247429989,36.5799794400009,53312.98805544001 2025-12-09,14:00:32.000,343,11062515,11165,0,1765288831,13054.665928979994,36.51653726999939,53312.967094080006 2025-12-09,14:00:33.000,343,11062572,11445,0,1765288832,13054.632247429989,36.49538988000131,53313.00901680001 2025-12-09,14:00:34.000,343,11062452,11165,0,1765288833,13054.672665289989,36.44604596999852,53312.93215848 2025-12-09,14:00:35.000,343,11062638,11405,0,1765288834,13054.625511119993,36.460144230004516,53313.00901680001 2025-12-09,14:00:36.000,343,11062662,11285,0,1765288835,13054.578356949998,36.45309509999788,53312.95311984 2025-12-09,14:00:37.000,343,11062476,11285,0,1765288836,13054.638983739998,36.417849450001086,53312.88324864 2025-12-09,14:00:38.000,343,11062541,11325,0,1765288837,13054.625511119993,36.36145640999894,53312.88324864 2025-12-09,14:00:39.000,343,11062481,11325,0,1765288838,13054.605302189993,36.35440727999958,53312.86228728 2025-12-09,14:00:40.000,343,11062447,11365,0,1765288839,13054.558148019998,36.34735815000022,53312.86228728 2025-12-09,14:00:41.000,343,11062547,11405,0,1765288840,13054.598565879998,36.28391597999871,53312.799403200006 2025-12-09,14:00:42.000,343,11062417,11405,0,1765288841,13054.585093259993,36.26276859000063,53312.8343388 2025-12-09,14:00:43.000,343,11062527,11525,0,1765288842,13054.571620639988,36.199326419999124,53312.80639032 2025-12-09,14:00:44.000,343,11062459,11525,0,1765288843,13054.591829569988,36.199326419999124,53312.7644676 2025-12-09,14:00:45.000,343,11062581,11565,0,1765288844,13054.524466469993,36.15703164000297,53312.77145472001 2025-12-09,14:00:46.000,343,11062532,11365,0,1765288845,13054.524466469993,36.11473685999954,53312.743506239996 2025-12-09,14:00:47.000,343,11062447,11245,0,1765288846,13054.544675399993,36.14998251000361,53312.72254488001 2025-12-09,14:00:48.000,343,11062459,11325,0,1765288847,13054.544675399993,36.11473685999954,53312.680622160005 2025-12-09,14:00:49.000,343,11062643,11285,0,1765288848,13054.564884329993,36.07949121000274,53312.70158352001 2025-12-09,14:00:50.000,343,11062557,11285,0,1765288849,13054.531202779988,36.10768773000018,53312.72254488001 2025-12-09,14:00:51.000,343,11062507,11405,0,1765288850,13054.544675399993,36.058343820004666,53312.70857064 2025-12-09,14:00:52.000,343,11062524,11245,0,1765288851,13054.537939089998,36.03014729999995,53312.6596608 2025-12-09,14:00:53.000,343,11062510,11325,0,1765288852,13054.497521229998,36.04424555999867,53312.64568656 2025-12-09,14:00:54.000,343,11062547,11485,0,1765288853,13054.510993849988,36.00195078000252,53312.6596608 2025-12-09,14:00:55.000,343,11062569,11445,0,1765288854,13054.497521229998,35.9878525200038,53312.59677672 2025-12-09,14:00:56.000,343,11062462,11365,0,1765288855,13054.524466469993,35.966705129998445,53312.61773808 2025-12-09,14:00:57.000,343,11062442,11405,0,1765288856,13054.470575990003,35.9878525200038,53312.5897896 2025-12-09,14:00:58.000,343,11062505,11405,0,1765288857,13054.578356949998,35.95260686999973,53312.561841120005 2025-12-09,14:00:59.000,343,11062511,11165,0,1765288858,13054.490784920003,35.92441035000229,53312.54786688 2025-12-09,14:01:00.000,343,11062472,11485,0,1765288859,13054.531202779988,35.91031209000357,53312.512931280005 2025-12-09,14:01:01.000,343,11062523,11285,0,1765288860,13054.517730159998,35.92441035000229,53312.45703432001 2025-12-09,14:01:02.000,343,11062512,11165,0,1765288861,13054.551411709988,35.86801731000014,53312.49196992 2025-12-09,14:01:03.000,343,11062508,11405,0,1765288862,13054.537939089998,35.846869920002064,53312.42209872 2025-12-09,14:01:04.000,343,11062513,11245,0,1765288863,13054.537939089998,35.80457513999863,53312.47799568 2025-12-09,14:01:05.000,343,11062525,11525,0,1765288864,13054.531202779988,35.776378620001196,53312.47100856 2025-12-09,14:01:06.000,343,11062559,11325,0,1765288865,13054.484048609993,35.75523123000312,53312.45703432001 2025-12-09,14:01:07.000,343,11062472,11325,0,1765288866,13054.510993849988,35.790476879999915,53312.49196992 2025-12-09,14:01:08.000,343,11062663,11405,0,1765288867,13054.463839679993,35.69178906000161,53312.37318888 2025-12-09,14:01:09.000,343,11062521,11245,0,1765288868,13054.484048609993,35.71293644999969,53312.41511160001 2025-12-09,14:01:10.000,343,11062545,11405,0,1765288869,13054.463839679993,35.63539601999946,53312.36620176001 2025-12-09,14:01:11.000,343,11062520,11365,0,1765288870,13054.416685509997,35.663592540004174,53312.380176 2025-12-09,14:01:12.000,343,11062602,11445,0,1765288871,13054.477312299998,35.607199500002025,53312.345240400005 2025-12-09,14:01:13.000,343,11062494,11365,0,1765288872,13054.436894439998,35.58605211000395,53312.33126616 2025-12-09,14:01:14.000,343,11062485,11245,0,1765288873,13054.416685509997,35.557855589999235,53312.31729192001 2025-12-09,14:01:15.000,343,11062498,11285,0,1765288874,13054.389740270002,35.50146255000436,53312.28934344001 2025-12-09,14:01:16.000,343,11062574,11605,0,1765288875,13054.403212889993,35.51556081000308,53312.26139496 2025-12-09,14:01:17.000,343,11062608,11325,0,1765288876,13054.389740270002,35.50146255000436,53312.275369200004 2025-12-09,14:01:18.000,343,11062554,11525,0,1765288877,13054.362795029992,35.47326602999965,53312.226459360005 2025-12-09,14:01:19.000,343,11062628,11365,0,1765288878,13054.288695620002,35.40277472999878,53312.275369200004 2025-12-09,14:01:20.000,343,11062619,11445,0,1765288879,13054.322377169992,35.381627340000705,53312.226459360005 2025-12-09,14:01:21.000,343,11062491,11365,0,1765288880,13054.329113480002,35.45211864000157,53312.26139496 2025-12-09,14:01:22.000,343,11062515,11325,0,1765288881,13054.342586099992,35.3181851699992,53312.16357528 2025-12-09,14:01:23.000,343,11062561,10965,0,1765288882,13054.315640859997,35.31113603999984,53312.177549520005 2025-12-09,14:01:24.000,343,11062470,11525,0,1765288883,13054.248277760002,35.2829395200024,53312.1356268 2025-12-09,14:01:25.000,343,11062533,11285,0,1765288884,13054.275222999997,35.2829395200024,53312.107678320004 2025-12-09,14:01:26.000,343,11062454,11325,0,1765288885,13054.207859900001,35.26884126000368,53312.09370408 2025-12-09,14:01:27.000,343,11062440,11365,0,1765288886,13054.167442040001,35.191300830003456,53312.12165256001 2025-12-09,14:01:28.000,343,11062594,11285,0,1765288887,13054.180914659992,35.149006050000025,53312.05178136001 2025-12-09,14:01:29.000,343,11062464,11165,0,1765288888,13054.187650970001,35.191300830003456,53312.04479424 2025-12-09,14:01:30.000,343,11062603,11485,0,1765288889,13054.147233110001,35.12080953000259,53312.04479424 2025-12-09,14:01:31.000,343,11062489,11405,0,1765288890,13054.106815250001,35.036219970003,53311.9958844 2025-12-09,14:01:32.000,343,11062543,11285,0,1765288891,13054.073133699996,34.95163041000342,53312.02383288 2025-12-09,14:01:33.000,343,11062544,11325,0,1765288892,13054.073133699996,35.04326910000236,53311.98191016001 2025-12-09,14:01:34.000,343,11062418,11405,0,1765288893,13053.992297979996,34.965728670002136,53311.960948800006 2025-12-09,14:01:35.000,343,11062546,11245,0,1765288894,13054.032715839996,34.94458128000406,53311.89806472 2025-12-09,14:01:36.000,343,11062525,11445,0,1765288895,13053.95861642999,34.930483019998064,53311.9260132 2025-12-09,14:01:37.000,343,11062489,11525,0,1765288896,13053.911462259995,34.83884432999912,53311.9260132 2025-12-09,14:01:38.000,343,11062493,11485,0,1765288897,13053.91819856999,34.86704085000383,53311.96793592 2025-12-09,14:01:39.000,343,11062519,11325,0,1765288898,13053.850835469995,34.85294258999784,53311.91203896001 2025-12-09,14:01:40.000,343,11062552,11285,0,1765288899,13053.86430809,34.84589345999848,53311.89806472 2025-12-09,14:01:41.000,343,11062481,11525,0,1765288900,13053.871044399995,34.81064781000168,53311.88409048001 2025-12-09,14:01:42.000,343,11062537,11485,0,1765288901,13053.81715391999,34.83884432999912,53311.8212064 2025-12-09,14:01:43.000,343,11062571,11405,0,1765288902,13053.82389023,34.789500420003606,53311.81421928001 2025-12-09,14:01:44.000,343,11062465,11285,0,1765288903,13053.82389023,34.803598680002324,53311.80723216 2025-12-09,14:01:45.000,343,11062552,11565,0,1765288904,13053.82389023,34.796549550002965,53311.83518064001 2025-12-09,14:01:46.000,343,11062470,11325,0,1765288905,13053.82389023,34.740156510000816,53311.8212064 2025-12-09,14:01:47.000,343,11062469,11405,0,1765288906,13053.73631819999,34.803598680002324,53311.82819352 2025-12-09,14:01:48.000,343,11062540,11405,0,1765288907,13053.77673605999,34.740156510000816,53311.7513352 2025-12-09,14:01:49.000,343,11062485,11485,0,1765288908,13053.76326344,34.73310738000146,53311.76530944001 2025-12-09,14:01:50.000,343,11062526,11325,0,1765288909,13053.74305451,34.68376346999867,53311.69543824001 2025-12-09,14:01:51.000,343,11062529,11325,0,1765288910,13053.729581889995,34.66966520999995,53311.70941248 2025-12-09,14:01:52.000,343,11062549,11405,0,1765288911,13053.749790819995,34.59917390999908,53311.737360959996 2025-12-09,14:01:53.000,343,11062524,11605,0,1765288912,13053.76326344,34.58507565000036,53311.80024504 2025-12-09,14:01:54.000,343,11062514,11405,0,1765288913,13053.74305451,34.54278087000421,53311.70242536 2025-12-09,14:01:55.000,343,11062488,11165,0,1765288914,13053.749790819995,34.54278087000421,53311.74434808001 2025-12-09,14:01:56.000,343,11062519,11245,0,1765288915,13053.71610926999,34.507535220000136,53311.70242536 2025-12-09,14:01:57.000,343,11062533,11325,0,1765288916,13053.769999749995,34.48638783000206,53311.723386720005 2025-12-09,14:01:58.000,343,11062519,11125,0,1765288917,13053.74305451,34.521633479998854,53311.70242536 2025-12-09,14:01:59.000,343,11062511,11365,0,1765288918,13053.74305451,34.43704391999927,53311.70242536 2025-12-09,14:02:00.000,343,11062447,11325,0,1765288919,13053.729581889995,34.40884740000183,53311.723386720005 2025-12-09,14:02:01.000,343,11062510,11405,0,1765288920,13053.73631819999,34.3665526199984,53311.69543824001 2025-12-09,14:02:02.000,343,11062551,11525,0,1765288921,13053.668955099994,34.30311045000417,53311.64652840001 2025-12-09,14:02:03.000,343,11062550,11365,0,1765288922,13053.71610926999,34.35950348999904,53311.71639960001 2025-12-09,14:02:04.000,343,11062455,11365,0,1765288923,13053.709372959995,34.30311045000417,53311.63954128 2025-12-09,14:02:05.000,343,11062517,11405,0,1765288924,13053.709372959995,34.19032436999987,53311.63954128 2025-12-09,14:02:06.000,343,11062478,11525,0,1765288925,13053.71610926999,34.19032436999987,53311.61857992001 2025-12-09,14:02:07.000,343,11062486,11325,0,1765288926,13053.72284558,34.12688219999836,53311.65351552 2025-12-09,14:02:08.000,343,11062573,11445,0,1765288927,13053.749790819995,34.148029590003716,53311.569670079996 2025-12-09,14:02:09.000,343,11062549,11685,0,1765288928,13053.689164029995,34.09163655000157,53311.66050264 2025-12-09,14:02:10.000,343,11062525,11445,0,1765288929,13053.67569140999,34.07048916000349,53311.61857992001 2025-12-09,14:02:11.000,343,11062410,11205,0,1765288930,13053.65548247999,34.01409612000134,53311.604605680004 2025-12-09,14:02:12.000,343,11062532,11165,0,1765288931,13053.668955099994,33.985899600003904,53311.56268296 2025-12-09,14:02:13.000,343,11062554,11405,0,1765288932,13053.668955099994,33.90131004000432,53311.569670079996 2025-12-09,14:02:14.000,343,11062557,11485,0,1765288933,13053.62180093,33.922457430002396,53311.54870872001 2025-12-09,14:02:15.000,343,11062489,11365,0,1765288934,13053.608328309994,33.90835917000368,53311.555695840005 2025-12-09,14:02:16.000,343,11062595,11405,0,1765288935,13053.601591999999,33.84491700000217,53311.56268296 2025-12-09,14:02:17.000,343,11062550,11725,0,1765288936,13053.64200986,33.86606439000025,53311.5417216 2025-12-09,14:02:18.000,343,11062484,11565,0,1765288937,13053.601591999999,33.7744257000013,53311.52774736001 2025-12-09,14:02:19.000,343,11062551,11125,0,1765288938,13053.55443782999,33.68278701000236,53311.53473448 2025-12-09,14:02:20.000,343,11062486,11285,0,1765288939,13053.59485568999,33.746229180003866,53311.53473448 2025-12-09,14:02:21.000,343,11062575,11245,0,1765288940,13053.527492589994,33.703934400000435,53311.457876160006 2025-12-09,14:02:22.000,343,11062529,11285,0,1765288941,13053.581383069999,33.696885270001076,53311.49979888001 2025-12-09,14:02:23.000,343,11062494,11365,0,1765288942,13053.514019969989,33.64049222999893,53311.35306936 2025-12-09,14:02:24.000,343,11062556,11645,0,1765288943,13053.493811039989,33.58409919000405,53311.44390192 2025-12-09,14:02:25.000,343,11062500,11365,0,1765288944,13053.527492589994,33.527706150001904,53311.42294056 2025-12-09,14:02:26.000,343,11062545,11365,0,1765288945,13053.487074729994,33.55590266999934,53311.401979199996 2025-12-09,14:02:27.000,343,11062591,11445,0,1765288946,13053.487074729994,33.50655876000383,53311.41595344 2025-12-09,14:02:28.000,343,11062632,11245,0,1765288947,13053.466865799994,33.42196920000424,53311.401979199996 2025-12-09,14:02:29.000,343,11062525,11245,0,1765288948,13053.480338419999,33.45016572000168,53311.39499208 2025-12-09,14:02:30.000,343,11062529,11165,0,1765288949,13053.466865799994,33.38672355000017,53311.388004960005 2025-12-09,14:02:31.000,343,11062557,11805,0,1765288950,13053.419711629998,33.344428770004015,53311.3670436 2025-12-09,14:02:32.000,343,11062594,11245,0,1765288951,13053.406239009993,33.42196920000424,53311.39499208 2025-12-09,14:02:33.000,343,11062531,11445,0,1765288952,13053.419711629998,33.33033050999802,53311.339095120005 2025-12-09,14:02:34.000,343,11062561,11285,0,1765288953,13053.439920559998,33.344428770004015,53311.31114664001 2025-12-09,14:02:35.000,343,11062501,11325,0,1765288954,13053.386030079993,33.26688834000379,53311.2971724 2025-12-09,14:02:36.000,343,11062525,11685,0,1765288955,13053.386030079993,33.21049530000164,53311.290185280006 2025-12-09,14:02:37.000,343,11062541,11525,0,1765288956,13053.399502699998,33.23164268999972,53311.290185280006 2025-12-09,14:02:38.000,343,11062633,11525,0,1765288957,13053.412975319989,33.1822987800042,53311.25524968 2025-12-09,14:02:39.000,343,11062518,11725,0,1765288958,13053.406239009993,33.18934791000356,53311.20633984 2025-12-09,14:02:40.000,343,11062578,11605,0,1765288959,13053.392766389989,33.118856610002695,53311.269223920004 2025-12-09,14:02:41.000,343,11062475,11405,0,1765288960,13053.365821149993,33.125905740002054,53311.234288319996 2025-12-09,14:02:42.000,343,11062511,11325,0,1765288961,13053.399502699998,33.076561829999264,53311.24826256 2025-12-09,14:02:43.000,343,11062571,11285,0,1765288962,13053.426447939994,33.03426705000311,53311.20633984 2025-12-09,14:02:44.000,343,11062569,11325,0,1765288963,13053.386030079993,32.9708248800016,53311.21332696001 2025-12-09,14:02:45.000,343,11062513,11365,0,1765288964,13053.392766389989,32.92853009999817,53311.19935272 2025-12-09,14:02:46.000,343,11062523,11325,0,1765288965,13053.412975319989,32.942628360004164,53311.171404240005 2025-12-09,14:02:47.000,343,11062501,11445,0,1765288966,13053.365821149993,32.85803880000458,53311.17839136 2025-12-09,14:02:48.000,343,11062510,11245,0,1765288967,13053.386030079993,32.850989669997944,53311.16441712001 2025-12-09,14:02:49.000,343,11062475,11605,0,1765288968,13053.372557459988,32.82279315000051,53311.122494400006 2025-12-09,14:02:50.000,343,11062484,11285,0,1765288969,13053.365821149993,32.78049837000435,53311.12948152 2025-12-09,14:02:51.000,343,11062551,11365,0,1765288970,13053.433184249989,32.80869489000179,53311.15044288 2025-12-09,14:02:52.000,343,11062581,11525,0,1765288971,13053.433184249989,32.75230184999964,53311.10852016 2025-12-09,14:02:53.000,343,11062499,11405,0,1765288972,13053.493811039989,32.73820359000092,53311.07358456001 2025-12-09,14:02:54.000,343,11062515,11285,0,1765288973,13053.460129489999,32.759350979999,53311.12948152 2025-12-09,14:02:55.000,343,11062554,11325,0,1765288974,13053.466865799994,32.69590881000477,53311.19236560001 2025-12-09,14:02:56.000,343,11062484,11285,0,1765288975,13053.500547349999,32.76640010999836,53311.19236560001 2025-12-09,14:02:57.000,343,11062593,11325,0,1765288976,13053.493811039989,32.63951577000262,53311.13646864 2025-12-09,14:02:58.000,343,11062493,11285,0,1765288977,13053.527492589994,32.63951577000262,53311.101533040004 2025-12-09,14:02:59.000,343,11062551,11405,0,1765288978,13053.466865799994,32.653614030001336,53311.12948152 2025-12-09,14:03:00.000,343,11062536,11285,0,1765288979,13053.55443782999,32.63951577000262,53311.101533040004 2025-12-09,14:03:01.000,343,11062522,11445,0,1765288980,13053.527492589994,32.61836838000454,53311.03166184 2025-12-09,14:03:02.000,343,11062616,11285,0,1765288981,13053.55443782999,32.604270119998546,53311.12948152 2025-12-09,14:03:03.000,343,11062552,11405,0,1765288982,13053.588119379994,32.64656490000198,53311.101533040004 2025-12-09,14:03:04.000,343,11062503,11285,0,1765288983,13053.547701519994,32.57607360000111,53311.09454592001 2025-12-09,14:03:05.000,343,11062450,11245,0,1765288984,13053.540965209999,32.6254175100039,53311.09454592001 2025-12-09,14:03:06.000,343,11062506,11405,0,1765288985,13053.53422889999,32.56197534000239,53311.18537848 2025-12-09,14:03:07.000,343,11062458,11365,0,1765288986,13053.561174139999,32.56902447000175,53311.19236560001 2025-12-09,14:03:08.000,343,11062556,11525,0,1765288987,13053.59485568999,32.59017185999983,53311.052623200005 2025-12-09,14:03:09.000,343,11062564,11285,0,1765288988,13053.57464675999,32.491484040001524,53311.0875588 2025-12-09,14:03:10.000,343,11062584,11205,0,1765288989,13053.561174139999,32.5126314299996,53311.11550728001 2025-12-09,14:03:11.000,343,11062509,11405,0,1765288990,13053.547701519994,32.51968055999896,53311.15044288 2025-12-09,14:03:12.000,343,11062492,11685,0,1765288991,13053.628537239994,32.49853317000088,53311.10852016 2025-12-09,14:03:13.000,343,11062542,11485,0,1765288992,13053.57464675999,32.477385780002805,53311.10852016 2025-12-09,14:03:14.000,343,11062548,11245,0,1765288993,13053.608328309994,32.45623839000473,53311.0875588 2025-12-09,14:03:15.000,343,11062558,11285,0,1765288994,13053.59485568999,32.470336650003446,53311.052623200005 2025-12-09,14:03:16.000,343,11062540,11365,0,1765288995,13053.567910449994,32.477385780002805,53311.171404240005 2025-12-09,14:03:17.000,343,11062559,11605,0,1765288996,13053.608328309994,32.45623839000473,53311.234288319996 2025-12-09,14:03:18.000,343,11062529,11405,0,1765288997,13053.59485568999,32.46328752000409,53311.13646864 2025-12-09,14:03:19.000,343,11062549,11365,0,1765288998,13053.601591999999,32.38574709000386,53311.12948152 2025-12-09,14:03:20.000,343,11062535,11325,0,1765288999,13053.59485568999,32.435090999999375,53311.11550728001 2025-12-09,14:03:21.000,343,11062549,11405,0,1765289000,13053.59485568999,32.44918925999809,53311.15743 2025-12-09,14:03:22.000,343,11062496,11845,0,1765289001,13053.61506461999,32.39279622000322,53311.11550728001 2025-12-09,14:03:23.000,343,11062527,11365,0,1765289002,13053.581383069999,32.420992740000656,53311.0875588 2025-12-09,14:03:24.000,343,11062544,11325,0,1765289003,13053.59485568999,32.36459969999851,53311.15044288 2025-12-09,14:03:25.000,343,11062591,11285,0,1765289004,13053.648746169994,32.38574709000386,53311.07358456001 2025-12-09,14:03:26.000,343,11062510,11285,0,1765289005,13053.648746169994,32.32935405000171,53311.14345576001 2025-12-09,14:03:27.000,343,11062570,11565,0,1765289006,13053.608328309994,32.34345231000043,53311.15044288 2025-12-09,14:03:28.000,343,11062573,11805,0,1765289007,13053.61506461999,32.39984535000258,53311.10852016 2025-12-09,14:03:29.000,343,11062516,11445,0,1765289008,13053.61506461999,32.35050143999979,53311.0875588 2025-12-09,14:03:30.000,343,11062456,11325,0,1765289009,13053.561174139999,32.32935405000171,53311.101533040004 2025-12-09,14:03:31.000,343,11062556,11685,0,1765289010,13053.547701519994,32.32230492000235,53311.16441712001 2025-12-09,14:03:32.000,343,11062531,11285,0,1765289011,13053.547701519994,32.31525579000299,53310.98973912 2025-12-09,14:03:33.000,343,11062520,11525,0,1765289012,13053.53422889999,32.34345231000043,53311.08057168 2025-12-09,14:03:34.000,343,11062596,11605,0,1765289013,13053.540965209999,32.32230492000235,53311.10852016 2025-12-09,14:03:35.000,343,11062522,11325,0,1765289014,13053.514019969989,32.294108400004916,53311.10852016 2025-12-09,14:03:36.000,343,11062575,11245,0,1765289015,13053.561174139999,32.32935405000171,53311.08057168 2025-12-09,14:03:37.000,343,11062490,11325,0,1765289016,13053.55443782999,32.2659118800002,53311.066597439996 2025-12-09,14:03:38.000,343,11062543,11245,0,1765289017,13053.57464675999,32.27296100999956,53311.02467472001 2025-12-09,14:03:39.000,343,11062575,11525,0,1765289018,13053.547701519994,32.258862750000844,53311.05961032 2025-12-09,14:03:40.000,343,11062477,11405,0,1765289019,13053.520756279999,32.294108400004916,53311.0875588 2025-12-09,14:03:41.000,343,11062539,11405,0,1765289020,13053.561174139999,32.2659118800002,53311.07358456001 2025-12-09,14:03:42.000,343,11062619,11285,0,1765289021,13053.514019969989,32.244764490002126,53311.03166184 2025-12-09,14:03:43.000,343,11062519,11445,0,1765289022,13053.567910449994,32.244764490002126,53311.003713360005 2025-12-09,14:03:44.000,343,11062553,11205,0,1765289023,13053.500547349999,32.251813620001485,53310.97576488001 2025-12-09,14:03:45.000,343,11062545,11245,0,1765289024,13053.561174139999,32.23771536000277,53310.94082928 2025-12-09,14:03:46.000,343,11062465,11405,0,1765289025,13053.57464675999,32.23066623000341,53311.03864896 2025-12-09,14:03:47.000,343,11062446,11325,0,1765289026,13053.561174139999,32.16017493000254,53311.03864896 2025-12-09,14:03:48.000,343,11062468,11325,0,1765289027,13053.53422889999,32.1672240600019,53310.94781640001 2025-12-09,14:03:49.000,343,11062594,11605,0,1765289028,13053.500547349999,32.18837144999998,53310.98973912 2025-12-09,14:03:50.000,343,11062510,11365,0,1765289029,13053.547701519994,32.13902754000446,53310.94082928 2025-12-09,14:03:51.000,343,11062573,11205,0,1765289030,13053.507283659994,32.15312580000318,53310.96877776 2025-12-09,14:03:52.000,343,11062480,11365,0,1765289031,13053.547701519994,32.082634500002314,53310.94781640001 2025-12-09,14:03:53.000,343,11062525,11405,0,1765289032,13053.507283659994,32.082634500002314,53310.96179064 2025-12-09,14:03:54.000,343,11062547,11125,0,1765289033,13053.53422889999,32.11083101999975,53310.98973912 2025-12-09,14:03:55.000,343,11062565,11165,0,1765289034,13053.540965209999,32.14607667000382,53310.89191944 2025-12-09,14:03:56.000,343,11062551,11165,0,1765289035,13053.507283659994,32.033290589999524,53310.898906559996 2025-12-09,14:03:57.000,343,11062428,11325,0,1765289036,13053.487074729994,32.068536240003596,53310.89191944 2025-12-09,14:03:58.000,343,11062549,11685,0,1765289037,13053.487074729994,32.04738884999824,53310.94082928 2025-12-09,14:03:59.000,343,11062497,11165,0,1765289038,13053.487074729994,32.06148711000424,53310.884932320005 2025-12-09,14:04:00.000,343,11062561,11285,0,1765289039,13053.53422889999,32.026241460000165,53310.8430096 2025-12-09,14:04:01.000,343,11062512,11245,0,1765289040,13053.55443782999,32.019192330000806,53310.836022480005 2025-12-09,14:04:02.000,343,11062486,11325,0,1765289041,13053.473602109989,32.01214320000145,53310.898906559996 2025-12-09,14:04:03.000,343,11062525,11365,0,1765289042,13053.53422889999,32.019192330000806,53310.85698384001 2025-12-09,14:04:04.000,343,11062574,11485,0,1765289043,13053.547701519994,32.04738884999824,53310.84999672 2025-12-09,14:04:05.000,343,11062520,11565,0,1765289044,13053.473602109989,32.019192330000806,53310.884932320005 2025-12-09,14:04:06.000,343,11062486,11445,0,1765289045,13053.527492589994,32.05443798000488,53310.82204824 2025-12-09,14:04:07.000,343,11062519,11445,0,1765289046,13053.446656869994,32.019192330000806,53310.81506112 2025-12-09,14:04:08.000,343,11062547,11285,0,1765289047,13053.487074729994,31.97689755000465,53310.72422856 2025-12-09,14:04:09.000,343,11062507,11685,0,1765289048,13053.446656869994,31.97689755000465,53310.8430096 2025-12-09,14:04:10.000,343,11062586,11285,0,1765289049,13053.453393179989,31.97689755000465,53310.79409976 2025-12-09,14:04:11.000,343,11062477,11445,0,1765289050,13053.439920559998,31.94165190000058,53310.8430096 2025-12-09,14:04:12.000,343,11062518,11325,0,1765289051,13053.473602109989,31.969848419998016,53310.80108688 2025-12-09,14:04:13.000,343,11062528,11285,0,1765289052,13053.453393179989,31.93460277000122,53310.7731384 2025-12-09,14:04:14.000,343,11062559,11765,0,1765289053,13053.480338419999,32.026241460000165,53310.7731384 2025-12-09,14:04:15.000,343,11062557,11325,0,1765289054,13053.480338419999,31.98394668000401,53310.74518992 2025-12-09,14:04:16.000,343,11062533,11565,0,1765289055,13053.453393179989,31.962799289998657,53310.84999672 2025-12-09,14:04:17.000,343,11062511,11365,0,1765289056,13053.412975319989,31.98394668000401,53310.74518992 2025-12-09,14:04:18.000,343,11062559,11205,0,1765289057,13053.426447939994,31.969848419998016,53310.79409976 2025-12-09,14:04:19.000,343,11062508,11445,0,1765289058,13053.433184249989,31.835914950002916,53310.86397096 2025-12-09,14:04:20.000,343,11062559,11165,0,1765289059,13053.493811039989,31.821816690004198,53310.72422856 2025-12-09,14:04:21.000,343,11062501,11325,0,1765289060,13053.473602109989,31.871160599999712,53310.72422856 2025-12-09,14:04:22.000,343,11062487,11245,0,1765289061,13053.439920559998,31.81476756000484,53310.72422856 2025-12-09,14:04:23.000,343,11062494,11445,0,1765289062,13053.446656869994,31.857062340000994,53310.75916416001 2025-12-09,14:04:24.000,343,11062567,11125,0,1765289063,13053.480338419999,31.793620169999485,53310.731215679996 2025-12-09,14:04:25.000,343,11062564,11325,0,1765289064,13053.433184249989,31.75132539000333,53310.69628008 2025-12-09,14:04:26.000,343,11062548,11365,0,1765289065,13053.419711629998,31.737227130004612,53310.65435736 2025-12-09,14:04:27.000,343,11062617,11285,0,1765289066,13053.446656869994,31.75837452000269,53310.66134448001 2025-12-09,14:04:28.000,343,11062474,11485,0,1765289067,13053.433184249989,31.70198148000054,53310.65435736 2025-12-09,14:04:29.000,343,11062520,11485,0,1765289068,13053.412975319989,31.65263756999775,53310.67531872 2025-12-09,14:04:30.000,343,11062496,11165,0,1765289069,13053.412975319989,31.680834090002463,53310.65435736 2025-12-09,14:04:31.000,343,11062434,11365,0,1765289070,13053.426447939994,31.64558843999839,53310.68230584 2025-12-09,14:04:32.000,343,11062523,11605,0,1765289071,13053.379293769998,31.58919540000352,53310.64038312001 2025-12-09,14:04:33.000,343,11062474,11325,0,1765289072,13053.338875909998,31.5750971400048,53310.66134448001 2025-12-09,14:04:34.000,343,11062595,11605,0,1765289073,13053.338875909998,31.49050757999794,53310.59147328001 2025-12-09,14:04:35.000,343,11062559,11525,0,1765289074,13053.433184249989,31.58919540000352,53310.60544752 2025-12-09,14:04:36.000,343,11062520,11285,0,1765289075,13053.372557459988,31.52575323000201,53310.58448616 2025-12-09,14:04:37.000,343,11062490,11445,0,1765289076,13053.305194359993,31.48345844999858,53310.54256344001 2025-12-09,14:04:38.000,343,11062502,11365,0,1765289077,13053.271512810003,31.49050757999794,53310.57749904 2025-12-09,14:04:39.000,343,11062475,11325,0,1765289078,13053.264776499993,31.412967149997712,53310.55653768 2025-12-09,14:04:40.000,343,11062474,11245,0,1765289079,13053.264776499993,31.441163670002425,53310.50762784 2025-12-09,14:04:41.000,343,11062538,11485,0,1765289080,13053.258040189998,31.391819759999635,53310.48666648 2025-12-09,14:04:42.000,343,11062607,11405,0,1765289081,13053.258040189998,31.370672370001557,53310.458718 2025-12-09,14:04:43.000,343,11062481,11445,0,1765289082,13053.190677090002,31.391819759999635,53310.51461496 2025-12-09,14:04:44.000,343,11062566,11525,0,1765289083,13053.170468160002,31.328377589998126,53310.42378240001 2025-12-09,14:04:45.000,343,11062518,11445,0,1765289084,13053.210886020002,31.30018107000069,53310.41679528 2025-12-09,14:04:46.000,343,11062599,11525,0,1765289085,13053.183940779993,31.24378802999854,53310.43775664 2025-12-09,14:04:47.000,343,11062494,11285,0,1765289086,13053.183940779993,31.257886290004535,53310.48666648 2025-12-09,14:04:48.000,343,11062567,11645,0,1765289087,13053.116577679997,31.279033680002613,53310.41679528 2025-12-09,14:04:49.000,343,11062569,11405,0,1765289088,13053.089632440002,31.215591510001104,53310.40980816 2025-12-09,14:04:50.000,343,11062528,11365,0,1765289089,13053.109841370002,31.229689769999823,53310.381859680005 2025-12-09,14:04:51.000,343,11062495,11605,0,1765289090,13053.049214580002,31.152149339999596,53310.40282104001 2025-12-09,14:04:52.000,343,11062464,11325,0,1765289091,13053.082896129992,31.13100195000152,53310.36788544 2025-12-09,14:04:53.000,343,11062511,11285,0,1765289092,13053.042478269992,31.13100195000152,53310.34692408 2025-12-09,14:04:54.000,343,11062563,11405,0,1765289093,13053.029005650002,31.10985456000344,53310.3189756 2025-12-09,14:04:55.000,343,11062537,11565,0,1765289094,13053.022269339992,31.18034586000431,53310.31198848 2025-12-09,14:04:56.000,343,11062550,11365,0,1765289095,13053.082896129992,31.13100195000152,53310.29801424 2025-12-09,14:04:57.000,343,11062519,11165,0,1765289096,13052.934697309996,31.025265000003856,53310.29102712 2025-12-09,14:04:58.000,343,11062529,11405,0,1765289097,13052.961642549992,31.088707169998088,53310.27006576 2025-12-09,14:04:59.000,343,11062512,11325,0,1765289098,13052.941433619992,31.046412390001933,53310.29801424 2025-12-09,14:05:00.000,343,11062599,11325,0,1765289099,13052.874070519996,31.046412390001933,53310.27006576 2025-12-09,14:05:01.000,343,11062558,11205,0,1765289100,13052.880806829991,30.990019349999784,53310.29801424 2025-12-09,14:05:02.000,343,11062545,11325,0,1765289101,13052.954906239996,30.961822830002347,53310.29102712 2025-12-09,14:05:03.000,343,11062651,11245,0,1765289102,13052.907752070001,30.997068479999143,53310.33993696 2025-12-09,14:05:04.000,343,11062480,11365,0,1765289103,13052.840388969991,30.997068479999143,53310.2491044 2025-12-09,14:05:05.000,343,11062540,11445,0,1765289104,13052.880806829991,30.997068479999143,53310.31198848 2025-12-09,14:05:06.000,343,11062506,11325,0,1765289105,13052.860597899991,30.94772457000363,53310.23513016001 2025-12-09,14:05:07.000,343,11062485,11365,0,1765289106,13052.860597899991,30.968871960001707,53310.263078640004 2025-12-09,14:05:08.000,343,11062519,11325,0,1765289107,13052.853861589996,31.01116673999786,53310.18622032001 2025-12-09,14:05:09.000,343,11062597,11445,0,1765289108,13052.874070519996,30.95477370000299,53310.18622032001 2025-12-09,14:05:10.000,343,11062585,11365,0,1765289109,13052.874070519996,30.95477370000299,53310.22814304001 2025-12-09,14:05:11.000,343,11062521,11325,0,1765289110,13052.860597899991,30.84903674999805,53310.18622032001 2025-12-09,14:05:12.000,343,11062507,11365,0,1765289111,13052.793234799996,30.919528049998917,53310.25609152001 2025-12-09,14:05:13.000,343,11062592,11325,0,1765289112,13052.82691635,30.919528049998917,53310.15827184001 2025-12-09,14:05:14.000,343,11062475,11325,0,1765289113,13052.779762179991,30.870184140003403,53310.1442976 2025-12-09,14:05:15.000,343,11062576,11565,0,1765289114,13052.82691635,30.877233270002762,53310.1792332 2025-12-09,14:05:16.000,343,11062538,11565,0,1765289115,13052.76628956,30.84198761999869,53310.1442976 2025-12-09,14:05:17.000,343,11062494,11365,0,1765289116,13052.73934431999,30.9054297900002,53310.10936200001 2025-12-09,14:05:18.000,343,11062623,11525,0,1765289117,13052.7258717,30.912478919999558,53310.1442976 2025-12-09,14:05:19.000,343,11062473,11325,0,1765289118,13052.7258717,30.813791100001254,53310.165258960005 2025-12-09,14:05:20.000,343,11062560,11325,0,1765289119,13052.69892645999,30.785594580003817,53310.03949080001 2025-12-09,14:05:21.000,343,11062564,11365,0,1765289120,13052.65850859999,30.743299800000386,53310.10237488 2025-12-09,14:05:22.000,343,11062502,11405,0,1765289121,13052.63829966999,30.72215241000231,53310.10237488 2025-12-09,14:05:23.000,343,11062490,11365,0,1765289122,13052.631563359995,30.686906759998237,53310.08141352 2025-12-09,14:05:24.000,343,11062474,11285,0,1765289123,13052.53725501999,30.66575937000016,53310.05346504 2025-12-09,14:05:25.000,343,11062658,11245,0,1765289124,13052.510309779995,30.616415460004646,53310.08141352 2025-12-09,14:05:26.000,343,11062545,11165,0,1765289125,13052.46315561,30.623464590004005,53310.046477920005 2025-12-09,14:05:27.000,343,11062569,11285,0,1765289126,13052.44294668,30.595268069999292,53310.046477920005 2025-12-09,14:05:28.000,343,11062456,11165,0,1765289127,13052.44294668,30.581169810000574,53310.06045216001 2025-12-09,14:05:29.000,343,11062563,11365,0,1765289128,13052.39579250999,30.567071550001856,53310.095387760004 2025-12-09,14:05:30.000,343,11062565,11325,0,1765289129,13052.35537464999,30.60936632999801,53309.96961960001 2025-12-09,14:05:31.000,343,11062529,11485,0,1765289130,13052.281275239999,30.48953112000163,53309.94167112001 2025-12-09,14:05:32.000,343,11062583,11325,0,1765289131,13052.281275239999,30.53887503000442,53309.97660672 2025-12-09,14:05:33.000,343,11062604,11285,0,1765289132,13052.234121069989,30.567071550001856,53309.95564536 2025-12-09,14:05:34.000,343,11062521,11405,0,1765289133,13052.220648449998,30.48953112000163,53309.89974840001 2025-12-09,14:05:35.000,343,11062593,11325,0,1765289134,13052.153285349988,30.517727639999066,53309.934684 2025-12-09,14:05:36.000,343,11062566,11285,0,1765289135,13052.092658559988,30.468383730003552,53309.89276128001 2025-12-09,14:05:37.000,343,11062578,11165,0,1765289136,13052.099394869998,30.454285470004834,53309.91372264 2025-12-09,14:05:38.000,343,11062546,11365,0,1765289137,13052.058977009998,30.454285470004834,53309.934684 2025-12-09,14:05:39.000,343,11062526,11845,0,1765289138,13052.018559149998,30.4472363399982,53309.82289008001 2025-12-09,14:05:40.000,343,11062514,11645,0,1765289139,13051.984877599993,30.411990690001403,53309.87179992001 2025-12-09,14:05:41.000,343,11062590,11405,0,1765289140,13051.957932359997,30.454285470004834,53309.829877200005 2025-12-09,14:05:42.000,343,11062526,11325,0,1765289141,13051.937723429997,30.397892430002685,53309.80192872001 2025-12-09,14:05:43.000,343,11062625,11445,0,1765289142,13051.877096639997,30.397892430002685,53309.80192872001 2025-12-09,14:05:44.000,343,11062612,11285,0,1765289143,13051.910778190002,30.397892430002685,53309.72507040001 2025-12-09,14:05:45.000,343,11062582,11565,0,1765289144,13051.890569260002,30.369695909997972,53309.73904464 2025-12-09,14:05:46.000,343,11062634,11325,0,1765289145,13051.850151400002,30.390843300003326,53309.711096160005 2025-12-09,14:05:47.000,343,11062513,11845,0,1765289146,13051.802997229992,30.3133028700031,53309.70410904001 2025-12-09,14:05:48.000,343,11062555,11685,0,1765289147,13051.762579369992,30.369695909997972,53309.70410904001 2025-12-09,14:05:49.000,343,11062585,11365,0,1765289148,13051.769315680001,30.30625374000374,53309.6202636 2025-12-09,14:05:50.000,343,11062526,11405,0,1765289149,13051.701952579991,30.334450260001177,53309.64122496 2025-12-09,14:05:51.000,343,11062526,11405,0,1765289150,13051.735634129996,30.228713310003513,53309.63423784001 2025-12-09,14:05:52.000,343,11062549,11485,0,1765289151,13051.701952579991,30.278057219999027,53309.63423784001 2025-12-09,14:05:53.000,343,11062605,11285,0,1765289152,13051.675007339996,30.29920461000438,53309.592315120004 2025-12-09,14:05:54.000,343,11062599,11365,0,1765289153,13051.600907929991,30.26395896000031,53309.57834088 2025-12-09,14:05:55.000,343,11062519,11365,0,1765289154,13051.54028113999,30.292155479997746,53309.494495440005 2025-12-09,14:05:56.000,343,11062536,11245,0,1765289155,13051.56722638,30.292155479997746,53309.51545680001 2025-12-09,14:05:57.000,343,11062558,11165,0,1765289156,13051.560490069991,30.29920461000438,53309.52244392 2025-12-09,14:05:58.000,343,11062595,11245,0,1765289157,13051.54028113999,30.27100808999967,53309.494495440005 2025-12-09,14:05:59.000,343,11062590,11245,0,1765289158,13051.533544829996,30.3133028700031,53309.46654696001 2025-12-09,14:06:00.000,343,11062532,11325,0,1765289159,13051.472918039995,30.25690983000095,53309.39667576001 2025-12-09,14:06:01.000,343,11062540,11605,0,1765289160,13051.43923648999,30.27100808999967,53309.48750832001 2025-12-09,14:06:02.000,343,11062596,11645,0,1765289161,13051.4459728,30.26395896000031,53309.43859848001 2025-12-09,14:06:03.000,343,11062583,11285,0,1765289162,13051.41902755999,30.24281157000223,53309.4805212 2025-12-09,14:06:04.000,343,11062629,11325,0,1765289163,13051.45944541999,30.235762440002873,53309.4805212 2025-12-09,14:06:05.000,343,11062544,11485,0,1765289164,13051.38534601,30.228713310003513,53309.424624240004 2025-12-09,14:06:06.000,343,11062509,11605,0,1765289165,13051.452709109995,30.235762440002873,53309.36872728001 2025-12-09,14:06:07.000,343,11062479,10845,0,1765289166,13051.43923648999,30.214615050004795,53309.31981744001 2025-12-09,14:06:08.000,343,11062567,11325,0,1765289167,13051.371873389995,30.228713310003513,53309.35475304 2025-12-09,14:06:09.000,343,11062527,11285,0,1765289168,13051.40555494,30.27100808999967,53309.29885608001 2025-12-09,14:06:10.000,343,11062583,11365,0,1765289169,13051.37860969999,30.285106349998387,53309.3058432 2025-12-09,14:06:11.000,343,11062489,11525,0,1765289170,13051.412291249995,30.228713310003513,53309.31981744001 2025-12-09,14:06:12.000,343,11062587,11485,0,1765289171,13051.38534601,30.235762440002873,53309.3407788 2025-12-09,14:06:13.000,343,11062603,11405,0,1765289172,13051.43923648999,30.24986070000159,53309.29885608001 2025-12-09,14:06:14.000,343,11062497,11325,0,1765289173,13051.432500179995,30.214615050004795,53309.3407788 2025-12-09,14:06:15.000,343,11062570,11325,0,1765289174,13051.39881862999,30.24281157000223,53309.277894720006 2025-12-09,14:06:16.000,343,11062552,11405,0,1765289175,13051.45944541999,30.2005167899988,53309.29186896 2025-12-09,14:06:17.000,343,11062558,11365,0,1765289176,13051.41902755999,30.2005167899988,53309.33379168 2025-12-09,14:06:18.000,343,11062611,11165,0,1765289177,13051.43923648999,30.221664180004154,53309.24994624001 2025-12-09,14:06:19.000,343,11062558,11645,0,1765289178,13051.4459728,30.158222010002646,53309.24994624001 2025-12-09,14:06:20.000,343,11062666,11685,0,1765289179,13051.432500179995,30.151172880003287,53309.20103640001 2025-12-09,14:06:21.000,343,11062652,11725,0,1765289180,13051.42576387,30.165271140002005,53309.27090760001 2025-12-09,14:06:22.000,343,11062574,11325,0,1765289181,13051.412291249995,30.235762440002873,53309.256933360004 2025-12-09,14:06:23.000,343,11062588,11365,0,1765289182,13051.452709109995,30.214615050004795,53309.235972 2025-12-09,14:06:24.000,343,11062511,11405,0,1765289183,13051.472918039995,30.26395896000031,53309.22898488001 2025-12-09,14:06:25.000,343,11062604,11365,0,1765289184,13051.48639066,30.214615050004795,53309.208023520005 2025-12-09,14:06:26.000,343,11062610,11205,0,1765289185,13051.46618173,30.186418530000083,53309.22199776001 2025-12-09,14:06:27.000,343,11062559,11125,0,1765289186,13051.533544829996,30.158222010002646,53309.26392048 2025-12-09,14:06:28.000,343,11062552,11365,0,1765289187,13051.54701745,30.165271140002005,53309.22898488001 2025-12-09,14:06:29.000,343,11062616,11565,0,1765289188,13051.49986327999,30.151172880003287,53309.29186896 2025-12-09,14:06:30.000,343,11062610,11405,0,1765289189,13051.47965434999,30.172320270001364,53309.18007504001 2025-12-09,14:06:31.000,343,11062649,11285,0,1765289190,13051.49986327999,30.052485059997707,53309.24295912 2025-12-09,14:06:32.000,343,11062566,11565,0,1765289191,13051.54028113999,30.165271140002005,53309.159113680005 2025-12-09,14:06:33.000,343,11062627,11165,0,1765289192,13051.533544829996,30.108878099999856,53309.24295912 2025-12-09,14:06:34.000,343,11062590,11365,0,1765289193,13051.533544829996,30.08068158000242,53309.208023520005 2025-12-09,14:06:35.000,343,11062622,11285,0,1765289194,13051.533544829996,30.08068158000242,53309.15212656001 2025-12-09,14:06:36.000,343,11062554,11325,0,1765289195,13051.52680852,30.0665833200037,53309.18007504001 2025-12-09,14:06:37.000,343,11062565,11565,0,1765289196,13051.52007220999,30.059534190004342,53309.14513944 2025-12-09,14:06:38.000,343,11062555,11285,0,1765289197,13051.52007220999,30.07363245000306,53309.19404928 2025-12-09,14:06:39.000,343,11062635,11285,0,1765289198,13051.52680852,30.003141150002193,53309.13815232 2025-12-09,14:06:40.000,343,11062609,11365,0,1765289199,13051.472918039995,30.010190280001552,53309.110203840006 2025-12-09,14:06:41.000,343,11062629,11365,0,1765289200,13051.573962689996,30.03838679999899,53309.18007504001 2025-12-09,14:06:42.000,343,11062523,11485,0,1765289201,13051.513335899996,29.996092020002834,53309.1661008 2025-12-09,14:06:43.000,343,11062579,11245,0,1765289202,13051.50659959,30.010190280001552,53309.0962296 2025-12-09,14:06:44.000,343,11062526,11645,0,1765289203,13051.52007220999,29.974944630004757,53309.1661008 2025-12-09,14:06:45.000,343,11062598,11405,0,1765289204,13051.493126969996,30.010190280001552,53309.10321672001 2025-12-09,14:06:46.000,343,11062533,11205,0,1765289205,13051.50659959,29.946748110000044,53309.13815232 2025-12-09,14:06:47.000,343,11062604,11525,0,1765289206,13051.52007220999,29.939698980000685,53309.20103640001 2025-12-09,14:06:48.000,343,11062568,11165,0,1765289207,13051.50659959,29.960846369998762,53309.13116520001 2025-12-09,14:06:49.000,343,11062590,11165,0,1765289208,13051.573962689996,29.90445333000389,53309.159113680005 2025-12-09,14:06:50.000,343,11062587,11525,0,1765289209,13051.52007220999,29.96789549999812,53309.110203840006 2025-12-09,14:06:51.000,343,11062670,11325,0,1765289210,13051.553753759996,29.960846369998762,53309.110203840006 2025-12-09,14:06:52.000,343,11062590,11325,0,1765289211,13051.50659959,29.918551590002608,53309.01937128 2025-12-09,14:06:53.000,343,11062565,11085,0,1765289212,13051.52007220999,29.918551590002608,53309.06129400001 2025-12-09,14:06:54.000,343,11062528,11525,0,1765289213,13051.54701745,29.960846369998762,53309.06129400001 2025-12-09,14:06:55.000,343,11062552,11325,0,1765289214,13051.560490069991,29.96789549999812,53309.08225536001 2025-12-09,14:06:56.000,343,11062613,11245,0,1765289215,13051.533544829996,29.918551590002608,53309.00539704 2025-12-09,14:06:57.000,343,11062584,11165,0,1765289216,13051.533544829996,29.90445333000389,53309.05430688001 2025-12-09,14:06:58.000,343,11062629,11405,0,1765289217,13051.513335899996,29.89740420000453,53309.06129400001 2025-12-09,14:06:59.000,343,11062569,11325,0,1765289218,13051.52007220999,29.939698980000685,53309.10321672001 2025-12-09,14:07:00.000,343,11062575,11165,0,1765289219,13051.48639066,29.90445333000389,53309.06129400001 2025-12-09,14:07:01.000,343,11062608,11325,0,1765289220,13051.47965434999,29.96789549999812,53309.01937128 2025-12-09,14:07:02.000,343,11062601,11245,0,1765289221,13051.45944541999,29.883305939998536,53309.08225536001 2025-12-09,14:07:03.000,343,11062568,11365,0,1765289222,13051.452709109995,29.918551590002608,53309.06129400001 2025-12-09,14:07:04.000,343,11062567,11165,0,1765289223,13051.452709109995,29.960846369998762,53309.03334552001 2025-12-09,14:07:05.000,343,11062593,11245,0,1765289224,13051.48639066,30.01723941000091,53309.06828112 2025-12-09,14:07:06.000,343,11062605,11325,0,1765289225,13051.432500179995,29.925600720001967,53308.97744856 2025-12-09,14:07:07.000,343,11062636,11405,0,1765289226,13051.46618173,30.003141150002193,53309.03334552001 2025-12-09,14:07:08.000,343,11062523,11325,0,1765289227,13051.38534601,29.996092020002834,53309.06129400001 2025-12-09,14:07:09.000,343,11062635,11445,0,1765289228,13051.42576387,30.03838679999899,53309.05430688001 2025-12-09,14:07:10.000,343,11062567,11605,0,1765289229,13051.432500179995,29.989042890003475,53308.98443568001 2025-12-09,14:07:11.000,343,11062614,11485,0,1765289230,13051.39881862999,30.010190280001552,53308.96347432001 2025-12-09,14:07:12.000,343,11062490,11245,0,1765289231,13051.412291249995,30.052485059997707,53308.93552584001 2025-12-09,14:07:13.000,343,11062615,11405,0,1765289232,13051.39881862999,30.03838679999899,53308.921551600004 2025-12-09,14:07:14.000,343,11062481,11365,0,1765289233,13051.33819183999,30.101828970000497,53308.97046144 2025-12-09,14:07:15.000,343,11062532,11285,0,1765289234,13051.35840076999,30.08068158000242,53308.8516804 2025-12-09,14:07:16.000,343,11062597,11405,0,1765289235,13051.35840076999,30.0665833200037,53308.93552584001 2025-12-09,14:07:17.000,343,11062565,11245,0,1765289236,13051.36513708,30.144123750003928,53308.9564872 2025-12-09,14:07:18.000,343,11062563,11405,0,1765289237,13051.351664459995,30.094779840001138,53308.921551600004 2025-12-09,14:07:19.000,343,11062603,11285,0,1765289238,13051.35840076999,30.108878099999856,53308.921551600004 2025-12-09,14:07:20.000,343,11062619,11245,0,1765289239,13051.351664459995,30.144123750003928,53308.92853872 2025-12-09,14:07:21.000,343,11062588,11285,0,1765289240,13051.40555494,30.151172880003287,53308.91456448001 2025-12-09,14:07:22.000,343,11062599,11405,0,1765289241,13051.40555494,30.151172880003287,53308.91456448001 2025-12-09,14:07:23.000,343,11062503,11205,0,1765289242,13051.29777397999,30.07363245000306,53308.80975768 2025-12-09,14:07:24.000,343,11062633,11845,0,1765289243,13051.351664459995,30.172320270001364,53308.88661600001 2025-12-09,14:07:25.000,343,11062600,11325,0,1765289244,13051.392082319995,30.214615050004795,53308.921551600004 2025-12-09,14:07:26.000,343,11062549,11405,0,1765289245,13051.39881862999,30.172320270001364,53308.86565464001 2025-12-09,14:07:27.000,343,11062591,11245,0,1765289246,13051.412291249995,30.108878099999856,53308.89360312001 2025-12-09,14:07:28.000,343,11062476,11525,0,1765289247,13051.371873389995,30.165271140002005,53308.823731920005 2025-12-09,14:07:29.000,343,11062453,11445,0,1765289248,13051.412291249995,30.130025489997934,53308.85866752 2025-12-09,14:07:30.000,343,11062589,11165,0,1765289249,13051.42576387,30.144123750003928,53308.81674480001 2025-12-09,14:07:31.000,343,11062537,11405,0,1765289250,13051.39881862999,30.144123750003928,53308.90059024 2025-12-09,14:07:32.000,343,11062568,11165,0,1765289251,13051.371873389995,30.179369400000724,53308.83770616 2025-12-09,14:07:33.000,343,11062461,11525,0,1765289252,13051.412291249995,30.108878099999856,53308.90059024 2025-12-09,14:07:34.000,343,11062477,11365,0,1765289253,13051.36513708,30.13707462000457,53308.85866752 2025-12-09,14:07:35.000,343,11062545,11525,0,1765289254,13051.36513708,30.13707462000457,53308.83770616 2025-12-09,14:07:36.000,343,11062561,11445,0,1765289255,13051.34492815,30.108878099999856,53308.83071904 2025-12-09,14:07:37.000,343,11062606,11485,0,1765289256,13051.38534601,30.010190280001552,53308.81674480001 2025-12-09,14:07:38.000,343,11062545,11085,0,1765289257,13051.31798290999,30.08068158000242,53308.89360312001 2025-12-09,14:07:39.000,343,11062582,11565,0,1765289258,13051.32471922,30.045435929998348,53308.753860720004 2025-12-09,14:07:40.000,343,11062630,11165,0,1765289259,13051.25735611999,29.960846369998762,53308.711938 2025-12-09,14:07:41.000,343,11062594,11325,0,1765289260,13051.2438835,30.003141150002193,53308.753860720004 2025-12-09,14:07:42.000,343,11062540,11365,0,1765289261,13051.21693825999,29.91150246000325,53308.76084784 2025-12-09,14:07:43.000,343,11062469,11325,0,1765289262,13051.18325671,29.974944630004757,53308.76783496001 2025-12-09,14:07:44.000,343,11062549,11685,0,1765289263,13051.189993019994,29.90445333000389,53308.72591224001 2025-12-09,14:07:45.000,343,11062565,11325,0,1765289264,13051.13610253999,29.84806029000174,53308.71892512001 2025-12-09,14:07:46.000,343,11062566,11445,0,1765289265,13051.17652039999,29.777568990000873,53308.6420668 2025-12-09,14:07:47.000,343,11062496,11365,0,1765289266,13051.11589360999,29.826912900003663,53308.69097664 2025-12-09,14:07:48.000,343,11062474,11285,0,1765289267,13051.075475749989,29.742323340004077,53308.6420668 2025-12-09,14:07:49.000,343,11062563,11365,0,1765289268,13051.041794199999,29.756421600002795,53308.6420668 2025-12-09,14:07:50.000,343,11062607,11285,0,1765289269,13050.987903719993,29.763470730002155,53308.62110544 2025-12-09,14:07:51.000,343,11062574,11285,0,1765289270,13050.981167409998,29.714126819999365,53308.62809256001 2025-12-09,14:07:52.000,343,11062477,11365,0,1765289271,13050.920540619998,29.643635519998497,53308.64905392001 2025-12-09,14:07:53.000,343,11062541,11365,0,1765289272,13050.954222169988,29.62953725999978,53308.66302816 2025-12-09,14:07:54.000,343,11062553,11325,0,1765289273,13050.913804309988,29.601340740002342,53308.56520848 2025-12-09,14:07:55.000,343,11062516,11245,0,1765289274,13050.866650139993,29.573144220004906,53308.54424712 2025-12-09,14:07:56.000,343,11062621,11445,0,1765289275,13050.846441209993,29.62953725999978,53308.54424712 2025-12-09,14:07:57.000,343,11062634,11365,0,1765289276,13050.846441209993,29.537898570000834,53308.54424712 2025-12-09,14:07:58.000,343,11062519,11205,0,1765289277,13050.738660249997,29.56609508999827,53308.43245320001 2025-12-09,14:07:59.000,343,11062571,11645,0,1765289278,13050.718451319997,29.50265292000404,53308.439440320006 2025-12-09,14:08:00.000,343,11062503,11405,0,1765289279,13050.678033459997,29.474456399999326,53308.52328576 2025-12-09,14:08:01.000,343,11062521,11365,0,1765289280,13050.678033459997,29.425112490003812,53308.43245320001 2025-12-09,14:08:02.000,343,11062490,11485,0,1765289281,13050.630879290002,29.45330901000125,53308.4673888 2025-12-09,14:08:03.000,343,11062465,11365,0,1765289282,13050.590461430002,29.43216162000317,53308.43245320001 2025-12-09,14:08:04.000,343,11062573,11365,0,1765289283,13050.502889399992,29.38281771000038,53308.43245320001 2025-12-09,14:08:05.000,343,11062539,11365,0,1765289284,13050.523098329992,29.368719450001663,53308.34162064001 2025-12-09,14:08:06.000,343,11062483,11405,0,1765289285,13050.502889399992,29.368719450001663,53308.418478960004 2025-12-09,14:08:07.000,343,11062495,11405,0,1765289286,13050.442262609991,29.38281771000038,53308.34860776 2025-12-09,14:08:08.000,343,11062558,11525,0,1765289287,13050.415317369996,29.38986683999974,53308.320659280005 2025-12-09,14:08:09.000,343,11062557,11525,0,1765289288,13050.448998920001,29.40396509999846,53308.28572368 2025-12-09,14:08:10.000,343,11062426,11245,0,1765289289,13050.40858106,29.38986683999974,53308.2577752 2025-12-09,14:08:11.000,343,11062541,11205,0,1765289290,13050.3681632,29.38986683999974,53308.27873656 2025-12-09,14:08:12.000,343,11062579,11285,0,1765289291,13050.374899509996,29.38281771000038,53308.271749440006 2025-12-09,14:08:13.000,343,11062566,11325,0,1765289292,13050.30080009999,29.347572060003586,53308.21585248001 2025-12-09,14:08:14.000,343,11062458,11285,0,1765289293,13050.334481649996,29.298228150000796,53308.24380096001 2025-12-09,14:08:15.000,343,11062580,11205,0,1765289294,13050.34121795999,29.326424669998232,53308.17392976001 2025-12-09,14:08:16.000,343,11062590,11365,0,1765289295,13050.314272719996,29.354621190002945,53308.152968400005 2025-12-09,14:08:17.000,343,11062507,11485,0,1765289296,13050.26711855,29.284129890002077,53308.104058560006 2025-12-09,14:08:18.000,343,11062571,11445,0,1765289297,13050.28732748,29.305277280000155,53308.07611008001 2025-12-09,14:08:19.000,343,11062513,11165,0,1765289298,13050.26711855,29.305277280000155,53308.1180328 2025-12-09,14:08:20.000,343,11062577,11285,0,1765289299,13050.253645929995,29.326424669998232,53308.04816160001 2025-12-09,14:08:21.000,343,11062553,11725,0,1765289300,13050.294063789996,29.248884239998006,53308.06213584 2025-12-09,14:08:22.000,343,11062510,11605,0,1765289301,13050.24017330999,29.17134380999778,53308.04117448 2025-12-09,14:08:23.000,343,11062549,11245,0,1765289302,13050.26038223999,29.25593337000464,53308.04816160001 2025-12-09,14:08:24.000,343,11062491,11285,0,1765289303,13050.28732748,29.22068772000057,53308.04117448 2025-12-09,14:08:25.000,343,11062558,11605,0,1765289304,13050.24690962,29.291179020001437,53307.99226464 2025-12-09,14:08:26.000,343,11062575,11205,0,1765289305,13050.28732748,29.241835109998647,53307.99226464 2025-12-09,14:08:27.000,343,11062569,11365,0,1765289306,13050.28732748,29.192491200003133,53308.06912296 2025-12-09,14:08:28.000,343,11062543,11285,0,1765289307,13050.28732748,29.20658946000185,53308.02720024001 2025-12-09,14:08:29.000,343,11062487,11445,0,1765289308,13050.30753641,29.248884239998006,53308.02021312 2025-12-09,14:08:30.000,343,11062559,11205,0,1765289309,13050.294063789996,29.15724554999906,53307.92239344 2025-12-09,14:08:31.000,343,11062499,11405,0,1765289310,13050.381635819991,29.192491200003133,53307.97829040001 2025-12-09,14:08:32.000,343,11062496,11165,0,1765289311,13050.354690579996,29.15724554999906,53307.97130328 2025-12-09,14:08:33.000,343,11062541,11325,0,1765289312,13050.34795427,29.150196419999702,53307.95034192 2025-12-09,14:08:34.000,343,11062646,11125,0,1765289313,13050.381635819991,29.21363859000121,53307.95034192 2025-12-09,14:08:35.000,343,11062522,11325,0,1765289314,13050.30080009999,29.079705119998835,53307.85252224 2025-12-09,14:08:36.000,343,11062531,11365,0,1765289315,13050.273854859995,29.107901640003547,53307.866496480005 2025-12-09,14:08:37.000,343,11062496,11325,0,1765289316,13050.428789990001,29.129049030001624,53307.83854800001 2025-12-09,14:08:38.000,343,11062624,11325,0,1765289317,13050.40858106,29.129049030001624,53307.95034192 2025-12-09,14:08:40.000,343,11062491,11325,0,1765289319,13050.40858106,29.192491200003133,53307.915406320004 2025-12-09,14:08:41.000,343,11062571,11285,0,1765289320,13050.415317369996,29.17134380999778,53307.936367680006 2025-12-09,14:08:42.000,343,11062463,11365,0,1765289321,13050.40858106,29.22068772000057,53307.92938056001 2025-12-09,14:08:43.000,343,11062506,11525,0,1765289322,13050.469207850001,29.199540330002492,53307.99925176 2025-12-09,14:08:44.000,343,11062593,11445,0,1765289323,13050.415317369996,29.192491200003133,53307.9433548 2025-12-09,14:08:45.000,343,11062525,11325,0,1765289324,13050.448998920001,29.241835109998647,53307.92239344 2025-12-09,14:08:46.000,343,11062508,11325,0,1765289325,13050.428789990001,29.241835109998647,53307.95034192 2025-12-09,14:08:47.000,343,11062595,11285,0,1765289326,13050.482680469991,29.22068772000057,53308.04117448 2025-12-09,14:08:48.000,343,11062549,11245,0,1765289327,13050.442262609991,29.298228150000796,53307.99925176 2025-12-09,14:08:49.000,343,11062590,11285,0,1765289328,13050.428789990001,29.241835109998647,53308.034187360005 2025-12-09,14:08:50.000,343,11062561,11525,0,1765289329,13050.448998920001,29.312326409999514,53308.104058560006 2025-12-09,14:08:51.000,343,11062508,11525,0,1765289330,13050.509625710001,29.326424669998232,53308.013226 2025-12-09,14:08:52.000,343,11062483,11405,0,1765289331,13050.523098329992,29.333473800004867,53308.02720024001 2025-12-09,14:08:53.000,343,11062511,11405,0,1765289332,13050.509625710001,29.3969159699991,53308.06213584 2025-12-09,14:08:54.000,343,11062541,11725,0,1765289333,13050.543307259992,29.333473800004867,53308.07611008001 2025-12-09,14:08:55.000,343,11062560,11365,0,1765289334,13050.556779879997,29.361670320002304,53308.02720024001 2025-12-09,14:08:56.000,343,11062531,11205,0,1765289335,13050.556779879997,29.38281771000038,53308.034187360005 2025-12-09,14:08:57.000,343,11062528,11525,0,1765289336,13050.529834640001,29.347572060003586,53308.13200704 2025-12-09,14:08:58.000,343,11062530,11245,0,1765289337,13050.536570949997,29.361670320002304,53308.13200704 2025-12-09,14:08:59.000,343,11062458,11525,0,1765289338,13050.583725119992,29.3969159699991,53308.12501992001 2025-12-09,14:09:00.000,343,11062532,11405,0,1765289339,13050.576988809997,29.38281771000038,53308.104058560006 2025-12-09,14:09:01.000,343,11062574,11485,0,1765289340,13050.576988809997,29.411014229997818,53308.152968400005 2025-12-09,14:09:02.000,343,11062471,11365,0,1765289341,13050.597197739997,29.40396509999846,53308.15995552 2025-12-09,14:09:03.000,343,11062459,11205,0,1765289342,13050.617406669997,29.347572060003586,53308.20886536 2025-12-09,14:09:04.000,343,11062545,11285,0,1765289343,13050.630879290002,29.3969159699991,53308.15995552 2025-12-09,14:09:05.000,343,11062476,11445,0,1765289344,13050.684769769992,29.333473800004867,53308.22283960001 2025-12-09,14:09:06.000,343,11062529,11405,0,1765289345,13050.624142979992,29.340522930004227,53308.13899416 2025-12-09,14:09:07.000,343,11062486,11365,0,1765289346,13050.698242389997,29.375768580001022,53308.187904 2025-12-09,14:09:08.000,343,11062525,11765,0,1765289347,13050.630879290002,29.298228150000796,53308.23681384 2025-12-09,14:09:09.000,343,11062564,11445,0,1765289348,13050.698242389997,29.347572060003586,53308.250788080004 2025-12-09,14:09:10.000,343,11062509,11365,0,1765289349,13050.711715010002,29.418063360004453,53308.22283960001 2025-12-09,14:09:11.000,343,11062517,11445,0,1765289350,13050.718451319997,29.40396509999846,53308.19489112001 2025-12-09,14:09:12.000,343,11062535,11365,0,1765289351,13050.691506080002,29.38281771000038,53308.2577752 2025-12-09,14:09:13.000,343,11062440,11485,0,1765289352,13050.731923940002,29.425112490003812,53308.320659280005 2025-12-09,14:09:14.000,343,11062524,11405,0,1765289353,13050.731923940002,29.361670320002304,53308.31367216001 2025-12-09,14:09:15.000,343,11062585,11405,0,1765289354,13050.752132870002,29.43216162000317,53308.33463352 2025-12-09,14:09:16.000,343,11062516,11405,0,1765289355,13050.826232279993,29.38281771000038,53308.36258200001 2025-12-09,14:09:17.000,343,11062454,11205,0,1765289356,13050.812759660002,29.347572060003586,53308.3975176 2025-12-09,14:09:18.000,343,11062506,11645,0,1765289357,13050.819495969998,29.38986683999974,53308.37655624 2025-12-09,14:09:19.000,343,11062448,11325,0,1765289358,13050.792550730002,29.368719450001663,53308.34162064001 2025-12-09,14:09:20.000,343,11062568,11565,0,1765289359,13050.886859069993,29.43216162000317,53308.41149184001 2025-12-09,14:09:21.000,343,11062577,11485,0,1765289360,13050.819495969998,29.38281771000038,53308.43245320001 2025-12-09,14:09:22.000,343,11062457,11285,0,1765289361,13050.846441209993,29.425112490003812,53308.3975176 2025-12-09,14:09:23.000,343,11062485,11285,0,1765289362,13050.819495969998,29.375768580001022,53308.35559488 2025-12-09,14:09:24.000,343,11062549,11125,0,1765289363,13050.859913829998,29.44625988000189,53308.4673888 2025-12-09,14:09:25.000,343,11062499,11605,0,1765289364,13050.839704899998,29.3969159699991,53308.439440320006 2025-12-09,14:09:26.000,343,11062562,11245,0,1765289365,13050.873386449988,29.43216162000317,53308.49533728 2025-12-09,14:09:27.000,343,11062581,10925,0,1765289366,13050.873386449988,29.474456399999326,53308.44642744 2025-12-09,14:09:28.000,343,11062491,11365,0,1765289367,13050.913804309988,29.474456399999326,53308.50931152001 2025-12-09,14:09:29.000,343,11062507,11365,0,1765289368,13050.893595379988,29.50265292000404,53308.5023244 2025-12-09,14:09:30.000,343,11062575,11645,0,1765289369,13050.873386449988,29.460358140000608,53308.47437592 2025-12-09,14:09:31.000,343,11062483,11245,0,1765289370,13050.940749549998,29.38986683999974,53308.42546608 2025-12-09,14:09:32.000,343,11062622,11445,0,1765289371,13050.960958479998,29.467407269999967,53308.53027288001 2025-12-09,14:09:33.000,343,11062567,11325,0,1765289372,13050.940749549998,29.411014229997818,53308.5721956 2025-12-09,14:09:34.000,343,11062536,11405,0,1765289373,13050.920540619998,29.467407269999967,53308.5721956 2025-12-09,14:09:35.000,343,11062516,11325,0,1765289374,13050.947485859993,29.467407269999967,53308.54424712 2025-12-09,14:09:36.000,343,11062500,11605,0,1765289375,13050.954222169988,29.467407269999967,53308.5721956 2025-12-09,14:09:37.000,343,11062517,11605,0,1765289376,13050.981167409998,29.481505529998685,53308.5721956 2025-12-09,14:09:38.000,343,11062532,11325,0,1765289377,13050.994640029989,29.460358140000608,53308.59315696 2025-12-09,14:09:39.000,343,11062452,11405,0,1765289378,13050.987903719993,29.45330901000125,53308.54424712 2025-12-09,14:09:40.000,343,11062595,11485,0,1765289379,13050.960958479998,29.467407269999967,53308.55822136001 2025-12-09,14:09:41.000,343,11062563,11165,0,1765289380,13050.987903719993,29.488554659998044,53308.55822136001 2025-12-09,14:09:42.000,343,11062462,11565,0,1765289381,13050.987903719993,29.467407269999967,53308.5721956 2025-12-09,14:09:43.000,343,11062499,11565,0,1765289382,13050.974431099989,29.49560379000468,53308.57918272001 2025-12-09,14:09:44.000,343,11062434,11485,0,1765289383,13050.987903719993,29.481505529998685,53308.60014408001 2025-12-09,14:09:45.000,343,11062551,11525,0,1765289384,13051.001376339998,29.43921075000253,53308.63507968 2025-12-09,14:09:46.000,343,11062553,11325,0,1765289385,13050.954222169988,29.488554659998044,53308.56520848 2025-12-09,14:09:47.000,343,11062476,11365,0,1765289386,13050.967694789993,29.474456399999326,53308.60014408001 2025-12-09,14:09:48.000,343,11062505,11365,0,1765289387,13050.934013239988,29.530849440001475,53308.704950880005 2025-12-09,14:09:49.000,343,11062507,11645,0,1765289388,13050.920540619998,29.516751180002757,53308.67001528 2025-12-09,14:09:50.000,343,11062509,11405,0,1765289389,13050.954222169988,29.50265292000404,53308.704950880005 2025-12-09,14:09:51.000,343,11062501,11365,0,1765289390,13050.954222169988,29.50265292000404,53308.62110544 2025-12-09,14:09:52.000,343,11062537,11685,0,1765289391,13050.940749549998,29.50265292000404,53308.66302816 2025-12-09,14:09:53.000,343,11062569,11405,0,1765289392,13050.920540619998,29.523800310002116,53308.69796376001 2025-12-09,14:09:54.000,343,11062529,11325,0,1765289393,13050.940749549998,29.523800310002116,53308.67001528 2025-12-09,14:09:55.000,343,11062566,11405,0,1765289394,13050.907067999993,29.474456399999326,53308.74687360001 2025-12-09,14:09:56.000,343,11062593,11525,0,1765289395,13050.927276929993,29.537898570000834,53308.711938 2025-12-09,14:09:57.000,343,11062588,11525,0,1765289396,13050.920540619998,29.523800310002116,53308.69796376001 2025-12-09,14:09:58.000,343,11062508,11165,0,1765289397,13050.913804309988,29.56609508999827,53308.76084784 2025-12-09,14:09:59.000,343,11062490,11285,0,1765289398,13050.967694789993,29.55904595999891,53308.71892512001 2025-12-09,14:10:00.000,343,11062511,11285,0,1765289399,13050.900331689998,29.580193350004265,53308.69097664 2025-12-09,14:10:01.000,343,11062505,11245,0,1765289400,13050.967694789993,29.62953725999978,53308.73289936 2025-12-09,14:10:02.000,343,11062515,11325,0,1765289401,13050.967694789993,29.551996829999553,53308.704950880005 2025-12-09,14:10:03.000,343,11062532,11405,0,1765289402,13050.940749549998,29.55904595999891,53308.7818092 2025-12-09,14:10:04.000,343,11062509,11605,0,1765289403,13050.974431099989,29.530849440001475,53308.72591224001 2025-12-09,14:10:05.000,343,11062523,11325,0,1765289404,13050.981167409998,29.481505529998685,53308.69796376001 2025-12-09,14:10:06.000,343,11062618,11445,0,1765289405,13051.055266819989,29.594291610002983,53308.73988648 2025-12-09,14:10:07.000,343,11062505,11445,0,1765289406,13050.981167409998,29.580193350004265,53308.81674480001 2025-12-09,14:10:08.000,343,11062533,11165,0,1765289407,13050.994640029989,29.61543900000106,53308.7818092 2025-12-09,14:10:09.000,343,11062534,11245,0,1765289408,13051.008112649994,29.61543900000106,53308.79578344001 2025-12-09,14:10:10.000,343,11062446,11445,0,1765289409,13050.994640029989,29.601340740002342,53308.83071904 2025-12-09,14:10:11.000,343,11062509,11205,0,1765289410,13050.994640029989,29.594291610002983,53308.7818092 2025-12-09,14:10:12.000,343,11062549,11365,0,1765289411,13050.994640029989,29.587242480003624,53308.80277056 2025-12-09,14:10:13.000,343,11062499,11405,0,1765289412,13051.028321579994,29.580193350004265,53308.83071904 2025-12-09,14:10:14.000,343,11062507,11285,0,1765289413,13050.987903719993,29.509702050003398,53308.80277056 2025-12-09,14:10:15.000,343,11062585,11405,0,1765289414,13051.008112649994,29.56609508999827,53308.80277056 2025-12-09,14:10:16.000,343,11062499,11285,0,1765289415,13051.021585269998,29.636586389999138,53308.7818092 2025-12-09,14:10:17.000,343,11062517,11245,0,1765289416,13051.014848959989,29.580193350004265,53308.84469328001 2025-12-09,14:10:18.000,343,11062494,11405,0,1765289417,13051.021585269998,29.55904595999891,53308.872641760005 2025-12-09,14:10:19.000,343,11062511,11365,0,1765289418,13050.981167409998,29.594291610002983,53308.83770616 2025-12-09,14:10:20.000,343,11062434,11485,0,1765289419,13050.940749549998,29.580193350004265,53308.86565464001 2025-12-09,14:10:21.000,343,11062587,11325,0,1765289420,13050.947485859993,29.55904595999891,53308.84469328001 2025-12-09,14:10:22.000,343,11062610,11325,0,1765289421,13050.934013239988,29.61543900000106,53308.86565464001 2025-12-09,14:10:23.000,343,11062482,11325,0,1765289422,13050.967694789993,29.6083898700017,53308.83770616 2025-12-09,14:10:24.000,343,11062533,11445,0,1765289423,13050.947485859993,29.62248813000042,53308.88661600001 2025-12-09,14:10:25.000,343,11062509,11365,0,1765289424,13050.994640029989,29.650684649997856,53308.90757736 2025-12-09,14:10:26.000,343,11062504,11405,0,1765289425,13050.987903719993,29.6083898700017,53308.89360312001 2025-12-09,14:10:27.000,343,11062515,11245,0,1765289426,13050.927276929993,29.65773378000449,53308.93552584001 2025-12-09,14:10:28.000,343,11062550,11325,0,1765289427,13050.967694789993,29.580193350004265,53308.90757736 2025-12-09,14:10:29.000,343,11062448,11325,0,1765289428,13050.974431099989,29.643635519998497,53308.88661600001 2025-12-09,14:10:30.000,343,11062520,11565,0,1765289429,13050.960958479998,29.61543900000106,53308.91456448001 2025-12-09,14:10:31.000,343,11062495,11325,0,1765289430,13050.994640029989,29.601340740002342,53308.88661600001 2025-12-09,14:10:32.000,343,11062607,11325,0,1765289431,13050.940749549998,29.643635519998497,53308.94950008 2025-12-09,14:10:33.000,343,11062570,11245,0,1765289432,13050.981167409998,29.601340740002342,53308.90757736 2025-12-09,14:10:34.000,343,11062568,11365,0,1765289433,13050.967694789993,29.65773378000449,53308.921551600004 2025-12-09,14:10:35.000,343,11062516,11165,0,1765289434,13050.967694789993,29.643635519998497,53308.91456448001 2025-12-09,14:10:36.000,343,11062578,11285,0,1765289435,13050.994640029989,29.643635519998497,53308.921551600004 2025-12-09,14:10:37.000,343,11062620,11485,0,1765289436,13050.974431099989,29.643635519998497,53308.96347432001 2025-12-09,14:10:38.000,343,11062560,11325,0,1765289437,13050.967694789993,29.62248813000042,53308.872641760005 2025-12-09,14:10:39.000,343,11062580,11325,0,1765289438,13050.954222169988,29.636586389999138,53308.92853872 2025-12-09,14:10:40.000,343,11062490,11765,0,1765289439,13050.880122759998,29.55904595999891,53308.942512960006 2025-12-09,14:10:41.000,343,11062560,11605,0,1765289440,13050.940749549998,29.643635519998497,53308.942512960006 2025-12-09,14:10:42.000,343,11062501,11245,0,1765289441,13050.907067999993,29.636586389999138,53309.00539704 2025-12-09,14:10:43.000,343,11062545,11285,0,1765289442,13050.947485859993,29.6083898700017,53308.942512960006 2025-12-09,14:10:44.000,343,11062524,11325,0,1765289443,13050.934013239988,29.601340740002342,53308.97046144 2025-12-09,14:10:45.000,343,11062582,11365,0,1765289444,13050.893595379988,29.587242480003624,53308.97046144 2025-12-09,14:10:46.000,343,11062568,11405,0,1765289445,13050.940749549998,29.62248813000042,53308.99840992 2025-12-09,14:10:47.000,343,11062596,11645,0,1765289446,13050.960958479998,29.601340740002342,53308.96347432001 2025-12-09,14:10:48.000,343,11062529,11325,0,1765289447,13050.954222169988,29.643635519998497,53308.97046144 2025-12-09,14:10:49.000,343,11062582,11165,0,1765289448,13050.934013239988,29.636586389999138,53308.94950008 2025-12-09,14:10:50.000,343,11062582,11525,0,1765289449,13050.954222169988,29.594291610002983,53308.92853872 2025-12-09,14:10:51.000,343,11062549,11365,0,1765289450,13050.893595379988,29.516751180002757,53308.98443568001 2025-12-09,14:10:52.000,343,11062533,11325,0,1765289451,13050.947485859993,29.516751180002757,53308.98443568001 2025-12-09,14:10:53.000,343,11062632,11685,0,1765289452,13050.900331689998,29.530849440001475,53308.942512960006 2025-12-09,14:10:54.000,343,11062463,11325,0,1765289453,13050.900331689998,29.516751180002757,53308.9564872 2025-12-09,14:10:55.000,343,11062609,11405,0,1765289454,13050.886859069993,29.516751180002757,53308.97046144 2025-12-09,14:10:56.000,343,11062531,11325,0,1765289455,13050.886859069993,29.474456399999326,53308.921551600004 2025-12-09,14:10:57.000,343,11062595,11245,0,1765289456,13050.866650139993,29.537898570000834,53308.92853872 2025-12-09,14:10:58.000,343,11062574,11365,0,1765289457,13050.934013239988,29.481505529998685,53308.98443568001 2025-12-09,14:10:59.000,343,11062524,11205,0,1765289458,13050.799287039998,29.50265292000404,53308.92853872 2025-12-09,14:11:00.000,343,11062571,11205,0,1765289459,13050.880122759998,29.49560379000468,53308.91456448001 2025-12-09,14:11:01.000,343,11062529,11405,0,1765289460,13050.819495969998,29.467407269999967,53308.94950008 2025-12-09,14:11:02.000,343,11062544,11165,0,1765289461,13050.832968590003,29.425112490003812,53308.942512960006 2025-12-09,14:11:03.000,343,11062514,11445,0,1765289462,13050.812759660002,29.467407269999967,53308.92853872 2025-12-09,14:11:04.000,343,11062525,11205,0,1765289463,13050.819495969998,29.43216162000317,53308.90757736 2025-12-09,14:11:05.000,343,11062660,11325,0,1765289464,13050.846441209993,29.488554659998044,53308.85866752 2025-12-09,14:11:06.000,343,11062519,11525,0,1765289465,13050.853177520003,29.375768580001022,53308.94950008 2025-12-09,14:11:07.000,343,11062624,11245,0,1765289466,13050.785814419993,29.460358140000608,53308.86565464001 2025-12-09,14:11:08.000,343,11062551,11365,0,1765289467,13050.826232279993,29.44625988000189,53308.94950008 2025-12-09,14:11:09.000,343,11062545,11285,0,1765289468,13050.839704899998,29.347572060003586,53308.942512960006 2025-12-09,14:11:10.000,343,11062618,11405,0,1765289469,13050.765605489993,29.411014229997818,53308.88661600001 2025-12-09,14:11:11.000,343,11062477,11325,0,1765289470,13050.731923940002,29.354621190002945,53308.84469328001 2025-12-09,14:11:12.000,343,11062574,11205,0,1765289471,13050.698242389997,29.368719450001663,53308.92853872 2025-12-09,14:11:13.000,343,11062583,11245,0,1765289472,13050.765605489993,29.467407269999967,53308.86565464001 2025-12-09,14:11:14.000,343,11062572,11205,0,1765289473,13050.738660249997,29.368719450001663,53308.8516804 2025-12-09,14:11:15.000,343,11062559,11365,0,1765289474,13050.745396559993,29.43216162000317,53308.8516804 2025-12-09,14:11:16.000,343,11062619,11285,0,1765289475,13050.772341800002,29.425112490003812,53308.80975768 2025-12-09,14:11:17.000,343,11062551,11165,0,1765289476,13050.758869179997,29.361670320002304,53308.85866752 2025-12-09,14:11:18.000,343,11062547,11285,0,1765289477,13050.772341800002,29.40396509999846,53308.88661600001 2025-12-09,14:11:19.000,343,11062563,11205,0,1765289478,13050.772341800002,29.340522930004227,53308.87962888 2025-12-09,14:11:20.000,343,11062529,11405,0,1765289479,13050.698242389997,29.460358140000608,53308.84469328001 2025-12-09,14:11:21.000,343,11062516,11405,0,1765289480,13050.711715010002,29.43921075000253,53308.78879632 2025-12-09,14:11:22.000,343,11062547,11445,0,1765289481,13050.752132870002,29.361670320002304,53308.74687360001 2025-12-09,14:11:23.000,343,11062516,11245,0,1765289482,13050.711715010002,29.354621190002945,53308.7818092 2025-12-09,14:11:24.000,343,11062530,11325,0,1765289483,13050.792550730002,29.375768580001022,53308.80975768 2025-12-09,14:11:25.000,343,11062565,11285,0,1765289484,13050.704978699992,29.38986683999974,53308.79578344001 2025-12-09,14:11:26.000,343,11062484,11685,0,1765289485,13050.651088220002,29.375768580001022,53308.76783496001 2025-12-09,14:11:27.000,343,11062548,11205,0,1765289486,13050.725187629992,29.368719450001663,53308.80277056 2025-12-09,14:11:28.000,343,11062488,11525,0,1765289487,13050.644351909992,29.354621190002945,53308.76084784 2025-12-09,14:11:29.000,343,11062522,11485,0,1765289488,13050.684769769992,29.375768580001022,53308.823731920005 2025-12-09,14:11:30.000,343,11062516,11405,0,1765289489,13050.624142979992,29.347572060003586,53308.78879632 2025-12-09,14:11:31.000,343,11062451,11285,0,1765289490,13050.718451319997,29.354621190002945,53308.81674480001 2025-12-09,14:11:32.000,343,11062511,11325,0,1765289491,13050.610670360002,29.291179020001437,53308.69796376001 2025-12-09,14:11:33.000,343,11062494,11365,0,1765289492,13050.624142979992,29.312326409999514,53308.71892512001 2025-12-09,14:11:34.000,343,11062533,11125,0,1765289493,13050.637615599997,29.27003163000336,53308.72591224001 2025-12-09,14:11:35.000,343,11062561,11525,0,1765289494,13050.550043570001,29.248884239998006,53308.67001528 2025-12-09,14:11:36.000,343,11062473,11205,0,1765289495,13050.583725119992,29.20658946000185,53308.607131200006 2025-12-09,14:11:37.000,343,11062566,11565,0,1765289496,13050.563516189992,29.284129890002077,53308.656041040005 2025-12-09,14:11:38.000,343,11062604,11205,0,1765289497,13050.583725119992,29.178392940004414,53308.704950880005 2025-12-09,14:11:39.000,343,11062571,11365,0,1765289498,13050.570252500002,29.178392940004414,53308.67001528 2025-12-09,14:11:40.000,343,11062521,11445,0,1765289499,13050.590461430002,29.143147290000343,53308.67001528 2025-12-09,14:11:41.000,343,11062575,11285,0,1765289500,13050.556779879997,29.199540330002492,53308.62809256001 2025-12-09,14:11:42.000,343,11062531,11485,0,1765289501,13050.550043570001,29.114950770002906,53308.607131200006 2025-12-09,14:11:43.000,343,11062508,11245,0,1765289502,13050.550043570001,29.22773684999993,53308.54424712 2025-12-09,14:11:44.000,343,11062490,11365,0,1765289503,13050.563516189992,29.178392940004414,53308.69097664 2025-12-09,14:11:45.000,343,11062497,11525,0,1765289504,13050.550043570001,29.107901640003547,53308.66302816 2025-12-09,14:11:46.000,343,11062549,11325,0,1765289505,13050.543307259992,29.150196419999702,53308.67700240001 2025-12-09,14:11:47.000,343,11062497,11365,0,1765289506,13050.475944159996,29.136098160000984,53308.62809256001 2025-12-09,14:11:48.000,343,11062572,11325,0,1765289507,13050.502889399992,29.136098160000984,53308.60014408001 2025-12-09,14:11:49.000,343,11062559,11445,0,1765289508,13050.509625710001,29.150196419999702,53308.6420668 2025-12-09,14:11:50.000,343,11062564,11365,0,1765289509,13050.469207850001,29.136098160000984,53308.67001528 2025-12-09,14:11:51.000,343,11062573,11285,0,1765289510,13050.496153089996,29.114950770002906,53308.59315696 2025-12-09,14:11:52.000,343,11062597,11285,0,1765289511,13050.469207850001,29.079705119998835,53308.607131200006 2025-12-09,14:11:53.000,343,11062658,11405,0,1765289512,13050.482680469991,29.150196419999702,53308.57918272001 2025-12-09,14:11:54.000,343,11062567,11485,0,1765289513,13050.455735229996,29.100852510004188,53308.607131200006 2025-12-09,14:11:55.000,343,11062591,11445,0,1765289514,13050.489416780001,29.114950770002906,53308.60014408001 2025-12-09,14:11:56.000,343,11062625,11245,0,1765289515,13050.469207850001,29.072655989999475,53308.69796376001 2025-12-09,14:11:57.000,343,11062562,11245,0,1765289516,13050.435526299996,29.143147290000343,53308.62809256001 2025-12-09,14:11:58.000,343,11062528,11245,0,1765289517,13050.422053679991,29.100852510004188,53308.64905392001 2025-12-09,14:11:59.000,343,11062456,11525,0,1765289518,13050.381635819991,29.086754249998194,53308.59315696 2025-12-09,14:12:00.000,343,11062630,11725,0,1765289519,13050.381635819991,29.121999900002265,53308.59315696 2025-12-09,14:12:01.000,343,11062592,11445,0,1765289520,13050.361426889991,29.04445947000204,53308.68398952 2025-12-09,14:12:02.000,343,11062490,11365,0,1765289521,13050.381635819991,29.16429467999842,53308.61411832 2025-12-09,14:12:03.000,343,11062478,11245,0,1765289522,13050.361426889991,28.99511555999925,53308.57918272001 2025-12-09,14:12:04.000,343,11062506,11165,0,1765289523,13050.361426889991,29.107901640003547,53308.47437592 2025-12-09,14:12:05.000,343,11062531,11645,0,1765289524,13050.3681632,29.079705119998835,53308.57918272001 2025-12-09,14:12:06.000,343,11062545,11165,0,1765289525,13050.354690579996,29.100852510004188,53308.607131200006 2025-12-09,14:12:07.000,343,11062532,11325,0,1765289526,13050.361426889991,29.121999900002265,53308.55822136001 2025-12-09,14:12:08.000,343,11062588,11365,0,1765289527,13050.30080009999,29.100852510004188,53308.61411832 2025-12-09,14:12:09.000,343,11062479,11685,0,1765289528,13050.3681632,29.248884239998006,53308.61411832 2025-12-09,14:12:10.000,343,11062480,11485,0,1765289529,13050.34121795999,29.17134380999778,53308.56520848 2025-12-09,14:12:11.000,343,11062520,11245,0,1765289530,13050.38837213,29.192491200003133,53308.55822136001 2025-12-09,14:12:12.000,343,11062574,11165,0,1765289531,13050.401844749991,29.234785979999288,53308.55822136001 2025-12-09,14:12:13.000,343,11062551,11245,0,1765289532,13050.415317369996,29.21363859000121,53308.56520848 2025-12-09,14:12:14.000,343,11062614,11365,0,1765289533,13050.395108439996,29.340522930004227,53308.60014408001 2025-12-09,14:12:15.000,343,11062566,11445,0,1765289534,13050.34121795999,29.21363859000121,53308.59315696 2025-12-09,14:12:16.000,343,11062547,11325,0,1765289535,13050.40858106,29.312326409999514,53308.63507968 2025-12-09,14:12:17.000,343,11062514,11485,0,1765289536,13050.428789990001,29.262982500004,53308.60014408001 2025-12-09,14:12:18.000,343,11062581,11205,0,1765289537,13050.395108439996,29.262982500004,53308.607131200006 2025-12-09,14:12:19.000,343,11062603,11365,0,1765289538,13050.475944159996,29.354621190002945,53308.61411832 2025-12-09,14:12:20.000,343,11062567,11365,0,1765289539,13050.422053679991,29.25593337000464,53308.66302816 2025-12-09,14:12:21.000,343,11062511,11445,0,1765289540,13050.455735229996,29.347572060003586,53308.586169840004 2025-12-09,14:12:22.000,343,11062592,11205,0,1765289541,13050.38837213,29.25593337000464,53308.607131200006 2025-12-09,14:12:23.000,343,11062632,11325,0,1765289542,13050.435526299996,29.333473800004867,53308.66302816 2025-12-09,14:12:24.000,343,11062518,11565,0,1765289543,13050.395108439996,29.354621190002945,53308.656041040005 2025-12-09,14:12:25.000,343,11062564,11325,0,1765289544,13050.442262609991,29.354621190002945,53308.73988648 2025-12-09,14:12:26.000,343,11062577,11285,0,1765289545,13050.482680469991,29.38281771000038,53308.607131200006 2025-12-09,14:12:27.000,343,11062618,11165,0,1765289546,13050.469207850001,29.418063360004453,53308.67700240001 2025-12-09,14:12:28.000,343,11062520,11485,0,1765289547,13050.502889399992,29.3969159699991,53308.69796376001 2025-12-09,14:12:29.000,343,11062501,11365,0,1765289548,13050.516362019996,29.411014229997818,53308.69097664 2025-12-09,14:12:30.000,343,11062632,11325,0,1765289549,13050.556779879997,29.368719450001663,53308.73289936 2025-12-09,14:12:31.000,343,11062558,11245,0,1765289550,13050.550043570001,29.375768580001022,53308.68398952 2025-12-09,14:12:32.000,343,11062476,11685,0,1765289551,13050.576988809997,29.425112490003812,53308.711938 2025-12-09,14:12:33.000,343,11062601,11405,0,1765289552,13050.617406669997,29.425112490003812,53308.71892512001 2025-12-09,14:12:34.000,343,11062577,11285,0,1765289553,13050.543307259992,29.45330901000125,53308.753860720004 2025-12-09,14:12:35.000,343,11062522,11365,0,1765289554,13050.651088220002,29.361670320002304,53308.71892512001 2025-12-09,14:12:36.000,343,11062560,11245,0,1765289555,13050.590461430002,29.38986683999974,53308.74687360001 2025-12-09,14:12:37.000,343,11062509,11365,0,1765289556,13050.671297150002,29.3969159699991,53308.753860720004 2025-12-09,14:12:38.000,343,11062582,11805,0,1765289557,13050.731923940002,29.298228150000796,53308.72591224001 2025-12-09,14:12:39.000,343,11062502,11365,0,1765289558,13050.664560839992,29.43921075000253,53308.79578344001 2025-12-09,14:12:40.000,343,11062605,11365,0,1765289559,13050.752132870002,29.326424669998232,53308.80975768 2025-12-09,14:12:41.000,343,11062526,11405,0,1765289560,13050.779078109997,29.326424669998232,53308.85866752 2025-12-09,14:12:42.000,343,11062477,11565,0,1765289561,13050.819495969998,29.347572060003586,53308.76783496001 2025-12-09,14:12:43.000,343,11062529,11205,0,1765289562,13050.745396559993,29.284129890002077,53308.823731920005 2025-12-09,14:12:44.000,343,11062520,11125,0,1765289563,13050.806023349993,29.418063360004453,53308.81674480001 2025-12-09,14:12:45.000,343,11062580,11285,0,1765289564,13050.859913829998,29.21363859000121,53308.8516804 2025-12-09,14:12:46.000,343,11062564,11365,0,1765289565,13050.792550730002,29.312326409999514,53308.86565464001 2025-12-09,14:12:47.000,343,11062595,11125,0,1765289566,13050.880122759998,29.319375539998873,53308.91456448001 2025-12-09,14:12:48.000,343,11062531,11365,0,1765289567,13050.785814419993,29.241835109998647,53308.90757736 2025-12-09,14:12:49.000,343,11062578,11445,0,1765289568,13050.846441209993,29.27003163000336,53308.97744856 2025-12-09,14:12:50.000,343,11062550,11085,0,1765289569,13050.866650139993,29.27003163000336,53308.94950008 2025-12-09,14:12:51.000,343,11062551,11485,0,1765289570,13050.779078109997,29.262982500004,53308.9564872 2025-12-09,14:12:52.000,343,11062515,11445,0,1765289571,13050.886859069993,29.25593337000464,53308.96347432001 2025-12-09,14:12:53.000,343,11062542,11325,0,1765289572,13050.839704899998,29.20658946000185,53308.92853872 2025-12-09,14:12:54.000,343,11062556,11325,0,1765289573,13050.886859069993,29.312326409999514,53308.942512960006 2025-12-09,14:12:55.000,343,11062468,11445,0,1765289574,13050.913804309988,29.22068772000057,53308.96347432001 2025-12-09,14:12:56.000,343,11062560,11365,0,1765289575,13050.873386449988,29.305277280000155,53308.97046144 2025-12-09,14:12:57.000,343,11062525,11405,0,1765289576,13050.927276929993,29.262982500004,53308.98443568001 2025-12-09,14:12:58.000,343,11062501,11245,0,1765289577,13050.907067999993,29.234785979999288,53308.99840992 2025-12-09,14:12:59.000,343,11062577,11325,0,1765289578,13050.886859069993,29.305277280000155,53309.01238416001 2025-12-09,14:13:00.000,343,11062551,11485,0,1765289579,13050.927276929993,29.27708076000272,53308.991422800005 2025-12-09,14:13:01.000,343,11062599,11165,0,1765289580,13050.873386449988,29.312326409999514,53309.06828112 2025-12-09,14:13:02.000,343,11062553,11325,0,1765289581,13050.866650139993,29.361670320002304,53309.06129400001 2025-12-09,14:13:03.000,343,11062447,11445,0,1765289582,13050.927276929993,29.241835109998647,53309.00539704 2025-12-09,14:13:04.000,343,11062576,11725,0,1765289583,13050.866650139993,29.326424669998232,53309.05430688001 2025-12-09,14:13:05.000,343,11062524,11485,0,1765289584,13050.900331689998,29.333473800004867,53309.07526824 2025-12-09,14:13:06.000,343,11062508,11205,0,1765289585,13050.859913829998,29.262982500004,53309.13815232 2025-12-09,14:13:07.000,343,11062534,11445,0,1765289586,13050.866650139993,29.43216162000317,53309.07526824 2025-12-09,14:13:08.000,343,11062683,11325,0,1765289587,13050.812759660002,29.319375539998873,53309.06129400001 2025-12-09,14:13:09.000,343,11062555,11365,0,1765289588,13050.880122759998,29.411014229997818,53309.06828112 2025-12-09,14:13:10.000,343,11062540,11445,0,1765289589,13050.846441209993,29.347572060003586,53309.00539704 2025-12-09,14:13:11.000,343,11062563,11605,0,1765289590,13050.853177520003,29.418063360004453,53309.0962296 2025-12-09,14:13:12.000,343,11062596,11445,0,1765289591,13050.819495969998,29.38281771000038,53309.07526824 2025-12-09,14:13:13.000,343,11062452,11205,0,1765289592,13050.846441209993,29.43921075000253,53309.08225536001 2025-12-09,14:13:14.000,343,11062473,11445,0,1765289593,13050.826232279993,29.44625988000189,53309.15212656001 2025-12-09,14:13:15.000,343,11062500,11165,0,1765289594,13050.812759660002,29.537898570000834,53309.089242480004 2025-12-09,14:13:16.000,343,11062555,11405,0,1765289595,13050.819495969998,29.50265292000404,53309.12417808 2025-12-09,14:13:17.000,343,11062516,11565,0,1765289596,13050.752132870002,29.509702050003398,53309.10321672001 2025-12-09,14:13:18.000,343,11062511,11365,0,1765289597,13050.779078109997,29.49560379000468,53309.110203840006 2025-12-09,14:13:19.000,343,11062487,11165,0,1765289598,13050.758869179997,29.488554659998044,53309.15212656001 2025-12-09,14:13:20.000,343,11062588,11245,0,1765289599,13050.758869179997,29.580193350004265,53309.0962296 2025-12-09,14:13:21.000,343,11062514,11365,0,1765289600,13050.819495969998,29.474456399999326,53309.14513944 2025-12-09,14:13:22.000,343,11062652,11445,0,1765289601,13050.758869179997,29.55904595999891,53309.08225536001 2025-12-09,14:13:23.000,343,11062524,11525,0,1765289602,13050.772341800002,29.474456399999326,53309.10321672001 2025-12-09,14:13:24.000,343,11062609,11365,0,1765289603,13050.806023349993,29.474456399999326,53309.10321672001 2025-12-09,14:13:25.000,343,11062543,11245,0,1765289604,13050.779078109997,29.516751180002757,53309.20103640001 2025-12-09,14:13:26.000,343,11062630,11565,0,1765289605,13050.812759660002,29.509702050003398,53309.15212656001 2025-12-09,14:13:27.000,343,11062586,11365,0,1765289606,13050.779078109997,29.467407269999967,53309.10321672001 2025-12-09,14:13:28.000,343,11062550,11285,0,1765289607,13050.758869179997,29.523800310002116,53309.11719096 2025-12-09,14:13:29.000,343,11062499,11685,0,1765289608,13050.819495969998,29.50265292000404,53309.05430688001 2025-12-09,14:13:30.000,343,11062572,11285,0,1765289609,13050.745396559993,29.43921075000253,53309.15212656001 2025-12-09,14:13:31.000,343,11062528,11645,0,1765289610,13050.812759660002,29.481505529998685,53309.04731976 2025-12-09,14:13:32.000,343,11062503,11285,0,1765289611,13050.758869179997,29.460358140000608,53309.03334552001 2025-12-09,14:13:33.000,343,11062489,11445,0,1765289612,13050.718451319997,29.425112490003812,53309.03334552001 2025-12-09,14:13:34.000,343,11062608,11165,0,1765289613,13050.718451319997,29.425112490003812,53309.07526824 2025-12-09,14:13:35.000,343,11062488,11325,0,1765289614,13050.711715010002,29.319375539998873,53309.11719096 2025-12-09,14:13:36.000,343,11062516,11445,0,1765289615,13050.671297150002,29.43921075000253,53309.110203840006 2025-12-09,14:13:37.000,343,11062575,11365,0,1765289616,13050.752132870002,29.38281771000038,53309.11719096 2025-12-09,14:13:38.000,343,11062625,11285,0,1765289617,13050.651088220002,29.298228150000796,53309.11719096 2025-12-09,14:13:39.000,343,11062574,11245,0,1765289618,13050.671297150002,29.43921075000253,53308.99840992 2025-12-09,14:13:40.000,343,11062530,11285,0,1765289619,13050.617406669997,29.326424669998232,53309.08225536001 2025-12-09,14:13:41.000,343,11062534,11325,0,1765289620,13050.556779879997,29.291179020001437,53309.06129400001 2025-12-09,14:13:42.000,343,11062511,11325,0,1765289621,13050.583725119992,29.375768580001022,53309.0263584 2025-12-09,14:13:43.000,343,11062479,11405,0,1765289622,13050.563516189992,29.22068772000057,53309.04731976 2025-12-09,14:13:44.000,343,11062476,11285,0,1765289623,13050.502889399992,29.27708076000272,53308.93552584001 2025-12-09,14:13:45.000,343,11062530,11445,0,1765289624,13050.509625710001,29.248884239998006,53309.06129400001 2025-12-09,14:13:46.000,343,11062524,11365,0,1765289625,13050.428789990001,29.262982500004,53309.0962296 2025-12-09,14:13:47.000,343,11062480,11445,0,1765289626,13050.435526299996,29.17134380999778,53309.110203840006 2025-12-09,14:13:48.000,343,11062564,11605,0,1765289627,13050.374899509996,29.21363859000121,53309.11719096 2025-12-09,14:13:49.000,343,11062518,11245,0,1765289628,13050.442262609991,29.192491200003133,53309.07526824 2025-12-09,14:13:50.000,343,11062631,11405,0,1765289629,13050.422053679991,29.15724554999906,53308.99840992 2025-12-09,14:13:51.000,343,11062607,11365,0,1765289630,13050.40858106,29.22773684999993,53308.99840992 2025-12-09,14:13:52.000,343,11062572,11325,0,1765289631,13050.38837213,29.150196419999702,53309.01937128 2025-12-09,14:13:53.000,343,11062593,11325,0,1765289632,13050.314272719996,29.178392940004414,53308.9564872 2025-12-09,14:13:54.000,343,11062502,11325,0,1765289633,13050.314272719996,29.192491200003133,53308.991422800005 2025-12-09,14:13:55.000,343,11062545,11405,0,1765289634,13050.30753641,29.22773684999993,53308.99840992 2025-12-09,14:13:56.000,343,11062560,11245,0,1765289635,13050.30080009999,29.143147290000343,53309.00539704 2025-12-09,14:13:57.000,343,11062562,11485,0,1765289636,13050.294063789996,29.20658946000185,53309.03334552001 2025-12-09,14:13:58.000,343,11062509,11445,0,1765289637,13050.30753641,29.15724554999906,53308.991422800005 2025-12-09,14:13:59.000,343,11062596,11565,0,1765289638,13050.24690962,29.20658946000185,53309.00539704 2025-12-09,14:14:00.000,343,11062501,11285,0,1765289639,13050.294063789996,29.241835109998647,53308.97744856 2025-12-09,14:14:01.000,343,11062577,11325,0,1765289640,13050.233436999995,29.178392940004414,53308.91456448001 2025-12-09,14:14:02.000,343,11062516,11285,0,1765289641,13050.193019139995,29.199540330002492,53308.942512960006 2025-12-09,14:14:03.000,343,11062512,11165,0,1765289642,13050.24690962,29.192491200003133,53308.89360312001 2025-12-09,14:14:04.000,343,11062561,11245,0,1765289643,13050.1660739,29.22773684999993,53308.87962888 2025-12-09,14:14:05.000,343,11062629,11445,0,1765289644,13050.172810209995,29.185442070003774,53308.90757736 2025-12-09,14:14:06.000,343,11062453,11365,0,1765289645,13050.152601279995,29.27708076000272,53308.89360312001 2025-12-09,14:14:07.000,343,11062529,11525,0,1765289646,13050.12565604,29.136098160000984,53308.88661600001 2025-12-09,14:14:08.000,343,11062586,11325,0,1765289647,13050.13912865999,29.248884239998006,53308.83770616 2025-12-09,14:14:09.000,343,11062501,11245,0,1765289648,13050.152601279995,29.20658946000185,53308.89360312001 2025-12-09,14:14:10.000,343,11062529,11445,0,1765289649,13050.051556629995,29.262982500004,53308.90059024 2025-12-09,14:14:11.000,343,11062525,11365,0,1765289650,13050.10544711,29.25593337000464,53308.80975768 2025-12-09,14:14:12.000,343,11062560,11325,0,1765289651,13049.97745721999,29.199540330002492,53308.88661600001 2025-12-09,14:14:13.000,343,11062525,11405,0,1765289652,13050.03808400999,29.319375539998873,53308.81674480001 2025-12-09,14:14:14.000,343,11062501,11205,0,1765289653,13050.04482032,29.20658946000185,53308.823731920005 2025-12-09,14:14:15.000,343,11062526,11365,0,1765289654,13050.031347699995,29.305277280000155,53308.921551600004 2025-12-09,14:14:16.000,343,11062592,11525,0,1765289655,13050.01787507999,29.27708076000272,53308.823731920005 2025-12-09,14:14:17.000,343,11062547,11365,0,1765289656,13049.9639846,29.262982500004,53308.823731920005 2025-12-09,14:14:18.000,343,11062538,11365,0,1765289657,13050.01787507999,29.27003163000336,53308.78879632 2025-12-09,14:14:19.000,343,11062575,11405,0,1765289658,13049.93703935999,29.25593337000464,53308.83770616 2025-12-09,14:14:20.000,343,11062498,11365,0,1765289659,13050.00440246,29.291179020001437,53308.79578344001 2025-12-09,14:14:21.000,343,11062501,11325,0,1765289660,13049.97745721999,29.234785979999288,53308.7818092 2025-12-09,14:14:22.000,343,11062549,11325,0,1765289661,13050.031347699995,29.319375539998873,53308.80277056 2025-12-09,14:14:23.000,343,11062608,11365,0,1765289662,13049.97745721999,29.298228150000796,53308.76084784 2025-12-09,14:14:24.000,343,11062577,11685,0,1765289663,13049.97745721999,29.298228150000796,53308.753860720004 2025-12-09,14:14:25.000,343,11062483,11445,0,1765289664,13050.011138769994,29.25593337000464,53308.73988648 2025-12-09,14:14:26.000,343,11062605,11285,0,1765289665,13049.930303049994,29.22773684999993,53308.774822080006 2025-12-09,14:14:27.000,343,11062587,11245,0,1765289666,13050.03808400999,29.326424669998232,53308.68398952 2025-12-09,14:14:28.000,343,11062539,11485,0,1765289667,13049.9639846,29.178392940004414,53308.753860720004 2025-12-09,14:14:29.000,343,11062622,11685,0,1765289668,13050.011138769994,29.25593337000464,53308.74687360001 2025-12-09,14:14:30.000,343,11062636,11685,0,1765289669,13049.9639846,29.178392940004414,53308.774822080006 2025-12-09,14:14:31.000,343,11062507,11285,0,1765289670,13050.00440246,29.241835109998647,53308.78879632 2025-12-09,14:14:32.000,343,11062598,11445,0,1765289671,13050.051556629995,29.185442070003774,53308.74687360001 2025-12-09,14:14:33.000,343,11062519,11325,0,1765289672,13050.04482032,29.25593337000464,53308.753860720004 2025-12-09,14:14:34.000,343,11062575,11565,0,1765289673,13050.06502925,29.178392940004414,53308.76084784 2025-12-09,14:14:35.000,343,11062611,11405,0,1765289674,13049.95724828999,29.16429467999842,53308.83770616 2025-12-09,14:14:36.000,343,11062634,11485,0,1765289675,13050.01787507999,29.21363859000121,53308.774822080006 2025-12-09,14:14:37.000,343,11062525,11325,0,1765289676,13050.031347699995,29.150196419999702,53308.76783496001 2025-12-09,14:14:38.000,343,11062596,11765,0,1765289677,13050.08523818,29.21363859000121,53308.83071904 2025-12-09,14:14:39.000,343,11062648,11645,0,1765289678,13050.071765559995,29.129049030001624,53308.80975768 2025-12-09,14:14:40.000,343,11062586,11485,0,1765289679,13049.95724828999,29.16429467999842,53308.774822080006 2025-12-09,14:14:41.000,343,11062524,11445,0,1765289680,13050.08523818,29.21363859000121,53308.83071904 2025-12-09,14:14:42.000,343,11062474,11365,0,1765289681,13050.011138769994,29.065606860000116,53308.921551600004 2025-12-09,14:14:43.000,343,11062487,11165,0,1765289682,13050.09871079999,29.305277280000155,53308.80975768 2025-12-09,14:14:44.000,343,11062544,11445,0,1765289683,13050.03808400999,29.100852510004188,53308.88661600001 2025-12-09,14:14:45.000,343,11062607,11325,0,1765289684,13050.031347699995,29.27003163000336,53308.83071904 2025-12-09,14:14:46.000,343,11062596,11245,0,1765289685,13050.15933758999,29.291179020001437,53308.85866752 2025-12-09,14:14:47.000,343,11062648,11325,0,1765289686,13050.091974489995,29.284129890002077,53308.86565464001 2025-12-09,14:14:48.000,343,11062576,11765,0,1765289687,13050.193019139995,29.319375539998873,53308.92853872 2025-12-09,14:14:49.000,343,11062626,11165,0,1765289688,13050.10544711,29.262982500004,53308.89360312001 2025-12-09,14:14:50.000,343,11062578,11325,0,1765289689,13050.13912865999,29.38281771000038,53308.96347432001 2025-12-09,14:14:51.000,343,11062543,11325,0,1765289690,13050.11891972999,29.262982500004,53308.96347432001 2025-12-09,14:14:52.000,343,11062549,11325,0,1765289691,13050.10544711,29.509702050003398,53309.03334552001 2025-12-09,14:14:53.000,343,11062632,11365,0,1765289692,13050.1660739,29.40396509999846,53309.00539704 2025-12-09,14:14:54.000,343,11062543,11485,0,1765289693,13050.10544711,29.43921075000253,53308.91456448001 2025-12-09,14:14:55.000,343,11062628,11165,0,1765289694,13050.09871079999,29.49560379000468,53308.9564872 2025-12-09,14:14:56.000,343,11062528,11245,0,1765289695,13050.08523818,29.481505529998685,53308.97744856 2025-12-09,14:14:57.000,343,11062454,11325,0,1765289696,13050.06502925,29.594291610002983,53308.99840992 2025-12-09,14:14:58.000,343,11062520,11685,0,1765289697,13050.11891972999,29.530849440001475,53308.97744856 2025-12-09,14:14:59.000,343,11062576,11245,0,1765289698,13050.05829293999,29.481505529998685,53308.99840992 2025-12-09,14:15:00.000,343,11062606,11165,0,1765289699,13050.14586497,29.55904595999891,53308.98443568001 2025-12-09,14:15:01.000,343,11062574,11605,0,1765289700,13050.07850186999,29.467407269999967,53308.9564872 2025-12-09,14:15:02.000,343,11062566,11165,0,1765289701,13050.11891972999,29.721175949998724,53309.040332640005 2025-12-09,14:15:03.000,343,11062591,11205,0,1765289702,13050.13912865999,29.50265292000404,53309.04731976 2025-12-09,14:15:04.000,343,11062589,11365,0,1765289703,13050.12565604,29.580193350004265,53309.12417808 2025-12-09,14:15:05.000,343,11062555,11325,0,1765289704,13050.132392349995,29.67183204000321,53309.0263584 2025-12-09,14:15:06.000,343,11062625,11405,0,1765289705,13050.14586497,29.509702050003398,53309.03334552001 2025-12-09,14:15:07.000,343,11062601,11645,0,1765289706,13050.18628283,29.650684649997856,53309.07526824 2025-12-09,14:15:08.000,343,11062610,11445,0,1765289707,13050.14586497,29.66478291000385,53309.07526824 2025-12-09,14:15:09.000,343,11062572,11285,0,1765289708,13050.1660739,29.594291610002983,53309.01937128 2025-12-09,14:15:10.000,343,11062511,11325,0,1765289709,13050.11891972999,29.721175949998724,53309.08225536001 2025-12-09,14:15:11.000,343,11062604,11245,0,1765289710,13050.17954651999,29.56609508999827,53309.05430688001 2025-12-09,14:15:12.000,343,11062568,11205,0,1765289711,13050.11891972999,29.707077690000006,53309.05430688001 2025-12-09,14:15:13.000,343,11062588,11405,0,1765289712,13050.18628283,29.61543900000106,53309.04731976 2025-12-09,14:15:14.000,343,11062545,11365,0,1765289713,13050.24017330999,29.537898570000834,53309.07526824 2025-12-09,14:15:15.000,343,11062568,11165,0,1765289714,13050.071765559995,29.728225079998083,53309.10321672001 2025-12-09,14:15:16.000,343,11062538,11285,0,1765289715,13050.152601279995,29.50265292000404,53309.11719096 2025-12-09,14:15:17.000,343,11062599,11485,0,1765289716,13050.11891972999,29.67183204000321,53309.11719096 2025-12-09,14:15:18.000,343,11062584,11325,0,1765289717,13050.05829293999,29.601340740002342,53309.159113680005 2025-12-09,14:15:19.000,343,11062619,11165,0,1765289718,13050.17954651999,29.580193350004265,53309.15212656001 2025-12-09,14:15:20.000,343,11062511,11445,0,1765289719,13050.09871079999,29.601340740002342,53309.159113680005 2025-12-09,14:15:21.000,343,11062588,11325,0,1765289720,13050.19975544999,29.580193350004265,53309.20103640001 2025-12-09,14:15:22.000,343,11062567,11205,0,1765289721,13050.18628283,29.56609508999827,53309.18007504001 2025-12-09,14:15:23.000,343,11062627,11365,0,1765289722,13050.13912865999,29.523800310002116,53309.14513944 2025-12-09,14:15:24.000,343,11062561,11325,0,1765289723,13050.17954651999,29.551996829999553,53309.13815232 2025-12-09,14:15:25.000,343,11062548,11245,0,1765289724,13050.05829293999,29.537898570000834,53309.159113680005 2025-12-09,14:15:26.000,343,11062528,11205,0,1765289725,13050.08523818,29.488554659998044,53309.13815232 2025-12-09,14:15:27.000,343,11062544,11565,0,1765289726,13050.13912865999,29.537898570000834,53309.13116520001 2025-12-09,14:15:28.000,343,11062646,11285,0,1765289727,13050.08523818,29.460358140000608,53309.20103640001 2025-12-09,14:15:29.000,343,11062644,11365,0,1765289728,13050.132392349995,29.44625988000189,53309.18706216 2025-12-09,14:15:30.000,343,11062621,11325,0,1765289729,13050.112183419995,29.530849440001475,53309.19404928 2025-12-09,14:15:31.000,343,11062603,11565,0,1765289730,13050.09871079999,29.460358140000608,53309.19404928 2025-12-09,14:15:32.000,343,11062543,11205,0,1765289731,13050.132392349995,29.509702050003398,53309.1661008 2025-12-09,14:15:33.000,343,11062560,11325,0,1765289732,13050.07850186999,29.49560379000468,53309.17308792 2025-12-09,14:15:34.000,343,11062549,11485,0,1765289733,13050.10544711,29.49560379000468,53309.12417808 2025-12-09,14:15:35.000,343,11062637,11405,0,1765289734,13050.10544711,29.50265292000404,53309.0962296 2025-12-09,14:15:36.000,343,11062581,11405,0,1765289735,13050.07850186999,29.50265292000404,53309.12417808 2025-12-09,14:15:37.000,343,11062648,11245,0,1765289736,13050.031347699995,29.474456399999326,53309.0962296 2025-12-09,14:15:38.000,343,11062501,11325,0,1765289737,13050.09871079999,29.551996829999553,53309.13815232 2025-12-09,14:15:39.000,343,11062535,11645,0,1765289738,13050.03808400999,29.354621190002945,53309.159113680005 2025-12-09,14:15:40.000,343,11062615,11365,0,1765289739,13050.11891972999,29.55904595999891,53309.089242480004 2025-12-09,14:15:41.000,343,11062576,11485,0,1765289740,13050.04482032,29.45330901000125,53309.19404928 2025-12-09,14:15:42.000,343,11062631,11245,0,1765289741,13050.10544711,29.49560379000468,53309.06828112 2025-12-09,14:15:43.000,343,11062570,11445,0,1765289742,13050.07850186999,29.467407269999967,53309.10321672001 2025-12-09,14:15:44.000,343,11062567,11405,0,1765289743,13050.051556629995,29.55904595999891,53309.03334552001 2025-12-09,14:15:45.000,343,11062584,11525,0,1765289744,13050.10544711,29.509702050003398,53309.12417808 2025-12-09,14:15:46.000,343,11062592,11285,0,1765289745,13050.02461139,29.523800310002116,53309.1661008 2025-12-09,14:15:47.000,343,11062547,11325,0,1765289746,13050.03808400999,29.488554659998044,53309.07526824 2025-12-09,14:15:48.000,343,11062509,11325,0,1765289747,13050.04482032,29.49560379000468,53309.089242480004 2025-12-09,14:15:49.000,343,11062541,11205,0,1765289748,13049.9639846,29.467407269999967,53309.13116520001 2025-12-09,14:15:50.000,343,11062551,11285,0,1765289749,13050.031347699995,29.45330901000125,53309.10321672001 2025-12-09,14:15:51.000,343,11062560,11325,0,1765289750,13050.05829293999,29.516751180002757,53309.10321672001 2025-12-09,14:15:52.000,343,11062535,11365,0,1765289751,13049.95724828999,29.361670320002304,53309.110203840006 2025-12-09,14:15:53.000,343,11062531,11165,0,1765289752,13050.091974489995,29.523800310002116,53309.07526824 2025-12-09,14:15:54.000,343,11062636,11445,0,1765289753,13050.00440246,29.319375539998873,53309.08225536001 2025-12-09,14:15:55.000,343,11062542,11325,0,1765289754,13050.05829293999,29.49560379000468,53309.04731976 2025-12-09,14:15:56.000,343,11062587,11525,0,1765289755,13049.990929839994,29.411014229997818,53309.06828112 2025-12-09,14:15:57.000,343,11062574,11245,0,1765289756,13049.9639846,29.411014229997818,53309.04731976 2025-12-09,14:15:58.000,343,11062580,11165,0,1765289757,13050.031347699995,29.516751180002757,53309.110203840006 2025-12-09,14:15:59.000,343,11062553,11285,0,1765289758,13050.03808400999,29.38281771000038,53309.06828112 2025-12-09,14:16:00.000,343,11062634,11365,0,1765289759,13049.950511979994,29.418063360004453,53309.040332640005 2025-12-09,14:16:01.000,343,11062600,11485,0,1765289760,13049.97745721999,29.45330901000125,53309.07526824 2025-12-09,14:16:02.000,343,11062590,11405,0,1765289761,13049.943775669999,29.43216162000317,53308.97046144 2025-12-09,14:16:03.000,343,11062573,11525,0,1765289762,13049.883148879999,29.38281771000038,53308.97744856 2025-12-09,14:16:04.000,343,11062586,11365,0,1765289763,13049.9639846,29.488554659998044,53308.96347432001 2025-12-09,14:16:05.000,343,11062512,11125,0,1765289764,13049.950511979994,29.38986683999974,53308.97744856 2025-12-09,14:16:06.000,343,11062491,11285,0,1765289765,13049.950511979994,29.481505529998685,53309.04731976 2025-12-09,14:16:07.000,343,11062536,11525,0,1765289766,13049.970720909994,29.40396509999846,53309.0263584 2025-12-09,14:16:08.000,343,11062583,11325,0,1765289767,13049.903357809999,29.368719450001663,53309.00539704 2025-12-09,14:16:09.000,343,11062579,11325,0,1765289768,13049.97745721999,29.40396509999846,53309.040332640005 2025-12-09,14:16:10.000,343,11062559,11325,0,1765289769,13049.990929839994,29.361670320002304,53309.01937128 2025-12-09,14:16:11.000,343,11062516,11285,0,1765289770,13049.970720909994,29.38281771000038,53309.03334552001 2025-12-09,14:16:12.000,343,11062651,11165,0,1765289771,13049.910094119994,29.347572060003586,53308.97046144 2025-12-09,14:16:13.000,343,11062623,11325,0,1765289772,13049.95724828999,29.45330901000125,53308.97744856 2025-12-09,14:16:14.000,343,11062508,11365,0,1765289773,13049.876412569989,29.262982500004,53309.00539704 2025-12-09,14:16:15.000,343,11062521,11285,0,1765289774,13049.903357809999,29.368719450001663,53308.872641760005 2025-12-09,14:16:16.000,343,11062591,11165,0,1765289775,13049.910094119994,29.333473800004867,53308.90757736 2025-12-09,14:16:17.000,343,11062590,11325,0,1765289776,13049.89662149999,29.284129890002077,53308.97046144 2025-12-09,14:16:18.000,343,11062630,11285,0,1765289777,13049.849467329994,29.333473800004867,53308.9564872 2025-12-09,14:16:19.000,343,11062518,11485,0,1765289778,13049.876412569989,29.284129890002077,53308.96347432001 2025-12-09,14:16:20.000,343,11062511,11245,0,1765289779,13049.862939949999,29.25593337000464,53308.93552584001 2025-12-09,14:16:21.000,343,11062526,11365,0,1765289780,13049.842731019999,29.333473800004867,53308.83770616 2025-12-09,14:16:22.000,343,11062591,11085,0,1765289781,13049.883148879999,29.340522930004227,53308.98443568001 2025-12-09,14:16:23.000,343,11062542,11205,0,1765289782,13049.842731019999,29.284129890002077,53308.86565464001 2025-12-09,14:16:24.000,343,11062589,11405,0,1765289783,13049.842731019999,29.312326409999514,53308.91456448001 2025-12-09,14:16:25.000,343,11062590,11245,0,1765289784,13049.822522089999,29.319375539998873,53308.87962888 2025-12-09,14:16:26.000,343,11062531,11205,0,1765289785,13049.755158989989,29.347572060003586,53308.921551600004 2025-12-09,14:16:27.000,343,11062610,11365,0,1765289786,13049.802313159998,29.354621190002945,53308.86565464001 2025-12-09,14:16:28.000,343,11062593,11485,0,1765289787,13049.734950059988,29.319375539998873,53308.80975768 2025-12-09,14:16:29.000,343,11062535,11325,0,1765289788,13049.822522089999,29.3969159699991,53308.78879632 2025-12-09,14:16:30.000,343,11062611,11405,0,1765289789,13049.714741129988,29.319375539998873,53308.69097664 2025-12-09,14:16:31.000,343,11062520,11365,0,1765289790,13049.802313159998,29.38281771000038,53308.88661600001 2025-12-09,14:16:32.000,343,11062638,11325,0,1765289791,13049.734950059988,29.298228150000796,53308.83770616 2025-12-09,14:16:33.000,343,11062525,11325,0,1765289792,13049.741686369998,29.418063360004453,53308.81674480001 2025-12-09,14:16:34.000,343,11062637,11325,0,1765289793,13049.728213749993,29.354621190002945,53308.80277056 2025-12-09,14:16:35.000,343,11062633,11405,0,1765289794,13049.681059579998,29.38986683999974,53308.81674480001 2025-12-09,14:16:36.000,343,11062490,11165,0,1765289795,13049.734950059988,29.43921075000253,53308.84469328001 2025-12-09,14:16:37.000,343,11062583,11365,0,1765289796,13049.613696480003,29.368719450001663,53308.7818092 2025-12-09,14:16:38.000,343,11062636,11285,0,1765289797,13049.620432789998,29.544947700000193,53308.81674480001 2025-12-09,14:16:39.000,343,11062539,11125,0,1765289798,13049.606960169993,29.3969159699991,53308.80277056 2025-12-09,14:16:40.000,343,11062613,11685,0,1765289799,13049.606960169993,29.481505529998685,53308.83071904 2025-12-09,14:16:41.000,343,11062534,11325,0,1765289800,13049.586751239993,29.481505529998685,53308.81674480001 2025-12-09,14:16:42.000,343,11062481,11525,0,1765289801,13049.532860760002,29.481505529998685,53308.823731920005 2025-12-09,14:16:43.000,343,11062583,11285,0,1765289802,13049.573278620002,29.516751180002757,53308.76783496001 2025-12-09,14:16:44.000,343,11062619,11365,0,1765289803,13049.573278620002,29.460358140000608,53308.73988648 2025-12-09,14:16:45.000,343,11062523,11285,0,1765289804,13049.566542309993,29.50265292000404,53308.774822080006 2025-12-09,14:16:46.000,343,11062582,11285,0,1765289805,13049.532860760002,29.530849440001475,53308.80277056 2025-12-09,14:16:47.000,343,11062582,11285,0,1765289806,13049.573278620002,29.523800310002116,53308.7818092 2025-12-09,14:16:48.000,343,11062595,11245,0,1765289807,13049.505915519992,29.56609508999827,53308.774822080006 2025-12-09,14:16:49.000,343,11062649,11405,0,1765289808,13049.532860760002,29.601340740002342,53308.73289936 2025-12-09,14:16:50.000,343,11062513,11405,0,1765289809,13049.526124449992,29.587242480003624,53308.753860720004 2025-12-09,14:16:51.000,343,11062478,11405,0,1765289810,13049.431816110002,29.650684649997856,53308.76783496001 2025-12-09,14:16:52.000,343,11062627,11325,0,1765289811,13049.465497659992,29.728225079998083,53308.79578344001 2025-12-09,14:16:53.000,343,11062558,11365,0,1765289812,13049.404870869992,29.650684649997856,53308.74687360001 2025-12-09,14:16:54.000,343,11062539,11525,0,1765289813,13049.452025040002,29.707077690000006,53308.73289936 2025-12-09,14:16:55.000,343,11062586,11365,0,1765289814,13049.452025040002,29.721175949998724,53308.711938 2025-12-09,14:16:56.000,343,11062580,11365,0,1765289815,13049.357716699997,29.735274210004718,53308.80277056 2025-12-09,14:16:57.000,343,11062635,11165,0,1765289816,13049.445288729992,29.735274210004718,53308.69097664 2025-12-09,14:16:58.000,343,11062535,11325,0,1765289817,13049.398134559997,29.749372470003436,53308.71892512001 2025-12-09,14:16:59.000,343,11062538,11245,0,1765289818,13049.425079799992,29.833962030003022,53308.69796376001 2025-12-09,14:17:00.000,343,11062481,11205,0,1765289819,13049.344244079992,29.784618120000232,53308.66302816 2025-12-09,14:17:01.000,343,11062566,11525,0,1765289820,13049.357716699997,29.86215855000046,53308.68398952 2025-12-09,14:17:02.000,343,11062557,11165,0,1765289821,13049.357716699997,29.742323340004077,53308.69796376001 2025-12-09,14:17:03.000,343,11062560,11325,0,1765289822,13049.411607180002,29.84806029000174,53308.774822080006 2025-12-09,14:17:04.000,343,11062553,11365,0,1765289823,13049.452025040002,29.869207679999818,53308.6420668 2025-12-09,14:17:05.000,343,11062562,11165,0,1765289824,13049.431816110002,29.84101116000238,53308.66302816 2025-12-09,14:17:06.000,343,11062589,11205,0,1765289825,13049.539597069997,29.869207679999818,53308.704950880005 2025-12-09,14:17:07.000,343,11062608,11405,0,1765289826,13049.377925629997,29.89740420000453,53308.71892512001 2025-12-09,14:17:08.000,343,11062596,11285,0,1765289827,13049.492442900002,29.876256809999177,53308.69097664 2025-12-09,14:17:09.000,343,11062491,11525,0,1765289828,13049.505915519992,29.946748110000044,53308.67700240001 2025-12-09,14:17:10.000,343,11062506,11325,0,1765289829,13049.478970279997,29.8551094200011,53308.68398952 2025-12-09,14:17:11.000,343,11062521,11485,0,1765289830,13049.512651830002,29.946748110000044,53308.64905392001 2025-12-09,14:17:12.000,343,11062496,11845,0,1765289831,13049.485706589992,29.91150246000325,53308.69796376001 2025-12-09,14:17:13.000,343,11062503,11445,0,1765289832,13049.532860760002,29.932649850001326,53308.6420668 2025-12-09,14:17:14.000,343,11062476,11405,0,1765289833,13049.499179209997,29.96789549999812,53308.5721956 2025-12-09,14:17:15.000,343,11062576,11165,0,1765289834,13049.580014929998,29.883305939998536,53308.64905392001 2025-12-09,14:17:16.000,343,11062560,11365,0,1765289835,13049.539597069997,30.003141150002193,53308.63507968 2025-12-09,14:17:17.000,343,11062531,11125,0,1765289836,13049.580014929998,29.946748110000044,53308.55123424001 2025-12-09,14:17:18.000,343,11062524,11365,0,1765289837,13049.647378029993,30.010190280001552,53308.61411832 2025-12-09,14:17:19.000,343,11062576,11405,0,1765289838,13049.620432789998,30.03838679999899,53308.6420668 2025-12-09,14:17:20.000,343,11062600,11285,0,1765289839,13049.633905410003,29.91150246000325,53308.6420668 2025-12-09,14:17:21.000,343,11062518,11485,0,1765289840,13049.620432789998,30.122976359998574,53308.62110544 2025-12-09,14:17:22.000,343,11062577,11325,0,1765289841,13049.694532199988,30.059534190004342,53308.586169840004 2025-12-09,14:17:23.000,343,11062453,11405,0,1765289842,13049.687795889993,30.0665833200037,53308.6420668 2025-12-09,14:17:24.000,343,11062620,11245,0,1765289843,13049.708004819993,30.130025489997934,53308.71892512001 2025-12-09,14:17:25.000,343,11062579,11365,0,1765289844,13049.815785779989,30.03838679999899,53308.73289936 2025-12-09,14:17:26.000,343,11062561,11365,0,1765289845,13049.687795889993,30.2005167899988,53308.71892512001 2025-12-09,14:17:27.000,343,11062579,11365,0,1765289846,13049.842731019999,30.179369400000724,53308.68398952 2025-12-09,14:17:28.000,343,11062552,11605,0,1765289847,13049.809049469994,30.108878099999856,53308.67700240001 2025-12-09,14:17:29.000,343,11062511,11565,0,1765289848,13049.788840539994,30.30625374000374,53308.656041040005 2025-12-09,14:17:30.000,343,11062557,11365,0,1765289849,13049.89662149999,30.108878099999856,53308.656041040005 2025-12-09,14:17:31.000,343,11062492,11365,0,1765289850,13049.842731019999,30.26395896000031,53308.67700240001 2025-12-09,14:17:32.000,343,11062549,11445,0,1765289851,13049.9639846,30.25690983000095,53308.67001528 2025-12-09,14:17:33.000,343,11062428,11245,0,1765289852,13049.889885189994,30.228713310003513,53308.711938 2025-12-09,14:17:34.000,343,11062560,11365,0,1765289853,13049.889885189994,30.376745040004607,53308.66302816 2025-12-09,14:17:35.000,343,11062508,11405,0,1765289854,13049.9639846,30.221664180004154,53308.73289936 2025-12-09,14:17:36.000,343,11062623,11365,0,1765289855,13049.883148879999,30.327401130001817,53308.66302816 2025-12-09,14:17:37.000,343,11062556,11365,0,1765289856,13049.950511979994,30.376745040004607,53308.79578344001 2025-12-09,14:17:38.000,343,11062492,11325,0,1765289857,13050.00440246,30.285106349998387,53308.68398952 2025-12-09,14:17:39.000,343,11062517,11325,0,1765289858,13049.91683042999,30.4472363399982,53308.711938 2025-12-09,14:17:40.000,343,11062524,11125,0,1765289859,13050.051556629995,30.334450260001177,53308.753860720004 2025-12-09,14:17:41.000,343,11062452,11725,0,1765289860,13049.98419353,30.327401130001817,53308.69097664 2025-12-09,14:17:42.000,343,11062583,11445,0,1765289861,13049.923566739999,30.43313807999948,53308.823731920005 2025-12-09,14:17:43.000,343,11062511,11165,0,1765289862,13050.071765559995,30.355597649999254,53308.76783496001 2025-12-09,14:17:44.000,343,11062563,11245,0,1765289863,13050.011138769994,30.419039820000762,53308.73289936 2025-12-09,14:17:45.000,343,11062617,11405,0,1765289864,13050.01787507999,30.334450260001177,53308.80975768 2025-12-09,14:17:46.000,343,11062461,11325,0,1765289865,13050.071765559995,30.292155479997746,53308.72591224001 2025-12-09,14:17:47.000,343,11062501,11365,0,1765289866,13050.04482032,30.362646779998613,53308.81674480001 2025-12-09,14:17:48.000,343,11062531,11285,0,1765289867,13050.11891972999,30.411990690001403,53308.74687360001 2025-12-09,14:17:49.000,343,11062543,11325,0,1765289868,13050.09871079999,30.362646779998613,53308.76084784 2025-12-09,14:17:50.000,343,11062546,11365,0,1765289869,13050.03808400999,30.383794170003966,53308.78879632 2025-12-09,14:17:51.000,343,11062538,11285,0,1765289870,13050.091974489995,30.341499390000536,53308.84469328001 2025-12-09,14:17:52.000,343,11062577,11325,0,1765289871,13050.071765559995,30.25690983000095,53308.74687360001 2025-12-09,14:17:53.000,343,11062562,11325,0,1765289872,13050.08523818,30.292155479997746,53308.87962888 2025-12-09,14:17:54.000,343,11062512,11525,0,1765289873,13050.091974489995,30.285106349998387,53308.872641760005 2025-12-09,14:17:55.000,343,11062465,11285,0,1765289874,13050.09871079999,30.24281157000223,53308.85866752 2025-12-09,14:17:56.000,343,11062553,11285,0,1765289875,13050.07850186999,30.32035200000246,53308.774822080006 2025-12-09,14:17:57.000,343,11062515,11245,0,1765289876,13050.132392349995,30.341499390000536,53308.83071904 2025-12-09,14:17:58.000,343,11062558,11245,0,1765289877,13050.07850186999,30.341499390000536,53308.86565464001 2025-12-09,14:17:59.000,343,11062497,11525,0,1765289878,13050.06502925,30.355597649999254,53308.872641760005 2025-12-09,14:18:00.000,343,11062533,11365,0,1765289879,13050.09871079999,30.292155479997746,53308.80277056 2025-12-09,14:18:01.000,343,11062532,11245,0,1765289880,13050.12565604,30.341499390000536,53308.83770616 2025-12-09,14:18:02.000,343,11062606,11085,0,1765289881,13050.071765559995,30.334450260001177,53308.8516804 2025-12-09,14:18:03.000,343,11062571,11205,0,1765289882,13050.15933758999,30.355597649999254,53308.83071904 2025-12-09,14:18:04.000,343,11062556,11605,0,1765289883,13050.112183419995,30.30625374000374,53308.89360312001 2025-12-09,14:18:05.000,343,11062555,11245,0,1765289884,13050.10544711,30.383794170003966,53308.872641760005 2025-12-09,14:18:06.000,343,11062557,11325,0,1765289885,13050.152601279995,30.278057219999027,53308.8516804 2025-12-09,14:18:07.000,343,11062484,11205,0,1765289886,13050.08523818,30.376745040004607,53308.87962888 2025-12-09,14:18:08.000,343,11062495,11325,0,1765289887,13050.152601279995,30.334450260001177,53308.83071904 2025-12-09,14:18:09.000,343,11062535,11365,0,1765289888,13050.08523818,30.42608895000012,53308.90757736 2025-12-09,14:18:10.000,343,11062526,11165,0,1765289889,13050.132392349995,30.404941560002044,53308.92853872 2025-12-09,14:18:11.000,343,11062534,11565,0,1765289890,13050.11891972999,30.404941560002044,53308.89360312001 2025-12-09,14:18:12.000,343,11062443,11245,0,1765289891,13050.15933758999,30.4472363399982,53308.921551600004 2025-12-09,14:18:13.000,343,11062594,11285,0,1765289892,13050.091974489995,30.404941560002044,53308.87962888 2025-12-09,14:18:14.000,343,11062537,11285,0,1765289893,13050.193019139995,30.524776769998425,53308.942512960006 2025-12-09,14:18:15.000,343,11062544,11165,0,1765289894,13050.08523818,30.362646779998613,53308.9564872 2025-12-09,14:18:16.000,343,11062499,11365,0,1765289895,13050.12565604,30.54592416000378,53308.90757736 2025-12-09,14:18:17.000,343,11062493,11325,0,1765289896,13050.07850186999,30.43313807999948,53308.88661600001 2025-12-09,14:18:18.000,343,11062481,11285,0,1765289897,13050.051556629995,30.588218939999933,53308.9564872 2025-12-09,14:18:19.000,343,11062662,11365,0,1765289898,13050.09871079999,30.524776769998425,53308.90757736 2025-12-09,14:18:20.000,343,11062525,11565,0,1765289899,13050.051556629995,30.595268069999292,53308.823731920005 2025-12-09,14:18:21.000,343,11062536,11405,0,1765289900,13050.04482032,30.567071550001856,53308.8516804 2025-12-09,14:18:22.000,343,11062531,11325,0,1765289901,13049.9639846,30.524776769998425,53308.85866752 2025-12-09,14:18:23.000,343,11062511,11405,0,1765289902,13050.071765559995,30.637562850002723,53308.872641760005 2025-12-09,14:18:24.000,343,11062491,11365,0,1765289903,13049.91683042999,30.4472363399982,53308.872641760005 2025-12-09,14:18:25.000,343,11062532,11365,0,1765289904,13050.00440246,30.70805415000359,53308.89360312001 2025-12-09,14:18:26.000,343,11062540,11365,0,1765289905,13049.97745721999,30.454285470004834,53308.92853872 2025-12-09,14:18:27.000,343,11062499,11325,0,1765289906,13049.98419353,30.679857629998878,53308.93552584001 2025-12-09,14:18:28.000,343,11062557,11165,0,1765289907,13050.00440246,30.616415460004646,53308.93552584001 2025-12-09,14:18:29.000,343,11062517,11685,0,1765289908,13049.93703935999,30.67280849999952,53308.97046144 2025-12-09,14:18:30.000,343,11062567,11205,0,1765289909,13049.97745721999,30.66575937000016,53308.91456448001 2025-12-09,14:18:31.000,343,11062516,11525,0,1765289910,13049.903357809999,30.637562850002723,53308.92853872 2025-12-09,14:18:32.000,343,11062498,11205,0,1765289911,13049.95724828999,30.729201540001668,53308.921551600004 2025-12-09,14:18:33.000,343,11062500,11365,0,1765289912,13049.889885189994,30.616415460004646,53308.93552584001 2025-12-09,14:18:34.000,343,11062541,11285,0,1765289913,13049.970720909994,30.806741970001895,53308.88661600001 2025-12-09,14:18:35.000,343,11062559,11325,0,1765289914,13049.856203639989,30.60231719999865,53308.80975768 2025-12-09,14:18:36.000,343,11062445,11405,0,1765289915,13049.9639846,30.743299800000386,53308.85866752 2025-12-09,14:18:37.000,343,11062520,11365,0,1765289916,13049.91683042999,30.630513720003364,53308.942512960006 2025-12-09,14:18:38.000,343,11062481,11405,0,1765289917,13049.903357809999,30.70805415000359,53308.91456448001 2025-12-09,14:18:39.000,343,11062536,11245,0,1765289918,13049.95724828999,30.65166111000144,53308.84469328001 2025-12-09,14:18:40.000,343,11062572,11485,0,1765289919,13049.856203639989,30.637562850002723,53308.8516804 2025-12-09,14:18:41.000,343,11062577,11365,0,1765289920,13049.849467329994,30.72215241000231,53308.90757736 2025-12-09,14:18:42.000,343,11062511,11365,0,1765289921,13049.883148879999,30.574120680001215,53308.88661600001 2025-12-09,14:18:43.000,343,11062541,11445,0,1765289922,13049.923566739999,30.729201540001668,53308.8516804 2025-12-09,14:18:44.000,343,11062504,11645,0,1765289923,13049.89662149999,30.560022420002497,53308.81674480001 2025-12-09,14:18:45.000,343,11062531,11485,0,1765289924,13049.903357809999,30.6587102400008,53308.92853872 2025-12-09,14:18:46.000,343,11062574,11165,0,1765289925,13049.883148879999,30.623464590004005,53308.85866752 2025-12-09,14:18:47.000,343,11062556,11445,0,1765289926,13049.930303049994,30.616415460004646,53308.85866752 2025-12-09,14:18:48.000,343,11062468,11245,0,1765289927,13049.849467329994,30.517727639999066,53308.89360312001 2025-12-09,14:18:49.000,343,11062585,11165,0,1765289928,13049.95724828999,30.524776769998425,53308.91456448001 2025-12-09,14:18:50.000,343,11062500,11485,0,1765289929,13049.91683042999,30.54592416000378,53308.91456448001 2025-12-09,14:18:51.000,343,11062458,11445,0,1765289930,13049.876412569989,30.454285470004834,53308.83770616 2025-12-09,14:18:52.000,343,11062556,11325,0,1765289931,13049.9639846,30.531825899997784,53308.921551600004 2025-12-09,14:18:53.000,343,11062663,11325,0,1765289932,13049.869676259994,30.404941560002044,53308.90059024 2025-12-09,14:18:54.000,343,11062527,11525,0,1765289933,13049.889885189994,30.510678509999707,53308.88661600001 2025-12-09,14:18:55.000,343,11062521,11285,0,1765289934,13049.930303049994,30.48953112000163,53308.921551600004 2025-12-09,14:18:56.000,343,11062477,11405,0,1765289935,13049.869676259994,30.503629380000348,53308.83071904 2025-12-09,14:18:57.000,343,11062512,11525,0,1765289936,13049.89662149999,30.468383730003552,53308.92853872 2025-12-09,14:18:58.000,343,11062533,11325,0,1765289937,13049.889885189994,30.369695909997972,53308.90059024 2025-12-09,14:18:59.000,343,11062501,11285,0,1765289938,13049.869676259994,30.48248199000227,53308.94950008 2025-12-09,14:19:00.000,343,11062512,11325,0,1765289939,13049.889885189994,30.411990690001403,53308.99840992 2025-12-09,14:19:01.000,343,11062536,11325,0,1765289940,13049.93703935999,30.369695909997972,53309.00539704 2025-12-09,14:19:02.000,343,11062498,11405,0,1765289941,13049.9639846,30.503629380000348,53308.94950008 2025-12-09,14:19:03.000,343,11062494,12005,0,1765289942,13049.943775669999,30.461334600004193,53308.97046144 2025-12-09,14:19:04.000,343,11062502,11325,0,1765289943,13049.923566739999,30.54592416000378,53308.98443568001 2025-12-09,14:19:05.000,343,11062602,11365,0,1765289944,13049.923566739999,30.517727639999066,53308.99840992 2025-12-09,14:19:06.000,343,11062577,11445,0,1765289945,13049.930303049994,30.552973290003138,53308.96347432001 2025-12-09,14:19:07.000,343,11062585,11445,0,1765289946,13049.889885189994,30.60936632999801,53308.942512960006 2025-12-09,14:19:08.000,343,11062488,11365,0,1765289947,13049.910094119994,30.581169810000574,53308.96347432001 2025-12-09,14:19:09.000,343,11062517,11205,0,1765289948,13049.950511979994,30.679857629998878,53308.96347432001 2025-12-09,14:19:10.000,343,11062497,11285,0,1765289949,13049.91683042999,30.574120680001215,53308.97744856 2025-12-09,14:19:11.000,343,11062599,11245,0,1765289950,13049.95724828999,30.71510328000295,53308.9564872 2025-12-09,14:19:12.000,343,11062514,11405,0,1765289951,13049.990929839994,30.6587102400008,53308.97046144 2025-12-09,14:19:13.000,343,11062576,11325,0,1765289952,13050.00440246,30.736250670001027,53308.99840992 2025-12-09,14:19:14.000,343,11062511,11405,0,1765289953,13049.99766614999,30.771496319997823,53308.94950008 2025-12-09,14:19:15.000,343,11062556,11245,0,1765289954,13050.00440246,30.764447189998464,53309.0263584 2025-12-09,14:19:16.000,343,11062582,11245,0,1765289955,13050.05829293999,30.84903674999805,53309.01238416001 2025-12-09,14:19:17.000,343,11062640,11725,0,1765289956,13050.01787507999,30.750348929999745,53309.05430688001 2025-12-09,14:19:18.000,343,11062510,11365,0,1765289957,13050.01787507999,30.820840230000613,53309.0263584 2025-12-09,14:19:19.000,343,11062606,11405,0,1765289958,13050.152601279995,30.863135010004044,53309.00539704 2025-12-09,14:19:20.000,343,11062501,11165,0,1765289959,13050.07850186999,30.870184140003403,53309.01937128 2025-12-09,14:19:21.000,343,11062507,11325,0,1765289960,13050.14586497,30.968871960001707,53309.06828112 2025-12-09,14:19:22.000,343,11062514,11405,0,1765289961,13050.05829293999,30.84903674999805,53308.97046144 2025-12-09,14:19:23.000,343,11062542,11165,0,1765289962,13050.14586497,31.06051065000065,53309.04731976 2025-12-09,14:19:24.000,343,11062590,11325,0,1765289963,13050.1660739,30.961822830002347,53309.00539704 2025-12-09,14:19:25.000,343,11062519,11245,0,1765289964,13050.11891972999,30.982970220000425,53309.05430688001 2025-12-09,14:19:26.000,343,11062492,11405,0,1765289965,13050.19975544999,31.032314130003215,53309.01937128 2025-12-09,14:19:27.000,343,11062536,11485,0,1765289966,13050.1660739,30.982970220000425,53309.10321672001 2025-12-09,14:19:28.000,343,11062468,11525,0,1765289967,13050.20649176,31.095756300004723,53309.00539704 2025-12-09,14:19:29.000,343,11062475,11685,0,1765289968,13050.213228069995,31.032314130003215,53309.11719096 2025-12-09,14:19:30.000,343,11062544,11365,0,1765289969,13050.17954651999,31.08165803999873,53309.18706216 2025-12-09,14:19:31.000,343,11062504,11525,0,1765289970,13050.26711855,31.088707169998088,53309.12417808 2025-12-09,14:19:32.000,343,11062546,11445,0,1765289971,13050.30753641,31.10985456000344,53309.0962296 2025-12-09,14:19:33.000,343,11062514,11325,0,1765289972,13050.30080009999,31.173296729997674,53309.07526824 2025-12-09,14:19:34.000,343,11062565,11405,0,1765289973,13050.334481649996,31.12395282000216,53309.089242480004 2025-12-09,14:19:35.000,343,11062510,11445,0,1765289974,13050.374899509996,31.12395282000216,53309.07526824 2025-12-09,14:19:36.000,343,11062522,11325,0,1765289975,13050.401844749991,31.173296729997674,53309.10321672001 2025-12-09,14:19:37.000,343,11062613,11525,0,1765289976,13050.415317369996,31.10985456000344,53309.21501064 2025-12-09,14:19:38.000,343,11062489,11285,0,1765289977,13050.442262609991,31.173296729997674,53309.17308792 2025-12-09,14:19:39.000,343,11062571,11245,0,1765289978,13050.489416780001,31.095756300004723,53309.0962296 2025-12-09,14:19:40.000,343,11062574,11365,0,1765289979,13050.455735229996,31.166247599998314,53309.18706216 2025-12-09,14:19:41.000,343,11062514,11325,0,1765289980,13050.448998920001,31.046412390001933,53309.20103640001 2025-12-09,14:19:42.000,343,11062593,11365,0,1765289981,13050.469207850001,31.102805430004082,53309.24994624001 2025-12-09,14:19:43.000,343,11062656,11245,0,1765289982,13050.509625710001,31.06755978000001,53309.159113680005 2025-12-09,14:19:44.000,343,11062573,11165,0,1765289983,13050.563516189992,31.06051065000065,53309.208023520005 2025-12-09,14:19:45.000,343,11062593,11245,0,1765289984,13050.523098329992,31.102805430004082,53309.256933360004 2025-12-09,14:19:46.000,343,11062476,11405,0,1765289985,13050.536570949997,31.095756300004723,53309.24295912 2025-12-09,14:19:47.000,343,11062541,11285,0,1765289986,13050.597197739997,30.990019349999784,53309.1661008 2025-12-09,14:19:48.000,343,11062510,11245,0,1765289987,13050.550043570001,31.12395282000216,53309.28488184 2025-12-09,14:19:49.000,343,11062504,11685,0,1765289988,13050.637615599997,31.018215870004497,53309.29885608001 2025-12-09,14:19:50.000,343,11062571,11325,0,1765289989,13050.610670360002,31.06755978000001,53309.22898488001 2025-12-09,14:19:51.000,343,11062479,11485,0,1765289990,13050.570252500002,31.018215870004497,53309.28488184 2025-12-09,14:19:52.000,343,11062566,11245,0,1765289991,13050.664560839992,31.01116673999786,53309.29186896 2025-12-09,14:19:53.000,343,11062637,11365,0,1765289992,13050.536570949997,31.12395282000216,53309.3058432 2025-12-09,14:19:54.000,343,11062486,11325,0,1765289993,13050.603934049992,31.08165803999873,53309.34776592001 2025-12-09,14:19:55.000,343,11062544,11685,0,1765289994,13050.637615599997,31.053461520001292,53309.3407788 2025-12-09,14:19:56.000,343,11062448,11325,0,1765289995,13050.502889399992,31.152149339999596,53309.38968864001 2025-12-09,14:19:57.000,343,11062618,11365,0,1765289996,13050.718451319997,31.004117609998502,53309.35475304 2025-12-09,14:19:58.000,343,11062567,11205,0,1765289997,13050.556779879997,31.12395282000216,53309.36174016 2025-12-09,14:19:59.000,343,11062536,11525,0,1765289998,13050.556779879997,31.13100195000152,53309.326804560005 2025-12-09,14:20:00.000,343,11062524,11285,0,1765289999,13050.678033459997,31.018215870004497,53309.38270152 2025-12-09,14:20:01.000,343,11062608,11165,0,1765290000,13050.529834640001,31.166247599998314,53309.445585600006 2025-12-09,14:20:02.000,343,11062546,11325,0,1765290001,13050.684769769992,31.046412390001933,53309.46654696001 2025-12-09,14:20:03.000,343,11062520,11365,0,1765290002,13050.637615599997,31.145100210000237,53309.41763712001 2025-12-09,14:20:04.000,343,11062480,11205,0,1765290003,13050.563516189992,31.173296729997674,53309.43161136 2025-12-09,14:20:05.000,343,11062588,11445,0,1765290004,13050.644351909992,31.088707169998088,53309.4805212 2025-12-09,14:20:06.000,343,11062596,11325,0,1765290005,13050.536570949997,31.12395282000216,53309.47353408 2025-12-09,14:20:07.000,343,11062591,11325,0,1765290006,13050.469207850001,31.102805430004082,53309.47353408 2025-12-09,14:20:08.000,343,11062527,11525,0,1765290007,13050.563516189992,31.145100210000237,53309.494495440005 2025-12-09,14:20:09.000,343,11062539,11165,0,1765290008,13050.401844749991,31.187394990003668,53309.45955984 2025-12-09,14:20:10.000,343,11062657,11405,0,1765290009,13050.469207850001,31.13100195000152,53309.43161136 2025-12-09,14:20:11.000,343,11062635,11365,0,1765290010,13050.462471539991,31.152149339999596,53309.45955984 2025-12-09,14:20:12.000,343,11062621,11725,0,1765290011,13050.334481649996,31.152149339999596,53309.45955984 2025-12-09,14:20:13.000,343,11062570,11245,0,1765290012,13050.3681632,31.145100210000237,53309.43859848001 2025-12-09,14:20:14.000,343,11062608,11365,0,1765290013,13050.32100902999,31.264935420003894,53309.375714400005 2025-12-09,14:20:15.000,343,11062498,11605,0,1765290014,13050.273854859995,31.271984550003253,53309.46654696001 2025-12-09,14:20:16.000,343,11062627,11445,0,1765290015,13050.28732748,31.222640640000463,53309.35475304 2025-12-09,14:20:17.000,343,11062602,11365,0,1765290016,13050.19975544999,31.2508371599979,53309.43859848001 2025-12-09,14:20:18.000,343,11062608,11405,0,1765290017,13050.213228069995,31.23673889999918,53309.445585600006 2025-12-09,14:20:19.000,343,11062553,11485,0,1765290018,13050.24017330999,31.2508371599979,53309.40366288 2025-12-09,14:20:20.000,343,11062520,11645,0,1765290019,13050.14586497,31.2508371599979,53309.40366288 2025-12-09,14:20:21.000,343,11062571,11365,0,1765290020,13050.193019139995,31.391819759999635,53309.38968864001 2025-12-09,14:20:22.000,343,11062566,11285,0,1765290021,13050.19975544999,31.29313194000133,53309.35475304 2025-12-09,14:20:23.000,343,11062618,11205,0,1765290022,13050.172810209995,31.321328459998767,53309.34776592001 2025-12-09,14:20:24.000,343,11062568,11245,0,1765290023,13050.132392349995,31.30018107000069,53309.29885608001 2025-12-09,14:20:25.000,343,11062579,11525,0,1765290024,13050.152601279995,31.377721500000916,53309.28488184 2025-12-09,14:20:26.000,343,11062536,11165,0,1765290025,13050.10544711,31.264935420003894,53309.28488184 2025-12-09,14:20:27.000,343,11062527,11405,0,1765290026,13050.11891972999,31.377721500000916,53309.326804560005 2025-12-09,14:20:28.000,343,11062554,11405,0,1765290027,13050.08523818,31.2508371599979,53309.31283032 2025-12-09,14:20:29.000,343,11062482,11245,0,1765290028,13050.132392349995,31.35657411000284,53309.3058432 2025-12-09,14:20:30.000,343,11062617,11285,0,1765290029,13050.152601279995,31.328377589998126,53309.29885608001 2025-12-09,14:20:31.000,343,11062592,11245,0,1765290030,13050.112183419995,31.391819759999635,53309.256933360004 2025-12-09,14:20:32.000,343,11062558,11645,0,1765290031,13050.1660739,31.370672370001557,53309.24295912 2025-12-09,14:20:33.000,343,11062639,11325,0,1765290032,13050.09871079999,31.377721500000916,53309.235972 2025-12-09,14:20:34.000,343,11062540,11605,0,1765290033,13050.12565604,31.420016280004347,53309.27090760001 2025-12-09,14:20:35.000,343,11062580,11525,0,1765290034,13050.091974489995,31.321328459998767,53309.22898488001 2025-12-09,14:20:36.000,343,11062532,11325,0,1765290035,13050.1660739,31.434114540003065,53309.1661008 2025-12-09,14:20:37.000,343,11062601,11565,0,1765290036,13050.152601279995,31.412967149997712,53309.277894720006 2025-12-09,14:20:38.000,343,11062555,11325,0,1765290037,13050.15933758999,31.47640931999922,53309.31283032 2025-12-09,14:20:39.000,343,11062470,11445,0,1765290038,13050.253645929995,31.462311060000502,53309.18007504001 2025-12-09,14:20:40.000,343,11062588,11445,0,1765290039,13050.10544711,31.47640931999922,53309.19404928 2025-12-09,14:20:41.000,343,11062560,11405,0,1765290040,13050.172810209995,31.58919540000352,53309.159113680005 2025-12-09,14:20:42.000,343,11062476,11365,0,1765290041,13050.193019139995,31.568048009998165,53309.208023520005 2025-12-09,14:20:43.000,343,11062539,11405,0,1765290042,13050.193019139995,31.5750971400048,53309.18007504001 2025-12-09,14:20:44.000,343,11062532,11445,0,1765290043,13050.233436999995,31.624441050000314,53309.18706216 2025-12-09,14:20:45.000,343,11062611,11245,0,1765290044,13050.18628283,31.58919540000352,53309.24295912 2025-12-09,14:20:46.000,343,11062575,11245,0,1765290045,13050.28059116999,31.687883220001822,53309.22199776001 2025-12-09,14:20:47.000,343,11062579,11445,0,1765290046,13050.1660739,31.617391920000955,53309.21501064 2025-12-09,14:20:48.000,343,11062614,11405,0,1765290047,13050.24690962,31.779521910000767,53309.22898488001 2025-12-09,14:20:49.000,343,11062610,11325,0,1765290048,13050.253645929995,31.69493235000118,53309.22898488001 2025-12-09,14:20:50.000,343,11062611,11245,0,1765290049,13050.28059116999,31.74427626000397,53309.20103640001 2025-12-09,14:20:51.000,343,11062543,11445,0,1765290050,13050.28732748,31.772472780001408,53309.208023520005 2025-12-09,14:20:52.000,343,11062477,11405,0,1765290051,13050.26038223999,31.737227130004612,53309.1661008 2025-12-09,14:20:53.000,343,11062606,11285,0,1765290052,13050.32100902999,31.857062340000994,53309.22898488001 2025-12-09,14:20:54.000,343,11062555,11485,0,1765290053,13050.24690962,31.70198148000054,53309.19404928 2025-12-09,14:20:55.000,343,11062522,11445,0,1765290054,13050.314272719996,31.906406250003783,53309.17308792 2025-12-09,14:20:56.000,343,11062545,11405,0,1765290055,13050.28059116999,31.70198148000054,53309.18706216 2025-12-09,14:20:57.000,343,11062594,11365,0,1765290056,13050.3681632,31.94165190000058,53309.208023520005 2025-12-09,14:20:58.000,343,11062597,11285,0,1765290057,13050.3681632,31.850013210001634,53309.15212656001 2025-12-09,14:20:59.000,343,11062572,11325,0,1765290058,13050.26711855,31.857062340000994,53309.17308792 2025-12-09,14:21:00.000,343,11062587,11325,0,1765290059,13050.3681632,32.04033971999888,53309.19404928 2025-12-09,14:21:01.000,343,11062541,11525,0,1765290060,13050.32100902999,31.850013210001634,53309.159113680005 2025-12-09,14:21:02.000,343,11062591,11325,0,1765290061,13050.30080009999,32.05443798000488,53309.20103640001 2025-12-09,14:21:03.000,343,11062600,11245,0,1765290062,13050.32100902999,31.955750159999297,53309.1661008 2025-12-09,14:21:04.000,343,11062589,11285,0,1765290063,13050.34121795999,32.01214320000145,53309.159113680005 2025-12-09,14:21:05.000,343,11062606,11845,0,1765290064,13050.34121795999,31.97689755000465,53309.24295912 2025-12-09,14:21:06.000,343,11062551,11525,0,1765290065,13050.381635819991,31.962799289998657,53309.235972 2025-12-09,14:21:07.000,343,11062477,11525,0,1765290066,13050.32100902999,31.99099581000337,53309.19404928 2025-12-09,14:21:08.000,343,11062554,11445,0,1765290067,13050.354690579996,31.955750159999297,53309.21501064 2025-12-09,14:21:09.000,343,11062496,11325,0,1765290068,13050.34795427,32.11788014999911,53309.208023520005 2025-12-09,14:21:10.000,343,11062643,11325,0,1765290069,13050.28732748,31.9205045100025,53309.21501064 2025-12-09,14:21:11.000,343,11062474,11245,0,1765290070,13050.32100902999,32.11788014999911,53309.159113680005 2025-12-09,14:21:12.000,343,11062482,11525,0,1765290071,13050.30753641,32.05443798000488,53309.21501064 2025-12-09,14:21:13.000,343,11062527,11405,0,1765290072,13050.273854859995,32.019192330000806,53309.18007504001 2025-12-09,14:21:14.000,343,11062536,11405,0,1765290073,13050.314272719996,32.08968363000167,53309.20103640001 2025-12-09,14:21:15.000,343,11062655,11365,0,1765290074,13050.334481649996,32.026241460000165,53309.18007504001 2025-12-09,14:21:16.000,343,11062581,11525,0,1765290075,13050.30753641,32.06148711000424,53309.21501064 2025-12-09,14:21:17.000,343,11062599,11165,0,1765290076,13050.32100902999,32.082634500002314,53309.24994624001 2025-12-09,14:21:18.000,343,11062605,11445,0,1765290077,13050.34121795999,32.15312580000318,53309.20103640001 2025-12-09,14:21:19.000,343,11062623,11365,0,1765290078,13050.34795427,32.00509407000209,53309.24994624001 2025-12-09,14:21:20.000,343,11062516,11605,0,1765290079,13050.38837213,32.033290589999524,53309.22199776001 2025-12-09,14:21:21.000,343,11062502,11365,0,1765290080,13050.32774534,32.075585370002955,53309.24994624001 2025-12-09,14:21:22.000,343,11062520,11245,0,1765290081,13050.32100902999,32.019192330000806,53309.24295912 2025-12-09,14:21:23.000,343,11062610,11485,0,1765290082,13050.3681632,32.10378189000039,53309.22898488001 2025-12-09,14:21:24.000,343,11062616,11445,0,1765290083,13050.34795427,32.075585370002955,53309.26392048 2025-12-09,14:21:25.000,343,11062567,11325,0,1765290084,13050.415317369996,32.14607667000382,53309.22898488001 2025-12-09,14:21:26.000,343,11062608,11325,0,1765290085,13050.334481649996,32.026241460000165,53309.235972 2025-12-09,14:21:27.000,343,11062592,11205,0,1765290086,13050.34795427,32.068536240003596,53309.235972 2025-12-09,14:21:28.000,343,11062621,11325,0,1765290087,13050.395108439996,32.068536240003596,53309.24994624001 2025-12-09,14:21:29.000,343,11062546,11405,0,1765290088,13050.38837213,32.00509407000209,53309.31283032 2025-12-09,14:21:30.000,343,11062570,11285,0,1765290089,13050.40858106,32.14607667000382,53309.21501064 2025-12-09,14:21:31.000,343,11062506,11285,0,1765290090,13050.401844749991,32.026241460000165,53309.22898488001 2025-12-09,14:21:32.000,343,11062595,11005,0,1765290091,13050.374899509996,32.13902754000446,53309.29186896 2025-12-09,14:21:33.000,343,11062568,11365,0,1765290092,13050.415317369996,32.082634500002314,53309.235972 2025-12-09,14:21:34.000,343,11062492,11645,0,1765290093,13050.30753641,32.10378189000039,53309.277894720006 2025-12-09,14:21:35.000,343,11062653,11245,0,1765290094,13050.401844749991,32.11083101999975,53309.29885608001 2025-12-09,14:21:36.000,343,11062523,11405,0,1765290095,13050.435526299996,32.14607667000382,53309.24994624001 2025-12-09,14:21:37.000,343,11062493,11485,0,1765290096,13050.422053679991,32.11788014999911,53309.18706216 2025-12-09,14:21:38.000,343,11062580,11005,0,1765290097,13050.435526299996,32.16017493000254,53309.277894720006 2025-12-09,14:21:39.000,343,11062563,11205,0,1765290098,13050.516362019996,32.13902754000446,53309.20103640001 2025-12-09,14:21:40.000,343,11062633,11365,0,1765290099,13050.475944159996,32.21656797000469,53309.208023520005 2025-12-09,14:21:41.000,343,11062487,11445,0,1765290100,13050.496153089996,32.17427319000126,53309.24994624001 2025-12-09,14:21:42.000,343,11062582,11445,0,1765290101,13050.502889399992,32.23066623000341,53309.29186896 2025-12-09,14:21:43.000,343,11062608,11365,0,1765290102,13050.570252500002,32.27296100999956,53309.27090760001 2025-12-09,14:21:44.000,343,11062490,11445,0,1765290103,13050.516362019996,32.301157530004275,53309.29885608001 2025-12-09,14:21:45.000,343,11062470,11445,0,1765290104,13050.624142979992,32.294108400004916,53309.256933360004 2025-12-09,14:21:46.000,343,11062561,11725,0,1765290105,13050.644351909992,32.31525579000299,53309.29885608001 2025-12-09,14:21:47.000,343,11062546,11325,0,1765290106,13050.637615599997,32.371648829997866,53309.40366288 2025-12-09,14:21:48.000,343,11062570,11285,0,1765290107,13050.657824529997,32.28705926999828,53309.28488184 2025-12-09,14:21:49.000,343,11062549,11245,0,1765290108,13050.671297150002,32.32230492000235,53309.28488184 2025-12-09,14:21:50.000,343,11062405,11285,0,1765290109,13050.779078109997,32.3786979600045,53309.31981744001 2025-12-09,14:21:51.000,343,11062607,11405,0,1765290110,13050.758869179997,32.22361710000405,53309.33379168 2025-12-09,14:21:52.000,343,11062548,11285,0,1765290111,13050.758869179997,32.4139436100013,53309.375714400005 2025-12-09,14:21:53.000,343,11062488,11565,0,1765290112,13050.792550730002,32.4139436100013,53309.3058432 2025-12-09,14:21:54.000,343,11062514,11365,0,1765290113,13050.785814419993,32.33640318000107,53309.41763712001 2025-12-09,14:21:55.000,343,11062557,11325,0,1765290114,13050.799287039998,32.470336650003446,53309.3407788 2025-12-09,14:21:56.000,343,11062592,11365,0,1765290115,13050.819495969998,32.35050143999979,53309.39667576001 2025-12-09,14:21:57.000,343,11062511,11485,0,1765290116,13050.785814419993,32.420992740000656,53309.39667576001 2025-12-09,14:21:58.000,343,11062546,11405,0,1765290117,13050.832968590003,32.46328752000409,53309.39667576001 2025-12-09,14:21:59.000,343,11062612,11165,0,1765290118,13050.839704899998,32.32935405000171,53309.45955984 2025-12-09,14:22:00.000,343,11062595,11285,0,1765290119,13050.839704899998,32.420992740000656,53309.43859848001 2025-12-09,14:22:01.000,343,11062512,11285,0,1765290120,13050.934013239988,32.40689448000194,53309.38968864001 2025-12-09,14:22:02.000,343,11062510,11525,0,1765290121,13050.880122759998,32.3786979600045,53309.38270152 2025-12-09,14:22:03.000,343,11062496,11405,0,1765290122,13050.839704899998,32.39984535000258,53309.34776592001 2025-12-09,14:22:04.000,343,11062589,11325,0,1765290123,13050.866650139993,32.34345231000043,53309.36872728001 2025-12-09,14:22:05.000,343,11062546,11245,0,1765290124,13050.785814419993,32.36459969999851,53309.41065 2025-12-09,14:22:06.000,343,11062592,11285,0,1765290125,13050.819495969998,32.3786979600045,53309.40366288 2025-12-09,14:22:07.000,343,11062520,11325,0,1765290126,13050.812759660002,32.251813620001485,53309.45257272 2025-12-09,14:22:08.000,343,11062622,11325,0,1765290127,13050.812759660002,32.39984535000258,53309.46654696001 2025-12-09,14:22:09.000,343,11062580,11405,0,1765290128,13050.846441209993,32.294108400004916,53309.39667576001 2025-12-09,14:22:10.000,343,11062560,11525,0,1765290129,13050.772341800002,32.27296100999956,53309.424624240004 2025-12-09,14:22:11.000,343,11062455,11045,0,1765290130,13050.758869179997,32.209518839998054,53309.50148256 2025-12-09,14:22:12.000,343,11062489,11325,0,1765290131,13050.779078109997,32.21656797000469,53309.41763712001 2025-12-09,14:22:13.000,343,11062578,11325,0,1765290132,13050.684769769992,32.21656797000469,53309.41065 2025-12-09,14:22:14.000,343,11062511,11325,0,1765290133,13050.772341800002,32.15312580000318,53309.41763712001 2025-12-09,14:22:15.000,343,11062640,11365,0,1765290134,13050.752132870002,32.15312580000318,53309.43161136 2025-12-09,14:22:16.000,343,11062540,11485,0,1765290135,13050.718451319997,32.22361710000405,53309.46654696001 2025-12-09,14:22:17.000,343,11062492,11405,0,1765290136,13050.792550730002,32.13197840999783,53309.45955984 2025-12-09,14:22:18.000,343,11062586,11165,0,1765290137,13050.752132870002,32.21656797000469,53309.41763712001 2025-12-09,14:22:19.000,343,11062589,11285,0,1765290138,13050.657824529997,32.16017493000254,53309.43161136 2025-12-09,14:22:20.000,343,11062547,11245,0,1765290139,13050.731923940002,32.13902754000446,53309.48750832001 2025-12-09,14:22:21.000,343,11062487,11485,0,1765290140,13050.678033459997,32.1672240600019,53309.48750832001 2025-12-09,14:22:22.000,343,11062605,11365,0,1765290141,13050.779078109997,32.10378189000039,53309.50148256 2025-12-09,14:22:23.000,343,11062499,11645,0,1765290142,13050.678033459997,32.04033971999888,53309.4805212 2025-12-09,14:22:24.000,343,11062479,11645,0,1765290143,13050.644351909992,32.202469709998695,53309.51545680001 2025-12-09,14:22:25.000,343,11062459,11165,0,1765290144,13050.806023349993,32.082634500002314,53309.41763712001 2025-12-09,14:22:26.000,343,11062485,11125,0,1765290145,13050.617406669997,32.17427319000126,53309.424624240004 2025-12-09,14:22:27.000,343,11062585,11365,0,1765290146,13050.731923940002,32.13902754000446,53309.50148256 2025-12-09,14:22:28.000,343,11062548,11365,0,1765290147,13050.718451319997,32.11788014999911,53309.46654696001 2025-12-09,14:22:29.000,343,11062555,11365,0,1765290148,13050.610670360002,32.15312580000318,53309.52244392 2025-12-09,14:22:30.000,343,11062586,11645,0,1765290149,13050.745396559993,32.10378189000039,53309.48750832001 2025-12-09,14:22:31.000,343,11062506,11365,0,1765290150,13050.698242389997,32.10378189000039,53309.51545680001 2025-12-09,14:22:32.000,343,11062603,11285,0,1765290151,13050.624142979992,32.16017493000254,53309.52244392 2025-12-09,14:22:33.000,343,11062531,11245,0,1765290152,13050.758869179997,32.12492927999847,53309.48750832001 2025-12-09,14:22:34.000,343,11062505,11245,0,1765290153,13050.664560839992,32.08968363000167,53309.57834088 2025-12-09,14:22:35.000,343,11062580,12005,0,1765290154,13050.671297150002,32.13902754000446,53309.4805212 2025-12-09,14:22:36.000,343,11062581,11405,0,1765290155,13050.711715010002,32.10378189000039,53309.51545680001 2025-12-09,14:22:37.000,343,11062580,11365,0,1765290156,13050.664560839992,32.13197840999783,53309.55737952001 2025-12-09,14:22:38.000,343,11062500,11205,0,1765290157,13050.644351909992,32.13902754000446,53309.5503924 2025-12-09,14:22:39.000,343,11062569,11365,0,1765290158,13050.664560839992,32.068536240003596,53309.4805212 2025-12-09,14:22:40.000,343,11062580,11325,0,1765290159,13050.664560839992,32.11083101999975,53309.46654696001 2025-12-09,14:22:41.000,343,11062551,11485,0,1765290160,13050.644351909992,32.1672240600019,53309.494495440005 2025-12-09,14:22:42.000,343,11062486,11325,0,1765290161,13050.651088220002,32.11083101999975,53309.47353408 2025-12-09,14:22:43.000,343,11062543,11365,0,1765290162,13050.603934049992,32.18837144999998,53309.51545680001 2025-12-09,14:22:44.000,343,11062545,11285,0,1765290163,13050.644351909992,32.13902754000446,53309.52244392 2025-12-09,14:22:45.000,343,11062587,11325,0,1765290164,13050.698242389997,32.195420579999336,53309.46654696001 2025-12-09,14:22:46.000,343,11062506,11165,0,1765290165,13050.664560839992,32.1672240600019,53309.50148256 2025-12-09,14:22:47.000,343,11062564,11485,0,1765290166,13050.617406669997,32.18132232000062,53309.55737952001 2025-12-09,14:22:48.000,343,11062645,11325,0,1765290167,13050.671297150002,32.301157530004275,53309.424624240004 2025-12-09,14:22:49.000,343,11062597,11245,0,1765290168,13050.637615599997,32.23771536000277,53309.494495440005 2025-12-09,14:22:50.000,343,11062527,11645,0,1765290169,13050.671297150002,32.32230492000235,53309.52943104 2025-12-09,14:22:51.000,343,11062541,11645,0,1765290170,13050.637615599997,32.23066623000341,53309.52244392 2025-12-09,14:22:52.000,343,11062571,11285,0,1765290171,13050.630879290002,32.308206660003634,53309.48750832001 2025-12-09,14:22:53.000,343,11062544,11365,0,1765290172,13050.644351909992,32.301157530004275,53309.52244392 2025-12-09,14:22:54.000,343,11062527,11365,0,1765290173,13050.664560839992,32.308206660003634,53309.50846968 2025-12-09,14:22:55.000,343,11062624,11365,0,1765290174,13050.691506080002,32.36459969999851,53309.50148256 2025-12-09,14:22:56.000,343,11062523,11445,0,1765290175,13050.610670360002,32.34345231000043,53309.47353408 2025-12-09,14:22:57.000,343,11062627,11885,0,1765290176,13050.664560839992,32.44918925999809,53309.592315120004 2025-12-09,14:22:58.000,343,11062571,11325,0,1765290177,13050.624142979992,32.32230492000235,53309.57135376 2025-12-09,14:22:59.000,343,11062504,11405,0,1765290178,13050.657824529997,32.45623839000473,53309.57135376 2025-12-09,14:23:00.000,343,11062550,11565,0,1765290179,13050.711715010002,32.46328752000409,53309.57834088 2025-12-09,14:23:01.000,343,11062563,11285,0,1765290180,13050.745396559993,32.50558230000024,53309.5503924 2025-12-09,14:23:02.000,343,11062594,11125,0,1765290181,13050.826232279993,32.540827950004314,53309.57135376 2025-12-09,14:23:03.000,343,11062514,11445,0,1765290182,13050.745396559993,32.477385780002805,53309.592315120004 2025-12-09,14:23:04.000,343,11062575,11405,0,1765290183,13050.826232279993,32.611319249997905,53309.57135376 2025-12-09,14:23:05.000,343,11062576,11445,0,1765290184,13050.812759660002,32.52672968999832,53309.55737952001 2025-12-09,14:23:06.000,343,11062534,11605,0,1765290185,13050.812759660002,32.58312273000047,53309.52943104 2025-12-09,14:23:07.000,343,11062603,11405,0,1765290186,13050.907067999993,32.59722098999919,53309.6202636 2025-12-09,14:23:08.000,343,11062573,11445,0,1765290187,13050.866650139993,32.59017185999983,53309.60628936001 2025-12-09,14:23:09.000,343,11062527,11445,0,1765290188,13050.967694789993,32.611319249997905,53309.57834088 2025-12-09,14:23:10.000,343,11062569,11565,0,1765290189,13050.920540619998,32.57607360000111,53309.65519920001 2025-12-09,14:23:11.000,343,11062586,11525,0,1765290190,13050.954222169988,32.702957940004126,53309.60628936001 2025-12-09,14:23:12.000,343,11062552,11445,0,1765290191,13051.008112649994,32.59017185999983,53309.63423784001 2025-12-09,14:23:13.000,343,11062579,11125,0,1765290192,13051.001376339998,32.73115446000156,53309.592315120004 2025-12-09,14:23:14.000,343,11062572,11405,0,1765290193,13051.048530509994,32.77344923999772,53309.57834088 2025-12-09,14:23:15.000,343,11062550,11445,0,1765290194,13051.028321579994,32.68181054999877,53309.62725072 2025-12-09,14:23:16.000,343,11062502,11245,0,1765290195,13051.109157299994,32.759350979999,53309.56436664001 2025-12-09,14:23:17.000,343,11062518,11405,0,1765290196,13051.088948369994,32.710007070003485,53309.57834088 2025-12-09,14:23:18.000,343,11062643,11365,0,1765290197,13051.088948369994,32.7241053300022,53309.57834088 2025-12-09,14:23:19.000,343,11062565,11005,0,1765290198,13051.149575159994,32.75230184999964,53309.57135376 2025-12-09,14:23:20.000,343,11062618,11525,0,1765290199,13051.122629919999,32.74525272000028,53309.62725072 2025-12-09,14:23:21.000,343,11062492,11205,0,1765290200,13051.22367457,32.850989669997944,53309.60628936001 2025-12-09,14:23:22.000,343,11062563,11085,0,1765290201,13051.15631146999,32.69590881000477,53309.613276480006 2025-12-09,14:23:23.000,343,11062621,11365,0,1765290202,13051.21693825999,32.759350979999,53309.68314768001 2025-12-09,14:23:24.000,343,11062501,11445,0,1765290203,13051.23714718999,32.836891409999225,53309.69712192 2025-12-09,14:23:25.000,343,11062600,11445,0,1765290204,13051.210201949994,32.73820359000092,53309.66917344 2025-12-09,14:23:26.000,343,11062580,11445,0,1765290205,13051.25735611999,32.893284450001374,53309.68314768001 2025-12-09,14:23:27.000,343,11062488,11365,0,1765290206,13051.25735611999,32.829842279999866,53309.662186320005 2025-12-09,14:23:28.000,343,11062570,11365,0,1765290207,13051.250619809995,32.893284450001374,53309.63423784001 2025-12-09,14:23:29.000,343,11062615,11645,0,1765290208,13051.210201949994,32.86508793000394,53309.68314768001 2025-12-09,14:23:30.000,343,11062511,11165,0,1765290209,13051.28430136,32.8721370600033,53309.64821208 2025-12-09,14:23:31.000,343,11062515,11405,0,1765290210,13051.230410879994,32.8721370600033,53309.64122496 2025-12-09,14:23:32.000,343,11062507,11605,0,1765290211,13051.30451029,32.886235320002015,53309.59930224 2025-12-09,14:23:33.000,343,11062520,11565,0,1765290212,13051.28430136,32.92148096999881,53309.68314768001 2025-12-09,14:23:34.000,343,11062503,11325,0,1765290213,13051.291037669995,32.836891409999225,53309.662186320005 2025-12-09,14:23:35.000,343,11062584,11325,0,1765290214,13051.351664459995,32.886235320002015,53309.63423784001 2025-12-09,14:23:36.000,343,11062513,11405,0,1765290215,13051.311246599995,32.886235320002015,53309.711096160005 2025-12-09,14:23:37.000,343,11062550,11245,0,1765290216,13051.28430136,32.92148096999881,53309.69712192 2025-12-09,14:23:38.000,343,11062631,11285,0,1765290217,13051.30451029,32.94967749000352,53309.73904464 2025-12-09,14:23:39.000,343,11062540,11685,0,1765290218,13051.27756504999,32.942628360004164,53309.64821208 2025-12-09,14:23:40.000,343,11062525,11525,0,1765290219,13051.32471922,32.935579230004805,53309.73904464 2025-12-09,14:23:41.000,343,11062502,11405,0,1765290220,13051.270828739995,32.96377575000224,53309.64122496 2025-12-09,14:23:42.000,343,11062582,11525,0,1765290221,13051.291037669995,32.893284450001374,53309.70410904001 2025-12-09,14:23:43.000,343,11062494,11125,0,1765290222,13051.311246599995,32.879186190002656,53309.71808328 2025-12-09,14:23:44.000,343,11062551,11365,0,1765290223,13051.34492815,32.92853009999817,53309.71808328 2025-12-09,14:23:45.000,343,11062598,11325,0,1765290224,13051.351664459995,32.86508793000394,53309.73904464 2025-12-09,14:23:46.000,343,11062456,11365,0,1765290225,13051.35840076999,32.99902139999904,53309.67616056 2025-12-09,14:23:47.000,343,11062629,11525,0,1765290226,13051.392082319995,32.91443183999945,53309.613276480006 2025-12-09,14:23:48.000,343,11062566,11325,0,1765290227,13051.38534601,32.95672662000288,53309.68314768001 2025-12-09,14:23:49.000,343,11062512,11525,0,1765290228,13051.36513708,32.99902139999904,53309.64821208 2025-12-09,14:23:50.000,343,11062489,11285,0,1765290229,13051.351664459995,32.97787401000096,53309.67616056 2025-12-09,14:23:51.000,343,11062610,11285,0,1765290230,13051.40555494,33.02016879000439,53309.68314768001 2025-12-09,14:23:52.000,343,11062609,11485,0,1765290231,13051.432500179995,32.92148096999881,53309.73904464 2025-12-09,14:23:53.000,343,11062581,11325,0,1765290232,13051.40555494,32.99197226999968,53309.760006000004 2025-12-09,14:23:54.000,343,11062515,11285,0,1765290233,13051.52680852,32.99902139999904,53309.72507040001 2025-12-09,14:23:55.000,343,11062594,11485,0,1765290234,13051.49986327999,33.0060705299984,53309.760006000004 2025-12-09,14:23:56.000,343,11062668,11485,0,1765290235,13051.594171619996,33.076561829999264,53309.76699312 2025-12-09,14:23:57.000,343,11062604,11285,0,1765290236,13051.513335899996,33.15410225999949,53309.780967360006 2025-12-09,14:23:58.000,343,11062530,11365,0,1765290237,13051.573962689996,33.125905740002054,53309.75301888001 2025-12-09,14:23:59.000,343,11062544,11325,0,1765290238,13051.621116859991,33.111807480003336,53309.82289008001 2025-12-09,14:24:00.000,343,11062503,11325,0,1765290239,13051.533544829996,33.02721792000375,53309.74603176 2025-12-09,14:24:01.000,343,11062475,11165,0,1765290240,13051.60764424,33.125905740002054,53309.73904464 2025-12-09,14:24:02.000,343,11062622,11365,0,1765290241,13051.52007220999,33.14000400000077,53309.74603176 2025-12-09,14:24:03.000,343,11062670,11245,0,1765290242,13051.600907929991,33.08361095999862,53309.81590296 2025-12-09,14:24:04.000,343,11062560,11325,0,1765290243,13051.675007339996,33.14000400000077,53309.829877200005 2025-12-09,14:24:05.000,343,11062634,11405,0,1765290244,13051.668271030001,33.111807480003336,53309.760006000004 2025-12-09,14:24:06.000,343,11062510,11325,0,1765290245,13051.728897820001,33.1822987800042,53309.80192872001 2025-12-09,14:24:07.000,343,11062513,11245,0,1765290246,13051.681743649991,33.20344617000228,53309.78795448 2025-12-09,14:24:08.000,343,11062572,11525,0,1765290247,13051.695216269996,33.118856610002695,53309.7949416 2025-12-09,14:24:09.000,343,11062580,11485,0,1765290248,13051.728897820001,33.22459356000036,53309.829877200005 2025-12-09,14:24:10.000,343,11062567,11365,0,1765290249,13051.728897820001,33.18934791000356,53309.85782568 2025-12-09,14:24:11.000,343,11062677,11445,0,1765290250,13051.688479960001,33.27393747000315,53309.82289008001 2025-12-09,14:24:12.000,343,11062526,11445,0,1765290251,13051.749106750001,33.295084860001225,53309.80891584 2025-12-09,14:24:13.000,343,11062547,11125,0,1765290252,13051.762579369992,33.252790079997794,53309.85782568 2025-12-09,14:24:14.000,343,11062570,11525,0,1765290253,13051.769315680001,33.252790079997794,53309.83686432 2025-12-09,14:24:15.000,343,11062531,11245,0,1765290254,13051.782788299992,33.337379640004656,53309.83686432 2025-12-09,14:24:16.000,343,11062585,11365,0,1765290255,13051.789524610002,33.295084860001225,53309.8648128 2025-12-09,14:24:17.000,343,11062607,11365,0,1765290256,13051.782788299992,33.43606746000296,53309.878787040005 2025-12-09,14:24:18.000,343,11062627,11445,0,1765290257,13051.769315680001,33.45016572000168,53309.934684 2025-12-09,14:24:19.000,343,11062617,11445,0,1765290258,13051.843415089992,33.45016572000168,53309.96263248 2025-12-09,14:24:20.000,343,11062549,11485,0,1765290259,13051.856887709997,33.49246049999783,53309.95564536 2025-12-09,14:24:21.000,343,11062590,11605,0,1765290260,13051.897305569997,33.50655876000383,53309.90673552 2025-12-09,14:24:22.000,343,11062508,11285,0,1765290261,13051.917514499997,33.55590266999934,53309.96263248 2025-12-09,14:24:23.000,343,11062630,11445,0,1765290262,13051.917514499997,33.61934484000085,53309.934684 2025-12-09,14:24:24.000,343,11062613,11365,0,1765290263,13052.018559149998,33.61934484000085,53309.98359384 2025-12-09,14:24:25.000,343,11062580,11365,0,1765290264,13052.018559149998,33.61934484000085,53310.01852944001 2025-12-09,14:24:26.000,343,11062545,11405,0,1765290265,13051.978141289997,33.696885270001076,53310.01852944001 2025-12-09,14:24:27.000,343,11062679,11245,0,1765290266,13052.058977009998,33.73213091999787,53309.95564536 2025-12-09,14:24:28.000,343,11062569,11445,0,1765290267,13052.005086529993,33.72508178999851,53309.97660672 2025-12-09,14:24:29.000,343,11062620,11685,0,1765290268,13052.146549039993,33.703934400000435,53310.0045552 2025-12-09,14:24:30.000,343,11062597,11605,0,1765290269,13052.079185939998,33.71803265999915,53310.08840064001 2025-12-09,14:24:31.000,343,11062613,11445,0,1765290270,13052.126340109993,33.85901526000089,53310.06045216001 2025-12-09,14:24:32.000,343,11062625,11165,0,1765290271,13052.133076419988,33.703934400000435,53310.06743928001 2025-12-09,14:24:33.000,343,11062553,11285,0,1765290272,13052.119603799998,33.85196613000153,53309.99058096001 2025-12-09,14:24:34.000,343,11062582,11245,0,1765290273,13052.186966899993,33.7744257000013,53310.05346504 2025-12-09,14:24:35.000,343,11062506,11325,0,1765290274,13052.166757969993,33.746229180003866,53310.06045216001 2025-12-09,14:24:36.000,343,11062614,11325,0,1765290275,13052.213912139989,33.79557308999938,53310.13032336 2025-12-09,14:24:37.000,343,11062591,11325,0,1765290276,13052.247593689994,33.79557308999938,53310.12333624 2025-12-09,14:24:38.000,343,11062599,11365,0,1765290277,13052.186966899993,33.78852396000002,53310.1792332 2025-12-09,14:24:39.000,343,11062605,11245,0,1765290278,13052.240857379998,33.760327440002584,53310.18622032001 2025-12-09,14:24:40.000,343,11062542,11805,0,1765290279,13052.247593689994,33.696885270001076,53310.12333624 2025-12-09,14:24:41.000,343,11062583,11525,0,1765290280,13052.261066309999,33.86606439000025,53310.15827184001 2025-12-09,14:24:42.000,343,11062537,11645,0,1765290281,13052.261066309999,33.647541359998286,53310.1792332 2025-12-09,14:24:43.000,343,11062622,11365,0,1765290282,13052.281275239999,33.66868875000364,53310.15827184001 2025-12-09,14:24:44.000,343,11062610,11405,0,1765290283,13052.254329999989,33.703934400000435,53310.263078640004 2025-12-09,14:24:45.000,343,11062573,11405,0,1765290284,13052.33516571999,33.647541359998286,53310.22115592 2025-12-09,14:24:46.000,343,11062606,11245,0,1765290285,13052.314956789989,33.63344309999957,53310.24211728 2025-12-09,14:24:47.000,343,11062662,11285,0,1765290286,13052.35537464999,33.71803265999915,53310.24211728 2025-12-09,14:24:48.000,343,11062661,11365,0,1765290287,13052.382319889999,33.57000092999806,53310.27705288001 2025-12-09,14:24:49.000,343,11062583,11325,0,1765290288,13052.35537464999,33.59819745000277,53310.263078640004 2025-12-09,14:24:50.000,343,11062574,11365,0,1765290289,13052.382319889999,33.54885353999998,53310.34692408 2025-12-09,14:24:51.000,343,11062505,11565,0,1765290290,13052.39579250999,33.55590266999934,53310.34692408 2025-12-09,14:24:52.000,343,11062631,11285,0,1765290291,13052.328429409994,33.50655876000383,53310.29801424 2025-12-09,14:24:53.000,343,11062528,11205,0,1765290292,13052.37558357999,33.54885353999998,53310.29801424 2025-12-09,14:24:54.000,343,11062639,11405,0,1765290293,13052.382319889999,33.40082180999889,53310.32596272001 2025-12-09,14:24:55.000,343,11062580,11525,0,1765290294,13052.37558357999,33.471313109999755,53310.332949840005 2025-12-09,14:24:56.000,343,11062538,11405,0,1765290295,13052.382319889999,33.4290183300036,53310.381859680005 2025-12-09,14:24:57.000,343,11062515,11525,0,1765290296,13052.308220479994,33.38672355000017,53310.36788544 2025-12-09,14:24:58.000,343,11062577,11245,0,1765290297,13052.267802619994,33.43606746000296,53310.32596272001 2025-12-09,14:24:59.000,343,11062599,11205,0,1765290298,13052.39579250999,33.37262529000145,53310.40980816 2025-12-09,14:25:00.000,343,11062665,11445,0,1765290299,13052.348638339994,33.37262529000145,53310.41679528 2025-12-09,14:25:01.000,343,11062480,11805,0,1765290300,13052.33516571999,33.35852703000273,53310.44474376001 2025-12-09,14:25:02.000,343,11062618,11365,0,1765290301,13052.341902029999,33.3162322499993,53310.40980816 2025-12-09,14:25:03.000,343,11062639,11525,0,1765290302,13052.288011549994,33.28098660000251,53310.41679528 2025-12-09,14:25:04.000,343,11062552,11405,0,1765290303,13052.321693099999,33.37967442000081,53310.40980816 2025-12-09,14:25:05.000,343,11062544,11365,0,1765290304,13052.301484169999,33.32328137999866,53310.381859680005 2025-12-09,14:25:06.000,343,11062518,11605,0,1765290305,13052.220648449998,33.32328137999866,53310.34692408 2025-12-09,14:25:07.000,343,11062584,11325,0,1765290306,13052.281275239999,33.3162322499993,53310.40282104001 2025-12-09,14:25:08.000,343,11062458,11325,0,1765290307,13052.207175829994,33.19639704000292,53310.37487256001 2025-12-09,14:25:09.000,343,11062545,11685,0,1765290308,13052.180230589998,33.252790079997794,53310.42378240001 2025-12-09,14:25:10.000,343,11062551,11365,0,1765290309,13052.207175829994,33.302133990000584,53310.36089832 2025-12-09,14:25:11.000,343,11062539,11325,0,1765290310,13052.193703209989,33.25983921000443,53310.36089832 2025-12-09,14:25:12.000,343,11062660,11525,0,1765290311,13052.227384759994,33.302133990000584,53310.381859680005 2025-12-09,14:25:13.000,343,11062626,11485,0,1765290312,13052.186966899993,33.27393747000315,53310.381859680005 2025-12-09,14:25:14.000,343,11062557,11245,0,1765290313,13052.186966899993,33.32328137999866,53310.32596272001 2025-12-09,14:25:15.000,343,11062627,11365,0,1765290314,13052.186966899993,33.25983921000443,53310.32596272001 2025-12-09,14:25:16.000,343,11062549,11365,0,1765290315,13052.227384759994,33.3162322499993,53310.33993696 2025-12-09,14:25:17.000,343,11062604,11325,0,1765290316,13052.261066309999,33.3162322499993,53310.30500136001 2025-12-09,14:25:18.000,343,11062503,11245,0,1765290317,13052.234121069989,33.351477900003374,53310.36788544 2025-12-09,14:25:19.000,343,11062576,11325,0,1765290318,13052.261066309999,33.337379640004656,53310.332949840005 2025-12-09,14:25:20.000,343,11062575,11245,0,1765290319,13052.193703209989,33.27393747000315,53310.36089832 2025-12-09,14:25:21.000,343,11062621,11365,0,1765290320,13052.314956789989,33.4290183300036,53310.284040000006 2025-12-09,14:25:22.000,343,11062503,11365,0,1765290321,13052.288011549994,33.25983921000443,53310.32596272001 2025-12-09,14:25:23.000,343,11062497,11685,0,1765290322,13052.35537464999,33.41492007000488,53310.332949840005 2025-12-09,14:25:24.000,343,11062510,11325,0,1765290323,13052.321693099999,33.32328137999866,53310.2491044 2025-12-09,14:25:25.000,343,11062524,11445,0,1765290324,13052.382319889999,33.39377267999953,53310.24211728 2025-12-09,14:25:26.000,343,11062508,11365,0,1765290325,13052.37558357999,33.35852703000273,53310.27006576 2025-12-09,14:25:27.000,343,11062482,11725,0,1765290326,13052.348638339994,33.33033050999802,53310.2491044 2025-12-09,14:25:28.000,343,11062563,11445,0,1765290327,13052.429474059994,33.471313109999755,53310.27006576 2025-12-09,14:25:29.000,343,11062578,11325,0,1765290328,13052.35537464999,33.37967442000081,53310.2491044 2025-12-09,14:25:30.000,343,11062523,11325,0,1765290329,13052.45641929999,33.42196920000424,53310.32596272001 2025-12-09,14:25:31.000,343,11062616,11285,0,1765290330,13052.469891919995,33.471313109999755,53310.31198848 2025-12-09,14:25:32.000,343,11062503,11685,0,1765290331,13052.45641929999,33.3162322499993,53310.284040000006 2025-12-09,14:25:33.000,343,11062577,11605,0,1765290332,13052.530518709995,33.4290183300036,53310.22814304001 2025-12-09,14:25:34.000,343,11062649,11405,0,1765290333,13052.46315561,33.36557616000209,53310.31198848 2025-12-09,14:25:35.000,343,11062654,11405,0,1765290334,13052.570936569995,33.44311659000232,53310.284040000006 2025-12-09,14:25:36.000,343,11062526,11405,0,1765290335,13052.469891919995,33.337379640004656,53310.3189756 2025-12-09,14:25:37.000,343,11062574,11245,0,1765290336,13052.51704608999,33.35852703000273,53310.29801424 2025-12-09,14:25:38.000,343,11062549,11365,0,1765290337,13052.550727639995,33.35852703000273,53310.34692408 2025-12-09,14:25:39.000,343,11062684,11325,0,1765290338,13052.5237824,33.35852703000273,53310.31198848 2025-12-09,14:25:40.000,343,11062595,11245,0,1765290339,13052.60461812,33.40787093999825,53310.29801424 2025-12-09,14:25:41.000,343,11062577,11405,0,1765290340,13052.59788180999,33.38672355000017,53310.33993696 2025-12-09,14:25:42.000,343,11062543,11325,0,1765290341,13052.651772289995,33.35852703000273,53310.30500136001 2025-12-09,14:25:43.000,343,11062501,11485,0,1765290342,13052.671981219995,33.40787093999825,53310.3189756 2025-12-09,14:25:44.000,343,11062587,11485,0,1765290343,13052.631563359995,33.38672355000017,53310.36788544 2025-12-09,14:25:45.000,343,11062540,11485,0,1765290344,13052.66524491,33.36557616000209,53310.332949840005 2025-12-09,14:25:46.000,343,11062575,11325,0,1765290345,13052.62482705,33.30918311999994,53310.3189756 2025-12-09,14:25:47.000,343,11062588,11285,0,1765290346,13052.7258717,33.351477900003374,53310.37487256001 2025-12-09,14:25:48.000,343,11062512,11565,0,1765290347,13052.70566277,33.351477900003374,53310.32596272001 2025-12-09,14:25:49.000,343,11062599,11165,0,1765290348,13052.70566277,33.351477900003374,53310.41679528 2025-12-09,14:25:50.000,343,11062534,11165,0,1765290349,13052.71913538999,33.40082180999889,53310.33993696 2025-12-09,14:25:51.000,343,11062586,11205,0,1765290350,13052.671981219995,33.35852703000273,53310.40980816 2025-12-09,14:25:52.000,343,11062581,11285,0,1765290351,13052.71913538999,33.45721485000104,53310.430769520004 2025-12-09,14:25:53.000,343,11062593,11325,0,1765290352,13052.75955324999,33.33033050999802,53310.458718 2025-12-09,14:25:54.000,343,11062648,11245,0,1765290353,13052.752816939996,33.43606746000296,53310.42378240001 2025-12-09,14:25:55.000,343,11062587,11365,0,1765290354,13052.71913538999,33.50655876000383,53310.430769520004 2025-12-09,14:25:56.000,343,11062593,11285,0,1765290355,13052.75955324999,33.41492007000488,53310.40282104001 2025-12-09,14:25:57.000,343,11062496,11525,0,1765290356,13052.813443729996,33.40787093999825,53310.44474376001 2025-12-09,14:25:58.000,343,11062546,11485,0,1765290357,13052.853861589996,33.45721485000104,53310.47967936 2025-12-09,14:25:59.000,343,11062566,11405,0,1765290358,13052.867334210001,33.471313109999755,53310.52160208001 2025-12-09,14:26:00.000,343,11062524,11325,0,1765290359,13052.840388969991,33.44311659000232,53310.46570512 2025-12-09,14:26:01.000,343,11062562,11565,0,1765290360,13052.901015759991,33.485411369998474,53310.46570512 2025-12-09,14:26:02.000,343,11062545,11245,0,1765290361,13052.833652659996,33.478362239999115,53310.49365360001 2025-12-09,14:26:03.000,343,11062550,11245,0,1765290362,13052.847125280001,33.49246049999783,53310.430769520004 2025-12-09,14:26:04.000,343,11062536,11405,0,1765290363,13052.874070519996,33.485411369998474,53310.46570512 2025-12-09,14:26:05.000,343,11062564,11405,0,1765290364,13052.860597899991,33.520657020002545,53310.52160208001 2025-12-09,14:26:06.000,343,11062587,11445,0,1765290365,13052.82691635,33.5629517999987,53310.55653768 2025-12-09,14:26:07.000,343,11062603,11565,0,1765290366,13052.813443729996,33.520657020002545,53310.55653768 2025-12-09,14:26:08.000,343,11062545,11365,0,1765290367,13052.874070519996,33.49950963000447,53310.50762784 2025-12-09,14:26:09.000,343,11062638,11325,0,1765290368,13052.80670742,33.58409919000405,53310.52160208001 2025-12-09,14:26:10.000,343,11062508,11245,0,1765290369,13052.867334210001,33.54180441000062,53310.549550560005 2025-12-09,14:26:11.000,343,11062574,11365,0,1765290370,13052.874070519996,33.513607890003186,53310.58448616 2025-12-09,14:26:12.000,343,11062550,11405,0,1765290371,13052.887543140001,33.45016572000168,53310.52160208001 2025-12-09,14:26:13.000,343,11062589,11405,0,1765290372,13052.941433619992,33.55590266999934,53310.51461496 2025-12-09,14:26:14.000,343,11062502,11365,0,1765290373,13052.921224689992,33.49246049999783,53310.52160208001 2025-12-09,14:26:15.000,343,11062665,11445,0,1765290374,13052.907752070001,33.49950963000447,53310.633396 2025-12-09,14:26:16.000,343,11062449,11365,0,1765290375,13052.880806829991,33.478362239999115,53310.633396 2025-12-09,14:26:17.000,343,11062536,11285,0,1765290376,13052.981851479992,33.55590266999934,53310.500640720005 2025-12-09,14:26:18.000,343,11062508,11205,0,1765290377,13052.968378860001,33.40082180999889,53310.65435736 2025-12-09,14:26:19.000,343,11062425,11285,0,1765290378,13052.927961000001,33.464263980000396,53310.60544752 2025-12-09,14:26:20.000,343,11062577,11405,0,1765290379,13052.934697309996,33.50655876000383,53310.59147328001 2025-12-09,14:26:21.000,343,11062555,11165,0,1765290380,13052.954906239996,33.39377267999953,53310.53557632 2025-12-09,14:26:22.000,343,11062590,11245,0,1765290381,13052.901015759991,33.42196920000424,53310.58448616 2025-12-09,14:26:23.000,343,11062528,11285,0,1765290382,13052.948169930001,33.41492007000488,53310.64038312001 2025-12-09,14:26:24.000,343,11062550,11365,0,1765290383,13052.901015759991,33.36557616000209,53310.62640888 2025-12-09,14:26:25.000,343,11062580,11405,0,1765290384,13053.002060409992,33.36557616000209,53310.57749904 2025-12-09,14:26:26.000,343,11062562,11245,0,1765290385,13052.948169930001,33.35852703000273,53310.563524799996 2025-12-09,14:26:27.000,343,11062547,11325,0,1765290386,13052.954906239996,33.33033050999802,53310.619421760006 2025-12-09,14:26:28.000,343,11062532,11405,0,1765290387,13052.981851479992,33.3162322499993,53310.60544752 2025-12-09,14:26:29.000,343,11062596,11365,0,1765290388,13052.981851479992,33.32328137999866,53310.59147328001 2025-12-09,14:26:30.000,343,11062594,11405,0,1765290389,13052.961642549992,33.22459356000036,53310.68929296001 2025-12-09,14:26:31.000,343,11062554,11525,0,1765290390,13053.002060409992,33.295084860001225,53310.633396 2025-12-09,14:26:32.000,343,11062526,11285,0,1765290391,13052.995324099997,33.20344617000228,53310.64038312001 2025-12-09,14:26:33.000,343,11062496,11565,0,1765290392,13053.008796720002,33.16820051999821,53310.55653768 2025-12-09,14:26:34.000,343,11062532,11285,0,1765290393,13053.002060409992,33.20344617000228,53310.64038312001 2025-12-09,14:26:35.000,343,11062510,11205,0,1765290394,13052.961642549992,33.16115138999885,53310.69628008 2025-12-09,14:26:36.000,343,11062536,11165,0,1765290395,13053.002060409992,33.18934791000356,53310.65435736 2025-12-09,14:26:37.000,343,11062447,11405,0,1765290396,13052.968378860001,33.18934791000356,53310.71025432001 2025-12-09,14:26:38.000,343,11062439,11685,0,1765290397,13053.002060409992,33.104758350003976,53310.668331600005 2025-12-09,14:26:39.000,343,11062521,11285,0,1765290398,13052.948169930001,33.1822987800042,53310.67531872 2025-12-09,14:26:40.000,343,11062576,11365,0,1765290399,13052.921224689992,33.19639704000292,53310.62640888 2025-12-09,14:26:41.000,343,11062618,11245,0,1765290400,13052.941433619992,33.217544430001,53310.72422856 2025-12-09,14:26:42.000,343,11062498,11285,0,1765290401,13052.934697309996,33.16820051999821,53310.67531872 2025-12-09,14:26:43.000,343,11062543,11365,0,1765290402,13052.941433619992,33.19639704000292,53310.67531872 2025-12-09,14:26:44.000,343,11062586,11565,0,1765290403,13052.961642549992,33.18934791000356,53310.668331600005 2025-12-09,14:26:45.000,343,11062510,11365,0,1765290404,13052.894279449996,33.25983921000443,53310.619421760006 2025-12-09,14:26:46.000,343,11062627,11325,0,1765290405,13052.880806829991,33.19639704000292,53310.71025432001 2025-12-09,14:26:47.000,343,11062557,11485,0,1765290406,13052.840388969991,33.175249650004844,53310.71025432001 2025-12-09,14:26:48.000,343,11062457,11365,0,1765290407,13052.887543140001,33.16820051999821,53310.64737024 2025-12-09,14:26:49.000,343,11062524,11325,0,1765290408,13052.894279449996,33.1822987800042,53310.633396 2025-12-09,14:26:50.000,343,11062582,11165,0,1765290409,13052.887543140001,33.175249650004844,53310.57051192001 2025-12-09,14:26:51.000,343,11062545,11165,0,1765290410,13052.78649849,33.15410225999949,53310.60544752 2025-12-09,14:26:52.000,343,11062544,11165,0,1765290411,13052.853861589996,33.20344617000228,53310.619421760006 2025-12-09,14:26:53.000,343,11062557,11405,0,1765290412,13052.779762179991,33.16115138999885,53310.65435736 2025-12-09,14:26:54.000,343,11062647,11325,0,1765290413,13052.773025869996,33.20344617000228,53310.619421760006 2025-12-09,14:26:55.000,343,11062570,11725,0,1765290414,13052.74608063,33.13295487000141,53310.54256344001 2025-12-09,14:26:56.000,343,11062633,11365,0,1765290415,13052.752816939996,33.15410225999949,53310.598460400004 2025-12-09,14:26:57.000,343,11062532,11365,0,1765290416,13052.7258717,33.069512699999905,53310.500640720005 2025-12-09,14:26:58.000,343,11062587,11525,0,1765290417,13052.779762179991,33.16115138999885,53310.52160208001 2025-12-09,14:26:59.000,343,11062591,11365,0,1765290418,13052.67871752999,33.111807480003336,53310.52160208001 2025-12-09,14:27:00.000,343,11062517,11805,0,1765290419,13052.732608009996,33.08361095999862,53310.5285892 2025-12-09,14:27:01.000,343,11062481,11525,0,1765290420,13052.63829966999,33.13295487000141,53310.60544752 2025-12-09,14:27:02.000,343,11062563,11365,0,1765290421,13052.63829966999,33.125905740002054,53310.52160208001 2025-12-09,14:27:03.000,343,11062490,11245,0,1765290422,13052.65850859999,33.104758350003976,53310.49365360001 2025-12-09,14:27:04.000,343,11062546,11205,0,1765290423,13052.58440919,33.08361095999862,53310.51461496 2025-12-09,14:27:05.000,343,11062579,11445,0,1765290424,13052.60461812,33.104758350003976,53310.47269224001 2025-12-09,14:27:06.000,343,11062549,11445,0,1765290425,13052.611354429995,33.104758350003976,53310.430769520004 2025-12-09,14:27:07.000,343,11062582,11485,0,1765290426,13052.5237824,33.16115138999885,53310.3888468 2025-12-09,14:27:08.000,343,11062610,11365,0,1765290427,13052.591145499995,33.03426705000311,53310.3189756 2025-12-09,14:27:09.000,343,11062536,11525,0,1765290428,13052.59788180999,33.05541444000119,53310.40282104001 2025-12-09,14:27:10.000,343,11062593,11405,0,1765290429,13052.46315561,33.08361095999862,53310.332949840005 2025-12-09,14:27:11.000,343,11062568,11325,0,1765290430,13052.55746394999,33.02016879000439,53310.44474376001 2025-12-09,14:27:12.000,343,11062540,11365,0,1765290431,13052.46315561,32.99902139999904,53310.36788544 2025-12-09,14:27:13.000,343,11062400,11245,0,1765290432,13052.41600143999,32.97787401000096,53310.36089832 2025-12-09,14:27:14.000,343,11062452,11125,0,1765290433,13052.469891919995,32.9708248800016,53310.36089832 2025-12-09,14:27:15.000,343,11062552,11325,0,1765290434,13052.409265129994,32.91443183999945,53310.381859680005 2025-12-09,14:27:16.000,343,11062520,11325,0,1765290435,13052.43621036999,32.942628360004164,53310.332949840005 2025-12-09,14:27:17.000,343,11062493,11205,0,1765290436,13052.449682989994,32.850989669997944,53310.3189756 2025-12-09,14:27:18.000,343,11062599,11205,0,1765290437,13052.449682989994,32.90033358000073,53310.27705288001 2025-12-09,14:27:19.000,343,11062548,11365,0,1765290438,13052.45641929999,32.85803880000458,53310.284040000006 2025-12-09,14:27:20.000,343,11062565,11405,0,1765290439,13052.51704608999,32.85803880000458,53310.3189756 2025-12-09,14:27:21.000,343,11062548,11325,0,1765290440,13052.490100849995,32.78754750000371,53310.284040000006 2025-12-09,14:27:22.000,343,11062567,11365,0,1765290441,13052.550727639995,32.86508793000394,53310.24211728 2025-12-09,14:27:23.000,343,11062537,11365,0,1765290442,13052.46315561,32.759350979999,53310.27006576 2025-12-09,14:27:24.000,343,11062588,11245,0,1765290443,13052.48336454,32.79459663000307,53310.27705288001 2025-12-09,14:27:25.000,343,11062456,11285,0,1765290444,13052.49683715999,32.710007070003485,53310.214168800005 2025-12-09,14:27:26.000,343,11062640,11325,0,1765290445,13052.46315561,32.836891409999225,53310.18622032001 2025-12-09,14:27:27.000,343,11062566,11445,0,1765290446,13052.449682989994,32.77344923999772,53310.23513016001 2025-12-09,14:27:28.000,343,11062561,11285,0,1765290447,13052.48336454,32.76640010999836,53310.22814304001 2025-12-09,14:27:29.000,343,11062577,11285,0,1765290448,13052.39579250999,32.759350979999,53310.24211728 2025-12-09,14:27:30.000,343,11062505,11365,0,1765290449,13052.45641929999,32.75230184999964,53310.25609152001 2025-12-09,14:27:31.000,343,11062613,11325,0,1765290450,13052.43621036999,32.73820359000092,53310.2491044 2025-12-09,14:27:32.000,343,11062509,11485,0,1765290451,13052.409265129994,32.7241053300022,53310.27705288001 2025-12-09,14:27:33.000,343,11062557,11325,0,1765290452,13052.490100849995,32.759350979999,53310.27006576 2025-12-09,14:27:34.000,343,11062514,11245,0,1765290453,13052.46315561,32.78754750000371,53310.263078640004 2025-12-09,14:27:35.000,343,11062521,11285,0,1765290454,13052.530518709995,32.80869489000179,53310.263078640004 2025-12-09,14:27:36.000,343,11062552,11285,0,1765290455,13052.53725501999,32.759350979999,53310.31198848 2025-12-09,14:27:37.000,343,11062525,11325,0,1765290456,13052.50357347,32.79459663000307,53310.27006576 2025-12-09,14:27:38.000,343,11062552,11445,0,1765290457,13052.54399133,32.78754750000371,53310.34692408 2025-12-09,14:27:39.000,343,11062533,11365,0,1765290458,13052.530518709995,32.79459663000307,53310.17224608 2025-12-09,14:27:40.000,343,11062588,11325,0,1765290459,13052.60461812,32.80164576000243,53310.2491044 2025-12-09,14:27:41.000,343,11062548,11365,0,1765290460,13052.550727639995,32.74525272000028,53310.25609152001 2025-12-09,14:27:42.000,343,11062567,11445,0,1765290461,13052.55746394999,32.8721370600033,53310.23513016001 2025-12-09,14:27:43.000,343,11062463,11365,0,1765290462,13052.59788180999,32.879186190002656,53310.2491044 2025-12-09,14:27:44.000,343,11062588,11405,0,1765290463,13052.54399133,32.86508793000394,53310.27006576 2025-12-09,14:27:45.000,343,11062471,11085,0,1765290464,13052.64503598,32.879186190002656,53310.284040000006 2025-12-09,14:27:46.000,343,11062570,11085,0,1765290465,13052.54399133,32.843940539998584,53310.31198848 2025-12-09,14:27:47.000,343,11062504,11165,0,1765290466,13052.591145499995,32.90033358000073,53310.22115592 2025-12-09,14:27:48.000,343,11062481,11525,0,1765290467,13052.53725501999,32.80164576000243,53310.29102712 2025-12-09,14:27:49.000,343,11062509,11165,0,1765290468,13052.550727639995,32.886235320002015,53310.24211728 2025-12-09,14:27:50.000,343,11062539,11405,0,1765290469,13052.56420026,32.92148096999881,53310.214168800005 2025-12-09,14:27:51.000,343,11062624,11365,0,1765290470,13052.490100849995,32.886235320002015,53310.3189756 2025-12-09,14:27:52.000,343,11062639,11485,0,1765290471,13052.57767287999,33.013119659997756,53310.27006576 2025-12-09,14:27:53.000,343,11062580,11565,0,1765290472,13052.49683715999,32.81574402000115,53310.284040000006 2025-12-09,14:27:54.000,343,11062526,11165,0,1765290473,13052.570936569995,32.95672662000288,53310.3189756 2025-12-09,14:27:55.000,343,11062475,11445,0,1765290474,13052.570936569995,32.90738271000009,53310.33993696 2025-12-09,14:27:56.000,343,11062516,11205,0,1765290475,13052.50357347,32.90033358000073,53310.36788544 2025-12-09,14:27:57.000,343,11062517,11565,0,1765290476,13052.61809073999,33.05541444000119,53310.27006576 2025-12-09,14:27:58.000,343,11062503,11245,0,1765290477,13052.5237824,32.90033358000073,53310.36788544 2025-12-09,14:27:59.000,343,11062571,11445,0,1765290478,13052.631563359995,33.0060705299984,53310.33993696 2025-12-09,14:28:00.000,343,11062590,11405,0,1765290479,13052.611354429995,32.942628360004164,53310.37487256001 2025-12-09,14:28:01.000,343,11062551,11765,0,1765290480,13052.59788180999,32.91443183999945,53310.36089832 2025-12-09,14:28:02.000,343,11062689,11405,0,1765290481,13052.70566277,32.96377575000224,53310.33993696 2025-12-09,14:28:03.000,343,11062608,11205,0,1765290482,13052.651772289995,32.91443183999945,53310.34692408 2025-12-09,14:28:04.000,343,11062548,11125,0,1765290483,13052.7258717,33.02721792000375,53310.35391120001 2025-12-09,14:28:05.000,343,11062443,11365,0,1765290484,13052.70566277,32.942628360004164,53310.32596272001 2025-12-09,14:28:06.000,343,11062537,11525,0,1765290485,13052.80670742,32.99902139999904,53310.3888468 2025-12-09,14:28:07.000,343,11062532,11205,0,1765290486,13052.847125280001,32.95672662000288,53310.34692408 2025-12-09,14:28:08.000,343,11062565,11525,0,1765290487,13052.78649849,32.90033358000073,53310.381859680005 2025-12-09,14:28:09.000,343,11062541,11365,0,1765290488,13052.901015759991,33.013119659997756,53310.40980816 2025-12-09,14:28:10.000,343,11062531,11205,0,1765290489,13052.874070519996,32.97787401000096,53310.40282104001 2025-12-09,14:28:11.000,343,11062472,11285,0,1765290490,13052.988587790001,32.99197226999968,53310.47269224001 2025-12-09,14:28:12.000,343,11062520,11525,0,1765290491,13052.995324099997,32.97787401000096,53310.50762784 2025-12-09,14:28:13.000,343,11062629,11165,0,1765290492,13053.015533029997,32.99902139999904,53310.51461496 2025-12-09,14:28:14.000,343,11062479,11365,0,1765290493,13053.042478269992,33.02721792000375,53310.563524799996 2025-12-09,14:28:15.000,343,11062498,11365,0,1765290494,13053.035741959997,32.935579230004805,53310.58448616 2025-12-09,14:28:16.000,343,11062442,11405,0,1765290495,13053.069423510002,33.04131618000247,53310.60544752 2025-12-09,14:28:17.000,343,11062492,11405,0,1765290496,13053.123313989992,33.05541444000119,53310.563524799996 2025-12-09,14:28:18.000,343,11062499,11165,0,1765290497,13053.103105059992,33.04836531000183,53310.57051192001 2025-12-09,14:28:19.000,343,11062589,11325,0,1765290498,13053.130050300002,33.104758350003976,53310.68929296001 2025-12-09,14:28:20.000,343,11062542,11285,0,1765290499,13053.130050300002,33.08361095999862,53310.58448616 2025-12-09,14:28:21.000,343,11062546,11325,0,1765290500,13053.156995539997,33.118856610002695,53310.66134448001 2025-12-09,14:28:22.000,343,11062460,11285,0,1765290501,13053.197413399997,33.13295487000141,53310.66134448001 2025-12-09,14:28:23.000,343,11062600,11605,0,1765290502,13053.177204469997,33.125905740002054,53310.68230584 2025-12-09,14:28:24.000,343,11062533,11525,0,1765290503,13053.237831259998,33.15410225999949,53310.74518992 2025-12-09,14:28:25.000,343,11062551,11405,0,1765290504,13053.251303880003,33.125905740002054,53310.72422856 2025-12-09,14:28:26.000,343,11062568,11285,0,1765290505,13053.217622329998,33.16820051999821,53310.80807400001 2025-12-09,14:28:27.000,343,11062583,11325,0,1765290506,13053.251303880003,33.217544430001,53310.80108688 2025-12-09,14:28:28.000,343,11062539,11285,0,1765290507,13053.251303880003,33.16115138999885,53310.836022480005 2025-12-09,14:28:29.000,343,11062494,11245,0,1765290508,13053.224358639993,33.245740949998435,53310.82903536001 2025-12-09,14:28:30.000,343,11062509,11325,0,1765290509,13053.251303880003,33.245740949998435,53310.81506112 2025-12-09,14:28:31.000,343,11062566,11325,0,1765290510,13053.251303880003,33.217544430001,53310.81506112 2025-12-09,14:28:32.000,343,11062535,11365,0,1765290511,13053.210886020002,33.288035730001866,53310.81506112 2025-12-09,14:28:33.000,343,11062546,11365,0,1765290512,13053.217622329998,33.27393747000315,53310.89191944 2025-12-09,14:28:34.000,343,11062494,11525,0,1765290513,13053.264776499993,33.288035730001866,53310.86397096 2025-12-09,14:28:35.000,343,11062559,11165,0,1765290514,13053.210886020002,33.288035730001866,53310.84999672 2025-12-09,14:28:36.000,343,11062436,11325,0,1765290515,13053.224358639993,33.288035730001866,53310.91986792 2025-12-09,14:28:37.000,343,11062630,11405,0,1765290516,13053.183940779993,33.32328137999866,53310.89191944 2025-12-09,14:28:38.000,343,11062526,11445,0,1765290517,13053.163731849992,33.25983921000443,53310.87095808 2025-12-09,14:28:39.000,343,11062556,11405,0,1765290518,13053.183940779993,33.33033050999802,53310.84999672 2025-12-09,14:28:40.000,343,11062583,11325,0,1765290519,13053.156995539997,33.3162322499993,53310.91986792 2025-12-09,14:28:41.000,343,11062530,11645,0,1765290520,13053.183940779993,33.351477900003374,53310.91986792 2025-12-09,14:28:42.000,343,11062561,11285,0,1765290521,13053.190677090002,33.37262529000145,53311.01070048 2025-12-09,14:28:43.000,343,11062597,11325,0,1765290522,13053.156995539997,33.344428770004015,53310.98973912 2025-12-09,14:28:44.000,343,11062577,11285,0,1765290523,13053.177204469997,33.40082180999889,53310.96877776 2025-12-09,14:28:45.000,343,11062535,11525,0,1765290524,13053.190677090002,33.37262529000145,53310.90589368001 2025-12-09,14:28:46.000,343,11062599,11685,0,1765290525,13053.197413399997,33.4290183300036,53310.96179064 2025-12-09,14:28:47.000,343,11062535,11365,0,1765290526,13053.204149709993,33.39377267999953,53310.96877776 2025-12-09,14:28:48.000,343,11062512,11325,0,1765290527,13053.177204469997,33.41492007000488,53310.96877776 2025-12-09,14:28:49.000,343,11062492,11245,0,1765290528,13053.177204469997,33.40787093999825,53311.02467472001 2025-12-09,14:28:50.000,343,11062505,11725,0,1765290529,13053.163731849992,33.43606746000296,53311.003713360005 2025-12-09,14:28:51.000,343,11062522,11245,0,1765290530,13053.177204469997,33.44311659000232,53311.003713360005 2025-12-09,14:28:52.000,343,11062493,11165,0,1765290531,13053.183940779993,33.43606746000296,53311.03864896 2025-12-09,14:28:53.000,343,11062606,11165,0,1765290532,13053.197413399997,33.478362239999115,53311.03864896 2025-12-09,14:28:54.000,343,11062505,11525,0,1765290533,13053.150259230002,33.43606746000296,53311.066597439996 2025-12-09,14:28:55.000,343,11062513,11365,0,1765290534,13053.231094950002,33.45016572000168,53311.101533040004 2025-12-09,14:28:56.000,343,11062556,11325,0,1765290535,13053.244567569993,33.43606746000296,53311.0875588 2025-12-09,14:28:57.000,343,11062577,11325,0,1765290536,13053.271512810003,33.45721485000104,53311.0875588 2025-12-09,14:28:58.000,343,11062558,11445,0,1765290537,13053.305194359993,33.485411369998474,53311.03864896 2025-12-09,14:28:59.000,343,11062539,11365,0,1765290538,13053.237831259998,33.478362239999115,53311.03166184 2025-12-09,14:29:00.000,343,11062553,11285,0,1765290539,13053.325403289993,33.40787093999825,53311.14345576001 2025-12-09,14:29:01.000,343,11062545,11605,0,1765290540,13053.318666979998,33.40082180999889,53311.05961032 2025-12-09,14:29:02.000,343,11062608,11405,0,1765290541,13053.271512810003,33.43606746000296,53311.066597439996 2025-12-09,14:29:03.000,343,11062567,11365,0,1765290542,13053.372557459988,33.45016572000168,53311.15743 2025-12-09,14:29:04.000,343,11062515,11365,0,1765290543,13053.325403289993,33.41492007000488,53311.10852016 2025-12-09,14:29:05.000,343,11062547,11365,0,1765290544,13053.379293769998,33.44311659000232,53311.15044288 2025-12-09,14:29:06.000,343,11062599,11485,0,1765290545,13053.386030079993,33.45016572000168,53311.171404240005 2025-12-09,14:29:07.000,343,11062647,11845,0,1765290546,13053.406239009993,33.43606746000296,53311.16441712001 2025-12-09,14:29:08.000,343,11062611,11165,0,1765290547,13053.453393179989,33.41492007000488,53311.0875588 2025-12-09,14:29:09.000,343,11062512,11165,0,1765290548,13053.426447939994,33.44311659000232,53311.15044288 2025-12-09,14:29:10.000,343,11062556,11245,0,1765290549,13053.446656869994,33.49950963000447,53311.08057168 2025-12-09,14:29:11.000,343,11062600,11405,0,1765290550,13053.419711629998,33.471313109999755,53311.0875588 2025-12-09,14:29:12.000,343,11062585,11245,0,1765290551,13053.480338419999,33.485411369998474,53311.27621104 2025-12-09,14:29:13.000,343,11062559,11285,0,1765290552,13053.453393179989,33.42196920000424,53311.21332696001 2025-12-09,14:29:14.000,343,11062509,11445,0,1765290553,13053.487074729994,33.54180441000062,53311.19935272 2025-12-09,14:29:15.000,343,11062625,11525,0,1765290554,13053.520756279999,33.44311659000232,53311.269223920004 2025-12-09,14:29:16.000,343,11062625,11405,0,1765290555,13053.53422889999,33.50655876000383,53311.24127544001 2025-12-09,14:29:17.000,343,11062531,11605,0,1765290556,13053.527492589994,33.464263980000396,53311.234288319996 2025-12-09,14:29:18.000,343,11062602,11285,0,1765290557,13053.567910449994,33.54180441000062,53311.24826256 2025-12-09,14:29:19.000,343,11062533,11365,0,1765290558,13053.61506461999,33.57000092999806,53311.26223680001 2025-12-09,14:29:20.000,343,11062548,11405,0,1765290559,13053.61506461999,33.55590266999934,53311.24826256 2025-12-09,14:29:21.000,343,11062486,11285,0,1765290560,13053.55443782999,33.534755280001264,53311.24127544001 2025-12-09,14:29:22.000,343,11062484,11525,0,1765290561,13053.64200986,33.61229571000149,53311.25524968 2025-12-09,14:29:23.000,343,11062620,11325,0,1765290562,13053.668955099994,33.58409919000405,53311.269223920004 2025-12-09,14:29:24.000,343,11062576,11405,0,1765290563,13053.601591999999,33.59114832000341,53311.31114664001 2025-12-09,14:29:25.000,343,11062460,11205,0,1765290564,13053.608328309994,33.577050060004694,53311.33210800001 2025-12-09,14:29:26.000,343,11062647,11405,0,1765290565,13053.67569140999,33.58409919000405,53311.26223680001 2025-12-09,14:29:27.000,343,11062613,11365,0,1765290566,13053.59485568999,33.61229571000149,53311.33210800001 2025-12-09,14:29:28.000,343,11062592,11365,0,1765290567,13053.59485568999,33.66868875000364,53311.34608224 2025-12-09,14:29:29.000,343,11062529,11285,0,1765290568,13053.567910449994,33.50655876000383,53311.37403072 2025-12-09,14:29:30.000,343,11062659,11365,0,1765290569,13053.55443782999,33.61229571000149,53311.401979199996 2025-12-09,14:29:31.000,343,11062542,11365,0,1765290570,13053.59485568999,33.59819745000277,53311.290185280006 2025-12-09,14:29:32.000,343,11062584,11365,0,1765290571,13053.57464675999,33.59819745000277,53311.42992768001 2025-12-09,14:29:33.000,343,11062512,11485,0,1765290572,13053.561174139999,33.68278701000236,53311.290185280006 2025-12-09,14:29:34.000,343,11062601,11325,0,1765290573,13053.601591999999,33.647541359998286,53311.339095120005 2025-12-09,14:29:35.000,343,11062587,11245,0,1765290574,13053.55443782999,33.71803265999915,53311.3670436 2025-12-09,14:29:36.000,343,11062604,11645,0,1765290575,13053.520756279999,33.64049222999893,53311.35306936 2025-12-09,14:29:37.000,343,11062502,11405,0,1765290576,13053.567910449994,33.62639397000021,53311.3670436 2025-12-09,14:29:38.000,343,11062546,11645,0,1765290577,13053.540965209999,33.68278701000236,53311.39499208 2025-12-09,14:29:39.000,343,11062537,11365,0,1765290578,13053.514019969989,33.675737880003,53311.339095120005 2025-12-09,14:29:40.000,343,11062525,11725,0,1765290579,13053.57464675999,33.696885270001076,53311.34608224 2025-12-09,14:29:41.000,343,11062583,11245,0,1765290580,13053.53422889999,33.68278701000236,53311.38101784001 2025-12-09,14:29:42.000,343,11062519,11365,0,1765290581,13053.540965209999,33.675737880003,53311.38101784001 2025-12-09,14:29:43.000,343,11062515,11485,0,1765290582,13053.547701519994,33.68983614000172,53311.401979199996 2025-12-09,14:29:44.000,343,11062567,11245,0,1765290583,13053.547701519994,33.675737880003,53311.388004960005 2025-12-09,14:29:45.000,343,11062596,11285,0,1765290584,13053.62180093,33.62639397000021,53311.35306936 2025-12-09,14:29:46.000,343,11062570,11445,0,1765290585,13053.581383069999,33.59114832000341,53311.31813376 2025-12-09,14:29:47.000,343,11062611,11485,0,1765290586,13053.62180093,33.58409919000405,53311.39499208 2025-12-09,14:29:48.000,343,11062503,11445,0,1765290587,13053.62180093,33.59114832000341,53311.35306936 2025-12-09,14:29:49.000,343,11062520,11325,0,1765290588,13053.588119379994,33.66163962000428,53311.33210800001 2025-12-09,14:29:50.000,343,11062554,11325,0,1765290589,13053.588119379994,33.527706150001904,53311.34608224 2025-12-09,14:29:51.000,343,11062532,11365,0,1765290590,13053.628537239994,33.58409919000405,53311.34608224 2025-12-09,14:29:52.000,343,11062594,11165,0,1765290591,13053.59485568999,33.534755280001264,53311.33210800001 2025-12-09,14:29:53.000,343,11062599,11205,0,1765290592,13053.65548247999,33.478362239999115,53311.36005648001 2025-12-09,14:29:54.000,343,11062519,11405,0,1765290593,13053.608328309994,33.49950963000447,53311.2971724 2025-12-09,14:29:55.000,343,11062564,11405,0,1765290594,13053.61506461999,33.39377267999953,53311.32512088 2025-12-09,14:29:56.000,343,11062513,11245,0,1765290595,13053.628537239994,33.45721485000104,53311.3670436 2025-12-09,14:29:57.000,343,11062589,11325,0,1765290596,13053.65548247999,33.471313109999755,53311.35306936 2025-12-09,14:29:58.000,343,11062693,11325,0,1765290597,13053.65548247999,33.45721485000104,53311.33210800001 2025-12-09,14:29:59.000,343,11062618,11245,0,1765290598,13053.65548247999,33.485411369998474,53311.33210800001 2025-12-09,14:30:00.000,343,11062503,11165,0,1765290599,13053.69590033999,33.478362239999115,53311.34608224 2025-12-09,14:30:01.000,343,11062546,11285,0,1765290600,13053.668955099994,33.44311659000232,53311.3670436 2025-12-09,14:30:02.000,343,11062583,11765,0,1765290601,13053.69590033999,33.464263980000396,53311.33210800001 2025-12-09,14:30:03.000,343,11062541,11205,0,1765290602,13053.689164029995,33.44311659000232,53311.33210800001 2025-12-09,14:30:04.000,343,11062591,11245,0,1765290603,13053.71610926999,33.44311659000232,53311.38101784001 2025-12-09,14:30:05.000,343,11062693,11365,0,1765290604,13053.68242772,33.37262529000145,53311.3670436 2025-12-09,14:30:06.000,343,11062603,11285,0,1765290605,13053.71610926999,33.44311659000232,53311.339095120005 2025-12-09,14:30:07.000,343,11062611,11445,0,1765290606,13053.689164029995,33.37262529000145,53311.401979199996 2025-12-09,14:30:08.000,343,11062582,11525,0,1765290607,13053.66221879,33.40082180999889,53311.40896632001 2025-12-09,14:30:09.000,343,11062507,11485,0,1765290608,13053.709372959995,33.471313109999755,53311.3670436 2025-12-09,14:30:20.000,343,11062483,11165,0,1765290619,13053.64200986,33.513607890003186,53311.401979199996 2025-12-09,14:30:21.000,343,11062567,11325,0,1765290620,13053.72284558,33.58409919000405,53311.339095120005 2025-12-09,14:30:22.000,343,11062552,11325,0,1765290621,13053.648746169994,33.39377267999953,53311.31813376 2025-12-09,14:30:23.000,343,11062612,11365,0,1765290622,13053.67569140999,33.61229571000149,53311.37403072 2025-12-09,14:30:24.000,343,11062598,11245,0,1765290623,13053.689164029995,33.50655876000383,53311.42294056 2025-12-09,14:30:25.000,343,11062512,11325,0,1765290624,13053.668955099994,33.54885353999998,53311.37403072 2025-12-09,14:30:26.000,343,11062491,11405,0,1765290625,13053.72284558,33.696885270001076,53311.388004960005 2025-12-09,14:30:27.000,343,11062579,11325,0,1765290626,13053.65548247999,33.54180441000062,53311.36005648001 2025-12-09,14:30:28.000,343,11062623,11485,0,1765290627,13053.668955099994,33.63344309999957,53311.401979199996 2025-12-09,14:30:29.000,343,11062513,11365,0,1765290628,13053.66221879,33.61229571000149,53311.44390192 2025-12-09,14:30:30.000,343,11062648,11325,0,1765290629,13053.69590033999,33.654590489997645,53311.42294056 2025-12-09,14:30:31.000,343,11062473,11165,0,1765290630,13053.69590033999,33.66163962000428,53311.37403072 2025-12-09,14:30:32.000,343,11062424,11405,0,1765290631,13053.66221879,33.675737880003,53311.45088904001 2025-12-09,14:30:33.000,343,11062501,11365,0,1765290632,13053.668955099994,33.62639397000021,53311.457876160006 2025-12-09,14:30:34.000,343,11062533,11285,0,1765290633,13053.689164029995,33.61229571000149,53311.35306936 2025-12-09,14:30:35.000,343,11062684,11325,0,1765290634,13053.69590033999,33.59114832000341,53311.38101784001 2025-12-09,14:30:36.000,343,11062538,11405,0,1765290635,13053.72284558,33.61229571000149,53311.45088904001 2025-12-09,14:30:37.000,343,11062585,11365,0,1765290636,13053.73631819999,33.696885270001076,53311.37403072 2025-12-09,14:30:38.000,343,11062530,11445,0,1765290637,13053.709372959995,33.654590489997645,53311.47883752001 2025-12-09,14:30:39.000,343,11062571,11285,0,1765290638,13053.76326344,33.60524658000213,53311.38101784001 2025-12-09,14:30:40.000,343,11062624,11325,0,1765290639,13053.749790819995,33.58409919000405,53311.38101784001 2025-12-09,14:30:41.000,343,11062577,11485,0,1765290640,13053.77673605999,33.62639397000021,53311.44390192 2025-12-09,14:30:42.000,343,11062536,11445,0,1765290641,13053.871044399995,33.61229571000149,53311.41595344 2025-12-09,14:30:43.000,343,11062583,11365,0,1765290642,13053.87778070999,33.57000092999806,53311.436914800004 2025-12-09,14:30:44.000,343,11062549,11525,0,1765290643,13053.85757177999,33.61229571000149,53311.45088904001 2025-12-09,14:30:45.000,343,11062645,11325,0,1765290644,13053.871044399995,33.57000092999806,53311.436914800004 2025-12-09,14:30:46.000,343,11062596,11405,0,1765290645,13053.89798963999,33.534755280001264,53311.44390192 2025-12-09,14:30:47.000,343,11062607,11365,0,1765290646,13053.92493488,33.520657020002545,53311.40896632001 2025-12-09,14:30:48.000,343,11062557,11365,0,1765290647,13053.96535274,33.45721485000104,53311.44390192 2025-12-09,14:30:49.000,343,11062531,11365,0,1765290648,13053.90472595,33.44311659000232,53311.47883752001 2025-12-09,14:30:50.000,343,11062582,11245,0,1765290649,13053.951880119996,33.45016572000168,53311.4718504 2025-12-09,14:30:51.000,343,11062614,11165,0,1765290650,13053.93840749999,33.38672355000017,53311.42294056 2025-12-09,14:30:52.000,343,11062545,11405,0,1765290651,13053.97882535999,33.40787093999825,53311.41595344 2025-12-09,14:30:53.000,343,11062503,11245,0,1765290652,13053.972089049996,33.38672355000017,53311.41595344 2025-12-09,14:30:54.000,343,11062577,11245,0,1765290653,13053.95861642999,33.351477900003374,53311.48582464 2025-12-09,14:30:55.000,343,11062558,11285,0,1765290654,13053.992297979996,33.33033050999802,53311.49979888001 2025-12-09,14:30:56.000,343,11062520,11125,0,1765290655,13053.96535274,33.302133990000584,53311.47883752001 2025-12-09,14:30:57.000,343,11062599,11365,0,1765290656,13053.98556167,33.351477900003374,53311.47883752001 2025-12-09,14:30:58.000,343,11062523,11325,0,1765290657,13054.032715839996,33.238691819999076,53311.51377312 2025-12-09,14:30:59.000,343,11062478,11445,0,1765290658,13053.96535274,33.245740949998435,53311.49281176 2025-12-09,14:31:00.000,343,11062623,11045,0,1765290659,13053.96535274,33.23164268999972,53311.64652840001 2025-12-09,14:31:01.000,343,11062525,11285,0,1765290660,13054.012506909996,33.23164268999972,53311.42992768001 2025-12-09,14:31:02.000,343,11062546,11365,0,1765290661,13053.96535274,33.18934791000356,53311.506786000005 2025-12-09,14:31:03.000,343,11062585,11365,0,1765290662,13054.02597953,33.22459356000036,53311.46486328 2025-12-09,14:31:04.000,343,11062479,11245,0,1765290663,13053.992297979996,33.1822987800042,53311.52774736001 2025-12-09,14:31:05.000,343,11062556,11285,0,1765290664,13053.98556167,33.08361095999862,53311.52076024 2025-12-09,14:31:06.000,343,11062600,11285,0,1765290665,13053.992297979996,33.076561829999264,53311.56268296 2025-12-09,14:31:07.000,343,11062622,11285,0,1765290666,13053.951880119996,33.04131618000247,53311.555695840005 2025-12-09,14:31:08.000,343,11062632,11525,0,1765290667,13053.97882535999,33.04836531000183,53311.56268296 2025-12-09,14:31:09.000,343,11062556,11285,0,1765290668,13053.98556167,33.062463570000546,53311.555695840005 2025-12-09,14:31:10.000,343,11062576,11485,0,1765290669,13053.90472595,33.04836531000183,53311.6115928 2025-12-09,14:31:11.000,343,11062630,11285,0,1765290670,13053.911462259995,33.076561829999264,53311.47883752001 2025-12-09,14:31:12.000,343,11062616,11245,0,1765290671,13053.891253329995,33.076561829999264,53311.53473448 2025-12-09,14:31:13.000,343,11062502,11325,0,1765290672,13053.88451702,33.03426705000311,53311.51377312 2025-12-09,14:31:14.000,343,11062631,11405,0,1765290673,13053.86430809,33.069512699999905,53311.57665720001 2025-12-09,14:31:15.000,343,11062563,11365,0,1765290674,13053.84409916,33.09066008999798,53311.49979888001 2025-12-09,14:31:16.000,343,11062597,11325,0,1765290675,13053.85757177999,33.118856610002695,53311.45088904001 2025-12-09,14:31:17.000,343,11062555,11325,0,1765290676,13053.81715391999,33.16115138999885,53311.49979888001 2025-12-09,14:31:18.000,343,11062617,11165,0,1765290677,13053.77673605999,33.13295487000141,53311.51377312 2025-12-09,14:31:19.000,343,11062589,11445,0,1765290678,13053.810417609995,33.125905740002054,53311.44390192 2025-12-09,14:31:20.000,343,11062558,11485,0,1765290679,13053.76326344,33.21049530000164,53311.52774736001 2025-12-09,14:31:21.000,343,11062544,11405,0,1765290680,13053.73631819999,33.245740949998435,53311.53473448 2025-12-09,14:31:22.000,343,11062535,11485,0,1765290681,13053.769999749995,33.252790079997794,53311.49281176 2025-12-09,14:31:23.000,343,11062558,11525,0,1765290682,13053.73631819999,33.27393747000315,53311.51377312 2025-12-09,14:31:24.000,343,11062560,11365,0,1765290683,13053.74305451,33.27393747000315,53311.4718504 2025-12-09,14:31:25.000,343,11062683,11445,0,1765290684,13053.70263665,33.295084860001225,53311.41595344 2025-12-09,14:31:26.000,343,11062557,11325,0,1765290685,13053.68242772,33.28098660000251,53311.45088904001 2025-12-09,14:31:27.000,343,11062576,11245,0,1765290686,13053.689164029995,33.26688834000379,53311.39499208 2025-12-09,14:31:28.000,343,11062512,11325,0,1765290687,13053.67569140999,33.351477900003374,53311.42294056 2025-12-09,14:31:29.000,343,11062560,11565,0,1765290688,13053.709372959995,33.295084860001225,53311.37403072 2025-12-09,14:31:30.000,343,11062570,11325,0,1765290689,13053.65548247999,33.337379640004656,53311.48582464 2025-12-09,14:31:31.000,343,11062591,11445,0,1765290690,13053.66221879,33.33033050999802,53311.40896632001 2025-12-09,14:31:32.000,343,11062616,11245,0,1765290691,13053.63527354999,33.344428770004015,53311.42992768001 2025-12-09,14:31:33.000,343,11062540,11325,0,1765290692,13053.668955099994,33.38672355000017,53311.388004960005 2025-12-09,14:31:34.000,343,11062518,11445,0,1765290693,13053.67569140999,33.36557616000209,53311.39499208 2025-12-09,14:31:35.000,343,11062535,11325,0,1765290694,13053.648746169994,33.40082180999889,53311.31114664001 2025-12-09,14:31:36.000,343,11062528,11405,0,1765290695,13053.63527354999,33.39377267999953,53311.3670436 2025-12-09,14:31:37.000,343,11062557,11765,0,1765290696,13053.601591999999,33.40787093999825,53311.436914800004 2025-12-09,14:31:38.000,343,11062649,11205,0,1765290697,13053.581383069999,33.43606746000296,53311.37403072 2025-12-09,14:31:39.000,343,11062629,11525,0,1765290698,13053.61506461999,33.38672355000017,53311.35306936 2025-12-09,14:31:40.000,343,11062523,11085,0,1765290699,13053.61506461999,33.45016572000168,53311.31813376 2025-12-09,14:31:41.000,343,11062584,11645,0,1765290700,13053.601591999999,33.520657020002545,53311.388004960005 2025-12-09,14:31:42.000,343,11062535,11485,0,1765290701,13053.63527354999,33.49950963000447,53311.36005648001 2025-12-09,14:31:43.000,343,11062588,11445,0,1765290702,13053.64200986,33.45016572000168,53311.35306936 2025-12-09,14:31:44.000,343,11062552,11525,0,1765290703,13053.61506461999,33.520657020002545,53311.290185280006 2025-12-09,14:31:45.000,343,11062573,11325,0,1765290704,13053.66221879,33.55590266999934,53311.42294056 2025-12-09,14:31:46.000,343,11062595,11485,0,1765290705,13053.668955099994,33.485411369998474,53311.30415952 2025-12-09,14:31:47.000,343,11062532,11565,0,1765290706,13053.67569140999,33.50655876000383,53311.32512088 2025-12-09,14:31:48.000,343,11062561,11205,0,1765290707,13053.66221879,33.55590266999934,53311.35306936 2025-12-09,14:31:49.000,343,11062575,11285,0,1765290708,13053.68242772,33.60524658000213,53311.388004960005 2025-12-09,14:31:50.000,343,11062554,11485,0,1765290709,13053.64200986,33.55590266999934,53311.3670436 2025-12-09,14:31:51.000,343,11062584,11325,0,1765290710,13053.68242772,33.696885270001076,53311.2971724 2025-12-09,14:31:52.000,343,11062576,11445,0,1765290711,13053.68242772,33.5629517999987,53311.31813376 2025-12-09,14:31:53.000,343,11062597,11485,0,1765290712,13053.69590033999,33.62639397000021,53311.39499208 2025-12-09,14:31:54.000,343,11062547,11525,0,1765290713,13053.70263665,33.647541359998286,53311.388004960005 2025-12-09,14:31:55.000,343,11062552,11245,0,1765290714,13053.689164029995,33.61229571000149,53311.37403072 2025-12-09,14:31:56.000,343,11062671,11405,0,1765290715,13053.68242772,33.696885270001076,53311.41595344 2025-12-09,14:31:57.000,343,11062616,11405,0,1765290716,13053.70263665,33.66868875000364,53311.40896632001 2025-12-09,14:31:58.000,343,11062575,11405,0,1765290717,13053.648746169994,33.710983529999794,53311.290185280006 2025-12-09,14:31:59.000,343,11062548,11285,0,1765290718,13053.66221879,33.72508178999851,53311.33210800001 2025-12-09,14:32:00.000,343,11062576,11685,0,1765290719,13053.668955099994,33.72508178999851,53311.37403072 2025-12-09,14:32:01.000,343,11062662,11325,0,1765290720,13053.66221879,33.703934400000435,53311.40896632001 2025-12-09,14:32:02.000,343,11062618,11445,0,1765290721,13053.70263665,33.73213091999787,53311.401979199996 2025-12-09,14:32:03.000,343,11062628,11445,0,1765290722,13053.68242772,33.81672048000473,53311.37403072 2025-12-09,14:32:04.000,343,11062491,11445,0,1765290723,13053.668955099994,33.78147483000066,53311.2971724 2025-12-09,14:32:05.000,343,11062535,11285,0,1765290724,13053.67569140999,33.78147483000066,53311.39499208 2025-12-09,14:32:06.000,343,11062561,11325,0,1765290725,13053.68242772,33.85196613000153,53311.4718504 2025-12-09,14:32:07.000,343,11062611,11485,0,1765290726,13053.66221879,33.85196613000153,53311.34608224 2025-12-09,14:32:08.000,343,11062537,11245,0,1765290727,13053.66221879,33.91540830000304,53311.388004960005 2025-12-09,14:32:09.000,343,11062588,11445,0,1765290728,13053.69590033999,33.89426090999768,53311.38101784001 2025-12-09,14:32:10.000,343,11062659,11365,0,1765290729,13053.68242772,33.922457430002396,53311.37403072 2025-12-09,14:32:11.000,343,11062580,11565,0,1765290730,13053.689164029995,33.90131004000432,53311.3670436 2025-12-09,14:32:12.000,343,11062531,11125,0,1765290731,13053.68242772,33.929506560001755,53311.32512088 2025-12-09,14:32:13.000,343,11062561,11285,0,1765290732,13053.68242772,33.99999786000262,53311.3670436 2025-12-09,14:32:14.000,343,11062538,11245,0,1765290733,13053.69590033999,34.09163655000157,53311.401979199996 2025-12-09,14:32:15.000,343,11062550,11325,0,1765290734,13053.709372959995,34.05639090000477,53311.39499208 2025-12-09,14:32:16.000,343,11062607,11325,0,1765290735,13053.68242772,34.07048916000349,53311.39499208 2025-12-09,14:32:17.000,343,11062545,11405,0,1765290736,13053.69590033999,34.12688219999836,53311.436914800004 2025-12-09,14:32:18.000,343,11062585,11325,0,1765290737,13053.729581889995,34.18327524000051,53311.44390192 2025-12-09,14:32:19.000,343,11062550,11485,0,1765290738,13053.668955099994,34.08458742000221,53311.40896632001 2025-12-09,14:32:20.000,343,11062613,11245,0,1765290739,13053.65548247999,34.20442262999859,53311.44390192 2025-12-09,14:32:21.000,343,11062611,11565,0,1765290740,13053.668955099994,34.12688219999836,53311.41595344 2025-12-09,14:32:22.000,343,11062580,11485,0,1765290741,13053.709372959995,34.162127850002435,53311.4718504 2025-12-09,14:32:23.000,343,11062635,11285,0,1765290742,13053.65548247999,34.2326191500033,53311.41595344 2025-12-09,14:32:24.000,343,11062506,11405,0,1765290743,13053.64200986,34.20442262999859,53311.39499208 2025-12-09,14:32:25.000,343,11062571,11245,0,1765290744,13053.66221879,34.21147175999795,53311.46486328 2025-12-09,14:32:26.000,343,11062582,11445,0,1765290745,13053.648746169994,34.19737349999923,53311.436914800004 2025-12-09,14:32:27.000,343,11062584,11485,0,1765290746,13053.689164029995,34.30311045000417,53311.46486328 2025-12-09,14:32:28.000,343,11062640,11325,0,1765290747,13053.64200986,34.24671741000202,53311.45088904001 2025-12-09,14:32:29.000,343,11062553,11525,0,1765290748,13053.668955099994,34.23966828000266,53311.47883752001 2025-12-09,14:32:30.000,343,11062587,11285,0,1765290749,13053.648746169994,34.17622611000115,53311.42294056 2025-12-09,14:32:31.000,343,11062514,11365,0,1765290750,13053.70263665,34.2678648000001,53311.41595344 2025-12-09,14:32:32.000,343,11062679,11325,0,1765290751,13053.63527354999,34.13393132999772,53311.46486328 2025-12-09,14:32:33.000,343,11062565,11325,0,1765290752,13053.68242772,34.218520890004584,53311.53473448 2025-12-09,14:32:34.000,343,11062510,11485,0,1765290753,13053.68242772,34.2326191500033,53311.49979888001 2025-12-09,14:32:35.000,343,11062599,11245,0,1765290754,13053.729581889995,34.19032436999987,53311.436914800004 2025-12-09,14:32:36.000,343,11062605,11325,0,1765290755,13053.68242772,34.218520890004584,53311.51377312 2025-12-09,14:32:37.000,343,11062643,11285,0,1765290756,13053.67569140999,34.218520890004584,53311.49281176 2025-12-09,14:32:38.000,343,11062492,11285,0,1765290757,13053.749790819995,34.24671741000202,53311.52076024 2025-12-09,14:32:39.000,343,11062515,11605,0,1765290758,13053.67569140999,34.26081567000074,53311.401979199996 2025-12-09,14:32:40.000,343,11062529,11285,0,1765290759,13053.70263665,34.30311045000417,53311.39499208 2025-12-09,14:32:41.000,343,11062505,11565,0,1765290760,13053.70263665,34.24671741000202,53311.44390192 2025-12-09,14:32:42.000,343,11062603,11325,0,1765290761,13053.709372959995,34.30311045000417,53311.436914800004 2025-12-09,14:32:43.000,343,11062542,11365,0,1765290762,13053.79694498999,34.31015958000353,53311.41595344 2025-12-09,14:32:44.000,343,11062526,11325,0,1765290763,13053.749790819995,34.218520890004584,53311.46486328 2025-12-09,14:32:45.000,343,11062580,11645,0,1765290764,13053.79694498999,34.338356100000965,53311.47883752001 2025-12-09,14:32:46.000,343,11062623,11725,0,1765290765,13053.790208679995,34.27491392999946,53311.46486328 2025-12-09,14:32:47.000,343,11062613,11285,0,1765290766,13053.75652712999,34.27491392999946,53311.42992768001 2025-12-09,14:32:48.000,343,11062495,11565,0,1765290767,13053.78347237,34.29606132000481,53311.457876160006 2025-12-09,14:32:49.000,343,11062616,11485,0,1765290768,13053.749790819995,34.25376654000138,53311.49281176 2025-12-09,14:32:50.000,343,11062584,11445,0,1765290769,13053.850835469995,34.331306970001606,53311.42294056 2025-12-09,14:32:51.000,343,11062514,11525,0,1765290770,13053.810417609995,34.338356100000965,53311.45088904001 2025-12-09,14:32:52.000,343,11062579,11365,0,1765290771,13053.850835469995,34.338356100000965,53311.457876160006 2025-12-09,14:32:53.000,343,11062562,11525,0,1765290772,13053.891253329995,34.43704391999927,53311.45088904001 2025-12-09,14:32:54.000,343,11062556,11525,0,1765290773,13053.830626539995,34.380650880004396,53311.45088904001 2025-12-09,14:32:55.000,343,11062601,11605,0,1765290774,13053.86430809,34.40884740000183,53311.38101784001 2025-12-09,14:32:56.000,343,11062576,11365,0,1765290775,13053.82389023,34.331306970001606,53311.36005648001 2025-12-09,14:32:57.000,343,11062578,11365,0,1765290776,13053.86430809,34.338356100000965,53311.46486328 2025-12-09,14:32:58.000,343,11062648,11365,0,1765290777,13053.86430809,34.32425784000225,53311.41595344 2025-12-09,14:32:59.000,343,11062556,11205,0,1765290778,13053.81715391999,34.338356100000965,53311.45088904001 2025-12-09,14:33:00.000,343,11062596,11365,0,1765290779,13053.850835469995,34.31720871000289,53311.388004960005 2025-12-09,14:33:01.000,343,11062596,11285,0,1765290780,13053.769999749995,34.394749140003114,53311.46486328 2025-12-09,14:33:02.000,343,11062619,11325,0,1765290781,13053.82389023,34.41589653000119,53311.39499208 2025-12-09,14:33:03.000,343,11062601,11525,0,1765290782,13053.79694498999,34.35245435999968,53311.45088904001 2025-12-09,14:33:04.000,343,11062594,11645,0,1765290783,13053.81715391999,34.3665526199984,53311.42992768001 2025-12-09,14:33:05.000,343,11062566,11365,0,1765290784,13053.790208679995,34.40179827000247,53311.48582464 2025-12-09,14:33:06.000,343,11062589,11285,0,1765290785,13053.81715391999,34.394749140003114,53311.40896632001 2025-12-09,14:33:07.000,343,11062560,11445,0,1765290786,13053.8036813,34.387700010003755,53311.436914800004 2025-12-09,14:33:08.000,343,11062572,11405,0,1765290787,13053.74305451,34.387700010003755,53311.44390192 2025-12-09,14:33:09.000,343,11062627,11445,0,1765290788,13053.76326344,34.45114217999799,53311.40896632001 2025-12-09,14:33:10.000,343,11062646,11365,0,1765290789,13053.76326344,34.41589653000119,53311.401979199996 2025-12-09,14:33:11.000,343,11062564,11365,0,1765290790,13053.8036813,34.380650880004396,53311.436914800004 2025-12-09,14:33:12.000,343,11062587,11485,0,1765290791,13053.810417609995,34.37360174999776,53311.42294056 2025-12-09,14:33:13.000,343,11062630,11405,0,1765290792,13053.769999749995,34.40179827000247,53311.45088904001 2025-12-09,14:33:14.000,343,11062624,11365,0,1765290793,13053.79694498999,34.40884740000183,53311.47883752001 2025-12-09,14:33:15.000,343,11062511,11325,0,1765290794,13053.72284558,34.387700010003755,53311.48582464 2025-12-09,14:33:16.000,343,11062667,11245,0,1765290795,13053.749790819995,34.40179827000247,53311.4718504 2025-12-09,14:33:17.000,343,11062642,11285,0,1765290796,13053.71610926999,34.338356100000965,53311.388004960005 2025-12-09,14:33:18.000,343,11062618,11325,0,1765290797,13053.72284558,34.32425784000225,53311.506786000005 2025-12-09,14:33:19.000,343,11062593,11325,0,1765290798,13053.729581889995,34.345405230000324,53311.47883752001 2025-12-09,14:33:20.000,343,11062624,11125,0,1765290799,13053.749790819995,34.32425784000225,53311.42294056 2025-12-09,14:33:21.000,343,11062637,11245,0,1765290800,13053.76326344,34.31720871000289,53311.42294056 2025-12-09,14:33:22.000,343,11062648,11645,0,1765290801,13053.81715391999,34.26081567000074,53311.47883752001 2025-12-09,14:33:23.000,343,11062612,11325,0,1765290802,13053.77673605999,34.25376654000138,53311.4718504 2025-12-09,14:33:24.000,343,11062652,11325,0,1765290803,13053.82389023,34.27491392999946,53311.436914800004 2025-12-09,14:33:25.000,343,11062541,11245,0,1765290804,13053.871044399995,34.31015958000353,53311.49979888001 2025-12-09,14:33:26.000,343,11062681,11485,0,1765290805,13053.89798963999,34.289012189998175,53311.339095120005 2025-12-09,14:33:27.000,343,11062654,11405,0,1765290806,13053.90472595,34.2678648000001,53311.44390192 2025-12-09,14:33:28.000,343,11062621,11285,0,1765290807,13053.93840749999,34.281963059998816,53311.457876160006 2025-12-09,14:33:29.000,343,11062730,11685,0,1765290808,13053.911462259995,34.25376654000138,53311.4718504 2025-12-09,14:33:30.000,343,11062621,11765,0,1765290809,13053.94514381,34.2678648000001,53311.54870872001 2025-12-09,14:33:31.000,343,11062616,11245,0,1765290810,13053.95861642999,34.2326191500033,53311.44390192 2025-12-09,14:33:32.000,343,11062655,11285,0,1765290811,13053.972089049996,34.281963059998816,53311.53473448 2025-12-09,14:33:33.000,343,11062581,11365,0,1765290812,13053.992297979996,34.338356100000965,53311.569670079996 2025-12-09,14:33:34.000,343,11062633,11805,0,1765290813,13054.019243219991,34.25376654000138,53311.555695840005 2025-12-09,14:33:35.000,343,11062556,11485,0,1765290814,13054.120287869991,34.31720871000289,53311.52076024 2025-12-09,14:33:36.000,343,11062568,11645,0,1765290815,13054.153969419996,34.35245435999968,53311.59761856001 2025-12-09,14:33:37.000,343,11062635,11565,0,1765290816,13054.147233110001,34.27491392999946,53311.63255416 2025-12-09,14:33:38.000,343,11062550,11405,0,1765290817,13054.120287869991,34.338356100000965,53311.59063144 2025-12-09,14:33:39.000,343,11062585,11485,0,1765290818,13054.194387279997,34.27491392999946,53311.68845112 2025-12-09,14:33:40.000,343,11062556,11525,0,1765290819,13054.207859900001,34.31720871000289,53311.625567040006 2025-12-09,14:33:41.000,343,11062566,11405,0,1765290820,13054.241541449992,34.338356100000965,53311.70941248 2025-12-09,14:33:42.000,343,11062516,11205,0,1765290821,13054.335849789997,34.331306970001606,53311.71639960001 2025-12-09,14:33:43.000,343,11062483,11325,0,1765290822,13054.322377169992,34.3665526199984,53311.70941248 2025-12-09,14:33:44.000,343,11062592,11445,0,1765290823,13054.295431929997,34.345405230000324,53311.7513352 2025-12-09,14:33:45.000,343,11062565,11285,0,1765290824,13054.349322410002,34.380650880004396,53311.78627080001 2025-12-09,14:33:46.000,343,11062575,11365,0,1765290825,13054.423421819993,34.35245435999968,53311.80723216 2025-12-09,14:33:47.000,343,11062606,11325,0,1765290826,13054.376267649997,34.387700010003755,53311.77928368 2025-12-09,14:33:48.000,343,11062583,11325,0,1765290827,13054.443630749993,34.380650880004396,53311.87011624 2025-12-09,14:33:49.000,343,11062685,11405,0,1765290828,13054.457103369998,34.43704391999927,53311.84915488 2025-12-09,14:33:50.000,343,11062634,11405,0,1765290829,13054.524466469993,34.3665526199984,53311.83518064001 2025-12-09,14:33:51.000,343,11062585,11165,0,1765290830,13054.490784920003,34.46524044000398,53311.91902608 2025-12-09,14:33:52.000,343,11062561,11405,0,1765290831,13054.591829569988,34.42999478999991,53311.939987440004 2025-12-09,14:33:53.000,343,11062598,11285,0,1765290832,13054.558148019998,34.40884740000183,53311.98191016001 2025-12-09,14:33:54.000,343,11062628,11245,0,1765290833,13054.612038499989,34.4793387000027,53311.94697456 2025-12-09,14:33:55.000,343,11062618,11685,0,1765290834,13054.605302189993,34.47228957000334,53311.939987440004 2025-12-09,14:33:56.000,343,11062512,11245,0,1765290835,13054.591829569988,34.42294566000055,53311.98191016001 2025-12-09,14:33:57.000,343,11062562,11365,0,1765290836,13054.638983739998,34.45819131000462,53312.0657556 2025-12-09,14:33:58.000,343,11062665,11565,0,1765290837,13054.665928979994,34.528682609998214,53312.04479424 2025-12-09,14:33:59.000,343,11062502,11405,0,1765290838,13054.686137909994,34.4793387000027,53312.05178136001 2025-12-09,14:34:00.000,343,11062543,11205,0,1765290839,13054.659192669998,34.40179827000247,53312.04479424 2025-12-09,14:34:01.000,343,11062534,11325,0,1765290840,13054.625511119993,34.50048609000078,53312.03082000001 2025-12-09,14:34:02.000,343,11062621,11445,0,1765290841,13054.760237319999,34.44409304999863,53312.058768480005 2025-12-09,14:34:03.000,343,11062514,11445,0,1765290842,13054.746764699994,34.380650880004396,53312.107678320004 2025-12-09,14:34:04.000,343,11062591,11245,0,1765290843,13054.740028389999,34.3665526199984,53312.107678320004 2025-12-09,14:34:05.000,343,11062557,11165,0,1765290844,13054.692874219989,34.42294566000055,53312.16357528 2025-12-09,14:34:06.000,343,11062555,11365,0,1765290845,13054.706346839994,34.40179827000247,53312.19851088001 2025-12-09,14:34:07.000,343,11062637,11485,0,1765290846,13054.81412779999,34.387700010003755,53312.107678320004 2025-12-09,14:34:08.000,343,11062596,11285,0,1765290847,13054.726555769994,34.37360174999776,53312.226459360005 2025-12-09,14:34:09.000,343,11062607,11485,0,1765290848,13054.740028389999,34.35245435999968,53312.226459360005 2025-12-09,14:34:10.000,343,11062688,11765,0,1765290849,13054.77370993999,34.331306970001606,53312.26838208001 2025-12-09,14:34:11.000,343,11062532,11365,0,1765290850,13054.82086411,34.43704391999927,53312.23344648 2025-12-09,14:34:12.000,343,11062592,11405,0,1765290851,13054.81412779999,34.32425784000225,53312.26139496 2025-12-09,14:34:13.000,343,11062596,11205,0,1765290852,13054.800655179999,34.394749140003114,53312.25440784 2025-12-09,14:34:14.000,343,11062552,11285,0,1765290853,13054.81412779999,34.394749140003114,53312.3103048 2025-12-09,14:34:15.000,343,11062612,11245,0,1765290854,13054.77370993999,34.30311045000417,53312.36620176001 2025-12-09,14:34:16.000,343,11062595,11485,0,1765290855,13054.81412779999,34.31720871000289,53312.32427904 2025-12-09,14:34:17.000,343,11062594,11525,0,1765290856,13054.81412779999,34.289012189998175,53312.35222752 2025-12-09,14:34:18.000,343,11062539,11525,0,1765290857,13054.79391886999,34.289012189998175,53312.35921464 2025-12-09,14:34:19.000,343,11062574,11285,0,1765290858,13054.79391886999,34.26081567000074,53312.28934344001 2025-12-09,14:34:20.000,343,11062616,11245,0,1765290859,13054.82086411,34.26081567000074,53312.33825328001 2025-12-09,14:34:21.000,343,11062578,11605,0,1765290860,13054.827600419994,34.21147175999795,53312.394150240005 2025-12-09,14:34:22.000,343,11062580,11485,0,1765290861,13054.84107304,34.289012189998175,53312.28934344001 2025-12-09,14:34:23.000,343,11062537,11205,0,1765290862,13054.82086411,34.18327524000051,53312.394150240005 2025-12-09,14:34:24.000,343,11062622,11485,0,1765290863,13054.780446249999,34.169176980001794,53312.30331768 2025-12-09,14:34:25.000,343,11062527,11365,0,1765290864,13054.787182559994,34.19032436999987,53312.408124479996 2025-12-09,14:34:26.000,343,11062589,11085,0,1765290865,13054.766973629994,34.12688219999836,53312.42209872 2025-12-09,14:34:27.000,343,11062492,11405,0,1765290866,13054.800655179999,34.162127850002435,53312.33126616 2025-12-09,14:34:28.000,343,11062626,11525,0,1765290867,13054.83433672999,34.148029590003716,53312.40113736 2025-12-09,14:34:29.000,343,11062590,11325,0,1765290868,13054.780446249999,34.119833069999004,53312.443060080004 2025-12-09,14:34:30.000,343,11062662,11645,0,1765290869,13054.760237319999,34.162127850002435,53312.394150240005 2025-12-09,14:34:31.000,343,11062662,11325,0,1765290870,13054.800655179999,34.13393132999772,53312.42209872 2025-12-09,14:34:32.000,343,11062514,11245,0,1765290871,13054.766973629994,34.09163655000157,53312.380176 2025-12-09,14:34:33.000,343,11062585,11725,0,1765290872,13054.766973629994,34.105734810000286,53312.4500472 2025-12-09,14:34:34.000,343,11062586,11445,0,1765290873,13054.780446249999,34.06344003000413,53312.42908584 2025-12-09,14:34:35.000,343,11062591,11245,0,1765290874,13054.679401599999,34.09163655000157,53312.35222752 2025-12-09,14:34:36.000,343,11062584,11365,0,1765290875,13054.706346839994,34.148029590003716,53312.53389264001 2025-12-09,14:34:37.000,343,11062662,11405,0,1765290876,13054.665928979994,34.098685680000926,53312.50594416001 2025-12-09,14:34:38.000,343,11062615,11245,0,1765290877,13054.638983739998,34.07048916000349,53312.47799568 2025-12-09,14:34:39.000,343,11062588,11365,0,1765290878,13054.652456359989,34.105734810000286,53312.443060080004 2025-12-09,14:34:40.000,343,11062590,11165,0,1765290879,13054.605302189993,34.09163655000157,53312.47799568 2025-12-09,14:34:41.000,343,11062636,11445,0,1765290880,13054.564884329993,34.12688219999836,53312.50594416001 2025-12-09,14:34:42.000,343,11062524,11285,0,1765290881,13054.591829569988,34.06344003000413,53312.53389264001 2025-12-09,14:34:43.000,343,11062607,11445,0,1765290882,13054.564884329993,34.04229263999878,53312.45703432001 2025-12-09,14:34:44.000,343,11062567,11405,0,1765290883,13054.531202779988,34.07048916000349,53312.55485400001 2025-12-09,14:34:45.000,343,11062632,11445,0,1765290884,13054.524466469993,34.03524350999942,53312.512931280005 2025-12-09,14:34:46.000,343,11062650,11165,0,1765290885,13054.490784920003,34.105734810000286,53312.49895704 2025-12-09,14:34:47.000,343,11062558,11325,0,1765290886,13054.450367060002,34.12688219999836,53312.48498280001 2025-12-09,14:34:48.000,343,11062567,11325,0,1765290887,13054.450367060002,34.098685680000926,53312.53389264001 2025-12-09,14:34:49.000,343,11062608,11205,0,1765290888,13054.403212889993,34.119833069999004,53312.35921464 2025-12-09,14:34:50.000,343,11062622,11445,0,1765290889,13054.315640859997,34.12688219999836,53312.464021440006 2025-12-09,14:34:51.000,343,11062585,11325,0,1765290890,13054.356058719997,34.098685680000926,53312.42209872 2025-12-09,14:34:52.000,343,11062573,11725,0,1765290891,13054.268486690002,34.08458742000221,53312.443060080004 2025-12-09,14:34:53.000,343,11062576,11325,0,1765290892,13054.275222999997,34.112783939999645,53312.394150240005 2025-12-09,14:34:54.000,343,11062592,11325,0,1765290893,13054.221332519992,34.112783939999645,53312.45703432001 2025-12-09,14:34:55.000,343,11062583,11685,0,1765290894,13054.234805139997,34.155078720003075,53312.35921464 2025-12-09,14:34:56.000,343,11062620,11485,0,1765290895,13054.133760489996,34.119833069999004,53312.464021440006 2025-12-09,14:34:57.000,343,11062615,11365,0,1765290896,13054.174178349997,34.169176980001794,53312.394150240005 2025-12-09,14:34:58.000,343,11062660,11485,0,1765290897,13054.127024180001,34.112783939999645,53312.380176 2025-12-09,14:34:59.000,343,11062587,11325,0,1765290898,13054.127024180001,34.098685680000926,53312.443060080004 2025-12-09,14:35:00.000,343,11062587,11685,0,1765290899,13054.093342629996,34.14098046000436,53312.394150240005 2025-12-09,14:35:01.000,343,11062524,11365,0,1765290900,13054.039452149991,34.155078720003075,53312.48498280001 2025-12-09,14:35:02.000,343,11062571,11365,0,1765290901,13054.052924769996,34.20442262999859,53312.33825328001 2025-12-09,14:35:03.000,343,11062554,11445,0,1765290902,13053.999034289991,34.14098046000436,53312.33126616 2025-12-09,14:35:04.000,343,11062614,11485,0,1765290903,13054.012506909996,34.105734810000286,53312.35222752 2025-12-09,14:35:05.000,343,11062479,11165,0,1765290904,13053.95861642999,34.155078720003075,53312.31729192001 2025-12-09,14:35:06.000,343,11062593,11405,0,1765290905,13053.931671189996,34.19737349999923,53312.3103048 2025-12-09,14:35:07.000,343,11062634,11325,0,1765290906,13053.90472595,34.148029590003716,53312.37318888 2025-12-09,14:35:08.000,343,11062602,11405,0,1765290907,13053.90472595,34.119833069999004,53312.3103048 2025-12-09,14:35:09.000,343,11062489,11565,0,1765290908,13053.951880119996,34.12688219999836,53312.33126616 2025-12-09,14:35:10.000,343,11062531,11245,0,1765290909,13053.88451702,34.07753829000285,53312.296330560006 2025-12-09,14:35:11.000,343,11062520,11645,0,1765290910,13053.78347237,34.04229263999878,53312.3103048 2025-12-09,14:35:12.000,343,11062489,11325,0,1765290911,13053.830626539995,34.14098046000436,53312.33825328001 2025-12-09,14:35:13.000,343,11062561,11285,0,1765290912,13053.79694498999,34.098685680000926,53312.28235632 2025-12-09,14:35:14.000,343,11062538,11405,0,1765290913,13053.810417609995,34.105734810000286,53312.26838208001 2025-12-09,14:35:15.000,343,11062518,11405,0,1765290914,13053.75652712999,34.098685680000926,53312.28235632 2025-12-09,14:35:16.000,343,11062532,11325,0,1765290915,13053.790208679995,34.08458742000221,53312.21947224001 2025-12-09,14:35:17.000,343,11062586,11405,0,1765290916,13053.790208679995,34.105734810000286,53312.26139496 2025-12-09,14:35:18.000,343,11062598,11565,0,1765290917,13053.729581889995,34.155078720003075,53312.19851088001 2025-12-09,14:35:19.000,343,11062610,11405,0,1765290918,13053.75652712999,34.13393132999772,53312.226459360005 2025-12-09,14:35:20.000,343,11062560,11285,0,1765290919,13053.78347237,34.162127850002435,53312.14261392 2025-12-09,14:35:21.000,343,11062510,11405,0,1765290920,13053.71610926999,34.23966828000266,53312.18453664 2025-12-09,14:35:22.000,343,11062601,11365,0,1765290921,13053.8036813,34.155078720003075,53312.18453664 2025-12-09,14:35:23.000,343,11062529,11245,0,1765290922,13053.749790819995,34.22557002000394,53312.226459360005 2025-12-09,14:35:24.000,343,11062486,11845,0,1765290923,13053.76326344,34.14098046000436,53312.128639680006 2025-12-09,14:35:25.000,343,11062536,11325,0,1765290924,13053.729581889995,34.112783939999645,53312.17056240001 2025-12-09,14:35:26.000,343,11062459,11285,0,1765290925,13053.77673605999,34.119833069999004,53312.19851088001 2025-12-09,14:35:27.000,343,11062555,11445,0,1765290926,13053.73631819999,34.155078720003075,53312.177549520005 2025-12-09,14:35:28.000,343,11062488,11245,0,1765290927,13053.69590033999,34.17622611000115,53312.14261392 2025-12-09,14:35:29.000,343,11062540,11485,0,1765290928,13053.70263665,34.21147175999795,53312.14261392 2025-12-09,14:35:30.000,343,11062582,11445,0,1765290929,13053.648746169994,34.22557002000394,53312.177549520005 2025-12-09,14:35:31.000,343,11062617,11605,0,1765290930,13053.63527354999,34.29606132000481,53312.058768480005 2025-12-09,14:35:32.000,343,11062550,11285,0,1765290931,13053.65548247999,34.23966828000266,53312.16357528 2025-12-09,14:35:33.000,343,11062433,11885,0,1765290932,13053.59485568999,34.25376654000138,53312.072742719996 2025-12-09,14:35:34.000,343,11062590,11325,0,1765290933,13053.567910449994,34.25376654000138,53312.14960104001 2025-12-09,14:35:35.000,343,11062512,11165,0,1765290934,13053.567910449994,34.331306970001606,53312.14261392 2025-12-09,14:35:36.000,343,11062526,11365,0,1765290935,13053.57464675999,34.31015958000353,53312.03082000001 2025-12-09,14:35:37.000,343,11062532,11445,0,1765290936,13053.527492589994,34.35245435999968,53312.058768480005 2025-12-09,14:35:38.000,343,11062558,11365,0,1765290937,13053.480338419999,34.32425784000225,53312.09370408 2025-12-09,14:35:39.000,343,11062518,11325,0,1765290938,13053.480338419999,34.37360174999776,53312.08671696 2025-12-09,14:35:40.000,343,11062434,11485,0,1765290939,13053.466865799994,34.42999478999991,53312.12165256001 2025-12-09,14:35:41.000,343,11062433,11405,0,1765290940,13053.446656869994,34.43704391999927,53312.08671696 2025-12-09,14:35:42.000,343,11062567,11365,0,1765290941,13053.426447939994,34.53573174000485,53312.12165256001 2025-12-09,14:35:43.000,343,11062605,11365,0,1765290942,13053.460129489999,34.528682609998214,53312.08671696 2025-12-09,14:35:44.000,343,11062505,11405,0,1765290943,13053.460129489999,34.59212477999972,53312.10069120001 2025-12-09,14:35:45.000,343,11062595,11325,0,1765290944,13053.446656869994,34.54983000000357,53312.04479424 2025-12-09,14:35:46.000,343,11062514,11205,0,1765290945,13053.439920559998,34.59212477999972,53312.11466544 2025-12-09,14:35:47.000,343,11062450,11445,0,1765290946,13053.386030079993,34.6132721699978,53312.12165256001 2025-12-09,14:35:48.000,343,11062604,11565,0,1765290947,13053.412975319989,34.67671433999931,53312.00287152001 2025-12-09,14:35:49.000,343,11062520,11325,0,1765290948,13053.392766389989,34.66966520999995,53312.02383288 2025-12-09,14:35:50.000,343,11062476,11285,0,1765290949,13053.372557459988,34.690812599998026,53312.02383288 2025-12-09,14:35:51.000,343,11062544,11325,0,1765290950,13053.392766389989,34.747205640000175,53311.9958844 2025-12-09,14:35:52.000,343,11062559,11325,0,1765290951,13053.406239009993,34.782451290004246,53312.058768480005 2025-12-09,14:35:53.000,343,11062684,11165,0,1765290952,13053.426447939994,34.740156510000816,53312.058768480005 2025-12-09,14:35:54.000,343,11062568,11365,0,1765290953,13053.419711629998,34.740156510000816,53312.058768480005 2025-12-09,14:35:55.000,343,11062567,11645,0,1765290954,13053.453393179989,34.84589345999848,53312.058768480005 2025-12-09,14:35:56.000,343,11062551,11325,0,1765290955,13053.392766389989,34.90933562999999,53312.0657556 2025-12-09,14:35:57.000,343,11062585,11325,0,1765290956,13053.433184249989,34.9375321500047,53312.08671696 2025-12-09,14:35:58.000,343,11062560,11165,0,1765290957,13053.426447939994,34.88818824000191,53312.107678320004 2025-12-09,14:35:59.000,343,11062560,11365,0,1765290958,13053.446656869994,34.88113911000255,53312.08671696 2025-12-09,14:36:00.000,343,11062517,11805,0,1765290959,13053.426447939994,34.90228650000063,53312.072742719996 2025-12-09,14:36:01.000,343,11062465,11285,0,1765290960,13053.433184249989,34.979826930000854,53312.04479424 2025-12-09,14:36:02.000,343,11062535,11365,0,1765290961,13053.480338419999,35.00802344999829,53312.14261392 2025-12-09,14:36:03.000,343,11062602,11285,0,1765290962,13053.453393179989,34.95163041000342,53311.9958844 2025-12-09,14:36:04.000,343,11062556,11285,0,1765290963,13053.433184249989,35.08556387999852,53311.98889728 2025-12-09,14:36:05.000,343,11062532,11325,0,1765290964,13053.540965209999,35.01507257999765,53312.058768480005 2025-12-09,14:36:06.000,343,11062531,11365,0,1765290965,13053.520756279999,35.029170840003644,53312.04479424 2025-12-09,14:36:07.000,343,11062605,11245,0,1765290966,13053.547701519994,35.036219970003,53312.107678320004 2025-12-09,14:36:08.000,343,11062466,11285,0,1765290967,13053.581383069999,35.036219970003,53312.12165256001 2025-12-09,14:36:09.000,343,11062498,11205,0,1765290968,13053.567910449994,35.05031823000172,53312.07972984001 2025-12-09,14:36:10.000,343,11062503,11245,0,1765290969,13053.55443782999,35.04326910000236,53312.04479424 2025-12-09,14:36:11.000,343,11062598,11325,0,1765290970,13053.540965209999,35.12785866000195,53312.01684576 2025-12-09,14:36:12.000,343,11062544,11645,0,1765290971,13053.601591999999,35.0714656199998,53312.04479424 2025-12-09,14:36:13.000,343,11062568,11405,0,1765290972,13053.64200986,35.06441649000044,53312.04479424 2025-12-09,14:36:14.000,343,11062596,11445,0,1765290973,13053.63527354999,35.036219970003,53312.09370408 2025-12-09,14:36:15.000,343,11062559,11445,0,1765290974,13053.648746169994,35.07851474999916,53312.05178136001 2025-12-09,14:36:16.000,343,11062554,11445,0,1765290975,13053.608328309994,35.10671127000387,53312.0657556 2025-12-09,14:36:17.000,343,11062628,11325,0,1765290976,13053.64200986,35.11376040000323,53312.08671696 2025-12-09,14:36:18.000,343,11062477,11285,0,1765290977,13053.66221879,35.13490779000131,53312.14261392 2025-12-09,14:36:19.000,343,11062559,11205,0,1765290978,13053.668955099994,35.13490779000131,53312.14960104001 2025-12-09,14:36:20.000,343,11062530,11325,0,1765290979,13053.73631819999,35.141956920000666,53312.107678320004 2025-12-09,14:36:21.000,343,11062588,11525,0,1765290980,13053.729581889995,35.08556387999852,53312.16357528 2025-12-09,14:36:22.000,343,11062578,11165,0,1765290981,13053.73631819999,35.212448220001534,53312.1356268 2025-12-09,14:36:23.000,343,11062628,11405,0,1765290982,13053.77673605999,35.156055179999385,53312.10069120001 2025-12-09,14:36:24.000,343,11062569,11485,0,1765290983,13053.729581889995,35.21949735000089,53312.17056240001 2025-12-09,14:36:25.000,343,11062572,11325,0,1765290984,13053.749790819995,35.22654648000025,53312.226459360005 2025-12-09,14:36:26.000,343,11062520,11325,0,1765290985,13053.749790819995,35.156055179999385,53312.21248512 2025-12-09,14:36:27.000,343,11062526,11405,0,1765290986,13053.78347237,35.261792130004324,53312.23344648 2025-12-09,14:36:28.000,343,11062571,11445,0,1765290987,13053.749790819995,35.22654648000025,53312.14960104001 2025-12-09,14:36:29.000,343,11062556,11405,0,1765290988,13053.810417609995,35.28998865000176,53312.14261392 2025-12-09,14:36:40.000,343,11062557,11205,0,1765290999,13053.89798963999,35.24064473999897,53312.36620176001 2025-12-09,14:36:41.000,343,11062554,11325,0,1765291000,13053.90472595,35.24064473999897,53312.38716312001 2025-12-09,14:36:42.000,343,11062507,11285,0,1765291001,13053.951880119996,35.191300830003456,53312.394150240005 2025-12-09,14:36:43.000,343,11062637,11165,0,1765291002,13053.96535274,35.24769386999833,53312.443060080004 2025-12-09,14:36:44.000,343,11062533,11285,0,1765291003,13053.951880119996,35.22654648000025,53312.33825328001 2025-12-09,14:36:45.000,343,11062573,11125,0,1765291004,13053.94514381,35.1842517000041,53312.394150240005 2025-12-09,14:36:46.000,343,11062476,11165,0,1765291005,13053.951880119996,35.1842517000041,53312.380176 2025-12-09,14:36:47.000,343,11062576,11365,0,1765291006,13054.0057706,35.24769386999833,53312.33825328001 2025-12-09,14:36:48.000,343,11062508,11365,0,1765291007,13054.012506909996,35.27589039000304,53312.394150240005 2025-12-09,14:36:49.000,343,11062535,11405,0,1765291008,13053.992297979996,35.205399090002174,53312.36620176001 2025-12-09,14:36:50.000,343,11062532,11405,0,1765291009,13053.98556167,35.21949735000089,53312.4500472 2025-12-09,14:36:51.000,343,11062588,11365,0,1765291010,13054.032715839996,35.1842517000041,53312.408124479996 2025-12-09,14:36:52.000,343,11062496,11285,0,1765291011,13054.02597953,35.1842517000041,53312.58280248001 2025-12-09,14:36:53.000,343,11062517,11285,0,1765291012,13054.012506909996,35.13490779000131,53312.49196992 2025-12-09,14:36:54.000,343,11062506,11245,0,1765291013,13054.066397390001,35.12785866000195,53312.52690552 2025-12-09,14:36:55.000,343,11062518,11485,0,1765291014,13054.02597953,35.11376040000323,53312.55485400001 2025-12-09,14:36:56.000,343,11062596,11405,0,1765291015,13054.086606320001,35.156055179999385,53312.55485400001 2025-12-09,14:36:57.000,343,11062464,11365,0,1765291016,13054.093342629996,35.12080953000259,53312.65267368001 2025-12-09,14:36:58.000,343,11062569,11245,0,1765291017,13054.100078939991,35.163104309998744,53312.561841120005 2025-12-09,14:36:59.000,343,11062592,11365,0,1765291018,13054.100078939991,35.141956920000666,53312.62472520001 2025-12-09,14:37:00.000,343,11062562,11365,0,1765291019,13054.160705729992,35.09966214000451,53312.62472520001 2025-12-09,14:37:01.000,343,11062568,11365,0,1765291020,13054.153969419996,35.092613009997876,53312.6596608 2025-12-09,14:37:02.000,343,11062539,11285,0,1765291021,13054.180914659992,35.12785866000195,53312.680622160005 2025-12-09,14:37:03.000,343,11062564,11565,0,1765291022,13054.234805139997,35.022121710004285,53312.72254488001 2025-12-09,14:37:04.000,343,11062525,11365,0,1765291023,13054.248277760002,35.022121710004285,53312.80639032 2025-12-09,14:37:05.000,343,11062590,11245,0,1765291024,13054.228068830002,35.029170840003644,53312.78542896 2025-12-09,14:37:06.000,343,11062543,11325,0,1765291025,13054.288695620002,34.98687606000021,53312.84132592001 2025-12-09,14:37:07.000,343,11062613,11405,0,1765291026,13054.275222999997,34.99392518999957,53312.799403200006 2025-12-09,14:37:08.000,343,11062562,11445,0,1765291027,13054.288695620002,34.965728670002136,53312.82036456001 2025-12-09,14:37:09.000,343,11062527,11365,0,1765291028,13054.295431929997,34.965728670002136,53312.7644676 2025-12-09,14:37:10.000,343,11062509,11365,0,1765291029,13054.261750379992,34.99392518999957,53312.86927440001 2025-12-09,14:37:11.000,343,11062542,11365,0,1765291030,13054.261750379992,34.9375321500047,53312.897222880005 2025-12-09,14:37:12.000,343,11062471,11285,0,1765291031,13054.315640859997,34.94458128000406,53312.85530016 2025-12-09,14:37:13.000,343,11062632,11285,0,1765291032,13054.234805139997,34.972777800001495,53312.86228728 2025-12-09,14:37:14.000,343,11062609,11725,0,1765291033,13054.248277760002,34.916384759999346,53312.90421 2025-12-09,14:37:15.000,343,11062605,11325,0,1765291034,13054.221332519992,34.90228650000063,53312.911197119996 2025-12-09,14:37:16.000,343,11062573,11445,0,1765291035,13054.268486690002,34.98687606000021,53312.90421 2025-12-09,14:37:17.000,343,11062607,11565,0,1765291036,13054.241541449992,34.85999172000447,53312.87626152 2025-12-09,14:37:18.000,343,11062587,11325,0,1765291037,13054.275222999997,34.88818824000191,53312.91818424001 2025-12-09,14:37:19.000,343,11062530,11685,0,1765291038,13054.268486690002,34.90228650000063,53312.90421 2025-12-09,14:37:20.000,343,11062592,11445,0,1765291039,13054.234805139997,34.923433889998705,53313.00202968 2025-12-09,14:37:21.000,343,11062574,11365,0,1765291040,13054.201123589992,34.86704085000383,53312.946132720004 2025-12-09,14:37:22.000,343,11062627,11325,0,1765291041,13054.228068830002,34.89523737000127,53312.9740812 2025-12-09,14:37:23.000,343,11062586,11325,0,1765291042,13054.127024180001,34.916384759999346,53312.95311984 2025-12-09,14:37:24.000,343,11062586,11445,0,1765291043,13054.187650970001,34.86704085000383,53312.967094080006 2025-12-09,14:37:25.000,343,11062595,11325,0,1765291044,13054.140496799992,34.923433889998705,53312.98106832 2025-12-09,14:37:26.000,343,11062504,11445,0,1765291045,13054.106815250001,34.85999172000447,53313.0439524 2025-12-09,14:37:27.000,343,11062560,11245,0,1765291046,13054.100078939991,34.88113911000255,53312.995042560004 2025-12-09,14:37:28.000,343,11062601,11365,0,1765291047,13054.073133699996,34.84589345999848,53313.00202968 2025-12-09,14:37:29.000,343,11062550,11525,0,1765291048,13054.133760489996,34.90933562999999,53312.98805544001 2025-12-09,14:37:30.000,343,11062511,11245,0,1765291049,13054.052924769996,34.86704085000383,53313.02997816 2025-12-09,14:37:31.000,343,11062488,11565,0,1765291050,13054.100078939991,34.90228650000063,53313.016003920005 2025-12-09,14:37:32.000,343,11062519,11405,0,1765291051,13054.100078939991,34.930483019998064,53313.016003920005 2025-12-09,14:37:33.000,343,11062564,11405,0,1765291052,13054.100078939991,35.00802344999829,53313.12779784001 2025-12-09,14:37:34.000,343,11062550,11245,0,1765291053,13054.100078939991,35.00097431999893,53313.09984936 2025-12-09,14:37:35.000,343,11062567,11365,0,1765291054,13054.106815250001,34.98687606000021,53313.02299104 2025-12-09,14:37:36.000,343,11062527,11365,0,1765291055,13054.120287869991,35.01507257999765,53313.078888 2025-12-09,14:37:37.000,343,11062602,11365,0,1765291056,13054.140496799992,34.972777800001495,53313.05792664001 2025-12-09,14:37:38.000,343,11062587,11285,0,1765291057,13054.120287869991,35.00802344999829,53313.10683648001 2025-12-09,14:37:39.000,343,11062512,11325,0,1765291058,13054.194387279997,34.95867954000278,53313.078888 2025-12-09,14:37:40.000,343,11062531,11365,0,1765291059,13054.127024180001,35.01507257999765,53313.10683648001 2025-12-09,14:37:41.000,343,11062543,11405,0,1765291060,13054.113551559996,35.029170840003644,53313.07190088 2025-12-09,14:37:42.000,343,11062544,11485,0,1765291061,13054.106815250001,34.95867954000278,53313.12081072 2025-12-09,14:37:43.000,343,11062541,11365,0,1765291062,13054.167442040001,35.036219970003,53313.12779784001 2025-12-09,14:37:44.000,343,11062596,11165,0,1765291063,13054.133760489996,35.00097431999893,53313.162733440004 2025-12-09,14:37:45.000,343,11062584,11445,0,1765291064,13054.153969419996,34.99392518999957,53313.19068192 2025-12-09,14:37:46.000,343,11062511,11285,0,1765291065,13054.228068830002,34.972777800001495,53313.16972056 2025-12-09,14:37:47.000,343,11062634,11365,0,1765291066,13054.167442040001,34.95867954000278,53313.281514480004 2025-12-09,14:37:48.000,343,11062495,11445,0,1765291067,13054.201123589992,35.036219970003,53313.20465616001 2025-12-09,14:37:49.000,343,11062615,11445,0,1765291068,13054.214596209997,35.01507257999765,53313.23959176 2025-12-09,14:37:50.000,343,11062585,11325,0,1765291069,13054.228068830002,35.036219970003,53313.281514480004 2025-12-09,14:37:51.000,343,11062543,11285,0,1765291070,13054.214596209997,34.99392518999957,53313.23959176 2025-12-09,14:37:52.000,343,11062588,11365,0,1765291071,13054.241541449992,35.00097431999893,53313.25356600001 2025-12-09,14:37:53.000,343,11062660,11445,0,1765291072,13054.221332519992,35.022121710004285,53313.24657888 2025-12-09,14:37:54.000,343,11062549,11405,0,1765291073,13054.194387279997,34.972777800001495,53313.32343720001 2025-12-09,14:37:55.000,343,11062638,11445,0,1765291074,13054.221332519992,35.022121710004285,53313.32343720001 2025-12-09,14:37:56.000,343,11062561,11605,0,1765291075,13054.207859900001,35.029170840003644,53313.29548872001 2025-12-09,14:37:57.000,343,11062503,11685,0,1765291076,13054.228068830002,34.94458128000406,53313.33741144 2025-12-09,14:37:58.000,343,11062640,11405,0,1765291077,13054.194387279997,35.00802344999829,53313.31645008 2025-12-09,14:37:59.000,343,11062404,11285,0,1765291078,13054.174178349997,34.95163041000342,53313.281514480004 2025-12-09,14:38:00.000,343,11062651,11365,0,1765291079,13054.100078939991,34.95867954000278,53313.31645008 2025-12-09,14:38:01.000,343,11062539,11325,0,1765291080,13054.127024180001,34.923433889998705,53313.33741144 2025-12-09,14:38:02.000,343,11062554,11325,0,1765291081,13054.120287869991,34.90228650000063,53313.37234704001 2025-12-09,14:38:03.000,343,11062617,11365,0,1765291082,13054.106815250001,34.95163041000342,53313.37933416 2025-12-09,14:38:04.000,343,11062691,11245,0,1765291083,13054.120287869991,34.94458128000406,53313.38632128 2025-12-09,14:38:05.000,343,11062628,11565,0,1765291084,13054.052924769996,34.90228650000063,53313.3583728 2025-12-09,14:38:06.000,343,11062546,11325,0,1765291085,13054.079870009991,34.9375321500047,53313.3583728 2025-12-09,14:38:07.000,343,11062580,11365,0,1765291086,13054.04618846,34.87408998000319,53313.38632128 2025-12-09,14:38:08.000,343,11062628,11245,0,1765291087,13054.012506909996,34.98687606000021,53313.42125688001 2025-12-09,14:38:09.000,343,11062666,11285,0,1765291088,13053.98556167,35.01507257999765,53313.36535992 2025-12-09,14:38:10.000,343,11062558,11365,0,1765291089,13054.012506909996,35.00802344999829,53313.40728264 2025-12-09,14:38:11.000,343,11062626,11085,0,1765291090,13053.931671189996,34.979826930000854,53313.37234704001 2025-12-09,14:38:12.000,343,11062582,11325,0,1765291091,13053.951880119996,35.01507257999765,53313.34439856001 2025-12-09,14:38:13.000,343,11062525,11445,0,1765291092,13053.93840749999,35.05031823000172,53313.428244 2025-12-09,14:38:14.000,343,11062655,11245,0,1765291093,13053.931671189996,35.01507257999765,53313.37933416 2025-12-09,14:38:15.000,343,11062598,11165,0,1765291094,13053.82389023,35.05031823000172,53313.40728264 2025-12-09,14:38:16.000,343,11062558,11565,0,1765291095,13053.891253329995,35.08556387999852,53313.400295520005 2025-12-09,14:38:17.000,343,11062602,11405,0,1765291096,13053.85757177999,35.06441649000044,53313.351385680005 2025-12-09,14:38:18.000,343,11062507,11525,0,1765291097,13053.850835469995,35.05031823000172,53313.3583728 2025-12-09,14:38:19.000,343,11062584,11365,0,1765291098,13053.81715391999,35.09966214000451,53313.31645008 2025-12-09,14:38:20.000,343,11062549,11125,0,1765291099,13053.850835469995,35.141956920000666,53313.3583728 2025-12-09,14:38:21.000,343,11062520,11565,0,1765291100,13053.81715391999,35.13490779000131,53313.34439856001 2025-12-09,14:38:22.000,343,11062464,11245,0,1765291101,13053.8036813,35.205399090002174,53313.34439856001 2025-12-09,14:38:23.000,343,11062517,11285,0,1765291102,13053.77673605999,35.13490779000131,53313.32343720001 2025-12-09,14:38:24.000,343,11062596,11285,0,1765291103,13053.85757177999,35.163104309998744,53313.37234704001 2025-12-09,14:38:25.000,343,11062578,11365,0,1765291104,13053.8036813,35.1842517000041,53313.330424320004 2025-12-09,14:38:26.000,343,11062526,11005,0,1765291105,13053.8036813,35.198349960002815,53313.29548872001 2025-12-09,14:38:27.000,343,11062623,11445,0,1765291106,13053.810417609995,35.22654648000025,53313.281514480004 2025-12-09,14:38:28.000,343,11062504,11325,0,1765291107,13053.78347237,35.25474299999769,53313.32343720001 2025-12-09,14:38:29.000,343,11062599,11325,0,1765291108,13053.810417609995,35.28998865000176,53313.34439856001 2025-12-09,14:38:30.000,343,11062486,11165,0,1765291109,13053.84409916,35.29703778000112,53313.27452736001 2025-12-09,14:38:31.000,343,11062532,11485,0,1765291110,13053.87778070999,35.332283429997915,53313.27452736001 2025-12-09,14:38:32.000,343,11062537,11165,0,1765291111,13053.85757177999,35.28998865000176,53313.26754024 2025-12-09,14:38:33.000,343,11062490,11285,0,1765291112,13053.85757177999,35.26884126000368,53313.281514480004 2025-12-09,14:38:34.000,343,11062522,11325,0,1765291113,13053.79694498999,35.2829395200024,53313.2885016 2025-12-09,14:38:35.000,343,11062473,11165,0,1765291114,13053.769999749995,35.34638169000391,53313.26754024 2025-12-09,14:38:36.000,343,11062555,11485,0,1765291115,13053.78347237,35.34638169000391,53313.27452736001 2025-12-09,14:38:37.000,343,11062643,11285,0,1765291116,13053.77673605999,35.30408691000048,53313.281514480004 2025-12-09,14:38:38.000,343,11062556,11085,0,1765291117,13053.76326344,35.31113603999984,53313.24657888 2025-12-09,14:38:39.000,343,11062596,11845,0,1765291118,13053.78347237,35.28998865000176,53313.22561752001 2025-12-09,14:38:40.000,343,11062516,11645,0,1765291119,13053.72284558,35.28998865000176,53313.232604640005 2025-12-09,14:38:41.000,343,11062616,11365,0,1765291120,13053.729581889995,35.31113603999984,53313.302475840006 2025-12-09,14:38:42.000,343,11062597,11525,0,1765291121,13053.69590033999,35.26884126000368,53313.22561752001 2025-12-09,14:38:43.000,343,11062540,11365,0,1765291122,13053.70263665,35.41687299000478,53313.23959176 2025-12-09,14:38:44.000,343,11062544,11685,0,1765291123,13053.668955099994,35.381627340000705,53313.23959176 2025-12-09,14:38:45.000,343,11062445,11165,0,1765291124,13053.69590033999,35.438020380002854,53313.20465616001 2025-12-09,14:38:46.000,343,11062493,11365,0,1765291125,13053.69590033999,35.40982385999814,53313.26055312 2025-12-09,14:38:47.000,343,11062534,11365,0,1765291126,13053.64200986,35.40277472999878,53313.22561752001 2025-12-09,14:38:48.000,343,11062540,11645,0,1765291127,13053.69590033999,35.430971250003495,53313.29548872001 2025-12-09,14:38:49.000,343,11062611,11285,0,1765291128,13053.668955099994,35.41687299000478,53313.281514480004 2025-12-09,14:38:50.000,343,11062540,11645,0,1765291129,13053.65548247999,35.438020380002854,53313.26055312 2025-12-09,14:38:51.000,343,11062514,11365,0,1765291130,13053.65548247999,35.41687299000478,53313.26055312 2025-12-09,14:38:52.000,343,11062646,11205,0,1765291131,13053.64200986,35.438020380002854,53313.23959176 2025-12-09,14:38:53.000,343,11062605,11325,0,1765291132,13053.601591999999,35.48031515999901,53313.2885016 2025-12-09,14:38:54.000,343,11062519,11405,0,1765291133,13053.68242772,35.45916777000093,53313.2186304 2025-12-09,14:38:55.000,343,11062536,11365,0,1765291134,13053.66221879,35.50851168000372,53313.22561752001 2025-12-09,14:38:56.000,343,11062501,11325,0,1765291135,13053.628537239994,35.5296590700018,53313.19766904 2025-12-09,14:38:57.000,343,11062586,11285,0,1765291136,13053.567910449994,35.57900298000459,53313.25356600001 2025-12-09,14:38:58.000,343,11062501,11445,0,1765291137,13053.57464675999,35.557855589999235,53313.22561752001 2025-12-09,14:38:59.000,343,11062565,11525,0,1765291138,13053.581383069999,35.557855589999235,53313.26055312 2025-12-09,14:39:00.000,343,11062459,11485,0,1765291139,13053.55443782999,35.69178906000161,53313.25356600001 2025-12-09,14:39:01.000,343,11062546,11765,0,1765291140,13053.567910449994,35.57195384999795,53313.20465616001 2025-12-09,14:39:02.000,343,11062542,11485,0,1765291141,13053.514019969989,35.57900298000459,53313.19766904 2025-12-09,14:39:03.000,343,11062530,11405,0,1765291142,13053.561174139999,35.58605211000395,53313.22561752001 2025-12-09,14:39:04.000,343,11062618,11365,0,1765291143,13053.55443782999,35.62129776000074,53313.24657888 2025-12-09,14:39:05.000,343,11062614,11245,0,1765291144,13053.500547349999,35.614248630001384,53313.302475840006 2025-12-09,14:39:06.000,343,11062578,11485,0,1765291145,13053.507283659994,35.63539601999946,53313.25356600001 2025-12-09,14:39:07.000,343,11062594,11365,0,1765291146,13053.487074729994,35.64244514999882,53313.2186304 2025-12-09,14:39:08.000,343,11062606,11485,0,1765291147,13053.487074729994,35.663592540004174,53313.09984936 2025-12-09,14:39:09.000,343,11062586,11285,0,1765291148,13053.473602109989,35.663592540004174,53313.1487592 2025-12-09,14:39:10.000,343,11062573,11325,0,1765291149,13053.419711629998,35.656543410004815,53313.26754024 2025-12-09,14:39:11.000,343,11062534,11605,0,1765291150,13053.466865799994,35.62129776000074,53313.25356600001 2025-12-09,14:39:12.000,343,11062536,11125,0,1765291151,13053.419711629998,35.663592540004174,53313.14177208 2025-12-09,14:39:13.000,343,11062632,11165,0,1765291152,13053.406239009993,35.67064167000353,53313.12081072 2025-12-09,14:39:14.000,343,11062536,11525,0,1765291153,13053.399502699998,35.68473993000225,53313.302475840006 2025-12-09,14:39:15.000,343,11062567,11285,0,1765291154,13053.399502699998,35.663592540004174,53313.25356600001 2025-12-09,14:39:16.000,343,11062576,11525,0,1765291155,13053.305194359993,35.663592540004174,53313.1487592 2025-12-09,14:39:17.000,343,11062612,11365,0,1765291156,13053.345612219993,35.63539601999946,53313.23959176 2025-12-09,14:39:18.000,343,11062591,11285,0,1765291157,13053.352348529988,35.663592540004174,53313.20465616001 2025-12-09,14:39:19.000,343,11062656,11325,0,1765291158,13053.359084839998,35.67064167000353,53313.16972056 2025-12-09,14:39:20.000,343,11062570,11165,0,1765291159,13053.332139599988,35.67769080000289,53313.21164328 2025-12-09,14:39:21.000,343,11062531,11485,0,1765291160,13053.386030079993,35.656543410004815,53313.15574632001 2025-12-09,14:39:22.000,343,11062595,11325,0,1765291161,13053.318666979998,35.57900298000459,53313.2186304 2025-12-09,14:39:23.000,343,11062541,11125,0,1765291162,13053.345612219993,35.67064167000353,53313.19766904 2025-12-09,14:39:24.000,343,11062573,11605,0,1765291163,13053.311930669988,35.58605211000395,53313.19068192 2025-12-09,14:39:25.000,343,11062601,11525,0,1765291164,13053.311930669988,35.67769080000289,53313.14177208 2025-12-09,14:39:26.000,343,11062612,11405,0,1765291165,13053.311930669988,35.67769080000289,53313.12779784001 2025-12-09,14:39:27.000,343,11062650,11165,0,1765291166,13053.406239009993,35.7411329700044,53313.113823600004 2025-12-09,14:39:28.000,343,11062543,11445,0,1765291167,13053.379293769998,35.68473993000225,53313.2186304 2025-12-09,14:39:29.000,343,11062554,11285,0,1765291168,13053.338875909998,35.69178906000161,53313.183694800005 2025-12-09,14:39:30.000,343,11062566,11325,0,1765291169,13053.291721739988,35.67064167000353,53313.14177208 2025-12-09,14:39:31.000,343,11062593,11725,0,1765291170,13053.298458049998,35.67769080000289,53313.134784960006 2025-12-09,14:39:32.000,343,11062502,11365,0,1765291171,13053.325403289993,35.68473993000225,53313.14177208 2025-12-09,14:39:33.000,343,11062583,11445,0,1765291172,13053.379293769998,35.70588732000033,53313.12779784001 2025-12-09,14:39:34.000,343,11062598,11445,0,1765291173,13053.318666979998,35.64244514999882,53313.20465616001 2025-12-09,14:39:35.000,343,11062542,11285,0,1765291174,13053.291721739988,35.64244514999882,53313.1487592 2025-12-09,14:39:36.000,343,11062649,11525,0,1765291175,13053.332139599988,35.64244514999882,53313.12081072 2025-12-09,14:39:37.000,343,11062563,11365,0,1765291176,13053.291721739988,35.69178906000161,53313.134784960006 2025-12-09,14:39:38.000,343,11062579,11325,0,1765291177,13053.284985429993,35.64949427999818,53313.12779784001 2025-12-09,14:39:39.000,343,11062584,11525,0,1765291178,13053.291721739988,35.71293644999969,53313.134784960006 2025-12-09,14:39:40.000,343,11062594,11325,0,1765291179,13053.244567569993,35.663592540004174,53313.16972056 2025-12-09,14:39:41.000,343,11062574,11245,0,1765291180,13053.271512810003,35.70588732000033,53313.22561752001 2025-12-09,14:39:42.000,343,11062581,11365,0,1765291181,13053.251303880003,35.734083839997766,53313.183694800005 2025-12-09,14:39:43.000,343,11062605,11325,0,1765291182,13053.305194359993,35.7411329700044,53313.20465616001 2025-12-09,14:39:44.000,343,11062575,11165,0,1765291183,13053.318666979998,35.86096818000078,53313.183694800005 2025-12-09,14:39:45.000,343,11062558,11525,0,1765291184,13053.332139599988,35.832771660003345,53313.19068192 2025-12-09,14:39:46.000,343,11062508,11365,0,1765291185,13053.311930669988,35.797526009999274,53313.281514480004 2025-12-09,14:39:47.000,343,11062594,11325,0,1765291186,13053.392766389989,35.839820790002705,53313.25356600001 2025-12-09,14:39:48.000,343,11062543,11405,0,1765291187,13053.311930669988,35.8750664399995,53313.2186304 2025-12-09,14:39:49.000,343,11062536,11285,0,1765291188,13053.379293769998,35.91736122000293,53313.232604640005 2025-12-09,14:39:50.000,343,11062562,11325,0,1765291189,13053.399502699998,35.98080339000444,53313.24657888 2025-12-09,14:39:51.000,343,11062577,11325,0,1765291190,13053.372557459988,35.88211556999886,53313.22561752001 2025-12-09,14:39:52.000,343,11062428,11325,0,1765291191,13053.386030079993,35.966705129998445,53313.16972056 2025-12-09,14:39:53.000,343,11062694,11205,0,1765291192,13053.352348529988,35.91736122000293,53313.16972056 2025-12-09,14:39:54.000,343,11062586,11365,0,1765291193,13053.386030079993,36.03014729999995,53313.27452736001 2025-12-09,14:39:55.000,343,11062589,11125,0,1765291194,13053.466865799994,35.9878525200038,53313.23959176 2025-12-09,14:39:56.000,343,11062497,11285,0,1765291195,13053.446656869994,36.03014729999995,53313.24657888 2025-12-09,14:39:57.000,343,11062609,11685,0,1765291196,13053.480338419999,36.016049040001235,53313.37234704001 2025-12-09,14:39:58.000,343,11062592,11325,0,1765291197,13053.540965209999,36.11473685999954,53313.29548872001 2025-12-09,14:39:59.000,343,11062566,11245,0,1765291198,13053.520756279999,36.10063860000082,53313.32343720001 2025-12-09,14:40:00.000,343,11062602,11445,0,1765291199,13053.547701519994,36.10063860000082,53313.330424320004 2025-12-09,14:40:01.000,343,11062500,11325,0,1765291200,13053.540965209999,36.199326419999124,53313.33741144 2025-12-09,14:40:02.000,343,11062482,11365,0,1765291201,13053.588119379994,36.17112990000169,53313.40728264 2025-12-09,14:40:03.000,343,11062532,11285,0,1765291202,13053.59485568999,36.13588425000489,53313.2885016 2025-12-09,14:40:04.000,343,11062551,11365,0,1765291203,13053.67569140999,36.192277289999765,53313.32343720001 2025-12-09,14:40:05.000,343,11062485,11325,0,1765291204,13053.66221879,36.185228160000406,53313.351385680005 2025-12-09,14:40:06.000,343,11062506,11405,0,1765291205,13053.668955099994,36.16408077000233,53313.34439856001 2025-12-09,14:40:07.000,343,11062502,11325,0,1765291206,13053.69590033999,36.206375549998484,53313.32343720001 2025-12-09,14:40:08.000,343,11062546,11405,0,1765291207,13053.749790819995,36.14998251000361,53313.449205360004 2025-12-09,14:40:09.000,343,11062487,11445,0,1765291208,13053.769999749995,36.15703164000297,53313.400295520005 2025-12-09,14:40:10.000,343,11062611,11245,0,1765291209,13053.79694498999,36.21342467999784,53313.41426976 2025-12-09,14:40:11.000,343,11062542,11365,0,1765291210,13053.830626539995,36.199326419999124,53313.42125688001 2025-12-09,14:40:12.000,343,11062633,11365,0,1765291211,13053.911462259995,36.248670330001914,53313.449205360004 2025-12-09,14:40:13.000,343,11062570,11245,0,1765291212,13053.911462259995,36.234572070003196,53313.42125688001 2025-12-09,14:40:14.000,343,11062513,11485,0,1765291213,13053.94514381,36.185228160000406,53313.43523112 2025-12-09,14:40:15.000,343,11062505,11485,0,1765291214,13053.93840749999,36.25571946000127,53313.400295520005 2025-12-09,14:40:16.000,343,11062529,11405,0,1765291215,13053.93840749999,36.21342467999784,53313.44221824001 2025-12-09,14:40:17.000,343,11062520,11245,0,1765291216,13053.992297979996,36.17817903000105,53313.519076560005 2025-12-09,14:40:18.000,343,11062565,11485,0,1765291217,13053.992297979996,36.15703164000297,53313.51208944001 2025-12-09,14:40:19.000,343,11062523,11445,0,1765291218,13054.039452149991,36.14293338000425,53313.57497352 2025-12-09,14:40:20.000,343,11062565,11485,0,1765291219,13053.95861642999,36.12883511999826,53313.55401216 2025-12-09,14:40:21.000,343,11062611,11525,0,1765291220,13054.012506909996,36.12883511999826,53313.602922 2025-12-09,14:40:22.000,343,11062645,11405,0,1765291221,13054.012506909996,36.14998251000361,53313.616896240004 2025-12-09,14:40:23.000,343,11062569,11325,0,1765291222,13053.992297979996,36.0865403400021,53313.70772880001 2025-12-09,14:40:24.000,343,11062660,11325,0,1765291223,13054.019243219991,36.14293338000425,53313.55401216 2025-12-09,14:40:25.000,343,11062585,11245,0,1765291224,13054.012506909996,36.11473685999954,53313.665806080004 2025-12-09,14:40:26.000,343,11062580,11245,0,1765291225,13054.02597953,36.10768773000018,53313.686767440005 2025-12-09,14:40:27.000,343,11062548,11205,0,1765291226,13053.992297979996,36.0865403400021,53313.62388336 2025-12-09,14:40:28.000,343,11062664,11445,0,1765291227,13053.951880119996,36.058343820004666,53313.69375456 2025-12-09,14:40:29.000,343,11062578,11605,0,1765291228,13054.02597953,36.1217859899989,53313.62388336 2025-12-09,14:40:30.000,343,11062537,11405,0,1765291229,13053.98556167,36.1217859899989,53313.735677280005 2025-12-09,14:40:31.000,343,11062592,11325,0,1765291230,13054.02597953,36.065392950004025,53313.77760000001 2025-12-09,14:40:32.000,343,11062599,11285,0,1765291231,13054.052924769996,36.10063860000082,53313.71471592 2025-12-09,14:40:33.000,343,11062595,11405,0,1765291232,13054.0057706,36.15703164000297,53313.686767440005 2025-12-09,14:40:34.000,343,11062563,11685,0,1765291233,13053.999034289991,36.14998251000361,53313.72869016001 2025-12-09,14:40:35.000,343,11062526,11605,0,1765291234,13054.02597953,36.10063860000082,53313.71471592 2025-12-09,14:40:36.000,343,11062528,11445,0,1765291235,13053.97882535999,36.10768773000018,53313.69375456 2025-12-09,14:40:37.000,343,11062602,11525,0,1765291236,13054.02597953,36.04424555999867,53313.72170304 2025-12-09,14:40:38.000,343,11062561,11165,0,1765291237,13054.019243219991,36.03014729999995,53313.7426644 2025-12-09,14:40:39.000,343,11062507,11405,0,1765291238,13053.972089049996,36.14998251000361,53313.71471592 2025-12-09,14:40:40.000,343,11062580,11365,0,1765291239,13053.95861642999,36.065392950004025,53313.77061288 2025-12-09,14:40:41.000,343,11062549,11325,0,1765291240,13053.96535274,36.13588425000489,53313.72170304 2025-12-09,14:40:42.000,343,11062528,11405,0,1765291241,13053.95861642999,36.13588425000489,53313.74965152 2025-12-09,14:40:43.000,343,11062560,11485,0,1765291242,13053.94514381,36.07949121000274,53313.72869016001 2025-12-09,14:40:44.000,343,11062548,11285,0,1765291243,13053.90472595,36.0865403400021,53313.81952272 2025-12-09,14:40:45.000,343,11062507,11845,0,1765291244,13053.891253329995,36.065392950004025,53313.77061288 2025-12-09,14:40:46.000,343,11062595,11325,0,1765291245,13053.931671189996,36.0865403400021,53313.79157424 2025-12-09,14:40:47.000,343,11062686,11525,0,1765291246,13053.911462259995,36.0865403400021,53313.805548480006 2025-12-09,14:40:48.000,343,11062575,11245,0,1765291247,13053.91819856999,36.072442080003384,53313.735677280005 2025-12-09,14:40:49.000,343,11062608,11325,0,1765291248,13053.93840749999,36.11473685999954,53313.72170304 2025-12-09,14:40:50.000,343,11062555,11245,0,1765291249,13053.871044399995,36.16408077000233,53313.7426644 2025-12-09,14:40:51.000,343,11062620,11285,0,1765291250,13053.88451702,36.11473685999954,53313.77061288 2025-12-09,14:40:52.000,343,11062541,11445,0,1765291251,13053.89798963999,36.15703164000297,53313.77760000001 2025-12-09,14:40:53.000,343,11062495,11405,0,1765291252,13053.87778070999,36.13588425000489,53313.79856136001 2025-12-09,14:40:54.000,343,11062534,11365,0,1765291253,13053.8036813,36.0865403400021,53313.805548480006 2025-12-09,14:40:55.000,343,11062517,11405,0,1765291254,13053.8036813,36.13588425000489,53313.77760000001 2025-12-09,14:40:56.000,343,11062492,11445,0,1765291255,13053.790208679995,36.11473685999954,53313.77760000001 2025-12-09,14:40:57.000,343,11062506,11285,0,1765291256,13053.8036813,36.09358947000146,53313.79157424 2025-12-09,14:40:58.000,343,11062635,11485,0,1765291257,13053.78347237,36.07949121000274,53313.77061288 2025-12-09,14:40:59.000,343,11062589,11445,0,1765291258,13053.77673605999,36.11473685999954,53313.784587120004 2025-12-09,14:41:00.000,343,11062623,11405,0,1765291259,13053.77673605999,36.1217859899989,53313.784587120004 2025-12-09,14:41:01.000,343,11062681,11525,0,1765291260,13053.81715391999,36.1217859899989,53313.74965152 2025-12-09,14:41:02.000,343,11062538,11405,0,1765291261,13053.729581889995,36.17112990000169,53313.805548480006 2025-12-09,14:41:03.000,343,11062666,11285,0,1765291262,13053.749790819995,36.10768773000018,53313.77760000001 2025-12-09,14:41:04.000,343,11062687,11285,0,1765291263,13053.77673605999,36.10768773000018,53313.7426644 2025-12-09,14:41:05.000,343,11062490,11445,0,1765291264,13053.77673605999,36.10768773000018,53313.75663864001 2025-12-09,14:41:06.000,343,11062555,11285,0,1765291265,13053.81715391999,36.22752294000384,53313.784587120004 2025-12-09,14:41:07.000,343,11062496,11645,0,1765291266,13053.81715391999,36.15703164000297,53313.72170304 2025-12-09,14:41:08.000,343,11062546,11685,0,1765291267,13053.82389023,36.17817903000105,53313.79157424 2025-12-09,14:41:09.000,343,11062546,11325,0,1765291268,13053.8036813,36.11473685999954,53313.70074168 2025-12-09,14:41:10.000,343,11062612,11605,0,1765291269,13053.810417609995,36.13588425000489,53313.69375456 2025-12-09,14:41:11.000,343,11062591,11205,0,1765291270,13053.84409916,36.185228160000406,53313.74965152 2025-12-09,14:41:12.000,343,11062531,11605,0,1765291271,13053.88451702,36.14293338000425,53313.72170304 2025-12-09,14:41:13.000,343,11062536,11445,0,1765291272,13053.87778070999,36.206375549998484,53313.784587120004 2025-12-09,14:41:14.000,343,11062535,11365,0,1765291273,13053.89798963999,36.17817903000105,53313.7426644 2025-12-09,14:41:15.000,343,11062503,11405,0,1765291274,13053.951880119996,36.21342467999784,53313.70074168 2025-12-09,14:41:16.000,343,11062527,11325,0,1765291275,13053.931671189996,36.22047381000448,53313.665806080004 2025-12-09,14:41:17.000,343,11062536,11325,0,1765291276,13053.992297979996,36.22047381000448,53313.71471592 2025-12-09,14:41:18.000,343,11062607,11965,0,1765291277,13053.98556167,36.199326419999124,53313.74965152 2025-12-09,14:41:19.000,343,11062513,11645,0,1765291278,13054.0057706,36.22047381000448,53313.74965152 2025-12-09,14:41:30.000,343,11062632,11525,0,1765291289,13054.214596209997,36.298014240004704,53313.79157424 2025-12-09,14:41:31.000,343,11062652,11325,0,1765291290,13054.194387279997,36.375554669997655,53313.77061288 2025-12-09,14:41:32.000,343,11062624,11845,0,1765291291,13054.221332519992,36.35440727999958,53313.71471592 2025-12-09,14:41:33.000,343,11062610,11725,0,1765291292,13054.214596209997,36.34735815000022,53313.77760000001 2025-12-09,14:41:34.000,343,11062626,11285,0,1765291293,13054.214596209997,36.39670206000301,53313.77760000001 2025-12-09,14:41:35.000,343,11062600,11445,0,1765291294,13054.281959309992,36.36145640999894,53313.76362576 2025-12-09,14:41:36.000,343,11062525,11685,0,1765291295,13054.207859900001,36.467193360003876,53313.74965152 2025-12-09,14:41:37.000,343,11062566,11485,0,1765291296,13054.241541449992,36.50243901000067,53313.79157424 2025-12-09,14:41:38.000,343,11062644,11325,0,1765291297,13054.275222999997,36.50243901000067,53313.7426644 2025-12-09,14:41:39.000,343,11062619,11325,0,1765291298,13054.308904550002,36.50948814000003,53313.84048408 2025-12-09,14:41:40.000,343,11062638,11325,0,1765291299,13054.268486690002,36.474242490003235,53313.79157424 2025-12-09,14:41:41.000,343,11062518,11405,0,1765291300,13054.214596209997,36.53768466000474,53313.77061288 2025-12-09,14:41:42.000,343,11062527,11325,0,1765291301,13054.315640859997,36.57293031000154,53313.833496960004 2025-12-09,14:41:43.000,343,11062570,11285,0,1765291302,13054.383003959992,36.58702857000026,53313.86843256 2025-12-09,14:41:44.000,343,11062553,11405,0,1765291303,13054.383003959992,36.61522508999769,53313.79157424 2025-12-09,14:41:45.000,343,11062626,11325,0,1765291304,13054.362795029992,36.608175959998334,53313.84048408 2025-12-09,14:41:46.000,343,11062542,11285,0,1765291305,13054.349322410002,36.62932335000369,53313.8125356 2025-12-09,14:41:47.000,343,11062721,11285,0,1765291306,13054.409949200002,36.706863780003914,53313.77061288 2025-12-09,14:41:48.000,343,11062629,11485,0,1765291307,13054.416685509997,36.706863780003914,53313.81952272 2025-12-09,14:41:49.000,343,11062582,11245,0,1765291308,13054.443630749993,36.66456900000048,53313.84048408 2025-12-09,14:41:50.000,343,11062613,11245,0,1765291309,13054.477312299998,36.77735508000478,53313.87541968001 2025-12-09,14:41:51.000,343,11062533,11165,0,1765291310,13054.463839679993,36.840797249999014,53313.91035528 2025-12-09,14:41:52.000,343,11062667,11405,0,1765291311,13054.551411709988,36.84784637999837,53313.8824068 2025-12-09,14:41:53.000,343,11062537,11525,0,1765291312,13054.625511119993,36.86194464000437,53313.91035528 2025-12-09,14:41:54.000,343,11062609,11525,0,1765291313,13054.598565879998,36.86194464000437,53313.9173424 2025-12-09,14:41:55.000,343,11062566,11245,0,1765291314,13054.652456359989,36.819649860000936,53313.89638104001 2025-12-09,14:41:56.000,343,11062583,11485,0,1765291315,13054.665928979994,36.826698990000295,53313.93131664 2025-12-09,14:41:57.000,343,11062620,11525,0,1765291316,13054.740028389999,36.868993770003726,53313.94529088001 2025-12-09,14:41:58.000,343,11062564,11605,0,1765291317,13054.75350100999,36.883092030002445,53313.98022648 2025-12-09,14:41:59.000,343,11062616,11325,0,1765291318,13054.82086411,36.876042900003085,53314.001187840004 2025-12-09,14:42:00.000,343,11062613,11165,0,1765291319,13054.86128197,36.9253868099986,53314.01516208001 2025-12-09,14:42:01.000,343,11062594,11325,0,1765291320,13054.83433672999,36.94653420000395,53313.973239360006 2025-12-09,14:42:02.000,343,11062691,11365,0,1765291321,13054.86128197,36.883092030002445,53313.99420072001 2025-12-09,14:42:03.000,343,11062656,11285,0,1765291322,13054.85454565999,36.94653420000395,53314.00817496 2025-12-09,14:42:04.000,343,11062671,11325,0,1765291323,13054.89496351999,36.97473072000139,53314.01516208001 2025-12-09,14:42:05.000,343,11062613,11365,0,1765291324,13054.928645069995,36.93243593999796,53314.071059040005 2025-12-09,14:42:06.000,343,11062564,11165,0,1765291325,13054.95559030999,36.91833767999924,53314.11298176001 2025-12-09,14:42:07.000,343,11062612,11325,0,1765291326,13054.969062929995,36.868993770003726,53314.119968880004 2025-12-09,14:42:08.000,343,11062653,11365,0,1765291327,13055.01621709999,36.890141160001804,53314.09900752 2025-12-09,14:42:09.000,343,11062596,11245,0,1765291328,13055.03642602999,36.94653420000395,53314.15490448 2025-12-09,14:42:10.000,343,11062626,11285,0,1765291329,13055.02295341,36.91833767999924,53314.168878720004 2025-12-09,14:42:11.000,343,11062566,11245,0,1765291330,13055.049898649995,36.883092030002445,53314.126956 2025-12-09,14:42:12.000,343,11062551,11325,0,1765291331,13055.07684388999,36.85489550999773,53314.1968272 2025-12-09,14:42:13.000,343,11062549,11725,0,1765291332,13055.14420699,36.84784637999837,53314.14791736 2025-12-09,14:42:14.000,343,11062637,11445,0,1765291333,13055.11726174999,36.876042900003085,53314.1968272 2025-12-09,14:42:15.000,343,11062603,11325,0,1765291334,13055.18462485,36.91128854999988,53314.238749920005 2025-12-09,14:42:16.000,343,11062592,11325,0,1765291335,13055.14420699,36.833748119999655,53314.25272416 2025-12-09,14:42:17.000,343,11062562,11365,0,1765291336,13055.130734369995,36.91128854999988,53314.25971128001 2025-12-09,14:42:18.000,343,11062603,11525,0,1765291337,13055.17788853999,36.91128854999988,53314.23176280001 2025-12-09,14:42:19.000,343,11062599,11285,0,1765291338,13055.15767960999,36.883092030002445,53314.238749920005 2025-12-09,14:42:20.000,343,11062541,11285,0,1765291339,13055.211570089996,36.90423942000052,53314.23176280001 2025-12-09,14:42:21.000,343,11062588,11405,0,1765291340,13055.24525164,36.840797249999014,53314.24573704 2025-12-09,14:42:22.000,343,11062614,11605,0,1765291341,13055.26546057,36.868993770003726,53314.25971128001 2025-12-09,14:42:23.000,343,11062594,11445,0,1765291342,13055.332823669996,36.84784637999837,53314.28067264001 2025-12-09,14:42:24.000,343,11062609,11445,0,1765291343,13055.319351049991,36.833748119999655,53314.25272416 2025-12-09,14:42:25.000,343,11062644,11765,0,1765291344,13055.292405809996,36.86194464000437,53314.31560824 2025-12-09,14:42:26.000,343,11062534,11325,0,1765291345,13055.379977839992,36.85489550999773,53314.36451808 2025-12-09,14:42:27.000,343,11062595,11445,0,1765291346,13055.366505220001,36.826698990000295,53314.3715052 2025-12-09,14:42:28.000,343,11062578,11525,0,1765291347,13055.379977839992,36.84784637999837,53314.336569600004 2025-12-09,14:42:29.000,343,11062553,11325,0,1765291348,13055.366505220001,36.876042900003085,53314.35054384001 2025-12-09,14:42:30.000,343,11062563,11485,0,1765291349,13055.400186769992,36.876042900003085,53314.32259536 2025-12-09,14:42:31.000,343,11062527,11845,0,1765291350,13055.447340940002,36.876042900003085,53314.39246656 2025-12-09,14:42:32.000,343,11062575,11605,0,1765291351,13055.440604629992,36.826698990000295,53314.455350640004 2025-12-09,14:42:33.000,343,11062585,11165,0,1765291352,13055.413659389997,36.876042900003085,53314.38547944 2025-12-09,14:42:34.000,343,11062556,11725,0,1765291353,13055.440604629992,36.868993770003726,53314.43438928 2025-12-09,14:42:35.000,343,11062567,11605,0,1765291354,13055.393450459997,36.876042900003085,53314.41342792 2025-12-09,14:42:36.000,343,11062616,11405,0,1765291355,13055.454077249997,36.868993770003726,53314.43438928 2025-12-09,14:42:37.000,343,11062564,11325,0,1765291356,13055.379977839992,36.78440421000414,53314.406440800005 2025-12-09,14:42:38.000,343,11062611,11525,0,1765291357,13055.420395699992,36.770305949998146,53314.44836352001 2025-12-09,14:42:39.000,343,11062622,11165,0,1765291358,13055.379977839992,36.74915856000007,53314.476312000006 2025-12-09,14:42:40.000,343,11062587,11485,0,1765291359,13055.379977839992,36.833748119999655,53314.455350640004 2025-12-09,14:42:41.000,343,11062615,11445,0,1765291360,13055.373241529996,36.81260073000158,53314.49028624 2025-12-09,14:42:42.000,343,11062539,11485,0,1765291361,13055.386714150001,36.840797249999014,53314.44836352001 2025-12-09,14:42:43.000,343,11062515,11405,0,1765291362,13055.413659389997,36.819649860000936,53314.4413764 2025-12-09,14:42:44.000,343,11062660,11445,0,1765291363,13055.400186769992,36.81260073000158,53314.46932488001 2025-12-09,14:42:45.000,343,11062572,11285,0,1765291364,13055.373241529996,36.876042900003085,53314.48329912 2025-12-09,14:42:46.000,343,11062628,11285,0,1765291365,13055.427132010002,36.840797249999014,53314.51823472001 2025-12-09,14:42:47.000,343,11062560,11165,0,1765291366,13055.433868319997,36.86194464000437,53314.49028624 2025-12-09,14:42:48.000,343,11062533,11525,0,1765291367,13055.413659389997,36.833748119999655,53314.525221840006 2025-12-09,14:42:49.000,343,11062563,11405,0,1765291368,13055.447340940002,36.76325681999879,53314.56015744 2025-12-09,14:42:50.000,343,11062613,11445,0,1765291369,13055.440604629992,36.79850247000286,53314.525221840006 2025-12-09,14:42:51.000,343,11062591,11365,0,1765291370,13055.460813559992,36.840797249999014,53314.49727336001 2025-12-09,14:42:52.000,343,11062562,11285,0,1765291371,13055.501231419992,36.79850247000286,53314.504260480004 2025-12-09,14:42:53.000,343,11062641,11245,0,1765291372,13055.474286179997,36.81260073000158,53314.58810592 2025-12-09,14:42:54.000,343,11062702,11165,0,1765291373,13055.447340940002,36.81260073000158,53314.574131680005 2025-12-09,14:42:55.000,343,11062590,11125,0,1765291374,13055.467549870002,36.876042900003085,53314.56714456001 2025-12-09,14:42:56.000,343,11062602,11325,0,1765291375,13055.487758800002,36.79850247000286,53314.525221840006 2025-12-09,14:42:57.000,343,11062635,11165,0,1765291376,13055.514704039997,36.84784637999837,53314.56714456001 2025-12-09,14:42:58.000,343,11062561,11405,0,1765291377,13055.534912969997,36.876042900003085,53314.623041520004 2025-12-09,14:42:59.000,343,11062660,11165,0,1765291378,13055.548385590002,36.89719029000116,53314.53220896 2025-12-09,14:43:00.000,343,11062624,11285,0,1765291379,13055.568594520002,36.91833767999924,53314.644002880006 2025-12-09,14:43:01.000,343,11062688,11365,0,1765291380,13055.582067139992,36.96063246000267,53314.574131680005 2025-12-09,14:43:02.000,343,11062632,11245,0,1765291381,13055.534912969997,36.89719029000116,53314.66496424001 2025-12-09,14:43:03.000,343,11062586,11245,0,1765291382,13055.602276069993,36.876042900003085,53314.63002864 2025-12-09,14:43:04.000,343,11062693,11325,0,1765291383,13055.595539759997,36.89719029000116,53314.65099 2025-12-09,14:43:05.000,343,11062672,11245,0,1765291384,13055.602276069993,36.85489550999773,53314.61605440001 2025-12-09,14:43:06.000,343,11062662,11365,0,1765291385,13055.555121899997,36.91128854999988,53314.574131680005 2025-12-09,14:43:07.000,343,11062520,11205,0,1765291386,13055.582067139992,36.826698990000295,53314.644002880006 2025-12-09,14:43:08.000,343,11062541,11325,0,1765291387,13055.609012380002,36.86194464000437,53314.671951360004 2025-12-09,14:43:09.000,343,11062622,11325,0,1765291388,13055.588803450002,36.80555160000222,53314.63701576001 2025-12-09,14:43:10.000,343,11062519,11245,0,1765291389,13055.588803450002,36.79850247000286,53314.7208612 2025-12-09,14:43:11.000,343,11062592,11285,0,1765291390,13055.595539759997,36.826698990000295,53314.65099 2025-12-09,14:43:12.000,343,11062620,11325,0,1765291391,13055.669639170002,36.7914533400035,53314.67893848 2025-12-09,14:43:13.000,343,11062569,11285,0,1765291392,13055.575330829997,36.833748119999655,53314.69989984 2025-12-09,14:43:14.000,343,11062550,11405,0,1765291393,13055.656166549998,36.78440421000414,53314.644002880006 2025-12-09,14:43:15.000,343,11062651,11285,0,1765291394,13055.615748689997,36.76325681999879,53314.70688696 2025-12-09,14:43:16.000,343,11062645,11285,0,1765291395,13055.656166549998,36.73506030000135,53314.70688696 2025-12-09,14:43:17.000,343,11062700,11245,0,1765291396,13055.615748689997,36.75620768999943,53314.671951360004 2025-12-09,14:43:18.000,343,11062614,11325,0,1765291397,13055.629221310002,36.75620768999943,53314.692912720006 2025-12-09,14:43:19.000,343,11062516,11685,0,1765291398,13055.642693929993,36.74915856000007,53314.69989984 2025-12-09,14:43:20.000,343,11062589,11445,0,1765291399,13055.669639170002,36.71391291000327,53314.72784832 2025-12-09,14:43:21.000,343,11062616,11565,0,1765291400,13055.615748689997,36.72096204000263,53314.63701576001 2025-12-09,14:43:22.000,343,11062668,11445,0,1765291401,13055.696584409998,36.699814650004555,53314.63002864 2025-12-09,14:43:23.000,343,11062575,11325,0,1765291402,13055.595539759997,36.68571638999856,53314.671951360004 2025-12-09,14:43:24.000,343,11062591,11245,0,1765291403,13055.656166549998,36.63637248000305,53314.692912720006 2025-12-09,14:43:25.000,343,11062567,11245,0,1765291404,13055.609012380002,36.74210943000071,53314.73483544001 2025-12-09,14:43:26.000,343,11062559,11325,0,1765291405,13055.588803450002,36.608175959998334,53314.68592560001 2025-12-09,14:43:27.000,343,11062586,11685,0,1765291406,13055.602276069993,36.601126829998975,53314.66496424001 2025-12-09,14:43:28.000,343,11062571,11365,0,1765291407,13055.561858209992,36.55178292000346,53314.72784832 2025-12-09,14:43:29.000,343,11062617,11285,0,1765291408,13055.548385590002,36.594077699999616,53314.65797712 2025-12-09,14:43:30.000,343,11062547,11485,0,1765291409,13055.588803450002,36.49538988000131,53314.67893848 2025-12-09,14:43:31.000,343,11062564,11285,0,1765291410,13055.534912969997,36.52358639999875,53314.68592560001 2025-12-09,14:43:32.000,343,11062582,11605,0,1765291411,13055.514704039997,36.51653726999939,53314.65099 2025-12-09,14:43:33.000,343,11062561,11325,0,1765291412,13055.507967730002,36.50243901000067,53314.70688696 2025-12-09,14:43:34.000,343,11062565,11245,0,1765291413,13055.454077249997,36.48834075000195,53314.671951360004 2025-12-09,14:43:35.000,343,11062454,11365,0,1765291414,13055.406923080001,36.43899683999916,53314.68592560001 2025-12-09,14:43:36.000,343,11062669,11565,0,1765291415,13055.406923080001,36.431947709999804,53314.63701576001 2025-12-09,14:43:37.000,343,11062541,11685,0,1765291416,13055.400186769992,36.424898580000445,53314.65797712 2025-12-09,14:43:38.000,343,11062600,11285,0,1765291417,13055.373241529996,36.375554669997655,53314.623041520004 2025-12-09,14:43:39.000,343,11062579,11365,0,1765291418,13055.359768909992,36.368505539998296,53314.56015744 2025-12-09,14:43:40.000,343,11062589,11325,0,1765291419,13055.353032599996,36.375554669997655,53314.60208016 2025-12-09,14:43:41.000,343,11062566,11325,0,1765291420,13055.312614739996,36.40375119000237,53314.59509304001 2025-12-09,14:43:42.000,343,11062595,11245,0,1765291421,13055.272196879996,36.368505539998296,53314.60208016 2025-12-09,14:43:43.000,343,11062626,11325,0,1765291422,13055.218306399991,36.38965293000365,53314.53919608 2025-12-09,14:43:44.000,343,11062570,11245,0,1765291423,13055.272196879996,36.424898580000445,53314.525221840006 2025-12-09,14:43:45.000,343,11062553,11365,0,1765291424,13055.238515329991,36.375554669997655,53314.54618320001 2025-12-09,14:43:46.000,343,11062550,11205,0,1765291425,13055.218306399991,36.43899683999916,53314.5811188 2025-12-09,14:43:47.000,343,11062554,11365,0,1765291426,13055.211570089996,36.424898580000445,53314.53220896 2025-12-09,14:43:48.000,343,11062614,11285,0,1765291427,13055.22504271,36.43899683999916,53314.53220896 2025-12-09,14:43:49.000,343,11062577,11365,0,1765291428,13055.218306399991,36.38965293000365,53314.49727336001 2025-12-09,14:43:50.000,343,11062514,11205,0,1765291429,13055.211570089996,36.417849450001086,53314.49727336001 2025-12-09,14:43:51.000,343,11062596,11325,0,1765291430,13055.150943299996,36.40375119000237,53314.51823472001 2025-12-09,14:43:52.000,343,11062579,11485,0,1765291431,13055.171152229996,36.375554669997655,53314.51823472001 2025-12-09,14:43:53.000,343,11062575,11245,0,1765291432,13055.218306399991,36.40375119000237,53314.46233776 2025-12-09,14:43:54.000,343,11062538,11605,0,1765291433,13055.231779019996,36.424898580000445,53314.44836352001 2025-12-09,14:43:55.000,343,11062467,11525,0,1765291434,13055.19809746999,36.48834075000195,53314.42740216001 2025-12-09,14:43:56.000,343,11062601,11325,0,1765291435,13055.231779019996,36.43899683999916,53314.46932488001 2025-12-09,14:43:57.000,343,11062618,11365,0,1765291436,13055.18462485,36.474242490003235,53314.49028624 2025-12-09,14:43:58.000,343,11062540,11245,0,1765291437,13055.218306399991,36.49538988000131,53314.38547944 2025-12-09,14:43:59.000,343,11062605,11285,0,1765291438,13055.258724259991,36.41080032000173,53314.44836352001 2025-12-09,14:44:00.000,343,11062578,11205,0,1765291439,13055.26546057,36.48834075000195,53314.49028624 2025-12-09,14:44:01.000,343,11062583,11525,0,1765291440,13055.292405809996,36.45309509999788,53314.525221840006 2025-12-09,14:44:02.000,343,11062504,11325,0,1765291441,13055.272196879996,36.38965293000365,53314.42041504 2025-12-09,14:44:03.000,343,11062644,11285,0,1765291442,13055.285669500001,36.467193360003876,53314.357530960006 2025-12-09,14:44:04.000,343,11062518,11245,0,1765291443,13055.359768909992,36.50243901000067,53314.38547944 2025-12-09,14:44:05.000,343,11062538,11645,0,1765291444,13055.393450459997,36.45309509999788,53314.42740216001 2025-12-09,14:44:06.000,343,11062649,11645,0,1765291445,13055.339559979991,36.417849450001086,53314.49727336001 2025-12-09,14:44:07.000,343,11062562,11445,0,1765291446,13055.359768909992,36.474242490003235,53314.455350640004 2025-12-09,14:44:08.000,343,11062645,11405,0,1765291447,13055.400186769992,36.50243901000067,53314.46233776 2025-12-09,14:44:09.000,343,11062544,11365,0,1765291448,13055.366505220001,36.417849450001086,53314.49028624 2025-12-09,14:44:10.000,343,11062581,11365,0,1765291449,13055.440604629992,36.48834075000195,53314.46932488001 2025-12-09,14:44:11.000,343,11062623,11525,0,1765291450,13055.427132010002,36.50948814000003,53314.455350640004 2025-12-09,14:44:12.000,343,11062670,11365,0,1765291451,13055.440604629992,36.431947709999804,53314.476312000006 2025-12-09,14:44:13.000,343,11062610,11325,0,1765291452,13055.413659389997,36.48834075000195,53314.46233776 2025-12-09,14:44:14.000,343,11062591,11365,0,1765291453,13055.433868319997,36.41080032000173,53314.49727336001 2025-12-09,14:44:15.000,343,11062539,11645,0,1765291454,13055.467549870002,36.460144230004516,53314.49028624 2025-12-09,14:44:16.000,343,11062641,11445,0,1765291455,13055.454077249997,36.44604596999852,53314.476312000006 2025-12-09,14:44:17.000,343,11062516,11445,0,1765291456,13055.494495109997,36.474242490003235,53314.4413764 2025-12-09,14:44:18.000,343,11062524,11365,0,1765291457,13055.487758800002,36.39670206000301,53314.46932488001 2025-12-09,14:44:19.000,343,11062599,11365,0,1765291458,13055.501231419992,36.417849450001086,53314.525221840006 2025-12-09,14:44:20.000,343,11062590,11645,0,1765291459,13055.501231419992,36.41080032000173,53314.53220896 2025-12-09,14:44:21.000,343,11062507,11325,0,1765291460,13055.474286179997,36.45309509999788,53314.54618320001 2025-12-09,14:44:22.000,343,11062602,11525,0,1765291461,13055.474286179997,36.41080032000173,53314.48329912 2025-12-09,14:44:23.000,343,11062552,11325,0,1765291462,13055.501231419992,36.40375119000237,53314.53220896 2025-12-09,14:44:24.000,343,11062493,11445,0,1765291463,13055.528176660002,36.38260380000429,53314.51823472001 2025-12-09,14:44:25.000,343,11062495,11405,0,1765291464,13055.481022489992,36.417849450001086,53314.46932488001 2025-12-09,14:44:26.000,343,11062610,11205,0,1765291465,13055.487758800002,36.35440727999958,53314.54618320001 2025-12-09,14:44:27.000,343,11062503,11405,0,1765291466,13055.474286179997,36.34735815000022,53314.504260480004 2025-12-09,14:44:28.000,343,11062667,11325,0,1765291467,13055.474286179997,36.29096510999807,53314.53919608 2025-12-09,14:44:29.000,343,11062595,11165,0,1765291468,13055.534912969997,36.28391597999871,53314.5112476 2025-12-09,14:44:30.000,343,11062562,11325,0,1765291469,13055.521440349992,36.248670330001914,53314.49727336001 2025-12-09,14:44:31.000,343,11062608,11725,0,1765291470,13055.487758800002,36.27686684999935,53314.54618320001 2025-12-09,14:44:32.000,343,11062591,11325,0,1765291471,13055.528176660002,36.234572070003196,53314.53919608 2025-12-09,14:44:33.000,343,11062647,11325,0,1765291472,13055.561858209992,36.241621200002555,53314.574131680005 2025-12-09,14:44:34.000,343,11062583,11325,0,1765291473,13055.534912969997,36.22752294000384,53314.525221840006 2025-12-09,14:44:35.000,343,11062465,11325,0,1765291474,13055.548385590002,36.192277289999765,53314.574131680005 2025-12-09,14:44:36.000,343,11062506,11285,0,1765291475,13055.541649279992,36.17817903000105,53314.56714456001 2025-12-09,14:44:37.000,343,11062668,11445,0,1765291476,13055.507967730002,36.16408077000233,53314.623041520004 2025-12-09,14:44:38.000,343,11062599,11805,0,1765291477,13055.534912969997,36.185228160000406,53314.671951360004 2025-12-09,14:44:39.000,343,11062559,11325,0,1765291478,13055.548385590002,36.206375549998484,53314.66496424001 2025-12-09,14:44:40.000,343,11062582,11285,0,1765291479,13055.487758800002,36.16408077000233,53314.59509304001 2025-12-09,14:44:41.000,343,11062515,11485,0,1765291480,13055.460813559992,36.192277289999765,53314.574131680005 2025-12-09,14:44:42.000,343,11062474,11285,0,1765291481,13055.548385590002,36.185228160000406,53314.65797712 2025-12-09,14:44:43.000,343,11062594,11365,0,1765291482,13055.494495109997,36.1217859899989,53314.63701576001 2025-12-09,14:44:44.000,343,11062659,11245,0,1765291483,13055.487758800002,36.11473685999954,53314.70688696 2025-12-09,14:44:45.000,343,11062528,11365,0,1765291484,13055.501231419992,36.16408077000233,53314.66496424001 2025-12-09,14:44:46.000,343,11062602,11405,0,1765291485,13055.507967730002,36.07949121000274,53314.60906728 2025-12-09,14:44:47.000,343,11062530,11285,0,1765291486,13055.487758800002,36.065392950004025,53314.60208016 2025-12-09,14:44:48.000,343,11062547,11325,0,1765291487,13055.440604629992,36.09358947000146,53314.60906728 2025-12-09,14:44:49.000,343,11062625,11445,0,1765291488,13055.447340940002,36.07949121000274,53314.61605440001 2025-12-09,14:44:50.000,343,11062597,11245,0,1765291489,13055.440604629992,36.0865403400021,53314.58810592 2025-12-09,14:44:51.000,343,11062612,11165,0,1765291490,13055.420395699992,36.03014729999995,53314.69989984 2025-12-09,14:44:52.000,343,11062593,11365,0,1765291491,13055.447340940002,35.9878525200038,53314.58810592 2025-12-09,14:44:53.000,343,11062611,11845,0,1765291492,13055.481022489992,36.10063860000082,53314.65797712 2025-12-09,14:44:54.000,343,11062477,11485,0,1765291493,13055.460813559992,35.99490165000316,53314.671951360004 2025-12-09,14:44:55.000,343,11062579,11445,0,1765291494,13055.447340940002,36.065392950004025,53314.644002880006 2025-12-09,14:44:56.000,343,11062535,11205,0,1765291495,13055.433868319997,36.05129468999803,53314.671951360004 2025-12-09,14:44:57.000,343,11062559,11525,0,1765291496,13055.433868319997,36.10768773000018,53314.65797712 2025-12-09,14:44:58.000,343,11062562,11445,0,1765291497,13055.427132010002,36.03719642999931,53314.67893848 2025-12-09,14:44:59.000,343,11062555,11325,0,1765291498,13055.400186769992,36.03719642999931,53314.63002864 2025-12-09,14:45:00.000,343,11062525,11325,0,1765291499,13055.433868319997,36.03014729999995,53314.68592560001 2025-12-09,14:45:01.000,343,11062606,11285,0,1765291500,13055.366505220001,35.966705129998445,53314.692912720006 2025-12-09,14:45:02.000,343,11062585,11365,0,1765291501,13055.346296290001,35.93145948000165,53314.66496424001 2025-12-09,14:45:03.000,343,11062561,11405,0,1765291502,13055.353032599996,35.959655999999086,53314.60906728 2025-12-09,14:45:04.000,343,11062597,11445,0,1765291503,13055.326087360001,36.05129468999803,53314.5811188 2025-12-09,14:45:05.000,343,11062591,11725,0,1765291504,13055.292405809996,35.92441035000229,53314.68592560001 2025-12-09,14:45:06.000,343,11062543,11245,0,1765291505,13055.22504271,36.00195078000252,53314.68592560001 2025-12-09,14:45:07.000,343,11062536,11525,0,1765291506,13055.211570089996,35.973754259997804,53314.623041520004 2025-12-09,14:45:08.000,343,11062534,11605,0,1765291507,13055.20483378,35.973754259997804,53314.63701576001 2025-12-09,14:45:09.000,343,11062464,11565,0,1765291508,13055.20483378,35.95260686999973,53314.61605440001 2025-12-09,14:45:10.000,343,11062640,11405,0,1765291509,13055.18462485,35.95260686999973,53314.58810592 2025-12-09,14:45:11.000,343,11062444,11445,0,1765291510,13055.10378913,35.93145948000165,53314.644002880006 2025-12-09,14:45:12.000,343,11062547,11325,0,1765291511,13055.10378913,36.008999910001876,53314.63701576001 2025-12-09,14:45:13.000,343,11062568,11245,0,1765291512,13055.12399806,35.93850861000101,53314.5811188 2025-12-09,14:45:14.000,343,11062629,11205,0,1765291513,13055.05663495999,35.91031209000357,53314.63002864 2025-12-09,14:45:15.000,343,11062552,11445,0,1765291514,13055.029689719995,35.91031209000357,53314.60906728 2025-12-09,14:45:16.000,343,11062632,11445,0,1765291515,13055.06337127,35.959655999999086,53314.623041520004 2025-12-09,14:45:17.000,343,11062584,11885,0,1765291516,13055.02295341,35.95260686999973,53314.65797712 2025-12-09,14:45:18.000,343,11062554,11325,0,1765291517,13055.01621709999,35.966705129998445,53314.59509304001 2025-12-09,14:45:19.000,343,11062647,11165,0,1765291518,13055.03642602999,35.93850861000101,53314.5112476 2025-12-09,14:45:20.000,343,11062595,11165,0,1765291519,13054.969062929995,35.98080339000444,53314.67893848 2025-12-09,14:45:21.000,343,11062649,11565,0,1765291520,13054.969062929995,35.93850861000101,53314.63701576001 2025-12-09,14:45:22.000,343,11062566,11365,0,1765291521,13054.989271859995,35.966705129998445,53314.65797712 2025-12-09,14:45:23.000,343,11062558,11325,0,1765291522,13054.95559030999,35.9878525200038,53314.5811188 2025-12-09,14:45:24.000,343,11062476,11325,0,1765291523,13054.948853999995,35.966705129998445,53314.63701576001 2025-12-09,14:45:25.000,343,11062552,11405,0,1765291524,13054.888227209995,35.973754259997804,53314.60906728 2025-12-09,14:45:26.000,343,11062610,11365,0,1765291525,13054.91517244999,36.023098170000594,53314.63002864 2025-12-09,14:45:27.000,343,11062569,11765,0,1765291526,13054.85454565999,36.00195078000252,53314.60208016 2025-12-09,14:45:28.000,343,11062566,11405,0,1765291527,13054.928645069995,35.95260686999973,53314.644002880006 2025-12-09,14:45:29.000,343,11062587,11485,0,1765291528,13054.888227209995,35.99490165000316,53314.644002880006 2025-12-09,14:45:30.000,343,11062498,11565,0,1765291529,13054.82086411,36.008999910001876,53314.623041520004 2025-12-09,14:45:31.000,343,11062529,11445,0,1765291530,13054.81412779999,35.99490165000316,53314.574131680005 2025-12-09,14:45:32.000,343,11062606,11325,0,1765291531,13054.706346839994,35.959655999999086,53314.63002864 2025-12-09,14:45:33.000,343,11062585,11245,0,1765291532,13054.746764699994,35.959655999999086,53314.53220896 2025-12-09,14:45:34.000,343,11062609,11405,0,1765291533,13054.713083149989,35.94555774000037,53314.53919608 2025-12-09,14:45:35.000,343,11062581,11525,0,1765291534,13054.733292079989,35.95260686999973,53314.54618320001 2025-12-09,14:45:36.000,343,11062542,11525,0,1765291535,13054.679401599999,35.966705129998445,53314.574131680005 2025-12-09,14:45:37.000,343,11062677,11285,0,1765291536,13054.726555769994,35.9878525200038,53314.53919608 2025-12-09,14:45:38.000,343,11062543,11645,0,1765291537,13054.699610529999,35.95260686999973,53314.46932488001 2025-12-09,14:45:39.000,343,11062579,11365,0,1765291538,13054.659192669998,36.016049040001235,53314.53919608 2025-12-09,14:45:40.000,343,11062490,11405,0,1765291539,13054.719819459999,35.966705129998445,53314.525221840006 2025-12-09,14:45:41.000,343,11062528,11525,0,1765291540,13054.686137909994,35.973754259997804,53314.5112476 2025-12-09,14:45:42.000,343,11062562,11605,0,1765291541,13054.591829569988,35.92441035000229,53314.504260480004 2025-12-09,14:45:43.000,343,11062547,11525,0,1765291542,13054.625511119993,36.03719642999931,53314.46233776 2025-12-09,14:45:44.000,343,11062484,11245,0,1765291543,13054.645720049994,35.95260686999973,53314.406440800005 2025-12-09,14:45:45.000,343,11062625,11445,0,1765291544,13054.598565879998,35.94555774000037,53314.41342792 2025-12-09,14:45:46.000,343,11062570,11485,0,1765291545,13054.544675399993,35.98080339000444,53314.46233776 2025-12-09,14:45:47.000,343,11062612,11285,0,1765291546,13054.497521229998,35.95260686999973,53314.43438928 2025-12-09,14:45:48.000,343,11062596,11445,0,1765291547,13054.497521229998,35.95260686999973,53314.4413764 2025-12-09,14:45:49.000,343,11062523,11445,0,1765291548,13054.423421819993,35.966705129998445,53314.43438928 2025-12-09,14:45:50.000,343,11062583,11165,0,1765291549,13054.436894439998,35.94555774000037,53314.42041504 2025-12-09,14:45:51.000,343,11062641,11525,0,1765291550,13054.430158130002,35.973754259997804,53314.43438928 2025-12-09,14:45:52.000,343,11062624,11365,0,1765291551,13054.409949200002,35.93850861000101,53314.4413764 2025-12-09,14:45:53.000,343,11062559,11165,0,1765291552,13054.383003959992,35.94555774000037,53314.357530960006 2025-12-09,14:45:54.000,343,11062521,11365,0,1765291553,13054.383003959992,36.03719642999931,53314.406440800005 2025-12-09,14:45:55.000,343,11062575,11325,0,1765291554,13054.302168239992,35.959655999999086,53314.357530960006 2025-12-09,14:45:56.000,343,11062603,11525,0,1765291555,13054.228068830002,35.99490165000316,53314.336569600004 2025-12-09,14:45:57.000,343,11062555,11325,0,1765291556,13054.255014069997,36.008999910001876,53314.32259536 2025-12-09,14:45:58.000,343,11062471,11285,0,1765291557,13054.153969419996,36.03719642999931,53314.29464688 2025-12-09,14:45:59.000,343,11062606,11365,0,1765291558,13054.147233110001,35.98080339000444,53314.31560824 2025-12-09,14:46:00.000,343,11062512,11525,0,1765291559,13054.106815250001,35.973754259997804,53314.28067264001 2025-12-09,14:46:01.000,343,11062556,11405,0,1765291560,13054.079870009991,36.03719642999931,53314.28067264001 2025-12-09,14:46:02.000,343,11062605,11365,0,1765291561,13054.0057706,36.10063860000082,53314.27368552 2025-12-09,14:46:03.000,343,11062619,11365,0,1765291562,13054.032715839996,36.058343820004666,53314.21080144001 2025-12-09,14:46:04.000,343,11062656,11285,0,1765291563,13053.951880119996,36.17112990000169,53314.18285296001 2025-12-09,14:46:05.000,343,11062521,11525,0,1765291564,13053.93840749999,36.12883511999826,53314.25971128001 2025-12-09,14:46:06.000,343,11062610,11285,0,1765291565,13053.951880119996,36.12883511999826,53314.15490448 2025-12-09,14:46:07.000,343,11062556,11325,0,1765291566,13053.91819856999,36.14293338000425,53314.21778856 2025-12-09,14:46:08.000,343,11062552,11805,0,1765291567,13053.850835469995,36.15703164000297,53314.189840080006 2025-12-09,14:46:09.000,343,11062497,11365,0,1765291568,13053.86430809,36.14998251000361,53314.168878720004 2025-12-09,14:46:10.000,343,11062604,11525,0,1765291569,13053.810417609995,36.185228160000406,53314.11298176001 2025-12-09,14:46:11.000,343,11062536,11405,0,1765291570,13053.78347237,36.17112990000169,53314.11298176001 2025-12-09,14:46:12.000,343,11062533,11605,0,1765291571,13053.769999749995,36.206375549998484,53314.09900752 2025-12-09,14:46:13.000,343,11062547,11405,0,1765291572,13053.75652712999,36.16408077000233,53314.001187840004 2025-12-09,14:46:14.000,343,11062479,11285,0,1765291573,13053.76326344,36.17112990000169,53314.08503328 2025-12-09,14:46:15.000,343,11062573,11325,0,1765291574,13053.73631819999,36.13588425000489,53314.07804616 2025-12-09,14:46:16.000,343,11062539,11445,0,1765291575,13053.75652712999,36.248670330001914,53314.001187840004 2025-12-09,14:46:17.000,343,11062523,11405,0,1765291576,13053.65548247999,36.22752294000384,53314.001187840004 2025-12-09,14:46:18.000,343,11062574,11525,0,1765291577,13053.70263665,36.28391597999871,53314.022149200006 2025-12-09,14:46:19.000,343,11062536,11565,0,1765291578,13053.67569140999,36.26981771999999,53313.973239360006 2025-12-09,14:46:20.000,343,11062523,11365,0,1765291579,13053.69590033999,36.25571946000127,53313.99420072001 2025-12-09,14:46:21.000,343,11062504,11365,0,1765291580,13053.63527354999,36.298014240004704,53313.99420072001 2025-12-09,14:46:22.000,343,11062524,11645,0,1765291581,13053.66221879,36.34030902000086,53313.98022648 2025-12-09,14:46:23.000,343,11062547,11645,0,1765291582,13053.63527354999,36.3332598900015,53313.92432952001 2025-12-09,14:46:24.000,343,11062550,11725,0,1765291583,13053.648746169994,36.368505539998296,53313.89638104001 2025-12-09,14:46:25.000,343,11062558,11405,0,1765291584,13053.67569140999,36.38260380000429,53313.94529088001 2025-12-09,14:46:26.000,343,11062582,11485,0,1765291585,13053.63527354999,36.43899683999916,53313.8824068 2025-12-09,14:46:27.000,343,11062521,11285,0,1765291586,13053.668955099994,36.417849450001086,53313.8824068 2025-12-09,14:46:28.000,343,11062496,11525,0,1765291587,13053.68242772,36.460144230004516,53313.91035528 2025-12-09,14:46:29.000,343,11062595,11245,0,1765291588,13053.67569140999,36.43899683999916,53313.9173424 2025-12-09,14:46:30.000,343,11062541,11165,0,1765291589,13053.70263665,36.44604596999852,53313.86144544 2025-12-09,14:46:31.000,343,11062539,11405,0,1765291590,13053.67569140999,36.467193360003876,53313.86144544 2025-12-09,14:46:32.000,343,11062575,11485,0,1765291591,13053.668955099994,36.43899683999916,53313.833496960004 2025-12-09,14:46:33.000,343,11062573,11525,0,1765291592,13053.648746169994,36.41080032000173,53313.89638104001 2025-12-09,14:46:34.000,343,11062557,11405,0,1765291593,13053.75652712999,36.44604596999852,53313.88939392 2025-12-09,14:46:35.000,343,11062640,11445,0,1765291594,13053.71610926999,36.460144230004516,53313.89638104001 2025-12-09,14:46:36.000,343,11062615,11445,0,1765291595,13053.68242772,36.48834075000195,53313.82650984001 2025-12-09,14:46:37.000,343,11062513,11325,0,1765291596,13053.66221879,36.52358639999875,53313.854458320006 2025-12-09,14:46:38.000,343,11062686,11445,0,1765291597,13053.64200986,36.53063552999811,53313.77760000001 2025-12-09,14:46:39.000,343,11062532,11285,0,1765291598,13053.68242772,36.56588118000218,53313.8824068 2025-12-09,14:46:40.000,343,11062643,11405,0,1765291599,13053.689164029995,36.58702857000026,53313.903368160005 2025-12-09,14:46:41.000,343,11062623,11445,0,1765291600,13053.73631819999,36.5447337900041,53313.77760000001 2025-12-09,14:46:42.000,343,11062465,11365,0,1765291601,13053.75652712999,36.5799794400009,53313.86144544 2025-12-09,14:46:43.000,343,11062539,11205,0,1765291602,13053.69590033999,36.66456900000048,53313.87541968001 2025-12-09,14:46:44.000,343,11062607,11485,0,1765291603,13053.73631819999,36.66456900000048,53313.88939392 2025-12-09,14:46:45.000,343,11062523,11205,0,1765291604,13053.72284558,36.650470740001765,53313.84048408 2025-12-09,14:46:46.000,343,11062596,11365,0,1765291605,13053.71610926999,36.66456900000048,53313.86843256 2025-12-09,14:46:47.000,343,11062544,11445,0,1765291606,13053.65548247999,36.6786672599992,53313.86144544 2025-12-09,14:46:48.000,343,11062578,11205,0,1765291607,13053.72284558,36.74210943000071,53313.86144544 2025-12-09,14:46:49.000,343,11062657,11685,0,1765291608,13053.71610926999,36.69276551999792,53313.8824068 2025-12-09,14:46:50.000,343,11062548,11125,0,1765291609,13053.70263665,36.77735508000478,53313.89638104001 2025-12-09,14:46:51.000,343,11062604,11325,0,1765291610,13053.71610926999,36.77735508000478,53313.833496960004 2025-12-09,14:46:52.000,343,11062599,11685,0,1765291611,13053.70263665,36.7914533400035,53313.9173424 2025-12-09,14:46:53.000,343,11062550,11565,0,1765291612,13053.74305451,36.833748119999655,53313.91035528 2025-12-09,14:46:54.000,343,11062485,11205,0,1765291613,13053.71610926999,36.85489550999773,53313.86843256 2025-12-09,14:46:55.000,343,11062600,11405,0,1765291614,13053.689164029995,36.833748119999655,53313.93830376 2025-12-09,14:46:56.000,343,11062571,11485,0,1765291615,13053.69590033999,36.90423942000052,53313.92432952001 2025-12-09,14:46:57.000,343,11062610,11325,0,1765291616,13053.689164029995,36.89719029000116,53313.91035528 2025-12-09,14:46:58.000,343,11062646,11245,0,1765291617,13053.72284558,36.93243593999796,53313.9872136 2025-12-09,14:46:59.000,343,11062491,11285,0,1765291618,13053.729581889995,36.98882898000011,53313.89638104001 2025-12-09,14:47:00.000,343,11062491,11245,0,1765291619,13053.65548247999,37.01702550000482,53313.93131664 2025-12-09,14:47:01.000,343,11062596,11405,0,1765291620,13053.709372959995,36.98882898000011,53314.001187840004 2025-12-09,14:47:02.000,343,11062544,11605,0,1765291621,13053.72284558,37.009976369998185,53313.96625224001 2025-12-09,14:47:03.000,343,11062586,11645,0,1765291622,13053.709372959995,37.009976369998185,53313.96625224001 2025-12-09,14:47:04.000,343,11062586,11365,0,1765291623,13053.69590033999,37.002927239998826,53313.93830376 2025-12-09,14:47:05.000,343,11062578,11365,0,1765291624,13053.74305451,37.0381728900029,53313.8824068 2025-12-09,14:47:06.000,343,11062606,11285,0,1765291625,13053.769999749995,37.08046766999905,53313.96625224001 2025-12-09,14:47:07.000,343,11062564,11485,0,1765291626,13053.67569140999,37.08751679999841,53313.9173424 2025-12-09,14:47:08.000,343,11062591,11365,0,1765291627,13053.668955099994,37.12981158000184,53313.952278000004 2025-12-09,14:47:09.000,343,11062582,11365,0,1765291628,13053.66221879,37.12276245000248,53314.02913632 2025-12-09,14:47:10.000,343,11062573,11325,0,1765291629,13053.66221879,37.14390984000056,53313.93830376 2025-12-09,14:47:11.000,343,11062691,11405,0,1765291630,13053.72284558,37.20735201000207,53313.96625224001 2025-12-09,14:47:12.000,343,11062531,11485,0,1765291631,13053.69590033999,37.172106359998,53314.022149200006 2025-12-09,14:47:13.000,343,11062555,11485,0,1765291632,13053.71610926999,37.22145027000079,53313.99420072001 2025-12-09,14:47:14.000,343,11062555,11245,0,1765291633,13053.70263665,37.27079418000358,53314.02913632 2025-12-09,14:47:15.000,343,11062586,11445,0,1765291634,13053.73631819999,37.22145027000079,53314.02913632 2025-12-09,14:47:16.000,343,11062559,11285,0,1765291635,13053.74305451,37.27079418000358,53314.08503328 2025-12-09,14:47:17.000,343,11062629,11685,0,1765291636,13053.77673605999,37.27079418000358,53314.07804616 2025-12-09,14:47:18.000,343,11062615,11165,0,1765291637,13053.749790819995,37.291941570001654,53314.001187840004 2025-12-09,14:47:19.000,343,11062489,11165,0,1765291638,13053.810417609995,37.33423634999781,53314.022149200006 2025-12-09,14:47:20.000,343,11062529,11365,0,1765291639,13053.8036813,37.35538374000316,53314.08503328 2025-12-09,14:47:21.000,343,11062523,11245,0,1765291640,13053.84409916,37.39062938999996,53314.02913632 2025-12-09,14:47:22.000,343,11062570,11405,0,1765291641,13053.850835469995,37.3483346100038,53313.99420072001 2025-12-09,14:47:23.000,343,11062598,11245,0,1765291642,13053.931671189996,37.39767851999932,53314.05009768 2025-12-09,14:47:24.000,343,11062547,11365,0,1765291643,13053.88451702,37.411776779998036,53314.10599464 2025-12-09,14:47:25.000,343,11062557,11405,0,1765291644,13053.86430809,37.468169820000185,53314.09202040001 2025-12-09,14:47:26.000,343,11062618,11485,0,1765291645,13053.86430809,37.461120690000826,53314.06407192001 2025-12-09,14:47:27.000,343,11062539,11685,0,1765291646,13053.871044399995,37.44702243000211,53314.02913632 2025-12-09,14:47:28.000,343,11062654,11325,0,1765291647,13053.891253329995,37.48931720999826,53314.11298176001 2025-12-09,14:47:29.000,343,11062660,11245,0,1765291648,13053.87778070999,37.44702243000211,53314.01516208001 2025-12-09,14:47:30.000,343,11062573,11165,0,1765291649,13053.83736284999,37.44702243000211,53314.0570848 2025-12-09,14:47:31.000,343,11062535,11565,0,1765291650,13053.93840749999,37.454071560001466,53314.09202040001 2025-12-09,14:47:32.000,343,11062643,11165,0,1765291651,13053.96535274,37.503415470004256,53314.09900752 2025-12-09,14:47:33.000,343,11062548,11365,0,1765291652,13053.98556167,37.54571025000041,53314.07804616 2025-12-09,14:47:34.000,343,11062584,11125,0,1765291653,13054.012506909996,37.517513730002975,53314.09900752 2025-12-09,14:47:35.000,343,11062643,11325,0,1765291654,13054.02597953,37.4963663400049,53314.06407192001 2025-12-09,14:47:36.000,343,11062633,11485,0,1765291655,13054.04618846,37.43292417000339,53314.15490448 2025-12-09,14:47:37.000,343,11062634,11325,0,1765291656,13054.086606320001,37.503415470004256,53314.16189160001 2025-12-09,14:47:38.000,343,11062655,11525,0,1765291657,13054.100078939991,37.60915242000192,53314.119968880004 2025-12-09,14:47:39.000,343,11062597,11325,0,1765291658,13054.133760489996,37.60915242000192,53314.0570848 2025-12-09,14:47:40.000,343,11062571,11245,0,1765291659,13054.160705729992,37.53161199000169,53314.168878720004 2025-12-09,14:47:41.000,343,11062584,11525,0,1765291660,13054.167442040001,37.60210329000256,53314.126956 2025-12-09,14:47:42.000,343,11062557,11285,0,1765291661,13054.167442040001,37.67964372000279,53314.13394312001 2025-12-09,14:47:43.000,343,11062521,11605,0,1765291662,13054.228068830002,37.67259459000343,53314.11298176001 2025-12-09,14:47:44.000,343,11062544,11525,0,1765291663,13054.281959309992,37.651447199998074,53314.119968880004 2025-12-09,14:47:45.000,343,11062586,11325,0,1765291664,13054.261750379992,37.70784024000022,53314.126956 2025-12-09,14:47:46.000,343,11062600,11485,0,1765291665,13054.288695620002,37.67964372000279,53314.14791736 2025-12-09,14:47:47.000,343,11062671,11405,0,1765291666,13054.315640859997,37.73603675999766,53314.1968272 2025-12-09,14:47:48.000,343,11062645,11805,0,1765291667,13054.342586099992,37.79242979999981,53314.20381432 2025-12-09,14:47:49.000,343,11062571,11285,0,1765291668,13054.383003959992,37.78538067000045,53314.23176280001 2025-12-09,14:47:50.000,343,11062595,11485,0,1765291669,13054.389740270002,37.77833154000109,53314.238749920005 2025-12-09,14:47:51.000,343,11062674,11365,0,1765291670,13054.383003959992,37.77128241000173,53314.21080144001 2025-12-09,14:47:52.000,343,11062483,11605,0,1765291671,13054.470575990003,37.82767545000388,53314.238749920005 2025-12-09,14:47:53.000,343,11062582,11645,0,1765291672,13054.477312299998,37.877019359999395,53314.23176280001 2025-12-09,14:47:54.000,343,11062598,11485,0,1765291673,13054.450367060002,37.84882284000196,53314.22477568 2025-12-09,14:47:55.000,343,11062608,11525,0,1765291674,13054.517730159998,37.90521588000411,53314.28067264001 2025-12-09,14:47:56.000,343,11062579,11645,0,1765291675,13054.524466469993,37.8417737100026,53314.25272416 2025-12-09,14:47:57.000,343,11062579,11285,0,1765291676,13054.564884329993,37.912265010003466,53314.189840080006 2025-12-09,14:47:58.000,343,11062586,11325,0,1765291677,13054.537939089998,37.884068489998754,53314.238749920005 2025-12-09,14:47:59.000,343,11062587,11325,0,1765291678,13054.558148019998,37.98275631000433,53314.308621120006 2025-12-09,14:48:00.000,343,11062666,11365,0,1765291679,13054.652456359989,37.912265010003466,53314.27368552 2025-12-09,14:48:01.000,343,11062589,11405,0,1765291680,13054.645720049994,37.89816675000475,53314.27368552 2025-12-09,14:48:02.000,343,11062577,11325,0,1765291681,13054.605302189993,37.933412400001544,53314.28067264001 2025-12-09,14:48:03.000,343,11062547,11405,0,1765291682,13054.665928979994,37.98980544000369,53314.2666984 2025-12-09,14:48:04.000,343,11062644,11325,0,1765291683,13054.652456359989,38.02505109000049,53314.336569600004 2025-12-09,14:48:05.000,343,11062665,11205,0,1765291684,13054.665928979994,37.98980544000369,53314.25272416 2025-12-09,14:48:06.000,343,11062658,11365,0,1765291685,13054.672665289989,38.00390370000241,53314.32259536 2025-12-09,14:48:07.000,343,11062631,11405,0,1765291686,13054.686137909994,37.98980544000369,53314.336569600004 2025-12-09,14:48:08.000,343,11062582,11445,0,1765291687,13054.706346839994,38.06734587000392,53314.42740216001 2025-12-09,14:48:09.000,343,11062620,11805,0,1765291688,13054.719819459999,38.095542390001356,53314.34355672 2025-12-09,14:48:10.000,343,11062641,11325,0,1765291689,13054.726555769994,38.07439500000328,53314.46233776 2025-12-09,14:48:11.000,343,11062562,11445,0,1765291690,13054.77370993999,38.08144413000264,53314.39246656 2025-12-09,14:48:12.000,343,11062559,11405,0,1765291691,13054.75350100999,38.102591520000715,53314.406440800005 2025-12-09,14:48:13.000,343,11062598,11245,0,1765291692,13054.766973629994,38.095542390001356,53314.32958248001 2025-12-09,14:48:14.000,343,11062641,11405,0,1765291693,13054.740028389999,38.151935430003505,53314.48329912 2025-12-09,14:48:15.000,343,11062552,11325,0,1765291694,13054.706346839994,38.18013195000094,53314.53220896 2025-12-09,14:48:16.000,343,11062597,11405,0,1765291695,13054.75350100999,38.151935430003505,53314.5112476 2025-12-09,14:48:17.000,343,11062609,11285,0,1765291696,13054.760237319999,38.19423020999966,53314.42740216001 2025-12-09,14:48:18.000,343,11062529,11405,0,1765291697,13054.766973629994,38.1871810800003,53314.49727336001 2025-12-09,14:48:19.000,343,11062629,11325,0,1765291698,13054.827600419994,38.16603369000222,53314.49028624 2025-12-09,14:48:20.000,343,11062660,11405,0,1765291699,13054.807391489994,38.23652499000309,53314.49028624 2025-12-09,14:48:21.000,343,11062545,11325,0,1765291700,13054.83433672999,38.20832846999838,53314.55317032 2025-12-09,14:48:22.000,343,11062607,11325,0,1765291701,13054.81412779999,38.158984560002864,53314.48329912 2025-12-09,14:48:23.000,343,11062548,11685,0,1765291702,13054.84107304,38.102591520000715,53314.49727336001 2025-12-09,14:48:24.000,343,11062627,11365,0,1765291703,13054.868018279994,38.13783717000479,53314.59509304001 2025-12-09,14:48:25.000,343,11062587,11325,0,1765291704,13054.827600419994,38.151935430003505,53314.51823472001 2025-12-09,14:48:26.000,343,11062612,11245,0,1765291705,13054.83433672999,38.095542390001356,53314.53919608 2025-12-09,14:48:27.000,343,11062500,11645,0,1765291706,13054.87475458999,38.17308282000158,53314.574131680005 2025-12-09,14:48:28.000,343,11062525,11445,0,1765291707,13054.83433672999,38.13078803999815,53314.60906728 2025-12-09,14:48:29.000,343,11062509,11325,0,1765291708,13054.81412779999,38.12373890999879,53314.60208016 2025-12-09,14:48:30.000,343,11062581,11525,0,1765291709,13054.800655179999,38.11668977999943,53314.5811188 2025-12-09,14:48:31.000,343,11062512,11365,0,1765291710,13054.847809349994,38.088493260002,53314.53220896 2025-12-09,14:48:32.000,343,11062598,11325,0,1765291711,13054.82086411,38.03210021999985,53314.60208016 2025-12-09,14:48:33.000,343,11062516,11245,0,1765291712,13054.82086411,38.03914934999921,53314.61605440001 2025-12-09,14:48:34.000,343,11062580,11445,0,1765291713,13054.81412779999,38.01800196000113,53314.55317032 2025-12-09,14:48:35.000,343,11062479,11005,0,1765291714,13054.79391886999,38.00390370000241,53314.5811188 2025-12-09,14:48:36.000,343,11062545,11445,0,1765291715,13054.719819459999,37.9757071799977,53314.55317032 2025-12-09,14:48:37.000,343,11062594,11325,0,1765291716,13054.740028389999,37.95455978999962,53314.525221840006 2025-12-09,14:48:38.000,343,11062565,11445,0,1765291717,13054.719819459999,38.03914934999921,53314.53220896 2025-12-09,14:48:39.000,343,11062591,11165,0,1765291718,13054.760237319999,37.99685457000305,53314.55317032 2025-12-09,14:48:40.000,343,11062621,11445,0,1765291719,13054.713083149989,38.02505109000049,53314.56714456001 2025-12-09,14:48:41.000,343,11062605,11325,0,1765291720,13054.760237319999,37.926363270002184,53314.54618320001 2025-12-09,14:48:42.000,343,11062546,11365,0,1765291721,13054.713083149989,37.912265010003466,53314.574131680005 2025-12-09,14:48:43.000,343,11062598,11445,0,1765291722,13054.699610529999,37.919314140002825,53314.56714456001 2025-12-09,14:48:44.000,343,11062560,11365,0,1765291723,13054.659192669998,37.862921100000676,53314.54618320001 2025-12-09,14:48:45.000,343,11062550,11685,0,1765291724,13054.665928979994,37.884068489998754,53314.54618320001 2025-12-09,14:48:46.000,343,11062537,11165,0,1765291725,13054.638983739998,37.90521588000411,53314.51823472001 2025-12-09,14:48:47.000,343,11062566,11245,0,1765291726,13054.632247429989,37.926363270002184,53314.4413764 2025-12-09,14:48:48.000,343,11062603,11165,0,1765291727,13054.605302189993,37.919314140002825,53314.51823472001 2025-12-09,14:48:49.000,343,11062509,11365,0,1765291728,13054.571620639988,37.862921100000676,53314.49727336001 2025-12-09,14:48:50.000,343,11062582,11205,0,1765291729,13054.544675399993,37.884068489998754,53314.48329912 2025-12-09,14:48:51.000,343,11062520,11245,0,1765291730,13054.484048609993,37.877019359999395,53314.46932488001 2025-12-09,14:48:52.000,343,11062575,11245,0,1765291731,13054.430158130002,37.8417737100026,53314.46233776 2025-12-09,14:48:53.000,343,11062451,11325,0,1765291732,13054.409949200002,37.78538067000045,53314.3715052 2025-12-09,14:48:54.000,343,11062562,11365,0,1765291733,13054.335849789997,37.82767545000388,53314.455350640004 2025-12-09,14:48:55.000,343,11062552,11725,0,1765291734,13054.322377169992,37.750135020003654,53314.34355672 2025-12-09,14:48:56.000,343,11062517,11365,0,1765291735,13054.335849789997,37.72193849999894,53314.357530960006 2025-12-09,14:48:57.000,343,11062515,11165,0,1765291736,13054.281959309992,37.79242979999981,53314.36451808 2025-12-09,14:48:58.000,343,11062589,11365,0,1765291737,13054.281959309992,37.743085890004295,53314.31560824 2025-12-09,14:48:59.000,343,11062560,11365,0,1765291738,13054.302168239992,37.76423328000237,53314.2666984 2025-12-09,14:49:00.000,343,11062605,11285,0,1765291739,13054.234805139997,37.79947892999917,53314.29464688 2025-12-09,14:49:01.000,343,11062600,11285,0,1765291740,13054.201123589992,37.813577189997886,53314.21080144001 2025-12-09,14:49:02.000,343,11062589,11285,0,1765291741,13054.214596209997,37.78538067000045,53314.23176280001 2025-12-09,14:49:03.000,343,11062503,11485,0,1765291742,13054.201123589992,37.8417737100026,53314.15490448 2025-12-09,14:49:04.000,343,11062605,11085,0,1765291743,13054.201123589992,37.80652805999853,53314.2666984 2025-12-09,14:49:05.000,343,11062633,11285,0,1765291744,13054.140496799992,37.862921100000676,53314.16189160001 2025-12-09,14:49:06.000,343,11062588,11325,0,1765291745,13054.194387279997,37.82062632000452,53314.189840080006 2025-12-09,14:49:07.000,343,11062540,11325,0,1765291746,13054.228068830002,37.79947892999917,53314.22477568 2025-12-09,14:49:08.000,343,11062556,11325,0,1765291747,13054.214596209997,37.83472458000324,53314.140930240006 2025-12-09,14:49:09.000,343,11062547,11285,0,1765291748,13054.147233110001,37.79242979999981,53314.18285296001 2025-12-09,14:49:10.000,343,11062523,11325,0,1765291749,13054.140496799992,37.79947892999917,53314.16189160001 2025-12-09,14:49:11.000,343,11062609,11445,0,1765291750,13054.160705729992,37.80652805999853,53314.119968880004 2025-12-09,14:49:12.000,343,11062572,11365,0,1765291751,13054.153969419996,37.813577189997886,53314.10599464 2025-12-09,14:49:13.000,343,11062556,11525,0,1765291752,13054.214596209997,37.77128241000173,53314.13394312001 2025-12-09,14:49:14.000,343,11062533,11245,0,1765291753,13054.153969419996,37.743085890004295,53314.09900752 2025-12-09,14:49:15.000,343,11062544,11325,0,1765291754,13054.180914659992,37.79242979999981,53314.10599464 2025-12-09,14:49:16.000,343,11062593,11165,0,1765291755,13054.194387279997,37.77128241000173,53314.07804616 2025-12-09,14:49:17.000,343,11062584,11205,0,1765291756,13054.221332519992,37.78538067000045,53314.07804616 2025-12-09,14:49:18.000,343,11062558,11245,0,1765291757,13054.167442040001,37.79947892999917,53314.022149200006 2025-12-09,14:49:19.000,343,11062588,11405,0,1765291758,13054.207859900001,37.80652805999853,53314.071059040005 2025-12-09,14:49:20.000,343,11062534,11325,0,1765291759,13054.234805139997,37.84882284000196,53314.02913632 2025-12-09,14:49:21.000,343,11062508,11405,0,1765291760,13054.261750379992,37.78538067000045,53313.95926512 2025-12-09,14:49:22.000,343,11062622,11165,0,1765291761,13054.308904550002,37.750135020003654,53314.001187840004 2025-12-09,14:49:23.000,343,11062597,11565,0,1765291762,13054.288695620002,37.83472458000324,53314.0570848 2025-12-09,14:49:24.000,343,11062645,11285,0,1765291763,13054.281959309992,37.79947892999917,53313.96625224001 2025-12-09,14:49:25.000,343,11062628,11365,0,1765291764,13054.349322410002,37.813577189997886,53313.952278000004 2025-12-09,14:49:26.000,343,11062596,11445,0,1765291765,13054.315640859997,37.80652805999853,53313.98022648 2025-12-09,14:49:27.000,343,11062530,11605,0,1765291766,13054.342586099992,37.877019359999395,53313.973239360006 2025-12-09,14:49:28.000,343,11062632,11405,0,1765291767,13054.329113480002,37.85587197000132,53313.96625224001 2025-12-09,14:49:29.000,343,11062543,11285,0,1765291768,13054.349322410002,37.79242979999981,53314.022149200006 2025-12-09,14:49:30.000,343,11062520,11325,0,1765291769,13054.302168239992,37.869970230000035,53313.99420072001 2025-12-09,14:49:31.000,343,11062621,11245,0,1765291770,13054.302168239992,37.912265010003466,53313.92432952001 2025-12-09,14:49:32.000,343,11062527,11285,0,1765291771,13054.329113480002,37.919314140002825,53313.952278000004 2025-12-09,14:49:33.000,343,11062571,11525,0,1765291772,13054.349322410002,37.90521588000411,53313.93830376 2025-12-09,14:49:34.000,343,11062626,11325,0,1765291773,13054.349322410002,37.90521588000411,53313.98022648 2025-12-09,14:49:35.000,343,11062619,11485,0,1765291774,13054.335849789997,37.9757071799977,53314.01516208001 2025-12-09,14:49:36.000,343,11062559,11325,0,1765291775,13054.342586099992,37.99685457000305,53313.94529088001 2025-12-09,14:49:37.000,343,11062597,11325,0,1765291776,13054.335849789997,37.98980544000369,53313.87541968001 2025-12-09,14:49:38.000,343,11062657,11645,0,1765291777,13054.403212889993,37.9404615300009,53313.95926512 2025-12-09,14:49:39.000,343,11062568,11365,0,1765291778,13054.383003959992,37.96865804999834,53313.973239360006 2025-12-09,14:49:40.000,343,11062582,11245,0,1765291779,13054.383003959992,38.02505109000049,53313.973239360006 2025-12-09,14:49:41.000,343,11062610,11245,0,1765291780,13054.403212889993,38.03210021999985,53313.89638104001 2025-12-09,14:49:42.000,343,11062575,11325,0,1765291781,13054.436894439998,37.99685457000305,53313.95926512 2025-12-09,14:49:43.000,343,11062589,11365,0,1765291782,13054.457103369998,38.053247609997925,53313.952278000004 2025-12-09,14:49:44.000,343,11062680,11325,0,1765291783,13054.443630749993,38.08144413000264,53313.95926512 2025-12-09,14:49:45.000,343,11062655,11525,0,1765291784,13054.484048609993,38.16603369000222,53313.9173424 2025-12-09,14:49:46.000,343,11062551,11445,0,1765291785,13054.470575990003,38.16603369000222,53313.88939392 2025-12-09,14:49:47.000,343,11062548,11365,0,1765291786,13054.510993849988,38.13078803999815,53313.86144544 2025-12-09,14:49:48.000,343,11062556,11205,0,1765291787,13054.571620639988,38.21537759999774,53313.952278000004 2025-12-09,14:49:49.000,343,11062646,11325,0,1765291788,13054.605302189993,38.1871810800003,53313.92432952001 2025-12-09,14:49:50.000,343,11062589,11445,0,1765291789,13054.612038499989,38.20832846999838,53313.84747120001 2025-12-09,14:49:51.000,343,11062606,11445,0,1765291790,13054.625511119993,38.29291802999796,53313.952278000004 2025-12-09,14:49:52.000,343,11062469,11565,0,1765291791,13054.672665289989,38.2999671600046,53313.9872136 2025-12-09,14:49:53.000,343,11062618,11325,0,1765291792,13054.706346839994,38.30701629000396,53313.903368160005 2025-12-09,14:49:54.000,343,11062542,11365,0,1765291793,13054.77370993999,38.278819769999245,53313.973239360006 2025-12-09,14:49:55.000,343,11062582,11365,0,1765291794,13054.827600419994,38.31406542000332,53313.96625224001 2025-12-09,14:49:56.000,343,11062648,11485,0,1765291795,13054.800655179999,38.40570411000226,53313.9872136 2025-12-09,14:49:57.000,343,11062616,11325,0,1765291796,13054.800655179999,38.35636019999947,53314.06407192001 2025-12-09,14:49:58.000,343,11062629,11805,0,1765291797,13054.87475458999,38.3986549800029,53314.05009768 2025-12-09,14:49:59.000,343,11062732,11325,0,1765291798,13054.87475458999,38.455048019997776,53314.08503328 2025-12-09,14:50:00.000,343,11062545,11525,0,1765291799,13054.908436139995,38.46914628000377,53314.09202040001 2025-12-09,14:50:01.000,343,11062578,11525,0,1765291800,13054.948853999995,38.447998889998416,53314.071059040005 2025-12-09,14:50:02.000,343,11062594,11325,0,1765291801,13054.93538137999,38.47619541000313,53314.06407192001 2025-12-09,14:50:03.000,343,11062620,11525,0,1765291802,13054.92190876,38.532588449998,53314.119968880004 2025-12-09,14:50:04.000,343,11062554,11605,0,1765291803,13054.989271859995,38.518490189999284,53314.13394312001 2025-12-09,14:50:05.000,343,11062611,11405,0,1765291804,13055.049898649995,38.59603061999951,53314.07804616 2025-12-09,14:50:06.000,343,11062618,11205,0,1765291805,13055.00274448,38.53963758000464,53314.07804616 2025-12-09,14:50:07.000,343,11062642,11325,0,1765291806,13055.049898649995,38.58898149000015,53314.168878720004 2025-12-09,14:50:08.000,343,11062574,11325,0,1765291807,13055.06337127,38.59603061999951,53314.15490448 2025-12-09,14:50:09.000,343,11062543,11325,0,1765291808,13055.07684388999,38.59603061999951,53314.15490448 2025-12-09,14:50:10.000,343,11062565,11645,0,1765291809,13055.07684388999,38.58193236000079,53314.140930240006 2025-12-09,14:50:11.000,343,11062592,11365,0,1765291810,13055.07684388999,38.63832540000294,53314.189840080006 2025-12-09,14:50:12.000,343,11062540,11445,0,1765291811,13055.07684388999,38.61012887999823,53314.13394312001 2025-12-09,14:50:13.000,343,11062609,11525,0,1765291812,13055.06337127,38.67357104999974,53314.20381432 2025-12-09,14:50:14.000,343,11062663,11605,0,1765291813,13055.070107579995,38.687669309998455,53314.16189160001 2025-12-09,14:50:15.000,343,11062490,11405,0,1765291814,13055.130734369995,38.65242366000166,53314.15490448 2025-12-09,14:50:16.000,343,11062547,11445,0,1765291815,13055.12399806,38.67357104999974,53314.16189160001 2025-12-09,14:50:17.000,343,11062605,11445,0,1765291816,13055.150943299996,38.70176757000445,53314.14791736 2025-12-09,14:50:18.000,343,11062585,11565,0,1765291817,13055.12399806,38.737013220001245,53314.14791736 2025-12-09,14:50:19.000,343,11062579,11365,0,1765291818,13055.13747067999,38.70881670000381,53314.18285296001 2025-12-09,14:50:20.000,343,11062590,11205,0,1765291819,13055.11726174999,38.694718439997814,53314.15490448 2025-12-09,14:50:21.000,343,11062600,11405,0,1765291820,13055.12399806,38.744062350000604,53314.09900752 2025-12-09,14:50:22.000,343,11062564,11325,0,1765291821,13055.150943299996,38.75816060999932,53314.20381432 2025-12-09,14:50:23.000,343,11062656,11525,0,1765291822,13055.191361159996,38.779308000004676,53314.140930240006 2025-12-09,14:50:24.000,343,11062659,11325,0,1765291823,13055.16441592,38.786357130004035,53314.17586584 2025-12-09,14:50:25.000,343,11062501,11365,0,1765291824,13055.251987949996,38.8568484300049,53314.168878720004 2025-12-09,14:50:26.000,343,11062537,11565,0,1765291825,13055.211570089996,38.86389756000426,53314.18285296001 2025-12-09,14:50:27.000,343,11062587,11605,0,1765291826,13055.211570089996,38.8568484300049,53314.140930240006 2025-12-09,14:50:28.000,343,11062609,11485,0,1765291827,13055.24525164,38.83570103999955,53314.17586584 2025-12-09,14:50:29.000,343,11062662,11445,0,1765291828,13055.238515329991,38.87094669000362,53314.23176280001 2025-12-09,14:50:30.000,343,11062649,11405,0,1765291829,13055.258724259991,38.87094669000362,53314.168878720004 2025-12-09,14:50:31.000,343,11062547,11805,0,1765291830,13055.312614739996,38.927339729998494,53314.189840080006 2025-12-09,14:50:32.000,343,11062529,11485,0,1765291831,13055.326087360001,38.8920940800017,53314.24573704 2025-12-09,14:50:33.000,343,11062539,11565,0,1765291832,13055.413659389997,38.8920940800017,53314.21080144001 2025-12-09,14:50:34.000,343,11062578,11445,0,1765291833,13055.379977839992,38.913241469999775,53314.17586584 2025-12-09,14:50:35.000,343,11062639,11525,0,1765291834,13055.379977839992,39.018978420004714,53314.13394312001 2025-12-09,14:50:36.000,343,11062606,11325,0,1765291835,13055.413659389997,39.018978420004714,53314.126956 2025-12-09,14:50:37.000,343,11062635,11325,0,1765291836,13055.433868319997,38.9907819,53314.22477568 2025-12-09,14:50:38.000,343,11062628,11845,0,1765291837,13055.420395699992,39.08242058999895,53314.2666984 2025-12-09,14:50:39.000,343,11062640,11405,0,1765291838,13055.406923080001,39.07537145999959,53314.189840080006 2025-12-09,14:50:40.000,343,11062532,11445,0,1765291839,13055.474286179997,39.138813630001096,53314.1968272 2025-12-09,14:50:41.000,343,11062581,11205,0,1765291840,13055.501231419992,39.12471537000238,53314.23176280001 2025-12-09,14:50:42.000,343,11062599,11725,0,1765291841,13055.494495109997,39.188157540003886,53314.168878720004 2025-12-09,14:50:43.000,343,11062518,11205,0,1765291842,13055.501231419992,39.202255800002604,53314.18285296001 2025-12-09,14:50:44.000,343,11062636,11285,0,1765291843,13055.487758800002,39.25864884000475,53314.22477568 2025-12-09,14:50:45.000,343,11062565,11485,0,1765291844,13055.534912969997,39.27274710000347,53314.31560824 2025-12-09,14:50:46.000,343,11062492,11325,0,1765291845,13055.494495109997,39.27979623000283,53314.23176280001 2025-12-09,14:50:47.000,343,11062630,11285,0,1765291846,13055.481022489992,39.2375014499994,53314.22477568 2025-12-09,14:50:48.000,343,11062581,11285,0,1765291847,13055.541649279992,39.202255800002604,53314.23176280001 2025-12-09,14:50:49.000,343,11062628,11365,0,1765291848,13055.541649279992,39.364385790002416,53314.287659760004 2025-12-09,14:50:50.000,343,11062499,11125,0,1765291849,13055.534912969997,39.322091009998985,53314.25272416 2025-12-09,14:50:51.000,343,11062548,11525,0,1765291850,13055.507967730002,39.30799275000027,53314.24573704 2025-12-09,14:50:52.000,343,11062640,11405,0,1765291851,13055.541649279992,39.30094362000091,53314.2666984 2025-12-09,14:50:53.000,343,11062612,11405,0,1765291852,13055.528176660002,39.3502875300037,53314.1968272 2025-12-09,14:50:54.000,343,11062526,11165,0,1765291853,13055.548385590002,39.364385790002416,53314.22477568 2025-12-09,14:50:55.000,343,11062577,11165,0,1765291854,13055.561858209992,39.39258230999985,53314.189840080006 2025-12-09,14:50:56.000,343,11062565,11285,0,1765291855,13055.507967730002,39.38553318000049,53314.29464688 2025-12-09,14:50:57.000,343,11062611,11285,0,1765291856,13055.528176660002,39.371434920001775,53314.25971128001 2025-12-09,14:50:58.000,343,11062510,11485,0,1765291857,13055.541649279992,39.364385790002416,53314.2666984 2025-12-09,14:50:59.000,343,11062594,11325,0,1765291858,13055.548385590002,39.41372969999793,53314.28067264001 2025-12-09,14:51:00.000,343,11062565,11285,0,1765291859,13055.588803450002,39.39258230999985,53314.27368552 2025-12-09,14:51:01.000,343,11062638,11325,0,1765291860,13055.582067139992,39.448975350002,53314.308621120006 2025-12-09,14:51:02.000,343,11062645,11685,0,1765291861,13055.615748689997,39.448975350002,53314.30163400001 2025-12-09,14:51:03.000,343,11062606,11405,0,1765291862,13055.575330829997,39.47012274000008,53314.28067264001 2025-12-09,14:51:04.000,343,11062533,11325,0,1765291863,13055.595539759997,39.43487709000328,53314.28067264001 2025-12-09,14:51:05.000,343,11062555,11165,0,1765291864,13055.622484999993,39.49831926000479,53314.2666984 2025-12-09,14:51:06.000,343,11062660,11445,0,1765291865,13055.622484999993,39.51946665000287,53314.2666984 2025-12-09,14:51:07.000,343,11062575,11205,0,1765291866,13055.609012380002,39.52651578000223,53314.287659760004 2025-12-09,14:51:08.000,343,11062555,11325,0,1765291867,13055.561858209992,39.491270129998156,53314.2666984 2025-12-09,14:51:09.000,343,11062539,11365,0,1765291868,13055.568594520002,39.561761429999024,53314.31560824 2025-12-09,14:51:10.000,343,11062546,11325,0,1765291869,13055.575330829997,39.56881055999838,53314.32958248001 2025-12-09,14:51:11.000,343,11062628,11245,0,1765291870,13055.541649279992,39.56881055999838,53314.39246656 2025-12-09,14:51:12.000,343,11062617,11325,0,1765291871,13055.582067139992,39.589957950003736,53314.32958248001 2025-12-09,14:51:13.000,343,11062623,11325,0,1765291872,13055.609012380002,39.6604492500046,53314.31560824 2025-12-09,14:51:14.000,343,11062595,11245,0,1765291873,13055.615748689997,39.68159664000268,53314.287659760004 2025-12-09,14:51:15.000,343,11062570,11285,0,1765291874,13055.635957619997,39.66749838000396,53314.25971128001 2025-12-09,14:51:16.000,343,11062635,11365,0,1765291875,13055.635957619997,39.6604492500046,53314.27368552 2025-12-09,14:51:17.000,343,11062519,11645,0,1765291876,13055.555121899997,39.68864577000204,53314.2666984 2025-12-09,14:51:18.000,343,11062508,11285,0,1765291877,13055.582067139992,39.68159664000268,53314.357530960006 2025-12-09,14:51:19.000,343,11062643,11685,0,1765291878,13055.582067139992,39.6604492500046,53314.32958248001 2025-12-09,14:51:20.000,343,11062573,11405,0,1765291879,13055.514704039997,39.66749838000396,53314.31560824 2025-12-09,14:51:21.000,343,11062636,11685,0,1765291880,13055.555121899997,39.70274403000076,53314.287659760004 2025-12-09,14:51:22.000,343,11062631,11325,0,1765291881,13055.460813559992,39.65340011999797,53314.25272416 2025-12-09,14:51:23.000,343,11062616,11445,0,1765291882,13055.481022489992,39.6604492500046,53314.287659760004 2025-12-09,14:51:24.000,343,11062508,11245,0,1765291883,13055.487758800002,39.66749838000396,53314.29464688 2025-12-09,14:51:25.000,343,11062614,11245,0,1765291884,13055.481022489992,39.611105340001814,53314.25971128001 2025-12-09,14:51:26.000,343,11062601,11325,0,1765291885,13055.467549870002,39.6604492500046,53314.25971128001 2025-12-09,14:51:27.000,343,11062606,11365,0,1765291886,13055.487758800002,39.63225272999989,53314.308621120006 2025-12-09,14:51:28.000,343,11062622,11285,0,1765291887,13055.487758800002,39.61815447000117,53314.238749920005 2025-12-09,14:51:29.000,343,11062635,11405,0,1765291888,13055.481022489992,39.6604492500046,53314.21778856 2025-12-09,14:51:30.000,343,11062543,11285,0,1765291889,13055.454077249997,39.65340011999797,53314.14791736 2025-12-09,14:51:31.000,343,11062595,11445,0,1765291890,13055.487758800002,39.6956949000014,53314.14791736 2025-12-09,14:51:32.000,343,11062683,11365,0,1765291891,13055.420395699992,39.64635098999861,53314.14791736 2025-12-09,14:51:33.000,343,11062560,11165,0,1765291892,13055.454077249997,39.6604492500046,53314.1968272 2025-12-09,14:51:34.000,343,11062545,11245,0,1765291893,13055.460813559992,39.63225272999989,53314.14791736 2025-12-09,14:51:35.000,343,11062633,11285,0,1765291894,13055.460813559992,39.68864577000204,53314.13394312001 2025-12-09,14:51:36.000,343,11062587,11245,0,1765291895,13055.501231419992,39.66749838000396,53314.07804616 2025-12-09,14:51:37.000,343,11062590,11245,0,1765291896,13055.460813559992,39.68159664000268,53314.140930240006 2025-12-09,14:51:38.000,343,11062620,11485,0,1765291897,13055.481022489992,39.67454751000332,53314.09900752 2025-12-09,14:51:39.000,343,11062612,11405,0,1765291898,13055.481022489992,39.68864577000204,53314.07804616 2025-12-09,14:51:40.000,343,11062564,11365,0,1765291899,13055.460813559992,39.6604492500046,53314.071059040005 2025-12-09,14:51:41.000,343,11062554,11405,0,1765291900,13055.400186769992,39.68159664000268,53314.0570848 2025-12-09,14:51:42.000,343,11062677,11805,0,1765291901,13055.447340940002,39.73798968000483,53314.140930240006 2025-12-09,14:51:43.000,343,11062645,11165,0,1765291902,13055.501231419992,39.730940549998195,53314.06407192001 2025-12-09,14:51:44.000,343,11062550,11765,0,1765291903,13055.467549870002,39.67454751000332,53314.140930240006 2025-12-09,14:51:45.000,343,11062640,11925,0,1765291904,13055.413659389997,39.67454751000332,53314.04311056001 2025-12-09,14:51:46.000,343,11062576,11365,0,1765291905,13055.454077249997,39.73798968000483,53314.140930240006 2025-12-09,14:51:47.000,343,11062567,11405,0,1765291906,13055.440604629992,39.822579240004416,53314.09202040001 2025-12-09,14:51:48.000,343,11062615,11285,0,1765291907,13055.447340940002,39.787333590000344,53314.140930240006 2025-12-09,14:51:49.000,343,11062649,11245,0,1765291908,13055.447340940002,39.829628370003775,53314.06407192001 2025-12-09,14:51:50.000,343,11062616,11285,0,1765291909,13055.487758800002,39.80143184999906,53314.0570848 2025-12-09,14:51:51.000,343,11062584,11605,0,1765291910,13055.568594520002,39.81553010999778,53314.03612344 2025-12-09,14:51:52.000,343,11062592,11365,0,1765291911,13055.528176660002,39.88602140999865,53314.06407192001 2025-12-09,14:51:53.000,343,11062667,11365,0,1765291912,13055.575330829997,39.907168800004,53314.13394312001 2025-12-09,14:51:54.000,343,11062615,11245,0,1765291913,13055.568594520002,39.88602140999865,53314.168878720004 2025-12-09,14:51:55.000,343,11062614,11285,0,1765291914,13055.588803450002,39.86487402000057,53314.11298176001 2025-12-09,14:51:56.000,343,11062517,11365,0,1765291915,13055.575330829997,39.85782489000121,53314.140930240006 2025-12-09,14:51:57.000,343,11062647,11725,0,1765291916,13055.615748689997,39.90011967000464,53314.14791736 2025-12-09,14:51:58.000,343,11062628,11365,0,1765291917,13055.615748689997,39.85077576000185,53314.04311056001 2025-12-09,14:51:59.000,343,11062614,11365,0,1765291918,13055.595539759997,39.87897227999929,53314.09900752 2025-12-09,14:52:00.000,343,11062604,11565,0,1765291919,13055.629221310002,39.81553010999778,53314.10599464 2025-12-09,14:52:01.000,343,11062724,11405,0,1765291920,13055.615748689997,39.85782489000121,53314.119968880004 2025-12-09,14:52:02.000,343,11062614,11245,0,1765291921,13055.615748689997,39.86487402000057,53314.119968880004 2025-12-09,14:52:03.000,343,11062533,11325,0,1765291922,13055.689848100003,39.87192314999993,53314.189840080006 2025-12-09,14:52:04.000,343,11062597,11365,0,1765291923,13055.649430240002,39.80848097999842,53314.11298176001 2025-12-09,14:52:05.000,343,11062602,11485,0,1765291924,13055.595539759997,39.80143184999906,53314.17586584 2025-12-09,14:52:06.000,343,11062577,11445,0,1765291925,13055.588803450002,39.7943827199997,53314.14791736 2025-12-09,14:52:07.000,343,11062632,11485,0,1765291926,13055.622484999993,39.7943827199997,53314.189840080006 2025-12-09,14:52:08.000,343,11062682,11325,0,1765291927,13055.615748689997,39.74503881000419,53314.16189160001 2025-12-09,14:52:09.000,343,11062624,11365,0,1765291928,13055.602276069993,39.7943827199997,53314.189840080006 2025-12-09,14:52:10.000,343,11062574,11445,0,1765291929,13055.635957619997,39.723891419998836,53314.14791736 2025-12-09,14:52:11.000,343,11062576,11565,0,1765291930,13055.635957619997,39.7943827199997,53314.10599464 2025-12-09,14:52:12.000,343,11062581,11685,0,1765291931,13055.649430240002,39.75913707000291,53314.17586584 2025-12-09,14:52:13.000,343,11062569,11285,0,1765291932,13055.629221310002,39.787333590000344,53314.14791736 2025-12-09,14:52:14.000,343,11062637,11325,0,1765291933,13055.609012380002,39.80848097999842,53314.189840080006 2025-12-09,14:52:15.000,343,11062621,11485,0,1765291934,13055.669639170002,39.829628370003775,53314.15490448 2025-12-09,14:52:16.000,343,11062484,11485,0,1765291935,13055.669639170002,39.773235330001626,53314.21778856 2025-12-09,14:52:17.000,343,11062532,11525,0,1765291936,13055.676375479998,39.829628370003775,53314.15490448 2025-12-09,14:52:18.000,343,11062723,11285,0,1765291937,13055.763947509993,39.80848097999842,53314.17586584 2025-12-09,14:52:19.000,343,11062511,11365,0,1765291938,13055.784156439993,39.84372663000249,53314.2666984 2025-12-09,14:52:20.000,343,11062562,11285,0,1765291939,13055.804365369993,39.84372663000249,53314.27368552 2025-12-09,14:52:21.000,343,11062652,11285,0,1765291940,13055.824574299993,39.829628370003775,53314.22477568 2025-12-09,14:52:22.000,343,11062576,11285,0,1765291941,13055.898673709999,39.85077576000185,53314.20381432 2025-12-09,14:52:23.000,343,11062534,11405,0,1765291942,13055.918882639999,39.822579240004416,53314.17586584 2025-12-09,14:52:24.000,343,11062508,11325,0,1765291943,13055.966036809994,39.85077576000185,53314.2666984 2025-12-09,14:52:25.000,343,11062624,11445,0,1765291944,13056.026663599994,39.92126706000272,53314.24573704 2025-12-09,14:52:26.000,343,11062625,11405,0,1765291945,13056.026663599994,39.949463580000156,53314.308621120006 2025-12-09,14:52:27.000,343,11062595,11325,0,1765291946,13056.04013622,39.89307053999801,53314.24573704 2025-12-09,14:52:28.000,343,11062613,11085,0,1765291947,13056.13444455999,39.963561839998874,53314.24573704 2025-12-09,14:52:29.000,343,11062559,11485,0,1765291948,13056.07381776999,40.04815139999846,53314.30163400001 2025-12-09,14:52:30.000,343,11062587,11645,0,1765291949,13056.12097194,40.012905750001664,53314.34355672 2025-12-09,14:52:31.000,343,11062625,11285,0,1765291950,13056.11423562999,39.99175836000359,53314.3715052 2025-12-09,14:52:32.000,343,11062607,11525,0,1765291951,13056.10076301,40.03405313999974,53314.36451808 2025-12-09,14:52:33.000,343,11062594,11205,0,1765291952,13056.06034515,40.08339705000253,53314.3715052 2025-12-09,14:52:34.000,343,11062606,11525,0,1765291953,13056.09402669999,40.08339705000253,53314.35054384001 2025-12-09,14:52:35.000,343,11062609,11085,0,1765291954,13056.06034515,40.14683922000404,53314.37849232001 2025-12-09,14:52:36.000,343,11062601,11285,0,1765291955,13056.046872529994,40.182084870000836,53314.36451808 2025-12-09,14:52:37.000,343,11062628,11285,0,1765291956,13056.067081459994,40.21028138999827,53314.406440800005 2025-12-09,14:52:38.000,343,11062581,11245,0,1765291957,13056.067081459994,40.1538883500034,53314.42740216001 2025-12-09,14:52:39.000,343,11062672,11165,0,1765291958,13056.127708249995,40.189134000000195,53314.35054384001 2025-12-09,14:52:40.000,343,11062606,11325,0,1765291959,13056.11423562999,40.21028138999827,53314.46932488001 2025-12-09,14:52:41.000,343,11062636,11245,0,1765291960,13056.10076301,40.231428780003625,53314.49028624 2025-12-09,14:52:42.000,343,11062592,11245,0,1765291961,13056.11423562999,40.20323225999891,53314.56714456001 2025-12-09,14:52:43.000,343,11062660,11365,0,1765291962,13056.14118087,40.238477910002985,53314.49727336001 2025-12-09,14:52:44.000,343,11062677,11645,0,1765291963,13056.08055408,40.14683922000404,53314.5112476 2025-12-09,14:52:45.000,343,11062601,11285,0,1765291964,13056.14118087,40.21733052000491,53314.53220896 2025-12-09,14:52:46.000,343,11062598,11445,0,1765291965,13056.10076301,40.13979009000468,53314.53919608 2025-12-09,14:52:47.000,343,11062556,11445,0,1765291966,13056.168126109995,40.231428780003625,53314.48329912 2025-12-09,14:52:48.000,343,11062607,11245,0,1765291967,13056.13444455999,40.16093748000276,53314.5811188 2025-12-09,14:52:49.000,343,11062580,11525,0,1765291968,13056.14118087,40.21028138999827,53314.51823472001 2025-12-09,14:52:50.000,343,11062558,11165,0,1765291969,13056.1613898,40.196183129999554,53314.53220896 2025-12-09,14:52:51.000,343,11062570,11405,0,1765291970,13056.18159873,40.182084870000836,53314.56714456001 2025-12-09,14:52:52.000,343,11062543,11365,0,1765291971,13056.22201659,40.196183129999554,53314.53220896 2025-12-09,14:52:53.000,343,11062642,11525,0,1765291972,13056.21528027999,40.189134000000195,53314.55317032 2025-12-09,14:52:54.000,343,11062576,11725,0,1765291973,13056.23548920999,40.21028138999827,53314.56714456001 2025-12-09,14:52:55.000,343,11062551,11245,0,1765291974,13056.269170759995,40.245527040002344,53314.5811188 2025-12-09,14:52:56.000,343,11062620,11365,0,1765291975,13056.27590706999,40.27372355999978,53314.58810592 2025-12-09,14:52:57.000,343,11062577,11325,0,1765291976,13056.27590706999,40.2878218199985,53314.574131680005 2025-12-09,14:52:58.000,343,11062563,11285,0,1765291977,13056.248961829995,40.2525761700017,53314.67893848 2025-12-09,14:52:59.000,343,11062620,11525,0,1765291978,13056.19507134999,40.25962530000106,53314.69989984 2025-12-09,14:53:00.000,343,11062507,11485,0,1765291979,13056.17486241999,40.245527040002344,53314.63701576001 2025-12-09,14:53:01.000,343,11062579,11685,0,1765291980,13056.208543969995,40.245527040002344,53314.68592560001 2025-12-09,14:53:02.000,343,11062596,11405,0,1765291981,13056.20180766,40.224379650004266,53314.692912720006 2025-12-09,14:53:03.000,343,11062584,11445,0,1765291982,13056.168126109995,40.196183129999554,53314.66496424001 2025-12-09,14:53:04.000,343,11062674,11365,0,1765291983,13056.147917179995,40.231428780003625,53314.692912720006 2025-12-09,14:53:05.000,343,11062528,11205,0,1765291984,13056.087290389994,40.21028138999827,53314.73483544001 2025-12-09,14:53:06.000,343,11062608,11285,0,1765291985,13056.13444455999,40.196183129999554,53314.623041520004 2025-12-09,14:53:07.000,343,11062598,11165,0,1765291986,13056.12097194,40.20323225999891,53314.644002880006 2025-12-09,14:53:08.000,343,11062523,11805,0,1765291987,13056.08055408,40.189134000000195,53314.65797712 2025-12-09,14:53:09.000,343,11062504,11245,0,1765291988,13056.04013622,40.182084870000836,53314.60906728 2025-12-09,14:53:10.000,343,11062572,11245,0,1765291989,13056.01319097999,40.196183129999554,53314.61605440001 2025-12-09,14:53:11.000,343,11062504,11645,0,1765291990,13055.97277311999,40.21028138999827,53314.69989984 2025-12-09,14:53:12.000,343,11062580,11565,0,1765291991,13055.99298204999,40.1538883500034,53314.61605440001 2025-12-09,14:53:13.000,343,11062537,11525,0,1765291992,13055.952564189989,40.125691829998686,53314.61605440001 2025-12-09,14:53:14.000,343,11062533,11285,0,1765291993,13055.912146329989,40.125691829998686,53314.55317032 2025-12-09,14:53:15.000,343,11062512,11245,0,1765291994,13055.918882639999,40.132740959998046,53314.63701576001 2025-12-09,14:53:16.000,343,11062578,11445,0,1765291995,13055.898673709999,40.08339705000253,53314.574131680005 2025-12-09,14:53:17.000,343,11062631,11645,0,1765291996,13055.824574299993,40.01995488000102,53314.56015744 2025-12-09,14:53:18.000,343,11062532,11405,0,1765291997,13055.838046919998,40.01995488000102,53314.525221840006 2025-12-09,14:53:19.000,343,11062522,11165,0,1765291998,13055.790892749988,39.98470923000423,53314.54618320001 2025-12-09,14:53:20.000,343,11062590,11085,0,1765291999,13055.831310609989,39.99175836000359,53314.46233776 2025-12-09,14:53:21.000,343,11062547,11405,0,1765292000,13055.750474889988,40.05520052999782,53314.504260480004 2025-12-09,14:53:22.000,343,11062588,11405,0,1765292001,13055.763947509993,39.97061096999823,53314.42740216001 2025-12-09,14:53:23.000,343,11062505,11365,0,1765292002,13055.683111789993,40.005856620002305,53314.39945368001 2025-12-09,14:53:24.000,343,11062566,11485,0,1765292003,13055.635957619997,39.998807490002946,53314.44836352001 2025-12-09,14:53:25.000,343,11062557,11365,0,1765292004,13055.588803450002,39.97766010000487,53314.42740216001 2025-12-09,14:53:26.000,343,11062510,11645,0,1765292005,13055.602276069993,40.005856620002305,53314.3715052 2025-12-09,14:53:27.000,343,11062564,11325,0,1765292006,13055.615748689997,39.97061096999823,53314.42041504 2025-12-09,14:53:28.000,343,11062652,11325,0,1765292007,13055.548385590002,39.89307053999801,53314.35054384001 2025-12-09,14:53:29.000,343,11062543,11605,0,1765292008,13055.460813559992,39.963561839998874,53314.3715052 2025-12-09,14:53:30.000,343,11062605,11085,0,1765292009,13055.487758800002,39.949463580000156,53314.34355672 2025-12-09,14:53:31.000,343,11062531,11365,0,1765292010,13055.406923080001,40.01995488000102,53314.32259536 2025-12-09,14:53:32.000,343,11062554,11645,0,1765292011,13055.366505220001,39.97766010000487,53314.25971128001 2025-12-09,14:53:33.000,343,11062595,11205,0,1765292012,13055.339559979991,39.97766010000487,53314.32958248001 2025-12-09,14:53:34.000,343,11062573,11445,0,1765292013,13055.312614739996,39.99175836000359,53314.25272416 2025-12-09,14:53:35.000,343,11062497,11365,0,1765292014,13055.26546057,39.998807490002946,53314.20381432 2025-12-09,14:53:36.000,343,11062553,11525,0,1765292015,13055.272196879996,39.99175836000359,53314.238749920005 2025-12-09,14:53:37.000,343,11062517,11525,0,1765292016,13055.20483378,39.998807490002946,53314.238749920005 2025-12-09,14:53:38.000,343,11062597,11365,0,1765292017,13055.16441592,39.963561839998874,53314.20381432 2025-12-09,14:53:39.000,343,11062637,11365,0,1765292018,13055.18462485,40.01995488000102,53314.1968272 2025-12-09,14:53:40.000,343,11062543,11845,0,1765292019,13055.12399806,40.08339705000253,53314.119968880004 2025-12-09,14:53:41.000,343,11062634,11525,0,1765292020,13055.06337127,40.09749531000125,53314.14791736 2025-12-09,14:53:42.000,343,11062595,11245,0,1765292021,13055.03642602999,40.09044618000189,53314.09900752 2025-12-09,14:53:43.000,343,11062633,11325,0,1765292022,13055.009480789995,40.08339705000253,53314.06407192001 2025-12-09,14:53:44.000,343,11062530,11285,0,1765292023,13054.95559030999,40.11159356999997,53314.09202040001 2025-12-09,14:53:45.000,343,11062583,11365,0,1765292024,13054.948853999995,40.09749531000125,53314.01516208001 2025-12-09,14:53:46.000,343,11062537,11365,0,1765292025,13054.89496351999,40.231428780003625,53314.071059040005 2025-12-09,14:53:47.000,343,11062578,11325,0,1765292026,13054.888227209995,40.14683922000404,53314.06407192001 2025-12-09,14:53:48.000,343,11062475,11485,0,1765292027,13054.86128197,40.16093748000276,53313.98022648 2025-12-09,14:53:49.000,343,11062576,11405,0,1765292028,13054.740028389999,40.13979009000468,53314.022149200006 2025-12-09,14:53:50.000,343,11062545,11405,0,1765292029,13054.699610529999,40.08339705000253,53313.93131664 2025-12-09,14:53:51.000,343,11062550,11165,0,1765292030,13054.672665289989,40.05520052999782,53313.9872136 2025-12-09,14:53:52.000,343,11062547,11445,0,1765292031,13054.672665289989,40.182084870000836,53313.93131664 2025-12-09,14:53:53.000,343,11062575,11365,0,1765292032,13054.645720049994,40.189134000000195,53313.94529088001 2025-12-09,14:53:54.000,343,11062500,11365,0,1765292033,13054.625511119993,40.189134000000195,53313.91035528 2025-12-09,14:53:55.000,343,11062567,11365,0,1765292034,13054.625511119993,40.21028138999827,53313.84747120001 2025-12-09,14:53:56.000,343,11062517,11365,0,1765292035,13054.558148019998,40.16798661000212,53313.84747120001 2025-12-09,14:53:57.000,343,11062524,11525,0,1765292036,13054.659192669998,40.224379650004266,53313.82650984001 2025-12-09,14:53:58.000,343,11062613,11405,0,1765292037,13054.612038499989,40.21028138999827,53313.86144544 2025-12-09,14:53:59.000,343,11062564,11285,0,1765292038,13054.598565879998,40.196183129999554,53313.8125356 2025-12-09,14:54:00.000,343,11062560,11365,0,1765292039,13054.585093259993,40.238477910002985,53313.79856136001 2025-12-09,14:54:01.000,343,11062568,11605,0,1765292040,13054.564884329993,40.30896921000385,53313.735677280005 2025-12-09,14:54:02.000,343,11062568,11405,0,1765292041,13054.564884329993,40.33011660000193,53313.735677280005 2025-12-09,14:54:03.000,343,11062435,11805,0,1765292042,13054.605302189993,40.30192008000449,53313.71471592 2025-12-09,14:54:04.000,343,11062553,11165,0,1765292043,13054.598565879998,40.29487094999786,53313.686767440005 2025-12-09,14:54:05.000,343,11062604,11325,0,1765292044,13054.598565879998,40.33011660000193,53313.64484472 2025-12-09,14:54:06.000,343,11062621,11365,0,1765292045,13054.531202779988,40.35126399000001,53313.67978032001 2025-12-09,14:54:07.000,343,11062584,11525,0,1765292046,13054.632247429989,40.365362249998725,53313.59593488 2025-12-09,14:54:08.000,343,11062678,11445,0,1765292047,13054.564884329993,40.464050070004305,53313.637857600006 2025-12-09,14:54:09.000,343,11062618,11405,0,1765292048,13054.605302189993,40.43585354999959,53313.616896240004 2025-12-09,14:54:10.000,343,11062516,11365,0,1765292049,13054.605302189993,40.44290267999895,53313.69375456 2025-12-09,14:54:11.000,343,11062489,11445,0,1765292050,13054.645720049994,40.50634485000046,53313.71471592 2025-12-09,14:54:12.000,343,11062617,11325,0,1765292051,13054.706346839994,40.55568876000325,53313.70074168 2025-12-09,14:54:13.000,343,11062516,11245,0,1765292052,13054.638983739998,40.52749223999854,53313.69375456 2025-12-09,14:54:14.000,343,11062425,11365,0,1765292053,13054.618774809998,40.583885280000686,53313.8125356 2025-12-09,14:54:15.000,343,11062643,11365,0,1765292054,13054.632247429989,40.56978702000197,53313.665806080004 2025-12-09,14:54:16.000,343,11062631,11365,0,1765292055,13054.605302189993,40.61913093000476,53313.6727932 2025-12-09,14:54:17.000,343,11062515,11365,0,1765292056,13054.558148019998,40.583885280000686,53313.6727932 2025-12-09,14:54:18.000,343,11062551,11285,0,1765292057,13054.571620639988,40.61208179999812,53313.70074168 2025-12-09,14:54:19.000,343,11062561,11285,0,1765292058,13054.652456359989,40.62618006000412,53313.69375456 2025-12-09,14:54:20.000,343,11062468,11525,0,1765292059,13054.564884329993,40.66847484000027,53313.63087048001 2025-12-09,14:54:21.000,343,11062623,11485,0,1765292060,13054.632247429989,40.68962222999835,53313.62388336 2025-12-09,14:54:22.000,343,11062546,11685,0,1765292061,13054.605302189993,40.76011352999922,53313.64484472 2025-12-09,14:54:23.000,343,11062589,11365,0,1765292062,13054.558148019998,40.7460152700005,53313.60990912001 2025-12-09,14:54:24.000,343,11062625,11245,0,1765292063,13054.564884329993,40.79535918000329,53313.6727932 2025-12-09,14:54:25.000,343,11062567,11365,0,1765292064,13054.578356949998,40.774211789997935,53313.60990912001 2025-12-09,14:54:26.000,343,11062523,11365,0,1765292065,13054.585093259993,40.7107696200037,53313.63087048001 2025-12-09,14:54:27.000,343,11062578,11485,0,1765292066,13054.605302189993,40.823555700000725,53313.55401216 2025-12-09,14:54:28.000,343,11062538,11445,0,1765292067,13054.551411709988,40.80240831000265,53313.54702504 2025-12-09,14:54:29.000,343,11062480,11245,0,1765292068,13054.564884329993,40.774211789997935,53313.58894776001 2025-12-09,14:54:30.000,343,11062483,11245,0,1765292069,13054.484048609993,40.75306439999986,53313.58894776001 2025-12-09,14:54:31.000,343,11062606,11365,0,1765292070,13054.504257539993,40.70372049000434,53313.665806080004 2025-12-09,14:54:32.000,343,11062569,11685,0,1765292071,13054.497521229998,40.78831005000393,53313.54702504 2025-12-09,14:54:33.000,343,11062575,11325,0,1765292072,13054.430158130002,40.73191701000178,53313.63087048001 2025-12-09,14:54:34.000,343,11062513,11405,0,1765292073,13054.436894439998,40.79535918000329,53313.498115200004 2025-12-09,14:54:35.000,343,11062636,11365,0,1765292074,13054.484048609993,40.71781875000306,53313.54702504 2025-12-09,14:54:36.000,343,11062570,11445,0,1765292075,13054.484048609993,40.73896614000114,53313.57497352 2025-12-09,14:54:37.000,343,11062553,11325,0,1765292076,13054.409949200002,40.76011352999922,53313.48414096 2025-12-09,14:54:38.000,343,11062547,11285,0,1765292077,13054.356058719997,40.79535918000329,53313.567986400005 2025-12-09,14:54:39.000,343,11062588,11325,0,1765292078,13054.329113480002,40.73191701000178,53313.5330508 2025-12-09,14:54:40.000,343,11062425,11485,0,1765292079,13054.315640859997,40.69667135999771,53313.49112808001 2025-12-09,14:54:41.000,343,11062512,11325,0,1765292080,13054.248277760002,40.73191701000178,53313.498115200004 2025-12-09,14:54:42.000,343,11062527,11165,0,1765292081,13054.302168239992,40.73896614000114,53313.51208944001 2025-12-09,14:54:43.000,343,11062600,11445,0,1765292082,13054.268486690002,40.75306439999986,53313.519076560005 2025-12-09,14:54:44.000,343,11062420,11325,0,1765292083,13054.241541449992,40.78126092000457,53313.44221824001 2025-12-09,14:54:45.000,343,11062512,11285,0,1765292084,13054.261750379992,40.73191701000178,53313.38632128 2025-12-09,14:54:46.000,343,11062586,11845,0,1765292085,13054.187650970001,40.73896614000114,53313.41426976 2025-12-09,14:54:47.000,343,11062527,11325,0,1765292086,13054.234805139997,40.68962222999835,53313.36535992 2025-12-09,14:54:48.000,343,11062463,11325,0,1765292087,13054.180914659992,40.73191701000178,53313.449205360004 2025-12-09,14:54:49.000,343,11062581,11645,0,1765292088,13054.194387279997,40.73191701000178,53313.39330840001 2025-12-09,14:54:50.000,343,11062515,11765,0,1765292089,13054.228068830002,40.76011352999922,53313.351385680005 2025-12-09,14:54:51.000,343,11062590,11405,0,1765292090,13054.268486690002,40.7107696200037,53313.330424320004 2025-12-09,14:54:52.000,343,11062660,11325,0,1765292091,13054.275222999997,40.70372049000434,53313.33741144 2025-12-09,14:54:53.000,343,11062648,11525,0,1765292092,13054.241541449992,40.70372049000434,53313.30946296 2025-12-09,14:54:54.000,343,11062499,11405,0,1765292093,13054.295431929997,40.73191701000178,53313.36535992 2025-12-09,14:54:55.000,343,11062470,11285,0,1765292094,13054.322377169992,40.7460152700005,53313.351385680005 2025-12-09,14:54:56.000,343,11062503,11845,0,1765292095,13054.335849789997,40.76011352999922,53313.36535992 2025-12-09,14:54:57.000,343,11062612,11325,0,1765292096,13054.423421819993,40.8447030899988,53313.41426976 2025-12-09,14:54:58.000,343,11062568,11445,0,1765292097,13054.443630749993,40.83765395999944,53313.31645008 2025-12-09,14:54:59.000,343,11062591,11285,0,1765292098,13054.436894439998,40.78831005000393,53313.38632128 2025-12-09,14:55:00.000,343,11062612,11685,0,1765292099,13054.450367060002,40.830604830000084,53313.30946296 2025-12-09,14:55:01.000,343,11062525,11365,0,1765292100,13054.436894439998,40.80240831000265,53313.3583728 2025-12-09,14:55:02.000,343,11062597,11245,0,1765292101,13054.450367060002,40.858801350004796,53313.2885016 2025-12-09,14:55:03.000,343,11062681,11485,0,1765292102,13054.497521229998,40.879948740002874,53313.29548872001 2025-12-09,14:55:04.000,343,11062619,11685,0,1765292103,13054.457103369998,40.879948740002874,53313.26754024 2025-12-09,14:55:05.000,343,11062556,11485,0,1765292104,13054.564884329993,40.865850480004156,53313.27452736001 2025-12-09,14:55:06.000,343,11062521,11165,0,1765292105,13054.585093259993,40.89404700000159,53313.26754024 2025-12-09,14:55:07.000,343,11062638,11405,0,1765292106,13054.598565879998,40.91519438999967,53313.26754024 2025-12-09,14:55:08.000,343,11062602,11245,0,1765292107,13054.612038499989,40.94339091000438,53313.29548872001 2025-12-09,14:55:09.000,343,11062560,11485,0,1765292108,13054.659192669998,40.96453830000246,53313.22561752001 2025-12-09,14:55:10.000,343,11062576,11485,0,1765292109,13054.652456359989,40.96453830000246,53313.2885016 2025-12-09,14:55:11.000,343,11062550,11605,0,1765292110,13054.699610529999,40.999783949999255,53313.31645008 2025-12-09,14:55:12.000,343,11062599,11365,0,1765292111,13054.672665289989,40.992734819999896,53313.20465616001 2025-12-09,14:55:13.000,343,11062675,11685,0,1765292112,13054.733292079989,40.98568569000054,53313.232604640005 2025-12-09,14:55:14.000,343,11062618,11325,0,1765292113,13054.692874219989,41.08437350999884,53313.26055312 2025-12-09,14:55:15.000,343,11062522,11365,0,1765292114,13054.75350100999,41.049127860002045,53313.302475840006 2025-12-09,14:55:16.000,343,11062528,11765,0,1765292115,13054.733292079989,41.06322612000076,53313.2885016 2025-12-09,14:55:17.000,343,11062581,11285,0,1765292116,13054.77370993999,41.02093134000461,53313.22561752001 2025-12-09,14:55:18.000,343,11062607,11285,0,1765292117,13054.800655179999,41.07732437999948,53313.30946296 2025-12-09,14:55:19.000,343,11062546,11285,0,1765292118,13054.807391489994,41.08437350999884,53313.27452736001 2025-12-09,14:55:20.000,343,11062615,11725,0,1765292119,13054.8814909,41.168963069998426,53313.32343720001 2025-12-09,14:55:21.000,343,11062521,11525,0,1765292120,13054.888227209995,41.12666829000227,53313.36535992 2025-12-09,14:55:22.000,343,11062509,11325,0,1765292121,13054.90169983,41.16191393999907,53313.29548872001 2025-12-09,14:55:23.000,343,11062592,11405,0,1765292122,13054.92190876,41.18306133000442,53313.36535992 2025-12-09,14:55:24.000,343,11062595,11565,0,1765292123,13054.969062929995,41.2042087200025,53313.37234704001 2025-12-09,14:55:25.000,343,11062685,11445,0,1765292124,13055.02295341,41.218306980001216,53313.351385680005 2025-12-09,14:55:26.000,343,11062557,11325,0,1765292125,13055.12399806,41.19011046000378,53313.428244 2025-12-09,14:55:27.000,343,11062485,11685,0,1765292126,13055.070107579995,41.15486480999971,53313.38632128 2025-12-09,14:55:28.000,343,11062521,11445,0,1765292127,13055.19809746999,41.29584741000144,53313.46317960001 2025-12-09,14:55:29.000,343,11062549,11165,0,1765292128,13055.231779019996,41.29584741000144,53313.44221824001 2025-12-09,14:55:30.000,343,11062527,11725,0,1765292129,13055.20483378,41.281749150002724,53313.49112808001 2025-12-09,14:55:31.000,343,11062570,11325,0,1765292130,13055.319351049991,41.267650890004006,53313.43523112 2025-12-09,14:55:32.000,343,11062651,11205,0,1765292131,13055.346296290001,41.274700020003365,53313.54003792001 2025-12-09,14:55:33.000,343,11062569,11485,0,1765292132,13055.420395699992,41.338142190004874,53313.616896240004 2025-12-09,14:55:34.000,343,11062516,11325,0,1765292133,13055.433868319997,41.31699479999952,53313.65183184 2025-12-09,14:55:35.000,343,11062585,11365,0,1765292134,13055.454077249997,41.35224045000359,53313.602922 2025-12-09,14:55:36.000,343,11062515,11445,0,1765292135,13055.541649279992,41.39453522999975,53313.63087048001 2025-12-09,14:55:37.000,343,11062484,11445,0,1765292136,13055.548385590002,41.47207565999997,53313.67978032001 2025-12-09,14:55:38.000,343,11062586,11245,0,1765292137,13055.588803450002,41.43683001000318,53313.6727932 2025-12-09,14:55:39.000,343,11062617,11365,0,1765292138,13055.642693929993,41.47912478999933,53313.70772880001 2025-12-09,14:55:40.000,343,11062648,11405,0,1765292139,13055.642693929993,41.52141957000276,53313.75663864001 2025-12-09,14:55:41.000,343,11062604,11285,0,1765292140,13055.662902859993,41.53551783000148,53313.77061288 2025-12-09,14:55:42.000,343,11062595,11405,0,1765292141,13055.696584409998,41.47912478999933,53313.67978032001 2025-12-09,14:55:43.000,343,11062660,11925,0,1765292142,13055.770683819988,41.465026530000614,53313.82650984001 2025-12-09,14:55:44.000,343,11062585,11325,0,1765292143,13055.811101679988,41.514370440003404,53313.8824068 2025-12-09,14:55:45.000,343,11062590,11365,0,1765292144,13055.804365369993,41.514370440003404,53313.833496960004 2025-12-09,14:55:46.000,343,11062614,11245,0,1765292145,13055.831310609989,41.53551783000148,53313.833496960004 2025-12-09,14:55:47.000,343,11062552,11325,0,1765292146,13055.898673709999,41.61305826000171,53313.9173424 2025-12-09,14:55:48.000,343,11062573,11245,0,1765292147,13055.966036809994,41.69764782000129,53313.91035528 2025-12-09,14:55:49.000,343,11062529,11445,0,1765292148,13055.986245739994,41.59896000000299,53313.973239360006 2025-12-09,14:55:50.000,343,11062603,11525,0,1765292149,13056.09402669999,41.6483039099985,53313.99420072001 2025-12-09,14:55:51.000,343,11062615,11165,0,1765292150,13056.087290389994,41.6483039099985,53313.9872136 2025-12-09,14:55:52.000,343,11062584,11365,0,1765292151,13056.107499319995,41.66945130000386,53314.09900752 2025-12-09,14:55:53.000,343,11062540,11645,0,1765292152,13056.147917179995,41.71879520999937,53314.09900752 2025-12-09,14:55:54.000,343,11062570,11405,0,1765292153,13056.18159873,41.739942600004724,53314.14791736 2025-12-09,14:55:55.000,343,11062696,11245,0,1765292154,13056.208543969995,41.77518825000152,53314.16189160001 2025-12-09,14:55:56.000,343,11062648,11245,0,1765292155,13056.28264338,41.7610899900028,53314.168878720004 2025-12-09,14:55:57.000,343,11062535,11165,0,1765292156,13056.30285231,41.78223738000088,53314.238749920005 2025-12-09,14:55:58.000,343,11062727,11165,0,1765292157,13056.350006479995,41.817483029997675,53314.2666984 2025-12-09,14:55:59.000,343,11062540,11485,0,1765292158,13056.437578509991,41.83158129000367,53314.238749920005 2025-12-09,14:56:00.000,343,11062599,11525,0,1765292159,13056.46452375,41.88092519999918,53314.34355672 2025-12-09,14:56:01.000,343,11062492,11325,0,1765292160,13056.518414229991,41.916170850003255,53314.357530960006 2025-12-09,14:56:02.000,343,11062568,11685,0,1765292161,13056.605986260001,41.88092519999918,53314.34355672 2025-12-09,14:56:03.000,343,11062540,11485,0,1765292162,13056.680085669992,41.916170850003255,53314.36451808 2025-12-09,14:56:04.000,343,11062487,11325,0,1765292163,13056.727239840002,42.0078095400022,53314.406440800005 2025-12-09,14:56:05.000,343,11062568,11245,0,1765292164,13056.733976149997,41.923219980002614,53314.406440800005 2025-12-09,14:56:06.000,343,11062585,11245,0,1765292165,13056.835020799997,41.98666215000412,53314.46233776 2025-12-09,14:56:07.000,343,11062602,11405,0,1765292166,13056.868702350002,42.05715344999771,53314.51823472001 2025-12-09,14:56:08.000,343,11062578,11485,0,1765292167,13056.902383899993,42.07125171000371,53314.54618320001 2025-12-09,14:56:09.000,343,11062575,11325,0,1765292168,13056.956274379998,42.07125171000371,53314.60208016 2025-12-09,14:56:10.000,343,11062621,11445,0,1765292169,13057.016901169998,42.06420258000435,53314.59509304001 2025-12-09,14:56:11.000,343,11062511,11285,0,1765292170,13057.023637479993,42.12059561999922,53314.574131680005 2025-12-09,14:56:12.000,343,11062640,11085,0,1765292171,13057.057319029998,42.12764474999858,53314.623041520004 2025-12-09,14:56:13.000,343,11062636,11365,0,1765292172,13057.050582719989,42.13469387999794,53314.60208016 2025-12-09,14:56:14.000,343,11062505,11325,0,1765292173,13057.19204522999,42.212234309998166,53314.72784832 2025-12-09,14:56:15.000,343,11062670,11365,0,1765292174,13057.19204522999,42.19108692000009,53314.825668 2025-12-09,14:56:16.000,343,11062569,11445,0,1765292175,13057.25940833,42.148792140003934,53314.80470664001 2025-12-09,14:56:17.000,343,11062558,11645,0,1765292176,13057.25267201999,42.19813604999945,53314.81868088 2025-12-09,14:56:18.000,343,11062563,11445,0,1765292177,13057.23246308999,42.23338170000352,53314.825668 2025-12-09,14:56:19.000,343,11062596,11405,0,1765292178,13057.25940833,42.28977473999839,53314.86759072 2025-12-09,14:56:20.000,343,11062546,11325,0,1765292179,13057.306562499994,42.24043083000288,53314.80470664001 2025-12-09,14:56:21.000,343,11062612,11365,0,1765292180,13057.32003512,42.24747996000224,53314.92348768 2025-12-09,14:56:22.000,343,11062647,11605,0,1765292181,13057.346980359995,42.2545290900016,53314.83265512001 2025-12-09,14:56:23.000,343,11062672,11405,0,1765292182,13057.387398219995,42.310922130003746,53314.839642240004 2025-12-09,14:56:24.000,343,11062583,11365,0,1765292183,13057.39413452999,42.30387300000439,53314.93746192 2025-12-09,14:56:25.000,343,11062569,11325,0,1765292184,13057.42107977,42.34616778000054,53314.93047480001 2025-12-09,14:56:26.000,343,11062701,11405,0,1765292185,13057.42107977,42.261578220000956,53314.88855208 2025-12-09,14:56:27.000,343,11062595,11445,0,1765292186,13057.427816079995,42.325020390002464,53314.92348768 2025-12-09,14:56:28.000,343,11062706,11285,0,1765292187,13057.448025009995,42.275676479999674,53314.92348768 2025-12-09,14:56:29.000,343,11062542,11325,0,1765292188,13057.46149763,42.33206952000182,53314.92348768 2025-12-09,14:56:30.000,343,11062607,11245,0,1765292189,13057.387398219995,42.34616778000054,53314.909513440005 2025-12-09,14:56:31.000,343,11062573,11245,0,1765292190,13057.42107977,42.282725609999034,53314.95143616001 2025-12-09,14:56:32.000,343,11062684,11325,0,1765292191,13057.427816079995,42.33206952000182,53314.99335888 2025-12-09,14:56:33.000,343,11062556,11365,0,1765292192,13057.407607149995,42.37436429999798,53314.9654104 2025-12-09,14:56:34.000,343,11062662,11525,0,1765292193,13057.45476131999,42.325020390002464,53315.05624296 2025-12-09,14:56:35.000,343,11062573,11805,0,1765292194,13057.38066191,42.34616778000054,53315.077204320005 2025-12-09,14:56:36.000,343,11062532,11365,0,1765292195,13057.40087084,42.34616778000054,53315.02130736001 2025-12-09,14:56:37.000,343,11062525,11445,0,1765292196,13057.427816079995,42.325020390002464,53314.94444904 2025-12-09,14:56:38.000,343,11062659,11485,0,1765292197,13057.38066191,42.29682386999775,53315.02130736001 2025-12-09,14:56:39.000,343,11062615,11485,0,1765292198,13057.407607149995,42.39551169000333,53314.979384640006 2025-12-09,14:56:40.000,343,11062662,11245,0,1765292199,13057.36045298,42.43075734000013,53314.95143616001 2025-12-09,14:56:41.000,343,11062665,11525,0,1765292200,13057.40087084,42.40960995000205,53315.007333120004 2025-12-09,14:56:42.000,343,11062643,11245,0,1765292201,13057.42107977,42.38846256000397,53315.04925584001 2025-12-09,14:56:43.000,343,11062499,11165,0,1765292202,13057.48170656,42.41665908000141,53315.01432024 2025-12-09,14:56:44.000,343,11062554,11285,0,1765292203,13057.54233335,42.4660029900042,53314.99335888 2025-12-09,14:56:45.000,343,11062640,11285,0,1765292204,13057.61643275999,42.40960995000205,53315.04226872 2025-12-09,14:56:46.000,343,11062524,11245,0,1765292205,13057.60296014,42.48715038000228,53315.01432024 2025-12-09,14:56:47.000,343,11062626,11485,0,1765292206,13057.58275121,42.48715038000228,53314.979384640006 2025-12-09,14:56:48.000,343,11062607,11285,0,1765292207,13057.55580596999,42.494199510001636,53315.0352816 2025-12-09,14:56:49.000,343,11062537,11565,0,1765292208,13057.61643275999,42.543543420004426,53315.05624296 2025-12-09,14:56:50.000,343,11062575,11245,0,1765292209,13057.61643275999,42.57878907000122,53314.99335888 2025-12-09,14:56:51.000,343,11062600,11485,0,1765292210,13057.58275121,42.5999364599993,53315.00034600001 2025-12-09,14:56:52.000,343,11062564,11245,0,1765292211,13057.670323239996,42.557641680003144,53315.06323008 2025-12-09,14:56:53.000,343,11062586,11325,0,1765292212,13057.629905379996,42.557641680003144,53315.07021720001 2025-12-09,14:56:54.000,343,11062606,11405,0,1765292213,13057.670323239996,42.62813298000401,53315.01432024 2025-12-09,14:56:55.000,343,11062503,11925,0,1765292214,13057.61643275999,42.61403471999802,53314.97239752001 2025-12-09,14:56:56.000,343,11062516,11165,0,1765292215,13057.629905379996,42.62813298000401,53314.95143616001 2025-12-09,14:56:57.000,343,11062594,11445,0,1765292216,13057.656850619991,42.61403471999802,53314.98637176 2025-12-09,14:56:58.000,343,11062554,11325,0,1765292217,13057.60296014,42.69862428000488,53314.98637176 2025-12-09,14:56:59.000,343,11062576,11405,0,1765292218,13057.57601489999,42.7127225400036,53315.05624296 2025-12-09,14:57:00.000,343,11062619,11285,0,1765292219,13057.58275121,42.69862428000488,53315.02130736001 2025-12-09,14:57:01.000,343,11062510,11605,0,1765292220,13057.61643275999,42.733869930001674,53314.99335888 2025-12-09,14:57:02.000,343,11062533,11525,0,1765292221,13057.58275121,42.74796819000039,53314.958423280004 2025-12-09,14:57:03.000,343,11062516,11405,0,1765292222,13057.53559703999,42.79731210000318,53314.979384640006 2025-12-09,14:57:04.000,343,11062594,11405,0,1765292223,13057.54233335,42.726820800002315,53314.95143616001 2025-12-09,14:57:05.000,343,11062586,11205,0,1765292224,13057.59622382999,42.74796819000039,53314.97239752001 2025-12-09,14:57:06.000,343,11062602,11565,0,1765292225,13057.56254228,42.75501731999975,53314.94444904 2025-12-09,14:57:07.000,343,11062506,11325,0,1765292226,13057.48170656,42.75501731999975,53315.00034600001 2025-12-09,14:57:08.000,343,11062576,11365,0,1765292227,13057.508651799995,42.69157514999824,53314.9654104 2025-12-09,14:57:09.000,343,11062612,11285,0,1765292228,13057.488442869995,42.684526019998884,53314.958423280004 2025-12-09,14:57:10.000,343,11062543,11285,0,1765292229,13057.51538810999,42.726820800002315,53314.94444904 2025-12-09,14:57:11.000,343,11062506,11325,0,1765292230,13057.448025009995,42.79026297000382,53314.9654104 2025-12-09,14:57:12.000,343,11062603,11645,0,1765292231,13057.46149763,42.733869930001674,53314.92348768 2025-12-09,14:57:13.000,343,11062582,11285,0,1765292232,13057.45476131999,42.70567341000424,53314.90252632001 2025-12-09,14:57:14.000,343,11062603,11325,0,1765292233,13057.4412887,42.74091906000103,53314.95143616001 2025-12-09,14:57:15.000,343,11062602,11925,0,1765292234,13057.36045298,42.79731210000318,53314.95143616001 2025-12-09,14:57:16.000,343,11062582,11365,0,1765292235,13057.42107977,42.75501731999975,53314.84662936 2025-12-09,14:57:17.000,343,11062616,11725,0,1765292236,13057.407607149995,42.80436123000254,53314.92348768 2025-12-09,14:57:18.000,343,11062571,11365,0,1765292237,13057.33350773999,42.75501731999975,53314.958423280004 2025-12-09,14:57:19.000,343,11062618,11685,0,1765292238,13057.33350773999,42.76911557999847,53314.91650056 2025-12-09,14:57:20.000,343,11062696,11445,0,1765292239,13057.31329880999,42.79731210000318,53314.9654104 2025-12-09,14:57:21.000,343,11062704,11405,0,1765292240,13057.29982619,42.79026297000382,53314.88855208 2025-12-09,14:57:22.000,343,11062603,11405,0,1765292241,13057.32003512,42.733869930001674,53314.88156496001 2025-12-09,14:57:23.000,343,11062555,11245,0,1765292242,13057.27961726,42.69862428000488,53314.87457784 2025-12-09,14:57:24.000,343,11062533,11285,0,1765292243,13057.32003512,42.733869930001674,53314.958423280004 2025-12-09,14:57:25.000,343,11062527,11405,0,1765292244,13057.31329880999,42.783213840004464,53314.92348768 2025-12-09,14:57:26.000,343,11062622,11525,0,1765292245,13057.31329880999,42.76206644999911,53314.95143616001 2025-12-09,14:57:27.000,343,11062529,11365,0,1765292246,13057.326771429995,42.76206644999911,53314.93746192 2025-12-09,14:57:28.000,343,11062569,11845,0,1765292247,13057.266144639994,42.74796819000039,53314.860603600006 2025-12-09,14:57:29.000,343,11062562,11445,0,1765292248,13057.25940833,42.76206644999911,53314.88855208 2025-12-09,14:57:30.000,343,11062690,11245,0,1765292249,13057.29308987999,42.76206644999911,53314.81868088 2025-12-09,14:57:31.000,343,11062545,11525,0,1765292250,13057.29982619,42.76911557999847,53314.825668 2025-12-09,14:57:32.000,343,11062424,11405,0,1765292251,13057.27961726,42.677476889999525,53314.825668 2025-12-09,14:57:33.000,343,11062490,11365,0,1765292252,13057.266144639994,42.70567341000424,53314.811693760006 2025-12-09,14:57:34.000,343,11062636,11605,0,1765292253,13057.245935709994,42.79731210000318,53314.79771952 2025-12-09,14:57:35.000,343,11062472,11685,0,1765292254,13057.27961726,42.76206644999911,53314.741822560005 2025-12-09,14:57:36.000,343,11062536,11245,0,1765292255,13057.266144639994,42.75501731999975,53314.76278392001 2025-12-09,14:57:37.000,343,11062567,11885,0,1765292256,13057.205517849994,42.726820800002315,53314.825668 2025-12-09,14:57:38.000,343,11062555,11285,0,1765292257,13057.171836299989,42.726820800002315,53314.671951360004 2025-12-09,14:57:39.000,343,11062542,11405,0,1765292258,13057.245935709994,42.70567341000424,53314.692912720006 2025-12-09,14:57:40.000,343,11062602,11165,0,1765292259,13057.225726779994,42.684526019998884,53314.72784832 2025-12-09,14:57:41.000,343,11062584,11605,0,1765292260,13057.158363679999,42.64223124000273,53314.66496424001 2025-12-09,14:57:42.000,343,11062544,11325,0,1765292261,13057.104473199994,42.64223124000273,53314.7557968 2025-12-09,14:57:43.000,343,11062612,11285,0,1765292262,13057.104473199994,42.61403471999802,53314.67893848 2025-12-09,14:57:44.000,343,11062517,11445,0,1765292263,13057.144891059994,42.59288732999994,53314.73483544001 2025-12-09,14:57:45.000,343,11062629,11405,0,1765292264,13057.111209509989,42.494199510001636,53314.692912720006 2025-12-09,14:57:46.000,343,11062581,11565,0,1765292265,13057.077527959998,42.550592550003785,53314.65797712 2025-12-09,14:57:47.000,343,11062492,11445,0,1765292266,13057.077527959998,42.48715038000228,53314.63002864 2025-12-09,14:57:48.000,343,11062538,11165,0,1765292267,13057.050582719989,42.43780646999949,53314.623041520004 2025-12-09,14:57:49.000,343,11062545,11525,0,1765292268,13057.057319029998,42.444855599998846,53314.60906728 2025-12-09,14:57:50.000,343,11062600,11325,0,1765292269,13057.050582719989,42.42370821000077,53314.60906728 2025-12-09,14:57:51.000,343,11062625,11445,0,1765292270,13057.016901169998,42.317971260003105,53314.53919608 2025-12-09,14:57:52.000,343,11062515,11405,0,1765292271,13056.969746999988,42.41665908000141,53314.54618320001 2025-12-09,14:57:53.000,343,11062612,11405,0,1765292272,13056.956274379998,42.30387300000439,53314.58810592 2025-12-09,14:57:54.000,343,11062539,11285,0,1765292273,13056.922592829993,42.20518517999881,53314.56015744 2025-12-09,14:57:55.000,343,11062590,11365,0,1765292274,13056.969746999988,42.212234309998166,53314.623041520004 2025-12-09,14:57:56.000,343,11062624,11645,0,1765292275,13056.949538069988,42.16993953000201,53314.525221840006 2025-12-09,14:57:57.000,343,11062610,11605,0,1765292276,13056.956274379998,42.17698866000137,53314.476312000006 2025-12-09,14:57:58.000,343,11062603,11165,0,1765292277,13056.902383899993,42.148792140003934,53314.504260480004 2025-12-09,14:57:59.000,343,11062544,11245,0,1765292278,13056.855229729998,42.12764474999858,53314.574131680005 2025-12-09,14:58:00.000,343,11062646,11365,0,1765292279,13056.861966039993,42.1064973600005,53314.54618320001 2025-12-09,14:58:01.000,343,11062531,11405,0,1765292280,13056.814811869997,42.07830084000307,53314.5112476 2025-12-09,14:58:02.000,343,11062492,11485,0,1765292281,13056.794602939997,42.02190780000092,53314.4413764 2025-12-09,14:58:03.000,343,11062622,11685,0,1765292282,13056.801339249992,42.00076041000284,53314.38547944 2025-12-09,14:58:04.000,343,11062565,11445,0,1765292283,13056.747448770002,41.96551475999877,53314.357530960006 2025-12-09,14:58:05.000,343,11062501,11445,0,1765292284,13056.808075560002,41.98666215000412,53314.39945368001 2025-12-09,14:58:06.000,343,11062548,11365,0,1765292285,13056.700294599992,41.8950234599979,53314.336569600004 2025-12-09,14:58:07.000,343,11062544,11405,0,1765292286,13056.693558289997,41.817483029997675,53314.30163400001 2025-12-09,14:58:08.000,343,11062649,11405,0,1765292287,13056.693558289997,41.76813912000216,53314.29464688 2025-12-09,14:58:09.000,343,11062562,11685,0,1765292288,13056.626195190001,41.810433899998316,53314.39945368001 2025-12-09,14:58:10.000,343,11062545,11285,0,1765292289,13056.646404120002,41.72584433999873,53314.36451808 2025-12-09,14:58:11.000,343,11062508,11405,0,1765292290,13056.538623159991,41.627156520000426,53314.29464688 2025-12-09,14:58:12.000,343,11062592,11445,0,1765292291,13056.579041019992,41.634205649999785,53314.336569600004 2025-12-09,14:58:13.000,343,11062623,11245,0,1765292292,13056.538623159991,41.62010739000107,53314.24573704 2025-12-09,14:58:14.000,343,11062569,11325,0,1765292293,13056.46452375,41.500272180004686,53314.25272416 2025-12-09,14:58:15.000,343,11062643,11245,0,1765292294,13056.491468989996,41.401584359999106,53314.238749920005 2025-12-09,14:58:16.000,343,11062539,11565,0,1765292295,13056.457787439991,41.42273175000446,53314.21778856 2025-12-09,14:58:17.000,343,11062661,11325,0,1765292296,13056.457787439991,41.35928958000295,53314.17586584 2025-12-09,14:58:18.000,343,11062624,11365,0,1765292297,13056.410633269996,41.26060176000465,53314.17586584 2025-12-09,14:58:19.000,343,11062567,11285,0,1765292298,13056.37695171999,41.239454369999294,53314.126956 2025-12-09,14:58:20.000,343,11062557,11285,0,1765292299,13056.30285231,41.218306980001216,53314.17586584 2025-12-09,14:58:21.000,343,11062621,11485,0,1765292300,13056.27590706999,41.14781568000035,53314.08503328 2025-12-09,14:58:22.000,343,11062608,11405,0,1765292301,13056.25569813999,41.16191393999907,53314.071059040005 2025-12-09,14:58:23.000,343,11062551,11645,0,1765292302,13056.23548920999,41.12666829000227,53314.05009768 2025-12-09,14:58:24.000,343,11062554,11645,0,1765292303,13056.248961829995,41.098471770004835,53314.071059040005 2025-12-09,14:58:25.000,343,11062553,11405,0,1765292304,13056.20180766,40.97863656000118,53314.05009768 2025-12-09,14:58:26.000,343,11062476,11445,0,1765292305,13056.188335039995,40.98568569000054,53313.94529088001 2025-12-09,14:58:27.000,343,11062562,11365,0,1765292306,13056.188335039995,40.93634177999775,53313.96625224001 2025-12-09,14:58:28.000,343,11062589,11445,0,1765292307,13056.15465348999,40.872899610003515,53313.89638104001 2025-12-09,14:58:29.000,343,11062487,11165,0,1765292308,13056.10076301,40.830604830000084,53313.8824068 2025-12-09,14:58:30.000,343,11062553,11325,0,1765292309,13056.10076301,40.858801350004796,53313.8824068 2025-12-09,14:58:31.000,343,11062645,11205,0,1765292310,13055.999718359999,40.80240831000265,53313.87541968001 2025-12-09,14:58:32.000,343,11062552,11365,0,1765292311,13055.945827879994,40.80945744000201,53313.86144544 2025-12-09,14:58:33.000,343,11062649,11445,0,1765292312,13055.925618949994,40.830604830000084,53313.8125356 2025-12-09,14:58:34.000,343,11062616,11725,0,1765292313,13055.891937399989,40.767162659998576,53313.784587120004 2025-12-09,14:58:35.000,343,11062588,11325,0,1765292314,13055.864992159994,40.78126092000457,53313.79157424 2025-12-09,14:58:36.000,343,11062615,11685,0,1765292315,13055.811101679988,40.80240831000265,53313.77760000001 2025-12-09,14:58:37.000,343,11062490,11485,0,1765292316,13055.811101679988,40.73896614000114,53313.79157424 2025-12-09,14:58:38.000,343,11062602,11325,0,1765292317,13055.777420129998,40.68962222999835,53313.77760000001 2025-12-09,14:58:39.000,343,11062634,11405,0,1765292318,13055.696584409998,40.67552396999963,53313.71471592 2025-12-09,14:58:40.000,343,11062661,11325,0,1765292319,13055.683111789993,40.647327450002194,53313.59593488 2025-12-09,14:58:41.000,343,11062460,11685,0,1765292320,13055.642693929993,40.66847484000027,53313.65183184 2025-12-09,14:58:42.000,343,11062630,11325,0,1765292321,13055.588803450002,40.767162659998576,53313.70772880001 2025-12-09,14:58:43.000,343,11062657,11165,0,1765292322,13055.582067139992,40.7107696200037,53313.55401216 2025-12-09,14:58:44.000,343,11062566,11285,0,1765292323,13055.575330829997,40.70372049000434,53313.57497352 2025-12-09,14:58:45.000,343,11062588,11245,0,1765292324,13055.541649279992,40.71781875000306,53313.519076560005 2025-12-09,14:58:46.000,343,11062590,11325,0,1765292325,13055.588803450002,40.69667135999771,53313.46317960001 2025-12-09,14:58:47.000,343,11062611,11405,0,1765292326,13055.561858209992,40.774211789997935,53313.46317960001 2025-12-09,14:58:48.000,343,11062628,11685,0,1765292327,13055.615748689997,40.73191701000178,53313.45619248 2025-12-09,14:58:49.000,343,11062556,11405,0,1765292328,13055.501231419992,40.62618006000412,53313.42125688001 2025-12-09,14:58:50.000,343,11062556,11445,0,1765292329,13055.474286179997,40.68257309999899,53313.37933416 2025-12-09,14:58:51.000,343,11062542,11485,0,1765292330,13055.548385590002,40.73896614000114,53313.2885016 2025-12-09,14:58:52.000,343,11062655,11485,0,1765292331,13055.507967730002,40.767162659998576,53313.26754024 2025-12-09,14:58:53.000,343,11062572,11405,0,1765292332,13055.548385590002,40.774211789997935,53313.30946296 2025-12-09,14:58:54.000,343,11062527,11325,0,1765292333,13055.528176660002,40.79535918000329,53313.27452736001 2025-12-09,14:58:55.000,343,11062563,11525,0,1765292334,13055.555121899997,40.774211789997935,53313.25356600001 2025-12-09,14:58:56.000,343,11062520,11445,0,1765292335,13055.588803450002,40.872899610003515,53313.30946296 2025-12-09,14:58:57.000,343,11062597,11365,0,1765292336,13055.635957619997,40.865850480004156,53313.19766904 2025-12-09,14:58:58.000,343,11062524,11525,0,1765292337,13055.622484999993,40.92224351999903,53313.162733440004 2025-12-09,14:58:59.000,343,11062631,11245,0,1765292338,13055.609012380002,40.90109613000095,53313.15574632001 2025-12-09,14:59:00.000,343,11062604,11325,0,1765292339,13055.541649279992,40.94339091000438,53313.232604640005 2025-12-09,14:59:01.000,343,11062572,11685,0,1765292340,13055.561858209992,40.94339091000438,53313.162733440004 2025-12-09,14:59:02.000,343,11062581,11325,0,1765292341,13055.568594520002,40.92224351999903,53313.19068192 2025-12-09,14:59:03.000,343,11062550,11365,0,1765292342,13055.588803450002,40.98568569000054,53313.2186304 2025-12-09,14:59:04.000,343,11062612,11525,0,1765292343,13055.622484999993,40.93634177999775,53313.14177208 2025-12-09,14:59:05.000,343,11062485,11365,0,1765292344,13055.622484999993,41.006833079998614,53313.16972056 2025-12-09,14:59:06.000,343,11062615,11445,0,1765292345,13055.568594520002,40.999783949999255,53313.1487592 2025-12-09,14:59:07.000,343,11062568,11485,0,1765292346,13055.629221310002,40.97863656000118,53313.232604640005 2025-12-09,14:59:08.000,343,11062575,11485,0,1765292347,13055.615748689997,40.98568569000054,53313.08587512001 2025-12-09,14:59:09.000,343,11062575,11485,0,1765292348,13055.595539759997,41.02093134000461,53313.12779784001 2025-12-09,14:59:10.000,343,11062451,11285,0,1765292349,13055.622484999993,40.98568569000054,53313.113823600004 2025-12-09,14:59:11.000,343,11062539,11685,0,1765292350,13055.575330829997,41.07732437999948,53313.183694800005 2025-12-09,14:59:12.000,343,11062591,11445,0,1765292351,13055.609012380002,41.042078730002686,53313.10683648001 2025-12-09,14:59:13.000,343,11062463,11365,0,1765292352,13055.568594520002,41.07732437999948,53313.16972056 2025-12-09,14:59:14.000,343,11062525,11405,0,1765292353,13055.629221310002,41.11961916000291,53313.09286224 2025-12-09,14:59:15.000,343,11062529,11365,0,1765292354,13055.615748689997,41.11257003000355,53313.09286224 2025-12-09,14:59:16.000,343,11062528,11645,0,1765292355,13055.629221310002,41.16191393999907,53313.10683648001 2025-12-09,14:59:17.000,343,11062509,11725,0,1765292356,13055.696584409998,41.168963069998426,53313.064913760005 2025-12-09,14:59:18.000,343,11062589,11245,0,1765292357,13055.710057030003,41.16191393999907,53313.12081072 2025-12-09,14:59:19.000,343,11062554,11325,0,1765292358,13055.770683819988,41.168963069998426,53313.134784960006 2025-12-09,14:59:20.000,343,11062599,11405,0,1765292359,13055.790892749988,41.2042087200025,53313.113823600004 2025-12-09,14:59:21.000,343,11062531,11565,0,1765292360,13055.811101679988,41.288798280002084,53313.183694800005 2025-12-09,14:59:22.000,343,11062598,11165,0,1765292361,13055.804365369993,41.274700020003365,53313.17670768001 2025-12-09,14:59:23.000,343,11062584,11325,0,1765292362,13055.898673709999,41.25355262999801,53313.19068192 2025-12-09,14:59:24.000,343,11062596,11565,0,1765292363,13055.851519539989,41.31699479999952,53313.25356600001 2025-12-09,14:59:25.000,343,11062571,11285,0,1765292364,13055.891937399989,41.31699479999952,53313.15574632001 2025-12-09,14:59:26.000,343,11062569,11405,0,1765292365,13055.905410019994,41.408633489998465,53313.09286224 2025-12-09,14:59:27.000,343,11062535,11445,0,1765292366,13056.03339990999,41.401584359999106,53313.17670768001 2025-12-09,14:59:28.000,343,11062606,11525,0,1765292367,13055.99298204999,41.44387914000254,53313.162733440004 2025-12-09,14:59:29.000,343,11062595,11365,0,1765292368,13056.019927289999,41.42273175000446,53313.15574632001 2025-12-09,14:59:30.000,343,11062633,11365,0,1765292369,13056.067081459994,41.465026530000614,53313.12081072 2025-12-09,14:59:31.000,343,11062611,11285,0,1765292370,13056.08055408,41.450928270001896,53313.19068192 2025-12-09,14:59:32.000,343,11062602,11245,0,1765292371,13056.107499319995,41.44387914000254,53313.20465616001 2025-12-09,14:59:33.000,343,11062633,11325,0,1765292372,13056.127708249995,41.450928270001896,53313.162733440004 2025-12-09,14:59:34.000,343,11062628,11245,0,1765292373,13056.1613898,41.57076347999828,53313.232604640005 2025-12-09,14:59:35.000,343,11062669,11805,0,1765292374,13056.13444455999,41.47912478999933,53313.19068192 2025-12-09,14:59:36.000,343,11062628,11405,0,1765292375,13056.18159873,41.59191087000363,53313.113823600004 2025-12-09,14:59:37.000,343,11062555,11405,0,1765292376,13056.25569813999,41.62010739000107,53313.2186304 2025-12-09,14:59:38.000,343,11062558,11245,0,1765292377,13056.289379689995,41.6624021700045,53313.25356600001 2025-12-09,14:59:39.000,343,11062549,11405,0,1765292378,13056.24222552,41.62010739000107,53313.2186304 2025-12-09,14:59:40.000,343,11062529,11365,0,1765292379,13056.269170759995,41.62010739000107,53313.17670768001 2025-12-09,14:59:41.000,343,11062616,11485,0,1765292380,13056.32306124,41.69764782000129,53313.232604640005 2025-12-09,14:59:42.000,343,11062650,11445,0,1765292381,13056.309588619995,41.634205649999785,53313.24657888 2025-12-09,14:59:43.000,343,11062625,11325,0,1765292382,13056.34327017,41.70469695000065,53313.19766904 2025-12-09,14:59:44.000,343,11062681,11405,0,1765292383,13056.309588619995,41.69764782000129,53313.21164328 2025-12-09,14:59:45.000,343,11062555,11285,0,1765292384,13056.3634791,41.78928651000024,53313.2186304 2025-12-09,14:59:46.000,343,11062519,11445,0,1765292385,13056.38368803,41.7963356399996,53313.26055312 2025-12-09,14:59:47.000,343,11062649,11445,0,1765292386,13056.38368803,41.78928651000024,53313.25356600001 2025-12-09,14:59:48.000,343,11062656,11485,0,1765292387,13056.370215409996,41.817483029997675,53313.30946296 2025-12-09,14:59:49.000,343,11062584,11325,0,1765292388,13056.451051129996,41.83158129000367,53313.302475840006 2025-12-09,14:59:50.000,343,11062595,11525,0,1765292389,13056.504941610001,41.82453216000431,53313.30946296 2025-12-09,14:59:51.000,343,11062640,11365,0,1765292390,13056.498205299991,41.859777810001106,53313.37234704001 2025-12-09,14:59:52.000,343,11062588,11365,0,1765292391,13056.538623159991,41.88092519999918,53313.351385680005 2025-12-09,14:59:53.000,343,11062512,11485,0,1765292392,13056.585777330001,41.97256388999813,53313.30946296 2025-12-09,14:59:54.000,343,11062675,11285,0,1765292393,13056.558832089991,41.99371128000348,53313.281514480004 2025-12-09,14:59:55.000,343,11062603,11365,0,1765292394,13056.673349359997,41.97256388999813,53313.302475840006 2025-12-09,14:59:56.000,343,11062600,11685,0,1765292395,13056.720503529992,41.95846562999941,53313.281514480004 2025-12-09,14:59:57.000,343,11062536,11685,0,1765292396,13056.774394009997,41.97961302000476,53313.29548872001 2025-12-09,14:59:58.000,343,11062621,11285,0,1765292397,13056.808075560002,41.93731824000133,53313.38632128 2025-12-09,14:59:59.000,343,11062520,11525,0,1765292398,13056.781130319992,42.043055189998995,53313.39330840001 2025-12-09,15:00:00.000,343,11062623,11485,0,1765292399,13056.821548179993,41.95141650000005,53313.33741144 2025-12-09,15:00:01.000,343,11062595,11445,0,1765292400,13056.841757109993,42.0078095400022,53313.281514480004 2025-12-09,15:00:02.000,343,11062514,11325,0,1765292401,13056.835020799997,42.00076041000284,53313.3583728 2025-12-09,15:00:03.000,343,11062675,11365,0,1765292402,13056.855229729998,42.05715344999771,53313.41426976 2025-12-09,15:00:04.000,343,11062620,11405,0,1765292403,13056.835020799997,41.98666215000412,53313.36535992 2025-12-09,15:00:05.000,343,11062559,11245,0,1765292404,13056.882174969993,42.01485867000156,53313.351385680005 2025-12-09,15:00:06.000,343,11062597,11325,0,1765292405,13056.922592829993,42.085349970002426,53313.3583728 2025-12-09,15:00:07.000,343,11062551,11405,0,1765292406,13056.963010689993,42.043055189998995,53313.44221824001 2025-12-09,15:00:08.000,343,11062591,11485,0,1765292407,13057.016901169998,42.12059561999922,53313.44221824001 2025-12-09,15:00:09.000,343,11062512,11165,0,1765292408,13057.016901169998,42.12059561999922,53313.37933416 2025-12-09,15:00:10.000,343,11062528,11285,0,1765292409,13057.050582719989,42.092399100001785,53313.44221824001 2025-12-09,15:00:11.000,343,11062566,11285,0,1765292410,13057.057319029998,42.092399100001785,53313.39330840001 2025-12-09,15:00:12.000,343,11062556,11405,0,1765292411,13057.050582719989,42.1064973600005,53313.51208944001 2025-12-09,15:00:13.000,343,11062622,11365,0,1765292412,13056.983219619993,42.02190780000092,53313.519076560005 2025-12-09,15:00:14.000,343,11062601,11405,0,1765292413,13057.043846409993,42.12764474999858,53313.46317960001 2025-12-09,15:00:15.000,343,11062643,11485,0,1765292414,13056.956274379998,42.07125171000371,53313.428244 2025-12-09,15:00:16.000,343,11062562,11445,0,1765292415,13056.989955929988,42.06420258000435,53313.602922 2025-12-09,15:00:17.000,343,11062537,11085,0,1765292416,13057.050582719989,42.07125171000371,53313.45619248 2025-12-09,15:00:18.000,343,11062689,11365,0,1765292417,13057.084264269994,42.07830084000307,53313.470166720006 2025-12-09,15:00:19.000,343,11062583,11445,0,1765292418,13056.989955929988,42.02190780000092,53313.5330508 2025-12-09,15:00:20.000,343,11062655,11205,0,1765292419,13057.050582719989,42.0078095400022,53313.54702504 2025-12-09,15:00:21.000,343,11062592,11325,0,1765292420,13057.043846409993,41.99371128000348,53313.567986400005 2025-12-09,15:00:22.000,343,11062562,11325,0,1765292421,13057.010164859988,41.94436737000069,53313.46317960001 2025-12-09,15:00:23.000,343,11062603,11405,0,1765292422,13057.003428549993,41.94436737000069,53313.54702504 2025-12-09,15:00:24.000,343,11062631,11285,0,1765292423,13057.016901169998,41.93026911000197,53313.567986400005 2025-12-09,15:00:25.000,343,11062593,11405,0,1765292424,13056.942801759993,42.00076041000284,53313.55401216 2025-12-09,15:00:26.000,343,11062616,11525,0,1765292425,13056.902383899993,41.902072590004536,53313.519076560005 2025-12-09,15:00:27.000,343,11062638,11285,0,1765292426,13056.936065449998,41.902072590004536,53313.58196064 2025-12-09,15:00:28.000,343,11062729,11525,0,1765292427,13056.936065449998,41.873876069999824,53313.567986400005 2025-12-09,15:00:29.000,343,11062574,11365,0,1765292428,13056.922592829993,41.902072590004536,53313.56099928001 2025-12-09,15:00:30.000,343,11062598,11245,0,1765292429,13056.895647589998,41.75404086000344,53313.56099928001 2025-12-09,15:00:31.000,343,11062572,11325,0,1765292430,13056.902383899993,41.817483029997675,53313.567986400005 2025-12-09,15:00:32.000,343,11062583,11245,0,1765292431,13056.855229729998,41.83863042000303,53313.54702504 2025-12-09,15:00:33.000,343,11062636,11365,0,1765292432,13056.855229729998,41.7610899900028,53313.62388336 2025-12-09,15:00:34.000,343,11062580,11285,0,1765292433,13056.848493420002,41.739942600004724,53313.56099928001 2025-12-09,15:00:35.000,343,11062625,11165,0,1765292434,13056.781130319992,41.78928651000024,53313.46317960001 2025-12-09,15:00:36.000,343,11062606,11445,0,1765292435,13056.760921389992,41.70469695000065,53313.52606368 2025-12-09,15:00:37.000,343,11062604,11405,0,1765292436,13056.693558289997,41.70469695000065,53313.58894776001 2025-12-09,15:00:38.000,343,11062548,11645,0,1765292437,13056.680085669992,41.641254779999144,53313.51208944001 2025-12-09,15:00:39.000,343,11062626,11765,0,1765292438,13056.639667809992,41.634205649999785,53313.54003792001 2025-12-09,15:00:40.000,343,11062593,11285,0,1765292439,13056.592513639996,41.57076347999828,53313.52606368 2025-12-09,15:00:41.000,343,11062619,11125,0,1765292440,13056.612722569997,41.61305826000171,53313.56099928001 2025-12-09,15:00:42.000,343,11062673,11285,0,1765292441,13056.525150540001,41.59191087000363,53313.47715384 2025-12-09,15:00:43.000,343,11062608,11365,0,1765292442,13056.545359470001,41.5496160900002,53313.49112808001 2025-12-09,15:00:44.000,343,11062664,11485,0,1765292443,13056.498205299991,41.500272180004686,53313.43523112 2025-12-09,15:00:45.000,343,11062647,11245,0,1765292444,13056.491468989996,41.500272180004686,53313.47715384 2025-12-09,15:00:46.000,343,11062686,11525,0,1765292445,13056.417369579991,41.507321310004045,53313.498115200004 2025-12-09,15:00:47.000,343,11062509,11325,0,1765292446,13056.370215409996,41.457977400001255,53313.45619248 2025-12-09,15:00:48.000,343,11062646,11285,0,1765292447,13056.329797549995,41.500272180004686,53313.45619248 2025-12-09,15:00:49.000,343,11062689,11245,0,1765292448,13056.329797549995,41.401584359999106,53313.39330840001 2025-12-09,15:00:50.000,343,11062680,11485,0,1765292449,13056.26243445,41.33109305999824,53313.400295520005 2025-12-09,15:00:51.000,343,11062650,11485,0,1765292450,13056.188335039995,41.32404392999888,53313.32343720001 2025-12-09,15:00:52.000,343,11062543,11405,0,1765292451,13056.15465348999,41.281749150002724,53313.38632128 2025-12-09,15:00:53.000,343,11062562,11525,0,1765292452,13056.13444455999,41.218306980001216,53313.281514480004 2025-12-09,15:00:54.000,343,11062644,11285,0,1765292453,13056.08055408,41.19715959000314,53313.31645008 2025-12-09,15:00:55.000,343,11062631,11325,0,1765292454,13056.087290389994,41.19011046000378,53313.330424320004 2025-12-09,15:00:56.000,343,11062611,11245,0,1765292455,13055.979509429999,41.15486480999971,53313.30946296 2025-12-09,15:00:57.000,343,11062545,11525,0,1765292456,13055.898673709999,41.15486480999971,53313.27452736001 2025-12-09,15:00:58.000,343,11062572,11325,0,1765292457,13055.898673709999,41.168963069998426,53313.232604640005 2025-12-09,15:00:59.000,343,11062640,11245,0,1765292458,13055.871728469989,41.14076655000099,53313.2186304 2025-12-09,15:01:00.000,343,11062668,11325,0,1765292459,13055.811101679988,41.11257003000355,53313.23959176 2025-12-09,15:01:01.000,343,11062588,11485,0,1765292460,13055.777420129998,41.006833079998614,53313.17670768001 2025-12-09,15:01:02.000,343,11062593,11085,0,1765292461,13055.790892749988,41.006833079998614,53313.10683648001 2025-12-09,15:01:03.000,343,11062543,11285,0,1765292462,13055.784156439993,41.02093134000461,53313.19766904 2025-12-09,15:01:04.000,343,11062587,11165,0,1765292463,13055.730265959988,40.9574891700031,53313.17670768001 2025-12-09,15:01:05.000,343,11062626,11325,0,1765292464,13055.737002269998,40.992734819999896,53313.17670768001 2025-12-09,15:01:06.000,343,11062607,11325,0,1765292465,13055.696584409998,40.96453830000246,53313.09286224 2025-12-09,15:01:07.000,343,11062649,11405,0,1765292466,13055.656166549998,40.90109613000095,53313.12779784001 2025-12-09,15:01:08.000,343,11062592,11245,0,1765292467,13055.609012380002,40.879948740002874,53313.078888 2025-12-09,15:01:09.000,343,11062589,11285,0,1765292468,13055.656166549998,40.865850480004156,53313.09984936 2025-12-09,15:01:10.000,343,11062557,11365,0,1765292469,13055.609012380002,40.80945744000201,53313.078888 2025-12-09,15:01:11.000,343,11062631,11565,0,1765292470,13055.541649279992,40.830604830000084,53312.98805544001 2025-12-09,15:01:12.000,343,11062638,11365,0,1765292471,13055.534912969997,40.823555700000725,53313.00202968 2025-12-09,15:01:13.000,343,11062664,11325,0,1765292472,13055.507967730002,40.78831005000393,53312.9740812 2025-12-09,15:01:14.000,343,11062634,11285,0,1765292473,13055.481022489992,40.89404700000159,53312.98805544001 2025-12-09,15:01:15.000,343,11062605,11325,0,1765292474,13055.487758800002,40.830604830000084,53312.93914560001 2025-12-09,15:01:16.000,343,11062648,11285,0,1765292475,13055.447340940002,40.80240831000265,53312.98106832 2025-12-09,15:01:17.000,343,11062625,11245,0,1765292476,13055.440604629992,40.767162659998576,53312.93215848 2025-12-09,15:01:18.000,343,11062636,11445,0,1765292477,13055.393450459997,40.73191701000178,53312.93215848 2025-12-09,15:01:19.000,343,11062554,11165,0,1765292478,13055.373241529996,40.79535918000329,53312.86228728 2025-12-09,15:01:20.000,343,11062666,11245,0,1765292479,13055.373241529996,40.774211789997935,53312.93914560001 2025-12-09,15:01:21.000,343,11062664,11285,0,1765292480,13055.326087360001,40.7107696200037,53312.81337744 2025-12-09,15:01:22.000,343,11062506,11325,0,1765292481,13055.258724259991,40.68962222999835,53312.82735168 2025-12-09,15:01:23.000,343,11062593,11445,0,1765292482,13055.272196879996,40.68962222999835,53312.78542896 2025-12-09,15:01:24.000,343,11062582,11365,0,1765292483,13055.20483378,40.62618006000412,53312.82036456001 2025-12-09,15:01:25.000,343,11062523,11285,0,1765292484,13055.191361159996,40.597983539999404,53312.77145472001 2025-12-09,15:01:26.000,343,11062580,11205,0,1765292485,13055.150943299996,40.61208179999812,53312.7644676 2025-12-09,15:01:27.000,343,11062615,11285,0,1765292486,13055.14420699,40.597983539999404,53312.78542896 2025-12-09,15:01:28.000,343,11062589,11445,0,1765292487,13055.15767960999,40.54863963000389,53312.73651912 2025-12-09,15:01:29.000,343,11062616,11405,0,1765292488,13055.130734369995,40.56273789000261,53312.75748048 2025-12-09,15:01:30.000,343,11062622,11365,0,1765292489,13055.130734369995,40.534541369997896,53312.70857064 2025-12-09,15:01:31.000,343,11062617,11365,0,1765292490,13055.09705281999,40.605032669998764,53312.70857064 2025-12-09,15:01:32.000,343,11062532,11485,0,1765292491,13055.14420699,40.57683615000133,53312.70158352001 2025-12-09,15:01:33.000,343,11062558,11525,0,1765292492,13055.12399806,40.50634485000046,53312.70857064 2025-12-09,15:01:34.000,343,11062586,11325,0,1765292493,13055.130734369995,40.51339397999982,53312.62472520001 2025-12-09,15:01:35.000,343,11062516,11445,0,1765292494,13055.070107579995,40.52749223999854,53312.68760928 2025-12-09,15:01:36.000,343,11062626,11445,0,1765292495,13055.070107579995,40.48519746000238,53312.60376384001 2025-12-09,15:01:37.000,343,11062681,11485,0,1765292496,13055.049898649995,40.43585354999959,53312.64568656 2025-12-09,15:01:38.000,343,11062616,11205,0,1765292497,13055.07684388999,40.44995180999831,53312.61773808 2025-12-09,15:01:39.000,343,11062574,11325,0,1765292498,13055.070107579995,40.414706160001515,53312.61773808 2025-12-09,15:01:40.000,343,11062559,11325,0,1765292499,13055.110525439995,40.43585354999959,53312.56882824 2025-12-09,15:01:41.000,343,11062597,11685,0,1765292500,13055.110525439995,40.365362249998725,53312.58280248001 2025-12-09,15:01:42.000,343,11062519,11285,0,1765292501,13055.05663495999,40.43585354999959,53312.45703432001 2025-12-09,15:01:43.000,343,11062605,11325,0,1765292502,13055.11726174999,40.43585354999959,53312.49196992 2025-12-09,15:01:44.000,343,11062666,11845,0,1765292503,13055.11726174999,40.38650964000408,53312.43607296001 2025-12-09,15:01:45.000,343,11062616,11565,0,1765292504,13055.13747067999,40.45700093999767,53312.48498280001 2025-12-09,15:01:46.000,343,11062527,11445,0,1765292505,13055.18462485,40.414706160001515,53312.50594416001 2025-12-09,15:01:47.000,343,11062610,11205,0,1765292506,13055.150943299996,40.464050070004305,53312.49196992 2025-12-09,15:01:48.000,343,11062568,11165,0,1765292507,13055.211570089996,40.39355877000344,53312.561841120005 2025-12-09,15:01:49.000,343,11062594,11485,0,1765292508,13055.211570089996,40.39355877000344,53312.55485400001 2025-12-09,15:01:50.000,343,11062636,11605,0,1765292509,13055.22504271,40.37946051000472,53312.50594416001 2025-12-09,15:01:51.000,343,11062558,11365,0,1765292510,13055.26546057,40.421755290000874,53312.47799568 2025-12-09,15:01:52.000,343,11062639,11205,0,1765292511,13055.292405809996,40.45700093999767,53312.50594416001 2025-12-09,15:01:53.000,343,11062597,11325,0,1765292512,13055.278933189991,40.45700093999767,53312.5199184 2025-12-09,15:01:54.000,343,11062617,11405,0,1765292513,13055.231779019996,40.48519746000238,53312.47799568 2025-12-09,15:01:55.000,343,11062610,11285,0,1765292514,13055.332823669996,40.471099200003664,53312.53389264001 2025-12-09,15:01:56.000,343,11062584,11325,0,1765292515,13055.292405809996,40.38650964000408,53312.5199184 2025-12-09,15:01:57.000,343,11062569,11805,0,1765292516,13055.359768909992,40.464050070004305,53312.48498280001 2025-12-09,15:01:58.000,343,11062613,11365,0,1765292517,13055.386714150001,40.44290267999895,53312.561841120005 2025-12-09,15:01:59.000,343,11062643,11245,0,1765292518,13055.420395699992,40.52749223999854,53312.631712320006 2025-12-09,15:02:00.000,343,11062512,11405,0,1765292519,13055.427132010002,40.50634485000046,53312.56882824 2025-12-09,15:02:01.000,343,11062683,11565,0,1765292520,13055.413659389997,40.52044310999918,53312.47799568 2025-12-09,15:02:02.000,343,11062601,11685,0,1765292521,13055.420395699992,40.4992957200011,53312.63869944 2025-12-09,15:02:03.000,343,11062623,11405,0,1765292522,13055.454077249997,40.49224659000174,53312.61773808 2025-12-09,15:02:04.000,343,11062586,11205,0,1765292523,13055.440604629992,40.52044310999918,53312.610750960004 2025-12-09,15:02:05.000,343,11062550,11405,0,1765292524,13055.481022489992,40.49224659000174,53312.53389264001 2025-12-09,15:02:06.000,343,11062537,11725,0,1765292525,13055.481022489992,40.471099200003664,53312.575815359996 2025-12-09,15:02:07.000,343,11062507,11285,0,1765292526,13055.460813559992,40.52044310999918,53312.561841120005 2025-12-09,15:02:08.000,343,11062440,11365,0,1765292527,13055.474286179997,40.54863963000389,53312.5897896 2025-12-09,15:02:09.000,343,11062618,11445,0,1765292528,13055.467549870002,40.57683615000133,53312.53389264001 2025-12-09,15:02:10.000,343,11062619,11165,0,1765292529,13055.454077249997,40.52749223999854,53312.5897896 2025-12-09,15:02:11.000,343,11062569,11365,0,1765292530,13055.494495109997,40.597983539999404,53312.561841120005 2025-12-09,15:02:12.000,343,11062547,11245,0,1765292531,13055.427132010002,40.55568876000325,53312.5897896 2025-12-09,15:02:13.000,343,11062589,11165,0,1765292532,13055.400186769992,40.583885280000686,53312.61773808 2025-12-09,15:02:14.000,343,11062658,11445,0,1765292533,13055.373241529996,40.590934410000045,53312.56882824 2025-12-09,15:02:15.000,343,11062522,11365,0,1765292534,13055.353032599996,40.52749223999854,53312.70158352001 2025-12-09,15:02:16.000,343,11062627,11325,0,1765292535,13055.339559979991,40.605032669998764,53312.59677672 2025-12-09,15:02:17.000,343,11062577,11325,0,1765292536,13055.332823669996,40.605032669998764,53312.64568656 2025-12-09,15:02:18.000,343,11062582,11485,0,1765292537,13055.305878430001,40.56273789000261,53312.561841120005 2025-12-09,15:02:19.000,343,11062532,11405,0,1765292538,13055.326087360001,40.65437658000155,53312.561841120005 2025-12-09,15:02:20.000,343,11062638,11525,0,1765292539,13055.332823669996,40.67552396999963,53312.52690552 2025-12-09,15:02:21.000,343,11062561,11365,0,1765292540,13055.312614739996,40.597983539999404,53312.56882824 2025-12-09,15:02:22.000,343,11062578,11365,0,1765292541,13055.299142119991,40.65437658000155,53312.6596608 2025-12-09,15:02:23.000,343,11062627,11165,0,1765292542,13055.319351049991,40.66142571000091,53312.54786688 2025-12-09,15:02:24.000,343,11062535,11285,0,1765292543,13055.339559979991,40.67552396999963,53312.56882824 2025-12-09,15:02:25.000,343,11062558,11205,0,1765292544,13055.346296290001,40.605032669998764,53312.56882824 2025-12-09,15:02:26.000,343,11062543,11365,0,1765292545,13055.353032599996,40.633229190003476,53312.50594416001 2025-12-09,15:02:27.000,343,11062522,11325,0,1765292546,13055.353032599996,40.640278320002835,53312.5897896 2025-12-09,15:02:28.000,343,11062635,11365,0,1765292547,13055.406923080001,40.62618006000412,53312.54786688 2025-12-09,15:02:29.000,343,11062594,11325,0,1765292548,13055.366505220001,40.647327450002194,53312.54087976 2025-12-09,15:02:30.000,343,11062509,11285,0,1765292549,13055.447340940002,40.61913093000476,53312.52690552 2025-12-09,15:02:31.000,343,11062558,11165,0,1765292550,13055.440604629992,40.54863963000389,53312.59677672 2025-12-09,15:02:32.000,343,11062559,11405,0,1765292551,13055.433868319997,40.66142571000091,53312.561841120005 2025-12-09,15:02:33.000,343,11062642,11365,0,1765292552,13055.440604629992,40.52749223999854,53312.561841120005 2025-12-09,15:02:34.000,343,11062584,11405,0,1765292553,13055.467549870002,40.57683615000133,53312.47799568 2025-12-09,15:02:35.000,343,11062624,11445,0,1765292554,13055.494495109997,40.590934410000045,53312.45703432001 2025-12-09,15:02:36.000,343,11062533,11685,0,1765292555,13055.474286179997,40.590934410000045,53312.58280248001 2025-12-09,15:02:37.000,343,11062612,11365,0,1765292556,13055.467549870002,40.61913093000476,53312.53389264001 2025-12-09,15:02:38.000,343,11062599,11725,0,1765292557,13055.534912969997,40.633229190003476,53312.61773808 2025-12-09,15:02:39.000,343,11062566,11605,0,1765292558,13055.595539759997,40.68962222999835,53312.59677672 2025-12-09,15:02:40.000,343,11062557,11205,0,1765292559,13055.595539759997,40.7107696200037,53312.59677672 2025-12-09,15:02:41.000,343,11062430,11445,0,1765292560,13055.575330829997,40.67552396999963,53312.56882824 2025-12-09,15:02:42.000,343,11062587,11365,0,1765292561,13055.642693929993,40.72486788000242,53312.56882824 2025-12-09,15:02:43.000,343,11062530,11365,0,1765292562,13055.656166549998,40.75306439999986,53312.55485400001 2025-12-09,15:02:44.000,343,11062568,11885,0,1765292563,13055.676375479998,40.816506570001366,53312.63869944 2025-12-09,15:02:45.000,343,11062612,11325,0,1765292564,13055.743738579993,40.767162659998576,53312.65267368001 2025-12-09,15:02:46.000,343,11062606,11485,0,1765292565,13055.770683819988,40.78126092000457,53312.61773808 2025-12-09,15:02:47.000,343,11062597,11525,0,1765292566,13055.784156439993,40.89404700000159,53312.60376384001 2025-12-09,15:02:48.000,343,11062548,11245,0,1765292567,13055.838046919998,40.92929264999839,53312.5897896 2025-12-09,15:02:49.000,343,11062480,11325,0,1765292568,13055.790892749988,40.879948740002874,53312.71555776 2025-12-09,15:02:50.000,343,11062550,11325,0,1765292569,13055.905410019994,40.95044004000374,53312.6596608 2025-12-09,15:02:51.000,343,11062642,11365,0,1765292570,13055.824574299993,40.97158743000182,53312.729532000005 2025-12-09,15:02:52.000,343,11062574,11445,0,1765292571,13055.858255849998,41.07027525000012,53312.71555776 2025-12-09,15:02:53.000,343,11062613,11525,0,1765292572,13055.898673709999,41.01388220999797,53312.6596608 2025-12-09,15:02:54.000,343,11062579,11245,0,1765292573,13055.905410019994,41.07027525000012,53312.71555776 2025-12-09,15:02:55.000,343,11062499,11325,0,1765292574,13055.871728469989,41.056176990001404,53312.6945964 2025-12-09,15:02:56.000,343,11062597,11165,0,1765292575,13055.918882639999,41.14076655000099,53312.78542896 2025-12-09,15:02:57.000,343,11062527,11485,0,1765292576,13055.898673709999,41.08437350999884,53312.72254488001 2025-12-09,15:02:58.000,343,11062544,11245,0,1765292577,13055.932355259989,41.168963069998426,53312.75049336001 2025-12-09,15:02:59.000,343,11062628,11325,0,1765292578,13055.925618949994,41.18306133000442,53312.71555776 2025-12-09,15:03:00.000,343,11062499,11405,0,1765292579,13055.945827879994,41.168963069998426,53312.75049336001 2025-12-09,15:03:01.000,343,11062573,11325,0,1765292580,13055.905410019994,41.25355262999801,53312.75049336001 2025-12-09,15:03:02.000,343,11062641,11285,0,1765292581,13055.979509429999,41.288798280002084,53312.84132592001 2025-12-09,15:03:03.000,343,11062628,11285,0,1765292582,13055.939091569999,41.24650349999865,53312.82735168 2025-12-09,15:03:04.000,343,11062515,11285,0,1765292583,13055.959300499999,41.30994567000016,53312.80639032 2025-12-09,15:03:05.000,343,11062484,11445,0,1765292584,13055.986245739994,41.26060176000465,53312.86228728 2025-12-09,15:03:06.000,343,11062552,11565,0,1765292585,13055.99298204999,41.239454369999294,53312.897222880005 2025-12-09,15:03:07.000,343,11062616,11525,0,1765292586,13056.019927289999,41.31699479999952,53312.799403200006 2025-12-09,15:03:08.000,343,11062631,11525,0,1765292587,13056.026663599994,41.35928958000295,53312.85530016 2025-12-09,15:03:09.000,343,11062386,11325,0,1765292588,13055.999718359999,41.38043697000103,53312.87626152 2025-12-09,15:03:10.000,343,11062583,11365,0,1765292589,13056.046872529994,41.38748610000039,53312.96010696001 2025-12-09,15:03:11.000,343,11062632,11245,0,1765292590,13056.07381776999,41.44387914000254,53312.85530016 2025-12-09,15:03:12.000,343,11062489,11165,0,1765292591,13056.05360883999,41.507321310004045,53312.88324864 2025-12-09,15:03:13.000,343,11062538,11525,0,1765292592,13056.10076301,41.500272180004686,53312.87626152 2025-12-09,15:03:14.000,343,11062426,11445,0,1765292593,13056.06034515,41.52141957000276,53312.92517136 2025-12-09,15:03:15.000,343,11062642,11325,0,1765292594,13056.11423562999,41.5496160900002,53312.95311984 2025-12-09,15:03:16.000,343,11062576,11165,0,1765292595,13056.1613898,41.627156520000426,53312.95311984 2025-12-09,15:03:17.000,343,11062635,11165,0,1765292596,13056.14118087,41.57076347999828,53312.98106832 2025-12-09,15:03:18.000,343,11062581,11525,0,1765292597,13056.17486241999,41.62010739000107,53312.995042560004 2025-12-09,15:03:19.000,343,11062495,11285,0,1765292598,13056.168126109995,41.6624021700045,53312.9740812 2025-12-09,15:03:20.000,343,11062614,11125,0,1765292599,13056.18159873,41.641254779999144,53312.95311984 2025-12-09,15:03:21.000,343,11062540,11245,0,1765292600,13056.11423562999,41.69764782000129,53312.96010696001 2025-12-09,15:03:22.000,343,11062482,11605,0,1765292601,13056.11423562999,41.69764782000129,53312.95311984 2025-12-09,15:03:23.000,343,11062536,11365,0,1765292602,13056.13444455999,41.66945130000386,53313.00202968 2025-12-09,15:03:24.000,343,11062505,11325,0,1765292603,13056.168126109995,41.65535303999786,53312.98805544001 2025-12-09,15:03:25.000,343,11062545,11165,0,1765292604,13056.18159873,41.73289346999809,53313.03696528001 2025-12-09,15:03:26.000,343,11062472,11485,0,1765292605,13056.188335039995,41.65535303999786,53312.995042560004 2025-12-09,15:03:27.000,343,11062490,11645,0,1765292606,13056.127708249995,41.66945130000386,53313.07190088 2025-12-09,15:03:28.000,343,11062559,11365,0,1765292607,13056.147917179995,41.70469695000065,53313.064913760005 2025-12-09,15:03:29.000,343,11062512,11285,0,1765292608,13056.12097194,41.66945130000386,53313.03696528001 2025-12-09,15:03:30.000,343,11062486,11525,0,1765292609,13056.188335039995,41.676500430003216,53312.995042560004 2025-12-09,15:03:31.000,343,11062515,11165,0,1765292610,13056.147917179995,41.66945130000386,53313.07190088 2025-12-09,15:03:32.000,343,11062527,11285,0,1765292611,13056.10076301,41.69764782000129,53313.08587512001 2025-12-09,15:03:33.000,343,11062579,11205,0,1765292612,13056.10076301,41.73289346999809,53313.016003920005 2025-12-09,15:03:34.000,343,11062520,11285,0,1765292613,13056.067081459994,41.690598690001934,53313.1487592 2025-12-09,15:03:35.000,343,11062532,11165,0,1765292614,13056.107499319995,41.6624021700045,53313.12081072 2025-12-09,15:03:36.000,343,11062619,11285,0,1765292615,13056.107499319995,41.690598690001934,53313.113823600004 2025-12-09,15:03:37.000,343,11062661,11525,0,1765292616,13056.05360883999,41.641254779999144,53313.07190088 2025-12-09,15:03:38.000,343,11062643,11485,0,1765292617,13056.11423562999,41.61305826000171,53313.0439524 2025-12-09,15:03:39.000,343,11062529,11325,0,1765292618,13056.11423562999,41.71174608000001,53313.09286224 2025-12-09,15:03:40.000,343,11062522,11365,0,1765292619,13056.09402669999,41.690598690001934,53313.00901680001 2025-12-09,15:03:41.000,343,11062607,11685,0,1765292620,13056.09402669999,41.76813912000216,53313.064913760005 2025-12-09,15:03:42.000,343,11062558,11445,0,1765292621,13056.067081459994,41.71174608000001,53313.07190088 2025-12-09,15:03:43.000,343,11062509,11405,0,1765292622,13056.046872529994,41.7963356399996,53313.05093952 2025-12-09,15:03:44.000,343,11062568,11285,0,1765292623,13056.087290389994,41.73289346999809,53313.113823600004 2025-12-09,15:03:45.000,343,11062466,11405,0,1765292624,13056.07381776999,41.80338476999896,53313.03696528001 2025-12-09,15:03:46.000,343,11062605,11445,0,1765292625,13056.087290389994,41.739942600004724,53313.078888 2025-12-09,15:03:47.000,343,11062492,11285,0,1765292626,13056.12097194,41.7610899900028,53312.995042560004 2025-12-09,15:03:48.000,343,11062458,11365,0,1765292627,13056.087290389994,41.73289346999809,53312.995042560004 2025-12-09,15:03:49.000,343,11062533,11565,0,1765292628,13056.11423562999,41.77518825000152,53313.113823600004 2025-12-09,15:03:50.000,343,11062540,11245,0,1765292629,13056.127708249995,41.84567955000239,53312.995042560004 2025-12-09,15:03:51.000,343,11062594,11605,0,1765292630,13056.17486241999,41.82453216000431,53312.995042560004 2025-12-09,15:03:52.000,343,11062596,11285,0,1765292631,13056.15465348999,41.810433899998316,53313.03696528001 2025-12-09,15:03:53.000,343,11062608,11325,0,1765292632,13056.208543969995,41.817483029997675,53313.09286224 2025-12-09,15:03:54.000,343,11062656,11285,0,1765292633,13056.168126109995,41.76813912000216,53313.08587512001 2025-12-09,15:03:55.000,343,11062624,11405,0,1765292634,13056.18159873,41.78928651000024,53313.113823600004 2025-12-09,15:03:56.000,343,11062390,11325,0,1765292635,13056.14118087,41.7963356399996,53313.064913760005 2025-12-09,15:03:57.000,343,11062630,11685,0,1765292636,13056.168126109995,41.73289346999809,53313.12779784001 2025-12-09,15:03:58.000,343,11062513,11325,0,1765292637,13056.17486241999,41.74699173000408,53313.07190088 2025-12-09,15:03:59.000,343,11062593,11285,0,1765292638,13056.19507134999,41.75404086000344,53313.1487592 2025-12-09,15:04:00.000,343,11062586,11165,0,1765292639,13056.10076301,41.72584433999873,53313.064913760005 2025-12-09,15:04:01.000,343,11062576,11445,0,1765292640,13056.07381776999,41.70469695000065,53313.15574632001 2025-12-09,15:04:02.000,343,11062605,11405,0,1765292641,13056.10076301,41.71174608000001,53313.08587512001 2025-12-09,15:04:03.000,343,11062615,11725,0,1765292642,13056.019927289999,41.71879520999937,53313.12779784001 2025-12-09,15:04:04.000,343,11062517,11325,0,1765292643,13056.006454669994,41.73289346999809,53313.078888 2025-12-09,15:04:05.000,343,11062578,11285,0,1765292644,13055.99298204999,41.62010739000107,53313.17670768001 2025-12-09,15:04:06.000,343,11062630,11405,0,1765292645,13055.966036809994,41.690598690001934,53313.15574632001 2025-12-09,15:04:07.000,343,11062497,11565,0,1765292646,13055.912146329989,41.65535303999786,53313.12779784001 2025-12-09,15:04:08.000,343,11062541,11245,0,1765292647,13055.858255849998,41.66945130000386,53313.02997816 2025-12-09,15:04:09.000,343,11062567,11285,0,1765292648,13055.891937399989,41.6483039099985,53313.162733440004 2025-12-09,15:04:10.000,343,11062517,11285,0,1765292649,13055.878464779998,41.6483039099985,53313.14177208 2025-12-09,15:04:11.000,343,11062609,11405,0,1765292650,13055.864992159994,41.690598690001934,53313.09286224 2025-12-09,15:04:12.000,343,11062499,11685,0,1765292651,13055.858255849998,41.66945130000386,53313.12081072 2025-12-09,15:04:13.000,343,11062565,11485,0,1765292652,13055.824574299993,41.6483039099985,53313.113823600004 2025-12-09,15:04:14.000,343,11062520,11325,0,1765292653,13055.804365369993,41.60600913000235,53313.134784960006 2025-12-09,15:04:15.000,343,11062525,11365,0,1765292654,13055.838046919998,41.61305826000171,53313.08587512001 2025-12-09,15:04:16.000,343,11062547,11405,0,1765292655,13055.838046919998,41.49322304999805,53313.08587512001 2025-12-09,15:04:17.000,343,11062418,11365,0,1765292656,13055.811101679988,41.54256696000084,53312.98805544001 2025-12-09,15:04:18.000,343,11062539,11245,0,1765292657,13055.831310609989,41.500272180004686,53313.09984936 2025-12-09,15:04:19.000,343,11062541,11445,0,1765292658,13055.824574299993,41.500272180004686,53313.07190088 2025-12-09,15:04:20.000,343,11062600,11365,0,1765292659,13055.864992159994,41.48617391999869,53313.12081072 2025-12-09,15:04:21.000,343,11062577,11285,0,1765292660,13055.797629059998,41.43683001000318,53313.21164328 2025-12-09,15:04:22.000,343,11062490,11445,0,1765292661,13055.831310609989,41.415682619997824,53313.14177208 2025-12-09,15:04:23.000,343,11062542,11245,0,1765292662,13055.804365369993,41.507321310004045,53313.07190088 2025-12-09,15:04:24.000,343,11062492,11245,0,1765292663,13055.811101679988,41.43683001000318,53313.1487592 2025-12-09,15:04:25.000,343,11062591,11325,0,1765292664,13055.811101679988,41.44387914000254,53313.134784960006 2025-12-09,15:04:26.000,343,11062496,11365,0,1765292665,13055.811101679988,41.39453522999975,53313.21164328 2025-12-09,15:04:27.000,343,11062538,11365,0,1765292666,13055.811101679988,41.37338784000167,53313.19766904 2025-12-09,15:04:28.000,343,11062512,11285,0,1765292667,13055.790892749988,41.401584359999106,53313.17670768001 2025-12-09,15:04:29.000,343,11062468,11365,0,1765292668,13055.763947509993,41.29584741000144,53313.20465616001 2025-12-09,15:04:30.000,343,11062646,11325,0,1765292669,13055.730265959988,41.30994567000016,53313.09286224 2025-12-09,15:04:31.000,343,11062556,11685,0,1765292670,13055.710057030003,41.338142190004874,53313.12779784001 2025-12-09,15:04:32.000,343,11062590,11205,0,1765292671,13055.750474889988,41.37338784000167,53313.17670768001 2025-12-09,15:04:33.000,343,11062594,11525,0,1765292672,13055.710057030003,41.3028965400008,53313.113823600004 2025-12-09,15:04:34.000,343,11062439,11525,0,1765292673,13055.743738579993,41.33109305999824,53313.134784960006 2025-12-09,15:04:35.000,343,11062539,11285,0,1765292674,13055.723529649993,41.338142190004874,53313.10683648001 2025-12-09,15:04:36.000,343,11062517,11325,0,1765292675,13055.811101679988,41.35224045000359,53313.14177208 2025-12-09,15:04:37.000,343,11062564,11285,0,1765292676,13055.723529649993,41.39453522999975,53313.17670768001 2025-12-09,15:04:38.000,343,11062601,11285,0,1765292677,13055.703320719993,41.34519132000423,53313.232604640005 2025-12-09,15:04:39.000,343,11062539,11285,0,1765292678,13055.716793339998,41.34519132000423,53313.22561752001 2025-12-09,15:04:40.000,343,11062522,11445,0,1765292679,13055.703320719993,41.38043697000103,53313.232604640005 2025-12-09,15:04:41.000,343,11062575,11285,0,1765292680,13055.737002269998,41.42273175000446,53313.20465616001 2025-12-09,15:04:42.000,343,11062576,11285,0,1765292681,13055.716793339998,41.42978088000382,53313.1487592 2025-12-09,15:04:43.000,343,11062486,11285,0,1765292682,13055.696584409998,41.42273175000446,53313.26055312 2025-12-09,15:04:44.000,343,11062589,11485,0,1765292683,13055.676375479998,41.36633871000231,53313.21164328 2025-12-09,15:04:45.000,343,11062599,11645,0,1765292684,13055.642693929993,41.450928270001896,53313.09286224 2025-12-09,15:04:46.000,343,11062655,11405,0,1765292685,13055.649430240002,41.408633489998465,53313.22561752001 2025-12-09,15:04:47.000,343,11062547,11325,0,1765292686,13055.629221310002,41.450928270001896,53313.10683648001 2025-12-09,15:04:48.000,343,11062572,11325,0,1765292687,13055.615748689997,41.408633489998465,53313.20465616001 2025-12-09,15:04:49.000,343,11062511,11445,0,1765292688,13055.635957619997,41.42273175000446,53313.29548872001 2025-12-09,15:04:50.000,343,11062657,11325,0,1765292689,13055.602276069993,41.43683001000318,53313.19068192 2025-12-09,15:04:51.000,343,11062560,11325,0,1765292690,13055.595539759997,41.450928270001896,53313.22561752001 2025-12-09,15:04:52.000,343,11062562,11365,0,1765292691,13055.595539759997,41.415682619997824,53313.26055312 2025-12-09,15:04:53.000,343,11062613,11325,0,1765292692,13055.561858209992,41.450928270001896,53313.25356600001 2025-12-09,15:04:54.000,343,11062579,11365,0,1765292693,13055.575330829997,41.44387914000254,53313.20465616001 2025-12-09,15:04:55.000,343,11062537,11205,0,1765292694,13055.602276069993,41.457977400001255,53313.23959176 2025-12-09,15:04:56.000,343,11062603,11525,0,1765292695,13055.568594520002,41.42978088000382,53313.25356600001 2025-12-09,15:04:57.000,343,11062546,11325,0,1765292696,13055.568594520002,41.408633489998465,53313.26055312 2025-12-09,15:04:58.000,343,11062638,11165,0,1765292697,13055.507967730002,41.457977400001255,53313.25356600001 2025-12-09,15:04:59.000,343,11062697,11565,0,1765292698,13055.474286179997,41.47912478999933,53313.26055312 2025-12-09,15:05:00.000,343,11062546,11525,0,1765292699,13055.467549870002,41.52141957000276,53313.27452736001 2025-12-09,15:05:01.000,343,11062535,11365,0,1765292700,13055.454077249997,41.42273175000446,53313.24657888 2025-12-09,15:05:02.000,343,11062599,11605,0,1765292701,13055.474286179997,41.415682619997824,53313.26754024 2025-12-09,15:05:03.000,343,11062557,11165,0,1765292702,13055.460813559992,41.44387914000254,53313.29548872001 2025-12-09,15:05:04.000,343,11062578,11365,0,1765292703,13055.447340940002,41.415682619997824,53313.232604640005 2025-12-09,15:05:05.000,343,11062526,11285,0,1765292704,13055.440604629992,41.39453522999975,53313.281514480004 2025-12-09,15:05:06.000,343,11062533,11325,0,1765292705,13055.467549870002,41.35224045000359,53313.232604640005 2025-12-09,15:05:07.000,343,11062596,11405,0,1765292706,13055.433868319997,41.33109305999824,53313.19068192 2025-12-09,15:05:08.000,343,11062642,11125,0,1765292707,13055.460813559992,41.39453522999975,53313.19766904 2025-12-09,15:05:09.000,343,11062574,11485,0,1765292708,13055.427132010002,41.3028965400008,53313.26754024 2025-12-09,15:05:10.000,343,11062545,11365,0,1765292709,13055.501231419992,41.35928958000295,53313.26055312 2025-12-09,15:05:11.000,343,11062506,11645,0,1765292710,13055.420395699992,41.34519132000423,53313.23959176 2025-12-09,15:05:12.000,343,11062613,11325,0,1765292711,13055.460813559992,41.38043697000103,53313.2186304 2025-12-09,15:05:13.000,343,11062520,11445,0,1765292712,13055.454077249997,41.38748610000039,53313.281514480004 2025-12-09,15:05:14.000,343,11062594,11525,0,1765292713,13055.467549870002,41.37338784000167,53313.22561752001 2025-12-09,15:05:15.000,343,11062603,11325,0,1765292714,13055.440604629992,41.338142190004874,53313.27452736001 2025-12-09,15:05:16.000,343,11062659,11525,0,1765292715,13055.494495109997,41.38043697000103,53313.23959176 2025-12-09,15:05:17.000,343,11062612,11525,0,1765292716,13055.447340940002,41.457977400001255,53313.232604640005 2025-12-09,15:05:18.000,343,11062611,11485,0,1765292717,13055.433868319997,41.44387914000254,53313.26055312 2025-12-09,15:05:19.000,343,11062623,11485,0,1765292718,13055.474286179997,41.43683001000318,53313.2186304 2025-12-09,15:05:20.000,343,11062661,11325,0,1765292719,13055.447340940002,41.37338784000167,53313.23959176 2025-12-09,15:05:21.000,343,11062655,11605,0,1765292720,13055.494495109997,41.401584359999106,53313.29548872001 2025-12-09,15:05:22.000,343,11062626,11325,0,1765292721,13055.433868319997,41.408633489998465,53313.2186304 2025-12-09,15:05:23.000,343,11062593,11845,0,1765292722,13055.413659389997,41.42978088000382,53313.232604640005 2025-12-09,15:05:24.000,343,11062614,11445,0,1765292723,13055.366505220001,41.450928270001896,53313.34439856001 2025-12-09,15:05:25.000,343,11062522,11485,0,1765292724,13055.393450459997,41.49322304999805,53313.2885016 2025-12-09,15:05:26.000,343,11062540,11685,0,1765292725,13055.339559979991,41.408633489998465,53313.2885016 2025-12-09,15:05:27.000,343,11062522,11325,0,1765292726,13055.346296290001,41.500272180004686,53313.3583728 2025-12-09,15:05:28.000,343,11062569,11605,0,1765292727,13055.359768909992,41.457977400001255,53313.26055312 2025-12-09,15:05:29.000,343,11062531,11445,0,1765292728,13055.359768909992,41.43683001000318,53313.27452736001 2025-12-09,15:05:30.000,343,11062620,11165,0,1765292729,13055.373241529996,41.53551783000148,53313.22561752001 2025-12-09,15:05:31.000,343,11062517,11125,0,1765292730,13055.312614739996,41.465026530000614,53313.302475840006 2025-12-09,15:05:32.000,343,11062610,11005,0,1765292731,13055.312614739996,41.450928270001896,53313.23959176 2025-12-09,15:05:33.000,343,11062669,11245,0,1765292732,13055.332823669996,41.38043697000103,53313.30946296 2025-12-09,15:05:34.000,343,11062567,11445,0,1765292733,13055.26546057,41.48617391999869,53313.22561752001 2025-12-09,15:05:35.000,343,11062676,11405,0,1765292734,13055.272196879996,41.457977400001255,53313.30946296 2025-12-09,15:05:36.000,343,11062545,11285,0,1765292735,13055.285669500001,41.44387914000254,53313.351385680005 2025-12-09,15:05:37.000,343,11062565,11485,0,1765292736,13055.26546057,41.48617391999869,53313.30946296 2025-12-09,15:05:38.000,343,11062574,11325,0,1765292737,13055.238515329991,41.47207565999997,53313.302475840006 2025-12-09,15:05:39.000,343,11062530,11365,0,1765292738,13055.285669500001,41.408633489998465,53313.26754024 2025-12-09,15:05:40.000,343,11062647,11285,0,1765292739,13055.251987949996,41.47912478999933,53313.27452736001 2025-12-09,15:05:41.000,343,11062588,11325,0,1765292740,13055.22504271,41.44387914000254,53313.25356600001 2025-12-09,15:05:42.000,343,11062576,11285,0,1765292741,13055.278933189991,41.42978088000382,53313.19766904 2025-12-09,15:05:43.000,343,11062678,11485,0,1765292742,13055.251987949996,41.42273175000446,53313.2186304 2025-12-09,15:05:44.000,343,11062552,11525,0,1765292743,13055.24525164,41.38748610000039,53313.24657888 2025-12-09,15:05:45.000,343,11062540,11445,0,1765292744,13055.292405809996,41.43683001000318,53313.26754024 2025-12-09,15:05:46.000,343,11062604,11325,0,1765292745,13055.24525164,41.450928270001896,53313.281514480004 2025-12-09,15:05:47.000,343,11062708,11285,0,1765292746,13055.312614739996,41.36633871000231,53313.12779784001 2025-12-09,15:05:48.000,343,11062619,11285,0,1765292747,13055.332823669996,41.38043697000103,53313.12779784001 2025-12-09,15:05:49.000,343,11062519,11685,0,1765292748,13055.272196879996,41.43683001000318,53313.19766904 2025-12-09,15:05:50.000,343,11062581,11245,0,1765292749,13055.231779019996,41.34519132000423,53313.183694800005 2025-12-09,15:05:51.000,343,11062658,11325,0,1765292750,13055.285669500001,41.42978088000382,53313.15574632001 2025-12-09,15:05:52.000,343,11062706,11725,0,1765292751,13055.285669500001,41.401584359999106,53313.10683648001 2025-12-09,15:05:53.000,343,11062605,11325,0,1765292752,13055.22504271,41.415682619997824,53313.19068192 2025-12-09,15:05:54.000,343,11062556,11205,0,1765292753,13055.251987949996,41.37338784000167,53313.12779784001 2025-12-09,15:05:55.000,343,11062618,11485,0,1765292754,13055.285669500001,41.36633871000231,53313.064913760005 2025-12-09,15:05:56.000,343,11062583,11285,0,1765292755,13055.22504271,41.408633489998465,53313.15574632001 2025-12-09,15:05:57.000,343,11062500,11605,0,1765292756,13055.18462485,41.338142190004874,53313.08587512001 2025-12-09,15:05:58.000,343,11062540,11365,0,1765292757,13055.20483378,41.401584359999106,53313.16972056 2025-12-09,15:05:59.000,343,11062574,11325,0,1765292758,13055.211570089996,41.415682619997824,53313.14177208 2025-12-09,15:06:00.000,343,11062630,11445,0,1765292759,13055.19809746999,41.38748610000039,53313.15574632001 2025-12-09,15:06:01.000,343,11062518,11605,0,1765292760,13055.171152229996,41.3028965400008,53313.02997816 2025-12-09,15:06:02.000,343,11062639,11405,0,1765292761,13055.0835802,41.267650890004006,53313.12081072 2025-12-09,15:06:03.000,343,11062496,11605,0,1765292762,13055.17788853999,41.38043697000103,53313.09984936 2025-12-09,15:06:04.000,343,11062471,11245,0,1765292763,13055.14420699,41.35928958000295,53313.02997816 2025-12-09,15:06:05.000,343,11062637,11325,0,1765292764,13055.10378913,41.29584741000144,53313.113823600004 2025-12-09,15:06:06.000,343,11062649,11205,0,1765292765,13055.12399806,41.3028965400008,53312.995042560004 2025-12-09,15:06:07.000,343,11062710,11485,0,1765292766,13055.09705281999,41.338142190004874,53313.05093952 2025-12-09,15:06:08.000,343,11062618,11605,0,1765292767,13055.04316234,41.281749150002724,53313.03696528001 2025-12-09,15:06:09.000,343,11062548,11565,0,1765292768,13055.029689719995,41.32404392999888,53312.92517136 2025-12-09,15:06:10.000,343,11062637,11325,0,1765292769,13055.02295341,41.274700020003365,53312.995042560004 2025-12-09,15:06:11.000,343,11062544,11405,0,1765292770,13054.97579923999,41.26060176000465,53312.98805544001 2025-12-09,15:06:12.000,343,11062588,11525,0,1765292771,13055.009480789995,41.31699479999952,53313.07190088 2025-12-09,15:06:13.000,343,11062558,11245,0,1765292772,13054.99600816999,41.33109305999824,53313.00202968 2025-12-09,15:06:14.000,343,11062627,11725,0,1765292773,13054.969062929995,41.288798280002084,53313.016003920005 2025-12-09,15:06:15.000,343,11062618,11245,0,1765292774,13054.93538137999,41.267650890004006,53312.95311984 2025-12-09,15:06:16.000,343,11062541,11405,0,1765292775,13054.948853999995,41.2042087200025,53312.98805544001 2025-12-09,15:06:17.000,343,11062571,11285,0,1765292776,13054.91517244999,41.274700020003365,53313.00901680001 2025-12-09,15:06:18.000,343,11062530,11325,0,1765292777,13054.87475458999,41.2042087200025,53312.91818424001 2025-12-09,15:06:19.000,343,11062610,11365,0,1765292778,13054.847809349994,41.218306980001216,53312.93215848 2025-12-09,15:06:20.000,343,11062490,11525,0,1765292779,13054.89496351999,41.12666829000227,53312.87626152 2025-12-09,15:06:21.000,343,11062548,11165,0,1765292780,13054.847809349994,41.18306133000442,53312.848313040005 2025-12-09,15:06:22.000,343,11062502,11605,0,1765292781,13054.85454565999,41.19011046000378,53312.946132720004 2025-12-09,15:06:23.000,343,11062551,11325,0,1765292782,13054.847809349994,41.16191393999907,53312.92517136 2025-12-09,15:06:24.000,343,11062583,11285,0,1765292783,13054.81412779999,41.11961916000291,53312.88324864 2025-12-09,15:06:25.000,343,11062600,11605,0,1765292784,13054.81412779999,41.07732437999948,53312.85530016 2025-12-09,15:06:26.000,343,11062630,11525,0,1765292785,13054.780446249999,41.06322612000076,53312.91818424001 2025-12-09,15:06:27.000,343,11062501,11405,0,1765292786,13054.733292079989,41.03502960000333,53312.89023576001 2025-12-09,15:06:28.000,343,11062615,11165,0,1765292787,13054.699610529999,40.95044004000374,53312.848313040005 2025-12-09,15:06:29.000,343,11062643,11885,0,1765292788,13054.645720049994,40.97863656000118,53312.848313040005 2025-12-09,15:06:30.000,343,11062644,11525,0,1765292789,13054.713083149989,40.92929264999839,53312.799403200006 2025-12-09,15:06:31.000,343,11062668,11405,0,1765292790,13054.659192669998,40.90109613000095,53312.79241608001 2025-12-09,15:06:32.000,343,11062620,11325,0,1765292791,13054.638983739998,40.92929264999839,53312.84132592001 2025-12-09,15:06:33.000,343,11062546,11285,0,1765292792,13054.679401599999,40.90109613000095,53312.8343388 2025-12-09,15:06:34.000,343,11062596,11445,0,1765292793,13054.638983739998,40.9574891700031,53312.7644676 2025-12-09,15:06:35.000,343,11062604,11365,0,1765292794,13054.612038499989,40.90814526000031,53312.81337744 2025-12-09,15:06:36.000,343,11062516,11365,0,1765292795,13054.665928979994,40.879948740002874,53312.75748048 2025-12-09,15:06:37.000,343,11062616,11685,0,1765292796,13054.578356949998,40.80240831000265,53312.78542896 2025-12-09,15:06:38.000,343,11062668,11365,0,1765292797,13054.659192669998,40.872899610003515,53312.7644676 2025-12-09,15:06:39.000,343,11062529,11325,0,1765292798,13054.652456359989,40.858801350004796,53312.72254488001 2025-12-09,15:06:40.000,343,11062581,11325,0,1765292799,13054.686137909994,40.78831005000393,53312.75049336001 2025-12-09,15:06:41.000,343,11062632,11285,0,1765292800,13054.659192669998,40.76011352999922,53312.79241608001 2025-12-09,15:06:42.000,343,11062550,11525,0,1765292801,13054.686137909994,40.71781875000306,53312.71555776 2025-12-09,15:06:43.000,343,11062505,11165,0,1765292802,13054.645720049994,40.68257309999899,53312.70158352001 2025-12-09,15:06:44.000,343,11062477,11885,0,1765292803,13054.665928979994,40.76011352999922,53312.75049336001 2025-12-09,15:06:45.000,343,11062482,11245,0,1765292804,13054.659192669998,40.767162659998576,53312.70158352001 2025-12-09,15:06:46.000,343,11062617,11445,0,1765292805,13054.632247429989,40.7460152700005,53312.66664792 2025-12-09,15:06:47.000,343,11062491,11405,0,1765292806,13054.672665289989,40.7460152700005,53312.70857064 2025-12-09,15:06:48.000,343,11062532,11685,0,1765292807,13054.686137909994,40.7460152700005,53312.743506239996 2025-12-09,15:06:49.000,343,11062579,11285,0,1765292808,13054.679401599999,40.71781875000306,53312.71555776 2025-12-09,15:06:50.000,343,11062658,11325,0,1765292809,13054.618774809998,40.76011352999922,53312.6945964 2025-12-09,15:06:51.000,343,11062641,11285,0,1765292810,13054.591829569988,40.72486788000242,53312.75748048 2025-12-09,15:06:52.000,343,11062496,11565,0,1765292811,13054.571620639988,40.80240831000265,53312.79241608001 2025-12-09,15:06:53.000,343,11062564,11405,0,1765292812,13054.531202779988,40.73191701000178,53312.75748048 2025-12-09,15:06:54.000,343,11062549,11325,0,1765292813,13054.524466469993,40.80945744000201,53312.77145472001 2025-12-09,15:06:55.000,343,11062670,11245,0,1765292814,13054.457103369998,40.78831005000393,53312.70857064 2025-12-09,15:06:56.000,343,11062446,11365,0,1765292815,13054.436894439998,40.85175221999816,53312.7644676 2025-12-09,15:06:57.000,343,11062531,11325,0,1765292816,13054.349322410002,40.72486788000242,53312.75049336001 2025-12-09,15:06:58.000,343,11062649,11285,0,1765292817,13054.409949200002,40.78831005000393,53312.75049336001 2025-12-09,15:06:59.000,343,11062521,11525,0,1765292818,13054.356058719997,40.80240831000265,53312.6596608 2025-12-09,15:07:00.000,343,11062613,11325,0,1765292819,13054.248277760002,40.80945744000201,53312.64568656 2025-12-09,15:07:01.000,343,11062590,11205,0,1765292820,13054.255014069997,40.872899610003515,53312.68760928 2025-12-09,15:07:02.000,343,11062546,11205,0,1765292821,13054.241541449992,40.872899610003515,53312.6945964 2025-12-09,15:07:03.000,343,11062549,11325,0,1765292822,13054.322377169992,40.94339091000438,53312.70158352001 2025-12-09,15:07:04.000,343,11062641,11285,0,1765292823,13054.207859900001,40.872899610003515,53312.71555776 2025-12-09,15:07:05.000,343,11062489,11325,0,1765292824,13054.174178349997,40.89404700000159,53312.6945964 2025-12-09,15:07:06.000,343,11062611,11525,0,1765292825,13054.133760489996,40.94339091000438,53312.59677672 2025-12-09,15:07:07.000,343,11062467,11325,0,1765292826,13054.160705729992,40.97863656000118,53312.6945964 2025-12-09,15:07:08.000,343,11062615,11365,0,1765292827,13054.133760489996,40.97863656000118,53312.72254488001 2025-12-09,15:07:09.000,343,11062681,11165,0,1765292828,13054.180914659992,40.97863656000118,53312.778441840004 2025-12-09,15:07:10.000,343,11062561,11485,0,1765292829,13054.207859900001,40.97863656000118,53312.59677672 2025-12-09,15:07:11.000,343,11062548,11165,0,1765292830,13054.160705729992,41.03502960000333,53312.64568656 2025-12-09,15:07:12.000,343,11062566,11285,0,1765292831,13054.160705729992,40.98568569000054,53312.61773808 2025-12-09,15:07:13.000,343,11062493,11605,0,1765292832,13054.228068830002,41.02093134000461,53312.7644676 2025-12-09,15:07:14.000,343,11062595,11245,0,1765292833,13054.214596209997,41.07027525000012,53312.66664792 2025-12-09,15:07:15.000,343,11062623,11165,0,1765292834,13054.261750379992,41.0914226399982,53312.56882824 2025-12-09,15:07:16.000,343,11062644,11165,0,1765292835,13054.228068830002,41.15486480999971,53312.6945964 2025-12-09,15:07:17.000,343,11062577,11325,0,1765292836,13054.275222999997,41.225356110000575,53312.68760928 2025-12-09,15:07:18.000,343,11062592,11325,0,1765292837,13054.342586099992,41.232405239999935,53312.6945964 2025-12-09,15:07:19.000,343,11062533,11405,0,1765292838,13054.322377169992,41.26060176000465,53312.75748048 2025-12-09,15:07:20.000,343,11062605,11405,0,1765292839,13054.281959309992,41.31699479999952,53312.78542896 2025-12-09,15:07:21.000,343,11062563,11645,0,1765292840,13054.288695620002,41.281749150002724,53312.72254488001 2025-12-09,15:07:22.000,343,11062697,11645,0,1765292841,13054.261750379992,41.3028965400008,53312.73651912 2025-12-09,15:07:23.000,343,11062541,11205,0,1765292842,13054.315640859997,41.3028965400008,53312.72254488001 2025-12-09,15:07:24.000,343,11062607,11365,0,1765292843,13054.268486690002,41.401584359999106,53312.85530016 2025-12-09,15:07:25.000,343,11062546,11485,0,1765292844,13054.315640859997,41.401584359999106,53312.73651912 2025-12-09,15:07:26.000,343,11062587,11445,0,1765292845,13054.268486690002,41.43683001000318,53312.778441840004 2025-12-09,15:07:27.000,343,11062585,11365,0,1765292846,13054.234805139997,41.38748610000039,53312.82036456001 2025-12-09,15:07:28.000,343,11062536,11325,0,1765292847,13054.255014069997,41.38748610000039,53312.897222880005 2025-12-09,15:07:29.000,343,11062611,11365,0,1765292848,13054.221332519992,41.38748610000039,53312.98106832 2025-12-09,15:07:30.000,343,11062636,11525,0,1765292849,13054.248277760002,41.38043697000103,53312.89023576001 2025-12-09,15:07:31.000,343,11062604,11325,0,1765292850,13054.187650970001,41.38043697000103,53312.86228728 2025-12-09,15:07:32.000,343,11062549,11245,0,1765292851,13054.241541449992,41.401584359999106,53312.93914560001 2025-12-09,15:07:33.000,343,11062582,11525,0,1765292852,13054.255014069997,41.38748610000039,53312.848313040005 2025-12-09,15:07:34.000,343,11062615,11405,0,1765292853,13054.221332519992,41.39453522999975,53312.946132720004 2025-12-09,15:07:35.000,343,11062612,11285,0,1765292854,13054.180914659992,41.415682619997824,53312.93215848 2025-12-09,15:07:36.000,343,11062539,11285,0,1765292855,13054.127024180001,41.401584359999106,53312.93215848 2025-12-09,15:07:37.000,343,11062530,11365,0,1765292856,13054.093342629996,41.401584359999106,53312.93215848 2025-12-09,15:07:38.000,343,11062570,11325,0,1765292857,13054.187650970001,41.457977400001255,53313.00202968 2025-12-09,15:07:39.000,343,11062666,11405,0,1765292858,13054.180914659992,41.52141957000276,53312.995042560004 2025-12-09,15:07:40.000,343,11062569,11405,0,1765292859,13054.167442040001,41.500272180004686,53313.02299104 2025-12-09,15:07:41.000,343,11062489,11485,0,1765292860,13054.174178349997,41.500272180004686,53312.93914560001 2025-12-09,15:07:42.000,343,11062607,11485,0,1765292861,13054.086606320001,41.39453522999975,53313.05093952 2025-12-09,15:07:43.000,343,11062623,11365,0,1765292862,13054.187650970001,41.47207565999997,53312.95311984 2025-12-09,15:07:44.000,343,11062678,11165,0,1765292863,13054.140496799992,41.415682619997824,53313.0439524 2025-12-09,15:07:45.000,343,11062679,11405,0,1765292864,13054.160705729992,41.48617391999869,53313.016003920005 2025-12-09,15:07:46.000,343,11062644,11525,0,1765292865,13054.174178349997,41.47912478999933,53313.07190088 2025-12-09,15:07:47.000,343,11062547,11365,0,1765292866,13054.133760489996,41.55666521999956,53313.02299104 2025-12-09,15:07:48.000,343,11062518,11405,0,1765292867,13054.201123589992,41.60600913000235,53313.05792664001 2025-12-09,15:07:49.000,343,11062690,11325,0,1765292868,13054.214596209997,41.53551783000148,53313.00901680001 2025-12-09,15:07:50.000,343,11062467,11445,0,1765292869,13054.261750379992,41.514370440003404,53313.00901680001 2025-12-09,15:07:51.000,343,11062694,11365,0,1765292870,13054.214596209997,41.54256696000084,53313.09286224 2025-12-09,15:07:52.000,343,11062516,11405,0,1765292871,13054.194387279997,41.5496160900002,53313.078888 2025-12-09,15:07:53.000,343,11062628,11445,0,1765292872,13054.241541449992,41.57781261000491,53313.064913760005 2025-12-09,15:07:54.000,343,11062632,11285,0,1765292873,13054.241541449992,41.55666521999956,53313.1487592 2025-12-09,15:07:55.000,343,11062475,11365,0,1765292874,13054.295431929997,41.57076347999828,53313.064913760005 2025-12-09,15:07:56.000,343,11062591,11285,0,1765292875,13054.214596209997,41.627156520000426,53313.00202968 2025-12-09,15:07:57.000,343,11062658,11485,0,1765292876,13054.255014069997,41.6624021700045,53313.03696528001 2025-12-09,15:07:58.000,343,11062606,11485,0,1765292877,13054.268486690002,41.61305826000171,53313.02997816 2025-12-09,15:07:59.000,343,11062553,11445,0,1765292878,13054.288695620002,41.59896000000299,53313.1487592 2025-12-09,15:08:00.000,343,11062718,11525,0,1765292879,13054.248277760002,41.58486174000427,53313.07190088 2025-12-09,15:08:01.000,343,11062667,11405,0,1765292880,13054.261750379992,41.66945130000386,53313.113823600004 2025-12-09,15:08:02.000,343,11062633,11565,0,1765292881,13054.241541449992,41.6483039099985,53313.064913760005 2025-12-09,15:08:03.000,343,11062651,11685,0,1765292882,13054.221332519992,41.6624021700045,53313.05792664001 2025-12-09,15:08:04.000,343,11062598,11365,0,1765292883,13054.174178349997,41.676500430003216,53313.016003920005 2025-12-09,15:08:05.000,343,11062606,11485,0,1765292884,13054.180914659992,41.6624021700045,53313.134784960006 2025-12-09,15:08:06.000,343,11062633,11445,0,1765292885,13054.147233110001,41.683549560002575,53313.12081072 2025-12-09,15:08:07.000,343,11062608,11445,0,1765292886,13054.133760489996,41.683549560002575,53313.113823600004 2025-12-09,15:08:08.000,343,11062556,11485,0,1765292887,13054.059661079991,41.66945130000386,53313.02299104 2025-12-09,15:08:09.000,343,11062612,11845,0,1765292888,13054.093342629996,41.80338476999896,53313.064913760005 2025-12-09,15:08:10.000,343,11062547,11325,0,1765292889,13053.992297979996,41.78223738000088,53313.05093952 2025-12-09,15:08:11.000,343,11062680,11525,0,1765292890,13054.0057706,41.75404086000344,53313.016003920005 2025-12-09,15:08:12.000,343,11062600,11445,0,1765292891,13054.04618846,41.7610899900028,53313.05093952 2025-12-09,15:08:13.000,343,11062543,11405,0,1765292892,13053.97882535999,41.817483029997675,53313.064913760005 2025-12-09,15:08:14.000,343,11062444,11365,0,1765292893,13053.94514381,41.88797432999854,53313.05093952 2025-12-09,15:08:15.000,343,11062634,11485,0,1765292894,13053.96535274,41.866826940000465,53313.00901680001 2025-12-09,15:08:16.000,343,11062605,11365,0,1765292895,13053.97882535999,41.902072590004536,53313.00202968 2025-12-09,15:08:17.000,343,11062592,11485,0,1765292896,13053.992297979996,41.93026911000197,53312.9740812 2025-12-09,15:08:18.000,343,11062681,11365,0,1765292897,13054.012506909996,41.95846562999941,53312.93914560001 2025-12-09,15:08:19.000,343,11062593,11285,0,1765292898,13054.032715839996,41.98666215000412,53312.9740812 2025-12-09,15:08:20.000,343,11062566,11565,0,1765292899,13054.0057706,42.02190780000092,53313.02299104 2025-12-09,15:08:21.000,343,11062560,11485,0,1765292900,13054.032715839996,42.02895693000028,53312.92517136 2025-12-09,15:08:22.000,343,11062521,11365,0,1765292901,13054.079870009991,42.07125171000371,53312.911197119996 2025-12-09,15:08:23.000,343,11062586,11485,0,1765292902,13054.059661079991,42.02895693000028,53312.98106832 2025-12-09,15:08:24.000,343,11062682,11365,0,1765292903,13054.147233110001,42.141743010004575,53312.98805544001 2025-12-09,15:08:25.000,343,11062500,11325,0,1765292904,13054.180914659992,42.099448230001144,53312.911197119996 2025-12-09,15:08:26.000,343,11062564,11525,0,1765292905,13054.241541449992,42.15584127000329,53312.92517136 2025-12-09,15:08:27.000,343,11062590,11325,0,1765292906,13054.194387279997,42.24747996000224,53312.95311984 2025-12-09,15:08:28.000,343,11062563,11325,0,1765292907,13054.234805139997,42.16993953000201,53312.911197119996 2025-12-09,15:08:29.000,343,11062589,11405,0,1765292908,13054.248277760002,42.261578220000956,53312.90421 2025-12-09,15:08:30.000,343,11062624,11525,0,1765292909,13054.275222999997,42.261578220000956,53312.92517136 2025-12-09,15:08:31.000,343,11062566,11325,0,1765292910,13054.329113480002,42.34616778000054,53312.95311984 2025-12-09,15:08:32.000,343,11062571,11325,0,1765292911,13054.356058719997,42.38846256000397,53312.88324864 2025-12-09,15:08:33.000,343,11062620,11445,0,1765292912,13054.362795029992,42.38141343000461,53312.98106832 2025-12-09,15:08:34.000,343,11062630,11245,0,1765292913,13054.383003959992,42.444855599998846,53312.946132720004 2025-12-09,15:08:35.000,343,11062571,11765,0,1765292914,13054.369531340002,42.444855599998846,53312.897222880005 2025-12-09,15:08:36.000,343,11062672,11245,0,1765292915,13054.403212889993,42.57173994000186,53312.799403200006 2025-12-09,15:08:37.000,343,11062681,11605,0,1765292916,13054.484048609993,42.5646908100025,53312.98805544001 2025-12-09,15:08:38.000,343,11062492,11245,0,1765292917,13054.504257539993,42.63518211000337,53313.00901680001 2025-12-09,15:08:39.000,343,11062602,11445,0,1765292918,13054.504257539993,42.684526019998884,53312.95311984 2025-12-09,15:08:40.000,343,11062572,11405,0,1765292919,13054.510993849988,42.783213840004464,53312.89023576001 2025-12-09,15:08:41.000,343,11062684,11405,0,1765292920,13054.497521229998,42.76911557999847,53312.88324864 2025-12-09,15:08:42.000,343,11062535,11485,0,1765292921,13054.564884329993,42.853705139998056,53312.86228728 2025-12-09,15:08:43.000,343,11062580,11525,0,1765292922,13054.605302189993,42.79731210000318,53312.98805544001 2025-12-09,15:08:44.000,343,11062514,11205,0,1765292923,13054.612038499989,42.910098180000205,53312.946132720004 2025-12-09,15:08:45.000,343,11062491,11525,0,1765292924,13054.652456359989,42.966491220002354,53312.93215848 2025-12-09,15:08:46.000,343,11062663,11485,0,1765292925,13054.659192669998,42.88895079000213,53312.90421 2025-12-09,15:08:47.000,343,11062519,11445,0,1765292926,13054.726555769994,42.98763861000043,53312.946132720004 2025-12-09,15:08:48.000,343,11062637,11365,0,1765292927,13054.699610529999,42.97354035000171,53313.00202968 2025-12-09,15:08:49.000,343,11062559,11245,0,1765292928,13054.79391886999,43.07222817000002,53312.946132720004 2025-12-09,15:08:50.000,343,11062566,11565,0,1765292929,13054.760237319999,43.03698252000322,53313.00901680001 2025-12-09,15:08:51.000,343,11062609,11525,0,1765292930,13054.77370993999,43.079277299999376,53312.967094080006 2025-12-09,15:08:52.000,343,11062548,11685,0,1765292931,13054.82086411,43.128621210002166,53312.95311984 2025-12-09,15:08:53.000,343,11062515,11325,0,1765292932,13054.84107304,43.1568177299996,53313.016003920005 2025-12-09,15:08:54.000,343,11062630,11165,0,1765292933,13054.86128197,43.10747382000409,53313.0439524 2025-12-09,15:08:55.000,343,11062641,11525,0,1765292934,13054.83433672999,43.185014250004315,53313.14177208 2025-12-09,15:08:56.000,343,11062610,11325,0,1765292935,13054.83433672999,43.10747382000409,53313.016003920005 2025-12-09,15:08:57.000,343,11062550,11285,0,1765292936,13054.85454565999,43.17091598999832,53313.09984936 2025-12-09,15:08:58.000,343,11062466,11685,0,1765292937,13054.87475458999,43.142719470000884,53313.09984936 2025-12-09,15:08:59.000,343,11062557,11165,0,1765292938,13054.847809349994,43.14976860000024,53313.15574632001 2025-12-09,15:09:00.000,343,11062616,11485,0,1765292939,13054.807391489994,43.21321077000175,53313.078888 2025-12-09,15:09:01.000,343,11062627,11325,0,1765292940,13054.847809349994,43.17091598999832,53313.12081072 2025-12-09,15:09:02.000,343,11062623,11525,0,1765292941,13054.82086411,43.10042469000473,53313.14177208 2025-12-09,15:09:03.000,343,11062581,11525,0,1765292942,13054.84107304,43.093375559998094,53313.20465616001 2025-12-09,15:09:04.000,343,11062534,11485,0,1765292943,13054.800655179999,43.11452295000345,53313.17670768001 2025-12-09,15:09:05.000,343,11062553,11525,0,1765292944,13054.89496351999,43.128621210002166,53313.19766904 2025-12-09,15:09:06.000,343,11062563,11525,0,1765292945,13054.847809349994,43.135670340001525,53313.232604640005 2025-12-09,15:09:07.000,343,11062589,11525,0,1765292946,13054.8814909,43.0228842600045,53313.14177208 2025-12-09,15:09:08.000,343,11062475,11485,0,1765292947,13054.87475458999,43.01583512999787,53313.21164328 2025-12-09,15:09:09.000,343,11062699,11165,0,1765292948,13054.89496351999,43.0228842600045,53313.17670768001 2025-12-09,15:09:10.000,343,11062675,11365,0,1765292949,13054.908436139995,43.02993339000386,53313.23959176 2025-12-09,15:09:11.000,343,11062680,11285,0,1765292950,13054.89496351999,43.04403165000258,53313.2186304 2025-12-09,15:09:12.000,343,11062609,11285,0,1765292951,13054.98253555,42.98058948000107,53313.26754024 2025-12-09,15:09:13.000,343,11062690,11285,0,1765292952,13054.888227209995,42.945343830004276,53313.2885016 2025-12-09,15:09:14.000,343,11062641,11405,0,1765292953,13054.96232662,43.02993339000386,53313.232604640005 2025-12-09,15:09:15.000,343,11062584,11485,0,1765292954,13055.02295341,43.00173686999915,53313.302475840006 2025-12-09,15:09:16.000,343,11062530,11405,0,1765292955,13055.05663495999,42.97354035000171,53313.19068192 2025-12-09,15:09:17.000,343,11062647,11885,0,1765292956,13055.049898649995,43.02993339000386,53313.2186304 2025-12-09,15:09:18.000,343,11062574,11565,0,1765292957,13055.16441592,42.98763861000043,53313.2885016 2025-12-09,15:09:19.000,343,11062514,11165,0,1765292958,13055.13747067999,43.02993339000386,53313.2186304 2025-12-09,15:09:20.000,343,11062573,11485,0,1765292959,13055.191361159996,43.0228842600045,53313.29548872001 2025-12-09,15:09:21.000,343,11062654,11365,0,1765292960,13055.17788853999,43.0228842600045,53313.19068192 2025-12-09,15:09:22.000,343,11062614,11525,0,1765292961,13055.22504271,43.07222817000002,53313.232604640005 2025-12-09,15:09:23.000,343,11062570,11365,0,1765292962,13055.211570089996,43.079277299999376,53313.25356600001 2025-12-09,15:09:24.000,343,11062541,11285,0,1765292963,13055.292405809996,43.04403165000258,53313.23959176 2025-12-09,15:09:25.000,343,11062609,11325,0,1765292964,13055.231779019996,43.086326429998735,53313.281514480004 2025-12-09,15:09:26.000,343,11062511,11445,0,1765292965,13055.19809746999,43.04403165000258,53313.30946296 2025-12-09,15:09:27.000,343,11062595,11325,0,1765292966,13055.211570089996,43.185014250004315,53313.22561752001 2025-12-09,15:09:28.000,343,11062633,11325,0,1765292967,13055.251987949996,43.135670340001525,53313.39330840001 2025-12-09,15:09:29.000,343,11062606,11285,0,1765292968,13055.231779019996,43.16386685999896,53313.29548872001 2025-12-09,15:09:30.000,343,11062598,11325,0,1765292969,13055.285669500001,43.20616164000239,53313.29548872001 2025-12-09,15:09:31.000,343,11062640,11325,0,1765292970,13055.285669500001,43.28370207000262,53313.34439856001 2025-12-09,15:09:32.000,343,11062556,11645,0,1765292971,13055.326087360001,43.21321077000175,53313.3583728 2025-12-09,15:09:33.000,343,11062580,11365,0,1765292972,13055.26546057,43.20616164000239,53313.36535992 2025-12-09,15:09:34.000,343,11062742,11525,0,1765292973,13055.285669500001,43.22730903000047,53313.34439856001 2025-12-09,15:09:35.000,343,11062643,11405,0,1765292974,13055.326087360001,43.23435815999983,53313.40728264 2025-12-09,15:09:36.000,343,11062644,11405,0,1765292975,13055.393450459997,43.2696038100039,53313.38632128 2025-12-09,15:09:37.000,343,11062694,11405,0,1765292976,13055.386714150001,43.255505549997906,53313.36535992 2025-12-09,15:09:38.000,343,11062571,11405,0,1765292977,13055.406923080001,43.26255468000454,53313.42125688001 2025-12-09,15:09:39.000,343,11062671,11365,0,1765292978,13055.487758800002,43.304849460000696,53313.498115200004 2025-12-09,15:09:40.000,343,11062583,11525,0,1765292979,13055.494495109997,43.21321077000175,53313.51208944001 2025-12-09,15:09:41.000,343,11062662,11325,0,1765292980,13055.534912969997,43.318947719999414,53313.428244 2025-12-09,15:09:42.000,343,11062560,11445,0,1765292981,13055.575330829997,43.28370207000262,53313.49112808001 2025-12-09,15:09:43.000,343,11062564,11285,0,1765292982,13055.575330829997,43.24140728999919,53313.46317960001 2025-12-09,15:09:44.000,343,11062588,11325,0,1765292983,13055.609012380002,43.22025990000111,53313.498115200004 2025-12-09,15:09:45.000,343,11062638,11525,0,1765292984,13055.588803450002,43.311898590000055,53313.49112808001 2025-12-09,15:09:46.000,343,11062640,11725,0,1765292985,13055.629221310002,43.27665294000326,53313.45619248 2025-12-09,15:09:47.000,343,11062574,11365,0,1765292986,13055.662902859993,43.29780033000134,53313.498115200004 2025-12-09,15:09:48.000,343,11062573,11605,0,1765292987,13055.676375479998,43.26255468000454,53313.54702504 2025-12-09,15:09:49.000,343,11062579,11485,0,1765292988,13055.703320719993,43.29075120000198,53313.59593488 2025-12-09,15:09:50.000,343,11062522,11325,0,1765292989,13055.730265959988,43.21321077000175,53313.56099928001 2025-12-09,15:09:51.000,343,11062552,11605,0,1765292990,13055.716793339998,43.21321077000175,53313.58196064 2025-12-09,15:09:52.000,343,11062624,11165,0,1765292991,13055.642693929993,43.21321077000175,53313.5330508 2025-12-09,15:09:53.000,343,11062678,11725,0,1765292992,13055.676375479998,43.17091598999832,53313.63087048001 2025-12-09,15:09:54.000,343,11062577,11325,0,1765292993,13055.629221310002,43.17091598999832,53313.60990912001 2025-12-09,15:09:55.000,343,11062605,11445,0,1765292994,13055.642693929993,43.128621210002166,53313.59593488 2025-12-09,15:09:56.000,343,11062645,11325,0,1765292995,13055.629221310002,43.135670340001525,53313.62388336 2025-12-09,15:09:57.000,343,11062687,11365,0,1765292996,13055.743738579993,43.12157208000281,53313.56099928001 2025-12-09,15:09:58.000,343,11062575,11525,0,1765292997,13055.635957619997,43.10747382000409,53313.567986400005 2025-12-09,15:09:59.000,343,11062582,11485,0,1765292998,13055.669639170002,43.0581299100013,53313.637857600006 2025-12-09,15:10:00.000,343,11062511,11245,0,1765292999,13055.649430240002,43.128621210002166,53313.67978032001 2025-12-09,15:10:01.000,343,11062721,11285,0,1765293000,13055.622484999993,43.10042469000473,53313.70772880001 2025-12-09,15:10:02.000,343,11062528,11445,0,1765293001,13055.649430240002,43.05108078000194,53313.6727932 2025-12-09,15:10:03.000,343,11062545,11525,0,1765293002,13055.629221310002,43.00878599999851,53313.76362576 2025-12-09,15:10:04.000,343,11062479,11725,0,1765293003,13055.541649279992,42.966491220002354,53313.58894776001 2025-12-09,15:10:05.000,343,11062652,11525,0,1765293004,13055.514704039997,42.959442090002995,53313.63087048001 2025-12-09,15:10:06.000,343,11062627,11325,0,1765293005,13055.528176660002,42.945343830004276,53313.58196064 2025-12-09,15:10:07.000,343,11062716,11485,0,1765293006,13055.555121899997,42.86780340000405,53313.602922 2025-12-09,15:10:08.000,343,11062598,11405,0,1765293007,13055.548385590002,42.8114103600019,53313.6727932 2025-12-09,15:10:09.000,343,11062579,11365,0,1765293008,13055.568594520002,42.846656009998696,53313.6727932 2025-12-09,15:10:10.000,343,11062677,11325,0,1765293009,13055.568594520002,42.81845949000126,53313.7426644 2025-12-09,15:10:11.000,343,11062646,11725,0,1765293010,13055.588803450002,42.733869930001674,53313.665806080004 2025-12-09,15:10:12.000,343,11062619,11285,0,1765293011,13055.615748689997,42.670427760000166,53313.70074168 2025-12-09,15:10:13.000,343,11062592,11285,0,1765293012,13055.568594520002,42.62108385000465,53313.79157424 2025-12-09,15:10:14.000,343,11062622,11365,0,1765293013,13055.615748689997,42.69862428000488,53313.7426644 2025-12-09,15:10:15.000,343,11062679,11405,0,1765293014,13055.609012380002,42.60698558999866,53313.735677280005 2025-12-09,15:10:16.000,343,11062640,11445,0,1765293015,13055.649430240002,42.59288732999994,53313.81952272 2025-12-09,15:10:17.000,343,11062561,11285,0,1765293016,13055.656166549998,42.62108385000465,53313.81952272 2025-12-09,15:10:18.000,343,11062632,11525,0,1765293017,13055.602276069993,42.494199510001636,53313.79856136001 2025-12-09,15:10:19.000,343,11062580,11685,0,1765293018,13055.642693929993,42.52239602999907,53313.84747120001 2025-12-09,15:10:20.000,343,11062503,11365,0,1765293019,13055.696584409998,42.41665908000141,53313.82650984001 2025-12-09,15:10:21.000,343,11062632,11325,0,1765293020,13055.669639170002,42.444855599998846,53313.88939392 2025-12-09,15:10:22.000,343,11062569,11365,0,1765293021,13055.642693929993,42.45895386000484,53313.84747120001 2025-12-09,15:10:23.000,343,11062563,11205,0,1765293022,13055.662902859993,42.40256082000269,53313.93131664 2025-12-09,15:10:24.000,343,11062601,11325,0,1765293023,13055.649430240002,42.33911865000118,53313.9173424 2025-12-09,15:10:25.000,343,11062612,11365,0,1765293024,13055.723529649993,42.38846256000397,53313.93830376 2025-12-09,15:10:26.000,343,11062615,11325,0,1765293025,13055.656166549998,42.38846256000397,53313.84747120001 2025-12-09,15:10:27.000,343,11062560,11365,0,1765293026,13055.716793339998,42.38141343000461,53313.8824068 2025-12-09,15:10:28.000,343,11062602,11685,0,1765293027,13055.669639170002,42.30387300000439,53313.98022648 2025-12-09,15:10:29.000,343,11062574,11645,0,1765293028,13055.629221310002,42.33911865000118,53313.99420072001 2025-12-09,15:10:30.000,343,11062689,11325,0,1765293029,13055.622484999993,42.34616778000054,53313.93830376 2025-12-09,15:10:31.000,343,11062662,11525,0,1765293030,13055.615748689997,42.2545290900016,53313.96625224001 2025-12-09,15:10:32.000,343,11062614,11405,0,1765293031,13055.575330829997,42.28977473999839,53314.01516208001 2025-12-09,15:10:33.000,343,11062649,11365,0,1765293032,13055.568594520002,42.275676479999674,53313.973239360006 2025-12-09,15:10:34.000,343,11062536,11445,0,1765293033,13055.649430240002,42.325020390002464,53313.973239360006 2025-12-09,15:10:35.000,343,11062541,11445,0,1765293034,13055.528176660002,42.275676479999674,53314.00817496 2025-12-09,15:10:36.000,343,11062491,11685,0,1765293035,13055.555121899997,42.317971260003105,53314.03612344 2025-12-09,15:10:37.000,343,11062592,11485,0,1765293036,13055.555121899997,42.30387300000439,53314.00817496 2025-12-09,15:10:38.000,343,11062617,11245,0,1765293037,13055.507967730002,42.34616778000054,53314.10599464 2025-12-09,15:10:39.000,343,11062520,11325,0,1765293038,13055.494495109997,42.282725609999034,53314.02913632 2025-12-09,15:10:40.000,343,11062463,11325,0,1765293039,13055.534912969997,42.261578220000956,53314.09202040001 2025-12-09,15:10:41.000,343,11062581,11565,0,1765293040,13055.474286179997,42.310922130003746,53314.022149200006 2025-12-09,15:10:42.000,343,11062580,11325,0,1765293041,13055.460813559992,42.261578220000956,53314.10599464 2025-12-09,15:10:43.000,343,11062591,11565,0,1765293042,13055.474286179997,42.36731516999862,53314.06407192001 2025-12-09,15:10:44.000,343,11062658,11365,0,1765293043,13055.413659389997,42.36731516999862,53314.15490448 2025-12-09,15:10:45.000,343,11062609,11405,0,1765293044,13055.487758800002,42.33911865000118,53314.06407192001 2025-12-09,15:10:46.000,343,11062497,11365,0,1765293045,13055.454077249997,42.40256082000269,53314.02913632 2025-12-09,15:10:47.000,343,11062644,11645,0,1765293046,13055.393450459997,42.325020390002464,53314.04311056001 2025-12-09,15:10:48.000,343,11062551,11325,0,1765293047,13055.406923080001,42.39551169000333,53314.07804616 2025-12-09,15:10:49.000,343,11062522,11445,0,1765293048,13055.319351049991,42.43075734000013,53314.17586584 2025-12-09,15:10:50.000,343,11062541,11445,0,1765293049,13055.319351049991,42.39551169000333,53314.022149200006 2025-12-09,15:10:51.000,343,11062651,11685,0,1765293050,13055.326087360001,42.40960995000205,53314.02913632 2025-12-09,15:10:52.000,343,11062622,11485,0,1765293051,13055.292405809996,42.42370821000077,53313.973239360006 2025-12-09,15:10:53.000,343,11062611,11525,0,1765293052,13055.285669500001,42.37436429999798,53314.07804616 2025-12-09,15:10:54.000,343,11062582,11445,0,1765293053,13055.346296290001,42.43075734000013,53314.00817496 2025-12-09,15:10:55.000,343,11062609,11525,0,1765293054,13055.251987949996,42.43075734000013,53313.99420072001 2025-12-09,15:10:56.000,343,11062595,11085,0,1765293055,13055.24525164,42.494199510001636,53314.001187840004 2025-12-09,15:10:57.000,343,11062652,11325,0,1765293056,13055.191361159996,42.508297770000354,53314.09900752 2025-12-09,15:10:58.000,343,11062584,11925,0,1765293057,13055.150943299996,42.550592550003785,53313.96625224001 2025-12-09,15:10:59.000,343,11062681,11525,0,1765293058,13055.12399806,42.53649428999779,53314.022149200006 2025-12-09,15:11:00.000,343,11062610,11445,0,1765293059,13055.11726174999,42.58583820000058,53313.9872136 2025-12-09,15:11:01.000,343,11062600,11445,0,1765293060,13055.09705281999,42.64223124000273,53313.9872136 2025-12-09,15:11:02.000,343,11062696,11245,0,1765293061,13055.03642602999,42.58583820000058,53313.9872136 2025-12-09,15:11:03.000,343,11062621,11245,0,1765293062,13055.06337127,42.65632950000145,53313.9173424 2025-12-09,15:11:04.000,343,11062690,11245,0,1765293063,13055.01621709999,42.70567341000424,53314.02913632 2025-12-09,15:11:05.000,343,11062662,11405,0,1765293064,13054.989271859995,42.7127225400036,53313.99420072001 2025-12-09,15:11:06.000,343,11062645,11325,0,1765293065,13055.04316234,42.77616470999783,53313.88939392 2025-12-09,15:11:07.000,343,11062628,11285,0,1765293066,13054.93538137999,42.783213840004464,53313.9173424 2025-12-09,15:11:08.000,343,11062623,11325,0,1765293067,13054.948853999995,42.83960687999934,53313.903368160005 2025-12-09,15:11:09.000,343,11062612,11685,0,1765293068,13054.888227209995,42.846656009998696,53313.86843256 2025-12-09,15:11:10.000,343,11062503,11445,0,1765293069,13054.89496351999,42.86780340000405,53313.93131664 2025-12-09,15:11:11.000,343,11062624,11485,0,1765293070,13054.8814909,42.86780340000405,53313.854458320006 2025-12-09,15:11:12.000,343,11062657,11405,0,1765293071,13054.87475458999,42.952392960003635,53313.92432952001 2025-12-09,15:11:13.000,343,11062579,11285,0,1765293072,13054.86128197,43.0228842600045,53313.84048408 2025-12-09,15:11:14.000,343,11062586,11285,0,1765293073,13054.827600419994,43.0228842600045,53313.84747120001 2025-12-09,15:11:15.000,343,11062580,11565,0,1765293074,13054.81412779999,42.945343830004276,53313.79157424 2025-12-09,15:11:16.000,343,11062626,11325,0,1765293075,13054.827600419994,42.99468773999979,53313.84747120001 2025-12-09,15:11:17.000,343,11062498,11485,0,1765293076,13054.800655179999,43.03698252000322,53313.86843256 2025-12-09,15:11:18.000,343,11062671,11525,0,1765293077,13054.75350100999,43.05108078000194,53313.79157424 2025-12-09,15:11:19.000,343,11062564,11245,0,1765293078,13054.800655179999,43.10747382000409,53313.77061288 2025-12-09,15:11:20.000,343,11062488,11525,0,1765293079,13054.79391886999,43.07222817000002,53313.72869016001 2025-12-09,15:11:21.000,343,11062614,11325,0,1765293080,13054.780446249999,43.142719470000884,53313.82650984001 2025-12-09,15:11:22.000,343,11062607,11405,0,1765293081,13054.740028389999,43.128621210002166,53313.84048408 2025-12-09,15:11:23.000,343,11062485,11445,0,1765293082,13054.665928979994,43.20616164000239,53313.79157424 2025-12-09,15:11:24.000,343,11062715,11365,0,1765293083,13054.665928979994,43.23435815999983,53313.75663864001 2025-12-09,15:11:25.000,343,11062660,11645,0,1765293084,13054.672665289989,43.20616164000239,53313.74965152 2025-12-09,15:11:26.000,343,11062595,11405,0,1765293085,13054.672665289989,43.2696038100039,53313.735677280005 2025-12-09,15:11:27.000,343,11062578,11405,0,1765293086,13054.625511119993,43.24845641999855,53313.7426644 2025-12-09,15:11:28.000,343,11062617,11245,0,1765293087,13054.632247429989,43.29780033000134,53313.72869016001 2025-12-09,15:11:29.000,343,11062678,11325,0,1765293088,13054.591829569988,43.28370207000262,53313.81952272 2025-12-09,15:11:30.000,343,11062522,11485,0,1765293089,13054.571620639988,43.39648814999964,53313.86144544 2025-12-09,15:11:31.000,343,11062565,11285,0,1765293090,13054.598565879998,43.26255468000454,53313.665806080004 2025-12-09,15:11:32.000,343,11062594,11325,0,1765293091,13054.564884329993,43.34714424000413,53313.72869016001 2025-12-09,15:11:33.000,343,11062568,11245,0,1765293092,13054.598565879998,43.354193370003486,53313.805548480006 2025-12-09,15:11:34.000,343,11062545,11685,0,1765293093,13054.591829569988,43.41763553999772,53313.77760000001 2025-12-09,15:11:35.000,343,11062601,11285,0,1765293094,13054.585093259993,43.354193370003486,53313.70772880001 2025-12-09,15:11:36.000,343,11062529,11325,0,1765293095,13054.504257539993,43.37534076000156,53313.63087048001 2025-12-09,15:11:37.000,343,11062455,11285,0,1765293096,13054.578356949998,43.34009511000477,53313.67978032001 2025-12-09,15:11:38.000,343,11062600,11365,0,1765293097,13054.585093259993,43.42468467000435,53313.665806080004 2025-12-09,15:11:39.000,343,11062484,11405,0,1765293098,13054.605302189993,43.45288119000179,53313.65881896001 2025-12-09,15:11:40.000,343,11062559,11405,0,1765293099,13054.652456359989,43.44583206000243,53313.65881896001 2025-12-09,15:11:41.000,343,11062626,11365,0,1765293100,13054.571620639988,43.46697945000051,53313.65881896001 2025-12-09,15:11:42.000,343,11062529,11565,0,1765293101,13054.612038499989,43.46697945000051,53313.77061288 2025-12-09,15:11:43.000,343,11062632,11365,0,1765293102,13054.591829569988,43.45993032000115,53313.72869016001 2025-12-09,15:11:44.000,343,11062566,11485,0,1765293103,13054.625511119993,43.46697945000051,53313.72869016001 2025-12-09,15:11:45.000,343,11062546,11325,0,1765293104,13054.598565879998,43.5163233600033,53313.70772880001 2025-12-09,15:11:46.000,343,11062536,11365,0,1765293105,13054.632247429989,43.45993032000115,53313.69375456 2025-12-09,15:11:47.000,343,11062584,11325,0,1765293106,13054.645720049994,43.48107770999923,53313.784587120004 2025-12-09,15:11:48.000,343,11062467,11445,0,1765293107,13054.578356949998,43.52337249000266,53313.77061288 2025-12-09,15:11:49.000,343,11062555,11405,0,1765293108,13054.591829569988,43.537470750001376,53313.76362576 2025-12-09,15:11:50.000,343,11062510,11445,0,1765293109,13054.564884329993,43.579765530004806,53313.77760000001 2025-12-09,15:11:51.000,343,11062564,11285,0,1765293110,13054.571620639988,43.530421620002016,53313.74965152 2025-12-09,15:11:52.000,343,11062572,11485,0,1765293111,13054.558148019998,43.63615856999968,53313.79856136001 2025-12-09,15:11:53.000,343,11062618,11845,0,1765293112,13054.558148019998,43.600912920002884,53313.735677280005 2025-12-09,15:11:54.000,343,11062596,11605,0,1765293113,13054.571620639988,43.544519880000735,53313.77061288 2025-12-09,15:11:55.000,343,11062575,11445,0,1765293114,13054.612038499989,43.60796205000224,53313.81952272 2025-12-09,15:11:56.000,343,11062645,11325,0,1765293115,13054.524466469993,43.64320769999904,53313.76362576 2025-12-09,15:11:57.000,343,11062625,11565,0,1765293116,13054.510993849988,43.62206031000096,53313.74965152 2025-12-09,15:11:58.000,343,11062631,11325,0,1765293117,13054.537939089998,43.6502568299984,53313.665806080004 2025-12-09,15:11:59.000,343,11062429,11445,0,1765293118,13054.450367060002,43.66435509000439,53313.59593488 2025-12-09,15:12:00.000,343,11062625,11405,0,1765293119,13054.517730159998,43.68550248000247,53313.72869016001 2025-12-09,15:12:01.000,343,11062515,11365,0,1765293120,13054.517730159998,43.6502568299984,53313.70772880001 2025-12-09,15:12:02.000,343,11062638,11365,0,1765293121,13054.544675399993,43.68550248000247,53313.67978032001 2025-12-09,15:12:03.000,343,11062646,11285,0,1765293122,13054.524466469993,43.70664987000055,53313.81952272 2025-12-09,15:12:04.000,343,11062625,11685,0,1765293123,13054.517730159998,43.62910944000032,53313.79157424 2025-12-09,15:12:05.000,343,11062649,11485,0,1765293124,13054.504257539993,43.64320769999904,53313.75663864001 2025-12-09,15:12:06.000,343,11062552,11525,0,1765293125,13054.551411709988,43.67845335000311,53313.735677280005 2025-12-09,15:12:07.000,343,11062636,11565,0,1765293126,13054.490784920003,43.65730595999776,53313.8125356 2025-12-09,15:12:08.000,343,11062500,11405,0,1765293127,13054.510993849988,43.65730595999776,53313.6727932 2025-12-09,15:12:09.000,343,11062563,11365,0,1765293128,13054.484048609993,43.69960074000119,53313.735677280005 2025-12-09,15:12:10.000,343,11062650,11285,0,1765293129,13054.463839679993,43.62206031000096,53313.74965152 2025-12-09,15:12:11.000,343,11062589,11205,0,1765293130,13054.571620639988,43.60796205000224,53313.6727932 2025-12-09,15:12:12.000,343,11062440,11365,0,1765293131,13054.598565879998,43.57271639999817,53313.735677280005 2025-12-09,15:12:13.000,343,11062496,11365,0,1765293132,13054.632247429989,43.6502568299984,53313.71471592 2025-12-09,15:12:14.000,343,11062562,11325,0,1765293133,13054.578356949998,43.66435509000439,53313.67978032001 2025-12-09,15:12:15.000,343,11062523,11325,0,1765293134,13054.571620639988,43.66435509000439,53313.74965152 2025-12-09,15:12:16.000,343,11062592,11165,0,1765293135,13054.659192669998,43.6502568299984,53313.6727932 2025-12-09,15:12:17.000,343,11062614,11605,0,1765293136,13054.598565879998,43.6502568299984,53313.784587120004 2025-12-09,15:12:18.000,343,11062575,11405,0,1765293137,13054.632247429989,43.60796205000224,53313.637857600006 2025-12-09,15:12:19.000,343,11062683,11245,0,1765293138,13054.632247429989,43.63615856999968,53313.76362576 2025-12-09,15:12:20.000,343,11062608,11525,0,1765293139,13054.665928979994,43.56566726999881,53313.65881896001 2025-12-09,15:12:21.000,343,11062521,11245,0,1765293140,13054.659192669998,43.63615856999968,53313.67978032001 2025-12-09,15:12:22.000,343,11062561,11245,0,1765293141,13054.679401599999,43.6150111800016,53313.72170304 2025-12-09,15:12:23.000,343,11062527,11325,0,1765293142,13054.686137909994,43.64320769999904,53313.64484472 2025-12-09,15:12:24.000,343,11062601,11125,0,1765293143,13054.605302189993,43.6502568299984,53313.616896240004 2025-12-09,15:12:25.000,343,11062669,11445,0,1765293144,13054.645720049994,43.62910944000032,53313.63087048001 2025-12-09,15:12:26.000,343,11062572,11365,0,1765293145,13054.659192669998,43.67140422000375,53313.665806080004 2025-12-09,15:12:27.000,343,11062545,11485,0,1765293146,13054.665928979994,43.55861813999945,53313.686767440005 2025-12-09,15:12:28.000,343,11062533,11245,0,1765293147,13054.652456359989,43.600912920002884,53313.54003792001 2025-12-09,15:12:29.000,343,11062594,11165,0,1765293148,13054.652456359989,43.62206031000096,53313.686767440005 2025-12-09,15:12:30.000,343,11062615,11485,0,1765293149,13054.686137909994,43.63615856999968,53313.58196064 2025-12-09,15:12:31.000,343,11062580,11525,0,1765293150,13054.638983739998,43.50222510000458,53313.637857600006 2025-12-09,15:12:32.000,343,11062604,11285,0,1765293151,13054.672665289989,43.52337249000266,53313.686767440005 2025-12-09,15:12:33.000,343,11062694,11445,0,1765293152,13054.672665289989,43.586814660004165,53313.52606368 2025-12-09,15:12:34.000,343,11062556,11405,0,1765293153,13054.719819459999,43.43878293000307,53313.71471592 2025-12-09,15:12:35.000,343,11062662,11525,0,1765293154,13054.706346839994,43.38943902000028,53313.63087048001 2025-12-09,15:12:36.000,343,11062669,11205,0,1765293155,13054.632247429989,43.42468467000435,53313.65183184 2025-12-09,15:12:37.000,343,11062589,11565,0,1765293156,13054.638983739998,43.42468467000435,53313.6727932 2025-12-09,15:12:38.000,343,11062626,11405,0,1765293157,13054.558148019998,43.41058640999836,53313.63087048001 2025-12-09,15:12:39.000,343,11062525,11285,0,1765293158,13054.510993849988,43.368291630002204,53313.665806080004 2025-12-09,15:12:40.000,343,11062628,11525,0,1765293159,13054.517730159998,43.41058640999836,53313.6727932 2025-12-09,15:12:41.000,343,11062558,11565,0,1765293160,13054.497521229998,43.318947719999414,53313.77061288 2025-12-09,15:12:42.000,343,11062609,11285,0,1765293161,13054.423421819993,43.28370207000262,53313.67978032001 2025-12-09,15:12:43.000,343,11062513,11325,0,1765293162,13054.477312299998,43.29075120000198,53313.64484472 2025-12-09,15:12:44.000,343,11062582,11445,0,1765293163,13054.484048609993,43.28370207000262,53313.62388336 2025-12-09,15:12:45.000,343,11062600,11245,0,1765293164,13054.490784920003,43.17796511999768,53313.60990912001 2025-12-09,15:12:46.000,343,11062527,11325,0,1765293165,13054.497521229998,43.24845641999855,53313.62388336 2025-12-09,15:12:47.000,343,11062675,11445,0,1765293166,13054.362795029992,43.135670340001525,53313.65183184 2025-12-09,15:12:48.000,343,11062555,11325,0,1765293167,13054.416685509997,43.11452295000345,53313.72170304 2025-12-09,15:12:49.000,343,11062592,11365,0,1765293168,13054.383003959992,43.086326429998735,53313.72869016001 2025-12-09,15:12:50.000,343,11062555,11525,0,1765293169,13054.322377169992,43.135670340001525,53313.665806080004 2025-12-09,15:12:51.000,343,11062602,11565,0,1765293170,13054.362795029992,43.086326429998735,53313.637857600006 2025-12-09,15:12:52.000,343,11062523,11365,0,1765293171,13054.362795029992,43.03698252000322,53313.6727932 2025-12-09,15:12:53.000,343,11062618,11405,0,1765293172,13054.329113480002,43.06517904000066,53313.67978032001 2025-12-09,15:12:54.000,343,11062504,11365,0,1765293173,13054.322377169992,43.05108078000194,53313.616896240004 2025-12-09,15:12:55.000,343,11062641,11485,0,1765293174,13054.268486690002,43.03698252000322,53313.64484472 2025-12-09,15:12:56.000,343,11062551,11245,0,1765293175,13054.261750379992,43.00173686999915,53313.665806080004 2025-12-09,15:12:57.000,343,11062599,11685,0,1765293176,13054.329113480002,43.06517904000066,53313.64484472 2025-12-09,15:12:58.000,343,11062470,11405,0,1765293177,13054.342586099992,42.98058948000107,53313.665806080004 2025-12-09,15:12:59.000,343,11062636,11285,0,1765293178,13054.261750379992,43.03698252000322,53313.58894776001 2025-12-09,15:13:00.000,343,11062423,11365,0,1765293179,13054.268486690002,43.04403165000258,53313.57497352 2025-12-09,15:13:01.000,343,11062538,11285,0,1765293180,13054.281959309992,43.05108078000194,53313.69375456 2025-12-09,15:13:02.000,343,11062666,11285,0,1765293181,13054.261750379992,42.97354035000171,53313.637857600006 2025-12-09,15:13:03.000,343,11062544,11605,0,1765293182,13054.228068830002,43.03698252000322,53313.65183184 2025-12-09,15:13:04.000,343,11062612,11005,0,1765293183,13054.234805139997,43.00878599999851,53313.64484472 2025-12-09,15:13:05.000,343,11062505,11445,0,1765293184,13054.187650970001,43.10042469000473,53313.65881896001 2025-12-09,15:13:06.000,343,11062696,11245,0,1765293185,13054.241541449992,43.05108078000194,53313.65881896001 2025-12-09,15:13:07.000,343,11062523,11325,0,1765293186,13054.207859900001,43.05108078000194,53313.58196064 2025-12-09,15:13:08.000,343,11062576,11405,0,1765293187,13054.194387279997,43.02993339000386,53313.69375456 2025-12-09,15:13:09.000,343,11062537,11245,0,1765293188,13054.160705729992,43.04403165000258,53313.616896240004 2025-12-09,15:13:10.000,343,11062584,11565,0,1765293189,13054.180914659992,42.952392960003635,53313.70772880001 2025-12-09,15:13:11.000,343,11062668,11325,0,1765293190,13054.207859900001,43.04403165000258,53313.63087048001 2025-12-09,15:13:12.000,343,11062602,11725,0,1765293191,13054.187650970001,42.97354035000171,53313.6727932 2025-12-09,15:13:13.000,343,11062532,11565,0,1765293192,13054.187650970001,42.959442090002995,53313.58196064 2025-12-09,15:13:14.000,343,11062563,11325,0,1765293193,13054.180914659992,43.00878599999851,53313.67978032001 2025-12-09,15:13:15.000,343,11062439,11365,0,1765293194,13054.234805139997,42.97354035000171,53313.65881896001 2025-12-09,15:13:16.000,343,11062750,11445,0,1765293195,13054.207859900001,42.98058948000107,53313.70772880001 2025-12-09,15:13:17.000,343,11062533,11565,0,1765293196,13054.201123589992,42.966491220002354,53313.6727932 2025-12-09,15:13:18.000,343,11062601,11445,0,1765293197,13054.248277760002,43.05108078000194,53313.67978032001 2025-12-09,15:13:19.000,343,11062623,11685,0,1765293198,13054.261750379992,43.0228842600045,53313.64484472 2025-12-09,15:13:20.000,343,11062453,11645,0,1765293199,13054.281959309992,43.05108078000194,53313.72869016001 2025-12-09,15:13:21.000,343,11062595,11245,0,1765293200,13054.329113480002,43.079277299999376,53313.69375456 2025-12-09,15:13:22.000,343,11062620,11405,0,1765293201,13054.302168239992,43.10747382000409,53313.70074168 2025-12-09,15:13:23.000,343,11062524,11405,0,1765293202,13054.322377169992,43.093375559998094,53313.72869016001 2025-12-09,15:13:24.000,343,11062495,11405,0,1765293203,13054.369531340002,43.10042469000473,53313.74965152 2025-12-09,15:13:25.000,343,11062559,11885,0,1765293204,13054.356058719997,43.06517904000066,53313.72869016001 2025-12-09,15:13:26.000,343,11062606,12005,0,1765293205,13054.389740270002,43.093375559998094,53313.79157424 2025-12-09,15:13:27.000,343,11062616,11565,0,1765293206,13054.403212889993,43.093375559998094,53313.64484472 2025-12-09,15:13:28.000,343,11062592,11405,0,1765293207,13054.409949200002,43.17091598999832,53313.7426644 2025-12-09,15:13:29.000,343,11062511,11325,0,1765293208,13054.490784920003,43.10042469000473,53313.735677280005 2025-12-09,15:13:30.000,343,11062668,11565,0,1765293209,13054.470575990003,43.17796511999768,53313.7426644 2025-12-09,15:13:31.000,343,11062564,11485,0,1765293210,13054.510993849988,43.21321077000175,53313.7426644 2025-12-09,15:13:32.000,343,11062521,11445,0,1765293211,13054.517730159998,43.22730903000047,53313.70074168 2025-12-09,15:13:33.000,343,11062550,11365,0,1765293212,13054.551411709988,43.21321077000175,53313.7426644 2025-12-09,15:13:34.000,343,11062599,11365,0,1765293213,13054.531202779988,43.255505549997906,53313.71471592 2025-12-09,15:13:35.000,343,11062610,11605,0,1765293214,13054.598565879998,43.255505549997906,53313.8125356 2025-12-09,15:13:36.000,343,11062637,11445,0,1765293215,13054.659192669998,43.24845641999855,53313.77061288 2025-12-09,15:13:37.000,343,11062466,11605,0,1765293216,13054.679401599999,43.34714424000413,53313.8125356 2025-12-09,15:13:38.000,343,11062545,11485,0,1765293217,13054.686137909994,43.361242500002845,53313.8125356 2025-12-09,15:13:39.000,343,11062591,11405,0,1765293218,13054.625511119993,43.354193370003486,53313.8125356 2025-12-09,15:13:40.000,343,11062531,11845,0,1765293219,13054.726555769994,43.403537279999,53313.903368160005 2025-12-09,15:13:41.000,343,11062478,11525,0,1765293220,13054.79391886999,43.41763553999772,53313.833496960004 2025-12-09,15:13:42.000,343,11062450,11445,0,1765293221,13054.847809349994,43.41763553999772,53313.854458320006 2025-12-09,15:13:43.000,343,11062514,11405,0,1765293222,13054.807391489994,43.41763553999772,53313.854458320006 2025-12-09,15:13:44.000,343,11062571,11205,0,1765293223,13054.908436139995,43.41058640999836,53313.854458320006 2025-12-09,15:13:45.000,343,11062569,11365,0,1765293224,13054.97579923999,43.48107770999923,53313.92432952001 2025-12-09,15:13:46.000,343,11062488,11365,0,1765293225,13054.948853999995,43.488126839998586,53313.9173424 2025-12-09,15:13:47.000,343,11062534,11365,0,1765293226,13054.99600816999,43.495175969997945,53313.8824068 2025-12-09,15:13:48.000,343,11062550,11405,0,1765293227,13055.05663495999,43.45993032000115,53313.833496960004 2025-12-09,15:13:49.000,343,11062537,11245,0,1765293228,13055.070107579995,43.5163233600033,53313.903368160005 2025-12-09,15:13:50.000,343,11062647,11365,0,1765293229,13055.0835802,43.537470750001376,53314.01516208001 2025-12-09,15:13:51.000,343,11062542,11205,0,1765293230,13055.130734369995,43.52337249000266,53314.03612344 2025-12-09,15:13:52.000,343,11062556,11605,0,1765293231,13055.18462485,43.593863790003525,53314.08503328 2025-12-09,15:13:53.000,343,11062599,11445,0,1765293232,13055.16441592,43.530421620002016,53314.10599464 2025-12-09,15:13:54.000,343,11062631,11325,0,1765293233,13055.231779019996,43.551569010000094,53314.022149200006 2025-12-09,15:13:55.000,343,11062585,11365,0,1765293234,13055.258724259991,43.50927423000394,53314.06407192001 2025-12-09,15:13:56.000,343,11062475,11645,0,1765293235,13055.332823669996,43.579765530004806,53314.05009768 2025-12-09,15:13:57.000,343,11062555,11365,0,1765293236,13055.373241529996,43.579765530004806,53314.119968880004 2025-12-09,15:13:58.000,343,11062535,11325,0,1765293237,13055.433868319997,43.593863790003525,53314.119968880004 2025-12-09,15:13:59.000,343,11062647,11565,0,1765293238,13055.501231419992,43.551569010000094,53314.04311056001 2025-12-09,15:14:00.000,343,11062619,11445,0,1765293239,13055.514704039997,43.50927423000394,53314.140930240006 2025-12-09,15:14:01.000,343,11062559,11525,0,1765293240,13055.534912969997,43.544519880000735,53314.14791736 2025-12-09,15:14:02.000,343,11062608,11285,0,1765293241,13055.521440349992,43.495175969997945,53314.11298176001 2025-12-09,15:14:03.000,343,11062594,11325,0,1765293242,13055.575330829997,43.537470750001376,53314.24573704 2025-12-09,15:14:04.000,343,11062699,11325,0,1765293243,13055.561858209992,43.48107770999923,53314.21778856 2025-12-09,15:14:05.000,343,11062611,11445,0,1765293244,13055.602276069993,43.50222510000458,53314.1968272 2025-12-09,15:14:06.000,343,11062501,11325,0,1765293245,13055.676375479998,43.45993032000115,53314.357530960006 2025-12-09,15:14:07.000,343,11062462,11405,0,1765293246,13055.716793339998,43.44583206000243,53314.22477568 2025-12-09,15:14:08.000,343,11062489,11445,0,1765293247,13055.716793339998,43.43173380000371,53314.21778856 2025-12-09,15:14:09.000,343,11062515,11245,0,1765293248,13055.750474889988,43.47402857999987,53314.31560824 2025-12-09,15:14:10.000,343,11062554,11485,0,1765293249,13055.757211199998,43.42468467000435,53314.2666984 2025-12-09,15:14:11.000,343,11062544,11325,0,1765293250,13055.770683819988,43.39648814999964,53314.2666984 2025-12-09,15:14:12.000,343,11062548,11325,0,1765293251,13055.838046919998,43.41058640999836,53314.357530960006 2025-12-09,15:14:13.000,343,11062689,11445,0,1765293252,13055.804365369993,43.488126839998586,53314.38547944 2025-12-09,15:14:14.000,343,11062430,11445,0,1765293253,13055.824574299993,43.45993032000115,53314.406440800005 2025-12-09,15:14:15.000,343,11062508,11445,0,1765293254,13055.831310609989,43.48107770999923,53314.39945368001 2025-12-09,15:14:16.000,343,11062583,11165,0,1765293255,13055.838046919998,43.42468467000435,53314.48329912 2025-12-09,15:14:17.000,343,11062649,11245,0,1765293256,13055.885201089994,43.44583206000243,53314.39945368001 2025-12-09,15:14:18.000,343,11062659,11405,0,1765293257,13055.932355259989,43.42468467000435,53314.525221840006 2025-12-09,15:14:19.000,343,11062574,11365,0,1765293258,13055.966036809994,43.50222510000458,53314.406440800005 2025-12-09,15:14:20.000,343,11062645,11445,0,1765293259,13055.952564189989,43.38238989000092,53314.48329912 2025-12-09,15:14:21.000,343,11062510,11725,0,1765293260,13055.918882639999,43.43173380000371,53314.455350640004 2025-12-09,15:14:22.000,343,11062727,11365,0,1765293261,13055.945827879994,43.488126839998586,53314.54618320001 2025-12-09,15:14:23.000,343,11062598,11245,0,1765293262,13055.912146329989,43.42468467000435,53314.46932488001 2025-12-09,15:14:24.000,343,11062622,11405,0,1765293263,13055.898673709999,43.46697945000051,53314.61605440001 2025-12-09,15:14:25.000,343,11062571,11245,0,1765293264,13055.99298204999,43.495175969997945,53314.5112476 2025-12-09,15:14:26.000,343,11062636,11325,0,1765293265,13055.986245739994,43.488126839998586,53314.5811188 2025-12-09,15:14:27.000,343,11062623,11405,0,1765293266,13056.04013622,43.46697945000051,53314.61605440001 2025-12-09,15:14:28.000,343,11062602,11405,0,1765293267,13056.05360883999,43.50222510000458,53314.48329912 2025-12-09,15:14:29.000,343,11062598,11325,0,1765293268,13056.01319097999,43.5163233600033,53314.59509304001 2025-12-09,15:14:30.000,343,11062553,11325,0,1765293269,13056.019927289999,43.586814660004165,53314.60906728 2025-12-09,15:14:31.000,343,11062575,11525,0,1765293270,13056.006454669994,43.60796205000224,53314.644002880006 2025-12-09,15:14:32.000,343,11062660,11445,0,1765293271,13056.04013622,43.57271639999817,53314.65797712 2025-12-09,15:14:33.000,343,11062487,11485,0,1765293272,13056.026663599994,43.6150111800016,53314.65797712 2025-12-09,15:14:34.000,343,11062553,11005,0,1765293273,13056.03339990999,43.62206031000096,53314.60208016 2025-12-09,15:14:35.000,343,11062649,11765,0,1765293274,13056.046872529994,43.69255161000183,53314.692912720006 2025-12-09,15:14:36.000,343,11062648,11245,0,1765293275,13056.09402669999,43.67140422000375,53314.5811188 2025-12-09,15:14:37.000,343,11062538,11365,0,1765293276,13056.127708249995,43.69960074000119,53314.671951360004 2025-12-09,15:14:38.000,343,11062608,11405,0,1765293277,13056.12097194,43.73484638999798,53314.63701576001 2025-12-09,15:14:39.000,343,11062657,11245,0,1765293278,13056.23548920999,43.79123943000013,53314.70688696 2025-12-09,15:14:40.000,343,11062608,11525,0,1765293279,13056.17486241999,43.80533768999885,53314.741822560005 2025-12-09,15:14:41.000,343,11062614,11165,0,1765293280,13056.228752899995,43.84058334000292,53314.76977104 2025-12-09,15:14:42.000,343,11062555,11245,0,1765293281,13056.248961829995,43.763042910002696,53314.74880968 2025-12-09,15:14:43.000,343,11062531,11445,0,1765293282,13056.32306124,43.93222203000187,53314.7557968 2025-12-09,15:14:44.000,343,11062523,11085,0,1765293283,13056.30285231,43.90402551000443,53314.76977104 2025-12-09,15:14:45.000,343,11062545,11485,0,1765293284,13056.39716064999,44.03090985000017,53314.77675816 2025-12-09,15:14:46.000,343,11062664,11245,0,1765293285,13056.38368803,44.002713330002734,53314.839642240004 2025-12-09,15:14:47.000,343,11062560,11485,0,1765293286,13056.410633269996,44.009762460002094,53314.78374528001 2025-12-09,15:14:48.000,343,11062520,11485,0,1765293287,13056.430842199996,44.10140115000104,53314.85361648001 2025-12-09,15:14:49.000,343,11062514,11245,0,1765293288,13056.511677919996,44.11549940999976,53314.76278392001 2025-12-09,15:14:50.000,343,11062564,11405,0,1765293289,13056.48473268,44.08730289000232,53314.85361648001 2025-12-09,15:14:51.000,343,11062588,11285,0,1765293290,13056.572304709996,44.14369593000447,53314.85361648001 2025-12-09,15:14:52.000,343,11062565,11605,0,1765293291,13056.592513639996,44.15779419000319,53314.88855208 2025-12-09,15:14:53.000,343,11062553,11405,0,1765293292,13056.612722569997,44.20008896999934,53314.95143616001 2025-12-09,15:14:54.000,343,11062526,11525,0,1765293293,13056.700294599992,44.24943288000213,53314.86759072 2025-12-09,15:14:55.000,343,11062584,11325,0,1765293294,13056.713767219997,44.235334620003414,53314.93746192 2025-12-09,15:14:56.000,343,11062624,11765,0,1765293295,13056.693558289997,44.25648201000149,53314.90252632001 2025-12-09,15:14:57.000,343,11062576,11325,0,1765293296,13056.727239840002,44.319924180003,53315.01432024 2025-12-09,15:14:58.000,343,11062555,11285,0,1765293297,13056.781130319992,44.411562870001944,53314.95143616001 2025-12-09,15:14:59.000,343,11062559,11285,0,1765293298,13056.760921389992,44.32697331000236,53315.007333120004 2025-12-09,15:15:00.000,343,11062583,11445,0,1765293299,13056.767657700002,44.404513740002585,53315.07021720001 2025-12-09,15:15:01.000,343,11062540,11525,0,1765293300,13056.835020799997,44.4538576499981,53315.04226872 2025-12-09,15:15:02.000,343,11062635,11285,0,1765293301,13056.861966039993,44.44680851999874,53315.09816568001 2025-12-09,15:15:03.000,343,11062541,11365,0,1765293302,13056.861966039993,44.404513740002585,53315.147075520006 2025-12-09,15:15:04.000,343,11062664,11365,0,1765293303,13057.016901169998,44.4186120000013,53315.11213992 2025-12-09,15:15:05.000,343,11062691,11445,0,1765293304,13056.949538069988,44.580741990001115,53315.195985360006 2025-12-09,15:15:06.000,343,11062549,11245,0,1765293305,13056.976483309998,44.573692860001756,53315.23092096 2025-12-09,15:15:07.000,343,11062594,11445,0,1765293306,13056.989955929988,44.580741990001115,53315.20297248 2025-12-09,15:15:08.000,343,11062536,11365,0,1765293307,13056.989955929988,44.623036770004546,53315.20297248 2025-12-09,15:15:09.000,343,11062478,11685,0,1765293308,13057.023637479993,44.60188937999919,53315.18899824001 2025-12-09,15:15:10.000,343,11062615,11525,0,1765293309,13057.043846409993,44.644184160002624,53315.26585656001 2025-12-09,15:15:11.000,343,11062684,11285,0,1765293310,13057.104473199994,44.65123329000198,53315.25188232 2025-12-09,15:15:12.000,343,11062579,11205,0,1765293311,13057.104473199994,44.65123329000198,53315.35668912001 2025-12-09,15:15:13.000,343,11062530,11405,0,1765293312,13057.104473199994,44.70762633000413,53315.4195732 2025-12-09,15:15:14.000,343,11062624,11245,0,1765293313,13057.218990469999,44.73582285000157,53315.30079216 2025-12-09,15:15:15.000,343,11062495,11245,0,1765293314,13057.21225415999,44.72172459000285,53315.43354744001 2025-12-09,15:15:16.000,343,11062562,11365,0,1765293315,13057.266144639994,44.70762633000413,53315.39162472 2025-12-09,15:15:17.000,343,11062588,11285,0,1765293316,13057.225726779994,44.74287198000093,53315.412586080005 2025-12-09,15:15:18.000,343,11062614,11365,0,1765293317,13057.33350773999,44.79926502000308,53315.349702 2025-12-09,15:15:19.000,343,11062547,11685,0,1765293318,13057.29308987999,44.820412410001154,53315.43354744001 2025-12-09,15:15:20.000,343,11062611,11525,0,1765293319,13057.387398219995,44.78516676000436,53315.43354744001 2025-12-09,15:15:21.000,343,11062552,11485,0,1765293320,13057.35371666999,44.933198489998176,53315.482457280006 2025-12-09,15:15:22.000,343,11062679,11405,0,1765293321,13057.32003512,44.77811762999772,53315.52438000001 2025-12-09,15:15:23.000,343,11062530,11285,0,1765293322,13057.266144639994,44.83451066999987,53315.46848304 2025-12-09,15:15:24.000,343,11062521,11445,0,1765293323,13057.33350773999,44.88385458000266,53315.58726408 2025-12-09,15:15:25.000,343,11062649,11165,0,1765293324,13057.29308987999,44.83451066999987,53315.60822544 2025-12-09,15:15:26.000,343,11062577,11445,0,1765293325,13057.31329880999,44.90500197000074,53315.5593156 2025-12-09,15:15:27.000,343,11062576,11205,0,1765293326,13057.27288094999,44.91910022999946,53315.58726408 2025-12-09,15:15:28.000,343,11062524,11285,0,1765293327,13057.306562499994,44.94024762000481,53315.60123832001 2025-12-09,15:15:29.000,343,11062623,11485,0,1765293328,13057.266144639994,44.869756320003944,53315.60123832001 2025-12-09,15:15:30.000,343,11062505,11325,0,1765293329,13057.266144639994,44.982542400000966,53315.61521256 2025-12-09,15:15:31.000,343,11062545,11565,0,1765293330,13057.306562499994,44.96139501000289,53315.62219968001 2025-12-09,15:15:32.000,343,11062573,11765,0,1765293331,13057.25940833,44.94024762000481,53315.56630272 2025-12-09,15:15:33.000,343,11062607,11365,0,1765293332,13057.205517849994,44.84860892999859,53315.5593156 2025-12-09,15:15:34.000,343,11062525,11445,0,1765293333,13057.218990469999,44.91910022999946,53315.580276960005 2025-12-09,15:15:35.000,343,11062658,11525,0,1765293334,13057.29982619,44.89795284000138,53315.62219968001 2025-12-09,15:15:36.000,343,11062617,11525,0,1765293335,13057.218990469999,44.933198489998176,53315.5942512 2025-12-09,15:15:37.000,343,11062621,11485,0,1765293336,13057.239199399999,44.95434588000353,53315.63617392 2025-12-09,15:15:38.000,343,11062549,11125,0,1765293337,13057.23246308999,44.933198489998176,53315.62219968001 2025-12-09,15:15:39.000,343,11062578,11285,0,1765293338,13057.25267201999,44.862707190004585,53315.70604512 2025-12-09,15:15:40.000,343,11062553,11565,0,1765293339,13057.205517849994,44.91910022999946,53315.678096640004 2025-12-09,15:15:41.000,343,11062597,11285,0,1765293340,13057.245935709994,44.91910022999946,53315.71303224 2025-12-09,15:15:42.000,343,11062665,11765,0,1765293341,13057.198781539999,44.996640659999684,53315.56630272 2025-12-09,15:15:43.000,343,11062565,11125,0,1765293342,13057.239199399999,44.94024762000481,53315.65713528 2025-12-09,15:15:44.000,343,11062597,11445,0,1765293343,13057.205517849994,44.96844414000225,53315.74098072001 2025-12-09,15:15:45.000,343,11062576,11405,0,1765293344,13057.239199399999,44.96139501000289,53315.6641224 2025-12-09,15:15:46.000,343,11062630,11365,0,1765293345,13057.165099989994,44.982542400000966,53315.71303224 2025-12-09,15:15:47.000,343,11062611,11405,0,1765293346,13057.205517849994,45.045984570002474,53315.74098072001 2025-12-09,15:15:48.000,343,11062574,11725,0,1765293347,13057.138154749999,44.97549327000161,53315.69207088001 2025-12-09,15:15:49.000,343,11062565,11485,0,1765293348,13057.205517849994,45.031886310003756,53315.70604512 2025-12-09,15:15:50.000,343,11062626,11325,0,1765293349,13057.165099989994,44.982542400000966,53315.81085192001 2025-12-09,15:15:51.000,343,11062593,11365,0,1765293350,13057.158363679999,45.0107389199984,53315.69207088001 2025-12-09,15:15:52.000,343,11062576,11645,0,1765293351,13057.124682129994,45.045984570002474,53315.678096640004 2025-12-09,15:15:53.000,343,11062590,11445,0,1765293352,13057.097736889998,45.0248371800044,53315.699058000006 2025-12-09,15:15:54.000,343,11062558,11445,0,1765293353,13057.104473199994,44.989591530000325,53315.62219968001 2025-12-09,15:15:55.000,343,11062703,11405,0,1765293354,13056.976483309998,45.045984570002474,53315.650148160006 2025-12-09,15:15:56.000,343,11062647,11765,0,1765293355,13056.949538069988,44.989591530000325,53315.70604512 2025-12-09,15:15:57.000,343,11062665,11245,0,1765293356,13056.963010689993,45.06008283000119,53315.69207088001 2025-12-09,15:15:58.000,343,11062544,11365,0,1765293357,13056.895647589998,44.95434588000353,53315.650148160006 2025-12-09,15:15:59.000,343,11062549,11245,0,1765293358,13056.929329139988,44.96139501000289,53315.650148160006 2025-12-09,15:16:00.000,343,11062618,11485,0,1765293359,13056.888911280003,45.06713196000055,53315.60822544 2025-12-09,15:16:01.000,343,11062553,11805,0,1765293360,13056.814811869997,44.989591530000325,53315.57328984001 2025-12-09,15:16:02.000,343,11062583,11325,0,1765293361,13056.828284490002,44.97549327000161,53315.64316104001 2025-12-09,15:16:03.000,343,11062567,11365,0,1765293362,13056.767657700002,45.0248371800044,53315.629186800004 2025-12-09,15:16:04.000,343,11062572,11485,0,1765293363,13056.760921389992,44.96139501000289,53315.678096640004 2025-12-09,15:16:05.000,343,11062527,11365,0,1765293364,13056.713767219997,45.0107389199984,53315.650148160006 2025-12-09,15:16:06.000,343,11062570,11445,0,1765293365,13056.727239840002,45.06713196000055,53315.629186800004 2025-12-09,15:16:07.000,343,11062543,11525,0,1765293366,13056.700294599992,45.08123021999927,53315.65713528 2025-12-09,15:16:08.000,343,11062649,11285,0,1765293367,13056.659876739992,45.10237761000462,53315.67110952001 2025-12-09,15:16:09.000,343,11062573,11365,0,1765293368,13056.659876739992,45.05303370000183,53315.68508376 2025-12-09,15:16:10.000,343,11062631,11485,0,1765293369,13056.619458879992,45.10942674000398,53315.64316104001 2025-12-09,15:16:11.000,343,11062694,11405,0,1765293370,13056.639667809992,45.06713196000055,53315.629186800004 2025-12-09,15:16:12.000,343,11062715,11325,0,1765293371,13056.673349359997,45.13057413000206,53315.58726408 2025-12-09,15:16:13.000,343,11062681,11325,0,1765293372,13056.666613050002,45.08123021999927,53315.58726408 2025-12-09,15:16:14.000,343,11062643,11365,0,1765293373,13056.626195190001,45.18696717000421,53315.53835424 2025-12-09,15:16:15.000,343,11062437,11285,0,1765293374,13056.605986260001,45.1587706499995,53315.5942512 2025-12-09,15:16:16.000,343,11062556,11445,0,1765293375,13056.639667809992,45.215163690001646,53315.55232848001 2025-12-09,15:16:17.000,343,11062586,11845,0,1765293376,13056.626195190001,45.14467239000078,53315.53835424 2025-12-09,15:16:18.000,343,11062656,11405,0,1765293377,13056.605986260001,45.13057413000206,53315.5593156 2025-12-09,15:16:19.000,343,11062574,11405,0,1765293378,13056.585777330001,45.14467239000078,53315.5593156 2025-12-09,15:16:20.000,343,11062653,11125,0,1765293379,13056.585777330001,45.1587706499995,53315.531367120006 2025-12-09,15:16:21.000,343,11062667,11285,0,1765293380,13056.558832089991,45.10237761000462,53315.60123832001 2025-12-09,15:16:22.000,343,11062656,11685,0,1765293381,13056.612722569997,45.10942674000398,53315.510405760004 2025-12-09,15:16:23.000,343,11062602,11365,0,1765293382,13056.579041019992,45.215163690001646,53315.55232848001 2025-12-09,15:16:24.000,343,11062503,11445,0,1765293383,13056.558832089991,45.14467239000078,53315.5593156 2025-12-09,15:16:25.000,343,11062525,11325,0,1765293384,13056.545359470001,45.13057413000206,53315.57328984001 2025-12-09,15:16:26.000,343,11062585,11445,0,1765293385,13056.565568400001,45.13057413000206,53315.531367120006 2025-12-09,15:16:27.000,343,11062473,11565,0,1765293386,13056.565568400001,45.08827934999863,53315.52438000001 2025-12-09,15:16:28.000,343,11062553,11365,0,1765293387,13056.585777330001,45.06713196000055,53315.580276960005 2025-12-09,15:16:29.000,343,11062527,11205,0,1765293388,13056.565568400001,44.996640659999684,53315.531367120006 2025-12-09,15:16:30.000,343,11062671,11405,0,1765293389,13056.599249949992,45.09532847999799,53315.49643152 2025-12-09,15:16:31.000,343,11062617,11325,0,1765293390,13056.558832089991,45.06008283000119,53315.53835424 2025-12-09,15:16:32.000,343,11062549,11365,0,1765293391,13056.585777330001,44.982542400000966,53315.54534136 2025-12-09,15:16:33.000,343,11062620,11245,0,1765293392,13056.592513639996,45.045984570002474,53315.63617392 2025-12-09,15:16:34.000,343,11062483,11205,0,1765293393,13056.579041019992,44.94024762000481,53315.54534136 2025-12-09,15:16:35.000,343,11062542,11325,0,1765293394,13056.612722569997,45.003689789999044,53315.510405760004 2025-12-09,15:16:36.000,343,11062555,11485,0,1765293395,13056.605986260001,44.90500197000074,53315.58726408 2025-12-09,15:16:37.000,343,11062666,11205,0,1765293396,13056.605986260001,44.78516676000436,53315.52438000001 2025-12-09,15:16:38.000,343,11062544,11485,0,1765293397,13056.612722569997,44.74992111000029,53315.50341864001 2025-12-09,15:16:39.000,343,11062650,11325,0,1765293398,13056.619458879992,44.79926502000308,53315.482457280006 2025-12-09,15:16:40.000,343,11062710,11445,0,1765293399,13056.599249949992,44.71467546000349,53315.44752168 2025-12-09,15:16:41.000,343,11062556,11325,0,1765293400,13056.605986260001,44.72877372000221,53315.5593156 2025-12-09,15:16:42.000,343,11062527,11365,0,1765293401,13056.612722569997,44.72172459000285,53315.46848304 2025-12-09,15:16:43.000,343,11062667,11245,0,1765293402,13056.558832089991,44.70762633000413,53315.49643152 2025-12-09,15:16:44.000,343,11062761,11365,0,1765293403,13056.599249949992,44.644184160002624,53315.44053456 2025-12-09,15:16:45.000,343,11062533,11285,0,1765293404,13056.605986260001,44.55959460000304,53315.53835424 2025-12-09,15:16:46.000,343,11062680,11365,0,1765293405,13056.565568400001,44.61598763999791,53315.461495920004 2025-12-09,15:16:47.000,343,11062571,11405,0,1765293406,13056.572304709996,44.47500504000345,53315.461495920004 2025-12-09,15:16:48.000,343,11062667,11125,0,1765293407,13056.626195190001,44.51025069000025,53315.60822544 2025-12-09,15:16:49.000,343,11062556,11405,0,1765293408,13056.619458879992,44.4538576499981,53315.53835424 2025-12-09,15:16:50.000,343,11062729,11205,0,1765293409,13056.653140429997,44.5666437300024,53315.60822544 2025-12-09,15:16:51.000,343,11062692,11205,0,1765293410,13056.585777330001,44.36926808999851,53315.44053456 2025-12-09,15:16:52.000,343,11062621,11765,0,1765293411,13056.659876739992,44.34107157000108,53315.52438000001 2025-12-09,15:16:53.000,343,11062561,11365,0,1765293412,13056.700294599992,44.28467852999893,53315.47547016001 2025-12-09,15:16:54.000,343,11062679,11485,0,1765293413,13056.673349359997,44.355169829999795,53315.53835424 2025-12-09,15:16:55.000,343,11062490,11325,0,1765293414,13056.558832089991,44.19303983999998,53315.5942512 2025-12-09,15:16:56.000,343,11062465,11285,0,1765293415,13056.666613050002,44.2071380999987,53315.580276960005 2025-12-09,15:16:57.000,343,11062603,11205,0,1765293416,13056.693558289997,44.129597669998475,53315.60123832001 2025-12-09,15:16:58.000,343,11062755,11285,0,1765293417,13056.612722569997,44.171892450001906,53315.42656032 2025-12-09,15:16:59.000,343,11062557,11325,0,1765293418,13056.585777330001,44.178941580001265,53315.580276960005 2025-12-09,15:17:00.000,343,11062518,11365,0,1765293419,13056.471260059996,44.11549940999976,53315.60822544 2025-12-09,15:17:01.000,343,11062622,11285,0,1765293420,13056.498205299991,44.08025376000296,53315.650148160006 2025-12-09,15:17:02.000,343,11062727,11285,0,1765293421,13056.545359470001,44.1084502800004,53315.65713528 2025-12-09,15:17:03.000,343,11062579,11285,0,1765293422,13056.525150540001,44.05205723999825,53315.67110952001 2025-12-09,15:17:04.000,343,11062522,11125,0,1765293423,13056.538623159991,44.01681159000145,53315.51739288 2025-12-09,15:17:05.000,343,11062627,11285,0,1765293424,13056.585777330001,43.96746767999866,53315.580276960005 2025-12-09,15:17:06.000,343,11062635,11285,0,1765293425,13056.498205299991,43.988615070004016,53315.57328984001 2025-12-09,15:17:07.000,343,11062650,11525,0,1765293426,13056.531886849996,44.05205723999825,53315.53835424 2025-12-09,15:17:08.000,343,11062672,11325,0,1765293427,13056.477996369991,43.995664200003375,53315.61521256 2025-12-09,15:17:09.000,343,11062506,11445,0,1765293428,13056.48473268,43.953369419999945,53315.580276960005 2025-12-09,15:17:10.000,343,11062743,11365,0,1765293429,13056.538623159991,43.90402551000443,53315.56630272 2025-12-09,15:17:11.000,343,11062438,11325,0,1765293430,13056.437578509991,43.92517290000251,53315.5593156 2025-12-09,15:17:12.000,343,11062569,11285,0,1765293431,13056.511677919996,43.91812377000315,53315.62219968001 2025-12-09,15:17:13.000,343,11062548,11325,0,1765293432,13056.430842199996,43.92517290000251,53315.51739288 2025-12-09,15:17:14.000,343,11062591,11325,0,1765293433,13056.498205299991,43.861730730001,53315.56630272 2025-12-09,15:17:15.000,343,11062664,11365,0,1765293434,13056.558832089991,43.80533768999885,53315.50341864001 2025-12-09,15:17:16.000,343,11062554,11445,0,1765293435,13056.531886849996,43.861730730001,53315.55232848001 2025-12-09,15:17:17.000,343,11062703,11405,0,1765293436,13056.525150540001,43.770092040002055,53315.5593156 2025-12-09,15:17:18.000,343,11062672,11205,0,1765293437,13056.511677919996,43.74189552000462,53315.55232848001 2025-12-09,15:17:19.000,343,11062585,11325,0,1765293438,13056.437578509991,43.770092040002055,53315.482457280006 2025-12-09,15:17:20.000,343,11062691,11325,0,1765293439,13056.491468989996,43.777141170001414,53315.53835424 2025-12-09,15:17:21.000,343,11062599,11125,0,1765293440,13056.48473268,43.75599378000334,53315.51739288 2025-12-09,15:17:22.000,343,11062619,11285,0,1765293441,13056.477996369991,43.80533768999885,53315.52438000001 2025-12-09,15:17:23.000,343,11062466,11445,0,1765293442,13056.410633269996,43.66435509000439,53315.43354744001 2025-12-09,15:17:24.000,343,11062727,11285,0,1765293443,13056.545359470001,43.720748129999265,53315.54534136 2025-12-09,15:17:25.000,343,11062606,11205,0,1765293444,13056.498205299991,43.75599378000334,53315.52438000001 2025-12-09,15:17:26.000,343,11062694,11285,0,1765293445,13056.48473268,43.83353421000356,53315.40559896001 2025-12-09,15:17:27.000,343,11062665,11165,0,1765293446,13056.471260059996,43.78419030000077,53315.55232848001 2025-12-09,15:17:28.000,343,11062551,11165,0,1765293447,13056.498205299991,43.777141170001414,53315.51739288 2025-12-09,15:17:29.000,343,11062674,11325,0,1765293448,13056.531886849996,43.79123943000013,53315.52438000001 2025-12-09,15:17:30.000,343,11062631,11325,0,1765293449,13056.525150540001,43.720748129999265,53315.56630272 2025-12-09,15:17:31.000,343,11062758,11405,0,1765293450,13056.552095779996,43.85468160000164,53315.52438000001 2025-12-09,15:17:32.000,343,11062615,11245,0,1765293451,13056.545359470001,43.80533768999885,53315.650148160006 2025-12-09,15:17:33.000,343,11062609,11405,0,1765293452,13056.518414229991,43.826485080004204,53315.49643152 2025-12-09,15:17:34.000,343,11062646,11205,0,1765293453,13056.558832089991,43.763042910002696,53315.47547016001 2025-12-09,15:17:35.000,343,11062569,11525,0,1765293454,13056.599249949992,43.861730730001,53315.44053456 2025-12-09,15:17:36.000,343,11062668,11165,0,1765293455,13056.552095779996,43.995664200003375,53315.44053456 2025-12-09,15:17:37.000,343,11062573,11365,0,1765293456,13056.585777330001,43.90402551000443,53315.44752168 2025-12-09,15:17:38.000,343,11062658,11165,0,1765293457,13056.545359470001,43.88287811999908,53315.55232848001 2025-12-09,15:17:39.000,343,11062543,11245,0,1765293458,13056.673349359997,43.86877986000036,53315.39861184 2025-12-09,15:17:40.000,343,11062607,11725,0,1765293459,13056.626195190001,43.86877986000036,53315.4195732 2025-12-09,15:17:41.000,343,11062695,11245,0,1765293460,13056.693558289997,43.83353421000356,53315.30777928001 2025-12-09,15:17:42.000,343,11062619,11285,0,1765293461,13056.733976149997,43.826485080004204,53315.35668912001 2025-12-09,15:17:43.000,343,11062615,11245,0,1765293462,13056.727239840002,43.90402551000443,53315.44053456 2025-12-09,15:17:44.000,343,11062588,11685,0,1765293463,13056.781130319992,43.861730730001,53315.46848304 2025-12-09,15:17:45.000,343,11062564,11805,0,1765293464,13056.801339249992,43.896976379997795,53315.46848304 2025-12-09,15:17:46.000,343,11062574,11405,0,1765293465,13056.808075560002,43.93222203000187,53315.39162472 2025-12-09,15:17:47.000,343,11062762,11165,0,1765293466,13056.828284490002,43.896976379997795,53315.39162472 2025-12-09,15:17:48.000,343,11062624,11365,0,1765293467,13056.821548179993,43.92517290000251,53315.51739288 2025-12-09,15:17:49.000,343,11062484,11165,0,1765293468,13056.848493420002,43.91107464000379,53315.49643152 2025-12-09,15:17:50.000,343,11062672,11285,0,1765293469,13056.895647589998,44.04500810999889,53315.43354744001 2025-12-09,15:17:51.000,343,11062775,11285,0,1765293470,13056.922592829993,44.03795897999953,53315.40559896001 2025-12-09,15:17:52.000,343,11062529,11325,0,1765293471,13056.956274379998,44.02386072000081,53315.45450880001 2025-12-09,15:17:53.000,343,11062689,11245,0,1765293472,13056.983219619993,44.06615550000424,53315.531367120006 2025-12-09,15:17:54.000,343,11062587,11685,0,1765293473,13056.942801759993,44.05910637000488,53315.482457280006 2025-12-09,15:17:55.000,343,11062713,11565,0,1765293474,13056.989955929988,44.129597669998475,53315.510405760004 2025-12-09,15:17:56.000,343,11062714,11245,0,1765293475,13057.030373789989,44.09435202000168,53315.4894444 2025-12-09,15:17:57.000,343,11062529,11405,0,1765293476,13057.070791649989,44.10140115000104,53315.482457280006 2025-12-09,15:17:58.000,343,11062689,11365,0,1765293477,13057.111209509989,44.185990710000624,53315.57328984001 2025-12-09,15:17:59.000,343,11062659,11285,0,1765293478,13057.091000579989,44.171892450001906,53315.510405760004 2025-12-09,15:18:00.000,343,11062684,11525,0,1765293479,13057.070791649989,44.2071380999987,53315.51739288 2025-12-09,15:18:01.000,343,11062516,11325,0,1765293480,13057.104473199994,44.32697331000236,53315.57328984001 2025-12-09,15:18:02.000,343,11062563,11765,0,1765293481,13057.111209509989,44.26353114000085,53315.53835424 2025-12-09,15:18:03.000,343,11062767,11405,0,1765293482,13057.124682129994,44.29172765999829,53315.482457280006 2025-12-09,15:18:04.000,343,11062565,11485,0,1765293483,13057.158363679999,44.34107157000108,53315.58726408 2025-12-09,15:18:05.000,343,11062657,11565,0,1765293484,13057.218990469999,44.31287505000364,53315.629186800004 2025-12-09,15:18:06.000,343,11062631,11325,0,1765293485,13057.198781539999,44.39041548000387,53315.6641224 2025-12-09,15:18:07.000,343,11062502,11285,0,1765293486,13057.25267201999,44.43271026000002,53315.58726408 2025-12-09,15:18:08.000,343,11062558,11325,0,1765293487,13057.32003512,44.55254547000368,53315.629186800004 2025-12-09,15:18:09.000,343,11062599,11725,0,1765293488,13057.32003512,44.587791120000475,53315.60822544 2025-12-09,15:18:10.000,343,11062538,11325,0,1765293489,13057.407607149995,44.587791120000475,53315.580276960005 2025-12-09,15:18:11.000,343,11062657,11325,0,1765293490,13057.38066191,44.71467546000349,53315.650148160006 2025-12-09,15:18:12.000,343,11062587,11485,0,1765293491,13057.43455238999,44.771068499998364,53315.63617392 2025-12-09,15:18:13.000,343,11062559,11525,0,1765293492,13057.4412887,44.806314150002436,53315.699058000006 2025-12-09,15:18:14.000,343,11062594,11205,0,1765293493,13057.52212442,44.74287198000093,53315.72001936001 2025-12-09,15:18:15.000,343,11062756,11445,0,1765293494,13057.569278589996,44.764019369999005,53315.796877680004 2025-12-09,15:18:16.000,343,11062495,11245,0,1765293495,13057.57601489999,44.94024762000481,53315.77591632 2025-12-09,15:18:17.000,343,11062539,11245,0,1765293496,13057.609696449996,44.89795284000138,53315.8038648 2025-12-09,15:18:18.000,343,11062634,11525,0,1765293497,13057.56254228,44.97549327000161,53315.78290344 2025-12-09,15:18:19.000,343,11062648,11285,0,1765293498,13057.66358693,45.031886310003756,53315.83880040001 2025-12-09,15:18:20.000,343,11062554,11405,0,1765293499,13057.68379586,45.07418108999991,53315.873736 2025-12-09,15:18:21.000,343,11062579,11325,0,1765293500,13057.730950029996,45.13057413000206,53315.92963296 2025-12-09,15:18:22.000,343,11062724,11525,0,1765293501,13057.764631580001,45.1235250000027,53315.9436072 2025-12-09,15:18:23.000,343,11062662,11685,0,1765293502,13057.811785749996,45.19401630000357,53315.92963296 2025-12-09,15:18:24.000,343,11062622,11445,0,1765293503,13057.798313129992,45.20811456000229,53315.92264584 2025-12-09,15:18:25.000,343,11062585,11325,0,1765293504,13057.865676230002,45.24336020999908,53315.92264584 2025-12-09,15:18:26.000,343,11062681,11165,0,1765293505,13057.831994679997,45.29270412000187,53316.10431096001 2025-12-09,15:18:27.000,343,11062651,11285,0,1765293506,13057.933039329997,45.29270412000187,53315.99950416 2025-12-09,15:18:28.000,343,11062659,11325,0,1765293507,13057.953248259997,45.32090063999931,53315.97155568 2025-12-09,15:18:29.000,343,11062652,11405,0,1765293508,13058.054292909997,45.405490199998894,53316.02046552 2025-12-09,15:18:30.000,343,11062624,11245,0,1765293509,13058.067765530002,45.447784980002325,53316.04142688 2025-12-09,15:18:31.000,343,11062691,11205,0,1765293510,13058.162073869993,45.447784980002325,53316.034439760006 2025-12-09,15:18:32.000,343,11062617,11645,0,1765293511,13058.175546489998,45.4689323700004,53316.048414 2025-12-09,15:18:33.000,343,11062564,11845,0,1765293512,13058.249645899989,45.4689323700004,53316.09033672 2025-12-09,15:18:34.000,343,11062637,11645,0,1765293513,13058.209228039988,45.4689323700004,53316.09033672 2025-12-09,15:18:35.000,343,11062502,11445,0,1765293514,13058.276591139998,45.54647280000063,53316.20911776 2025-12-09,15:18:36.000,343,11062643,11285,0,1765293515,13058.317008999999,45.638111489999574,53316.153220800006 2025-12-09,15:18:37.000,343,11062591,11245,0,1765293516,13058.458471509999,45.673357140003645,53316.13924656 2025-12-09,15:18:38.000,343,11062624,11445,0,1765293517,13058.404581029994,45.75089757000387,53316.19514352001 2025-12-09,15:18:39.000,343,11062653,11325,0,1765293518,13058.465207819994,45.70860279000044,53316.13924656 2025-12-09,15:18:40.000,343,11062493,11405,0,1765293519,13058.438262579999,45.673357140003645,53316.27898896 2025-12-09,15:18:41.000,343,11062578,11325,0,1765293520,13058.39110840999,45.807290609998745,53316.299950320004 2025-12-09,15:18:42.000,343,11062635,11245,0,1765293521,13058.55951616,45.79319235000003,53316.23007912 2025-12-09,15:18:43.000,343,11062666,11325,0,1765293522,13058.5190983,45.79319235000003,53316.27898896 2025-12-09,15:18:44.000,343,11062653,11365,0,1765293523,13058.53930723,45.856634520001535,53316.3278988 2025-12-09,15:18:45.000,343,11062604,11325,0,1765293524,13058.63361556999,45.913027560003684,53316.33488592 2025-12-09,15:18:46.000,343,11062678,11245,0,1765293525,13058.64035188,46.01171538000199,53316.418731360005 2025-12-09,15:18:47.000,343,11062614,11485,0,1765293526,13058.647088189995,45.99761712000327,53316.35584728 2025-12-09,15:18:48.000,343,11062717,11285,0,1765293527,13058.727923909995,46.06105929000478,53316.44667984 2025-12-09,15:18:49.000,343,11062555,11445,0,1765293528,13058.707714979995,46.01171538000199,53316.42571848 2025-12-09,15:18:50.000,343,11062544,11725,0,1765293529,13058.80202332,46.01876451000135,53316.537512400006 2025-12-09,15:18:51.000,343,11062671,11325,0,1765293530,13058.828968559996,46.12450145999901,53316.47462832 2025-12-09,15:18:52.000,343,11062713,11685,0,1765293531,13058.808759629996,46.10335407000093,53316.5025768 2025-12-09,15:18:53.000,343,11062671,11245,0,1765293532,13058.977167379991,46.10335407000093,53316.488602560006 2025-12-09,15:18:54.000,343,11062556,11485,0,1765293533,13058.990639999996,46.15269798000372,53316.53052528001 2025-12-09,15:18:55.000,343,11062592,11445,0,1765293534,13059.024321550001,46.13155058999837,53316.57943512001 2025-12-09,15:18:56.000,343,11062655,11285,0,1765293535,13059.017585239992,46.23728754000331,53316.61437072 2025-12-09,15:18:57.000,343,11062553,11125,0,1765293536,13059.138838819992,46.216140149997955,53316.60039648 2025-12-09,15:18:58.000,343,11062666,11205,0,1765293537,13059.125366200002,46.36417187999905,53316.656293440006 2025-12-09,15:18:59.000,343,11062578,11325,0,1765293538,13059.111893579997,46.29368057999818,53316.635332080004 2025-12-09,15:19:00.000,343,11062591,11285,0,1765293539,13059.152311439997,46.18794363000052,53316.656293440006 2025-12-09,15:19:01.000,343,11062495,11165,0,1765293540,13059.185992990002,46.32892623000225,53316.73315176 2025-12-09,15:19:02.000,343,11062606,11525,0,1765293541,13059.199465609992,46.24433667000267,53316.7121904 2025-12-09,15:19:03.000,343,11062535,11725,0,1765293542,13059.219674539992,46.34302449000097,53316.69821616001 2025-12-09,15:19:04.000,343,11062720,11405,0,1765293543,13059.300510259993,46.251385800002026,53316.74712600001 2025-12-09,15:19:05.000,343,11062733,11685,0,1765293544,13059.253356089997,46.29368057999818,53316.74712600001 2025-12-09,15:19:06.000,343,11062652,11525,0,1765293545,13059.293773949998,46.265484060000745,53316.78904872 2025-12-09,15:19:07.000,343,11062597,11245,0,1765293546,13059.313982879998,46.272533190000104,53316.78904872 2025-12-09,15:19:08.000,343,11062683,11245,0,1765293547,13059.334191809998,46.16679624000244,53316.81001008 2025-12-09,15:19:09.000,343,11062665,11325,0,1765293548,13059.300510259993,46.28663144999882,53316.90084264 2025-12-09,15:19:10.000,343,11062501,11165,0,1765293549,13059.340928119993,46.202041889999236,53316.87988128 2025-12-09,15:19:11.000,343,11062668,11325,0,1765293550,13059.354400739998,46.18794363000052,53316.851932800004 2025-12-09,15:19:12.000,343,11062599,11485,0,1765293551,13059.334191809998,46.265484060000745,53316.90084264 2025-12-09,15:19:13.000,343,11062576,11165,0,1765293552,13059.401554909993,46.27958231999946,53316.92879112 2025-12-09,15:19:14.000,343,11062650,11245,0,1765293553,13059.435236459998,46.22318928000459,53316.91481688001 2025-12-09,15:19:15.000,343,11062574,11725,0,1765293554,13059.381345979993,46.23728754000331,53316.970713840004 2025-12-09,15:19:16.000,343,11062523,11445,0,1765293555,13059.367873359988,46.22318928000459,53316.91481688001 2025-12-09,15:19:17.000,343,11062636,11405,0,1765293556,13059.354400739998,46.272533190000104,53316.851932800004 2025-12-09,15:19:18.000,343,11062699,11165,0,1765293557,13059.394818599998,46.24433667000267,53316.89385552001 2025-12-09,15:19:19.000,343,11062590,11325,0,1765293558,13059.367873359988,46.22318928000459,53316.93577824 2025-12-09,15:19:20.000,343,11062709,11285,0,1765293559,13059.347664430003,46.202041889999236,53316.97770096 2025-12-09,15:19:21.000,343,11062556,11165,0,1765293560,13059.354400739998,46.22318928000459,53316.96372672001 2025-12-09,15:19:22.000,343,11062644,11325,0,1765293561,13059.394818599998,46.24433667000267,53316.94975248 2025-12-09,15:19:23.000,343,11062610,11245,0,1765293562,13059.307246570002,46.23023841000395,53317.0266108 2025-12-09,15:19:24.000,343,11062547,11525,0,1765293563,13059.340928119993,46.314827970003535,53317.0266108 2025-12-09,15:19:25.000,343,11062668,11445,0,1765293564,13059.354400739998,46.27958231999946,53316.991675200006 2025-12-09,15:19:26.000,343,11062577,11605,0,1765293565,13059.354400739998,46.321877100002894,53316.96372672001 2025-12-09,15:19:27.000,343,11062604,11405,0,1765293566,13059.347664430003,46.36417187999905,53316.991675200006 2025-12-09,15:19:28.000,343,11062713,11245,0,1765293567,13059.327455500003,46.37122100999841,53317.01263656001 2025-12-09,15:19:29.000,343,11062675,11165,0,1765293568,13059.320719189993,46.321877100002894,53317.040585040006 2025-12-09,15:19:30.000,343,11062633,11285,0,1765293569,13059.374609669998,46.272533190000104,53317.0266108 2025-12-09,15:19:31.000,343,11062598,11365,0,1765293570,13059.313982879998,46.272533190000104,53317.00564944 2025-12-09,15:19:32.000,343,11062671,11285,0,1765293571,13059.327455500003,46.28663144999882,53316.97770096 2025-12-09,15:19:33.000,343,11062593,11325,0,1765293572,13059.307246570002,46.314827970003535,53317.10346912 2025-12-09,15:19:34.000,343,11062680,11485,0,1765293573,13059.374609669998,46.24433667000267,53316.98468808001 2025-12-09,15:19:35.000,343,11062606,11325,0,1765293574,13059.327455500003,46.24433667000267,53317.0266108 2025-12-09,15:19:36.000,343,11062531,11365,0,1765293575,13059.367873359988,46.14564885000436,53316.97770096 2025-12-09,15:19:37.000,343,11062550,11165,0,1765293576,13059.354400739998,46.24433667000267,53317.01263656001 2025-12-09,15:19:38.000,343,11062736,11525,0,1765293577,13059.354400739998,46.11040320000029,53317.01263656001 2025-12-09,15:19:39.000,343,11062530,11245,0,1765293578,13059.307246570002,46.09630494000157,53317.06853352 2025-12-09,15:19:40.000,343,11062640,11245,0,1765293579,13059.293773949998,46.089255810002214,53317.13141760001 2025-12-09,15:19:41.000,343,11062620,11485,0,1765293580,13059.340928119993,46.039911899999424,53317.08250776001 2025-12-09,15:19:42.000,343,11062606,11445,0,1765293581,13059.313982879998,46.06810842000414,53317.05455928 2025-12-09,15:19:43.000,343,11062710,11325,0,1765293582,13059.293773949998,45.98351886000455,53317.10346912 2025-12-09,15:19:44.000,343,11062577,11565,0,1765293583,13059.354400739998,45.976469729997916,53317.11744336 2025-12-09,15:19:45.000,343,11062828,11205,0,1765293584,13059.287037640002,45.94827321000048,53317.18032744001 2025-12-09,15:19:46.000,343,11062667,11365,0,1765293585,13059.273565019997,46.032862770000065,53317.13141760001 2025-12-09,15:19:47.000,343,11062712,11365,0,1765293586,13059.260092399993,45.89188016999833,53317.089494880005 2025-12-09,15:19:48.000,343,11062726,11245,0,1765293587,13059.280301329993,45.93417495000176,53317.040585040006 2025-12-09,15:19:49.000,343,11062617,11325,0,1765293588,13059.253356089997,45.913027560003684,53317.24321152 2025-12-09,15:19:50.000,343,11062673,11285,0,1765293589,13059.253356089997,45.82138887000474,53317.20128880001 2025-12-09,15:19:51.000,343,11062574,11405,0,1765293590,13059.239883469992,45.905978430004325,53317.11045624001 2025-12-09,15:19:52.000,343,11062756,11205,0,1765293591,13059.192729299997,45.89188016999833,53317.17334032 2025-12-09,15:19:53.000,343,11062686,11365,0,1765293592,13059.179256679992,45.849585390002176,53317.04757216 2025-12-09,15:19:54.000,343,11062572,11365,0,1765293593,13059.179256679992,45.87073278000025,53317.13141760001 2025-12-09,15:19:55.000,343,11062592,11365,0,1765293594,13059.179256679992,45.72270104999916,53317.20128880001 2025-12-09,15:19:56.000,343,11062601,11485,0,1765293595,13059.091684649997,45.72270104999916,53317.11744336 2025-12-09,15:19:57.000,343,11062849,11285,0,1765293596,13059.145575130002,45.75794670000323,53317.06853352 2025-12-09,15:19:58.000,343,11062597,11285,0,1765293597,13059.125366200002,45.70860279000044,53317.13141760001 2025-12-09,15:19:59.000,343,11062617,11245,0,1765293598,13059.064739410001,45.75089757000387,53317.18032744001 2025-12-09,15:20:00.000,343,11062712,11325,0,1765293599,13059.071475719997,45.78614322000067,53317.089494880005 2025-12-09,15:20:01.000,343,11062621,11325,0,1765293600,13058.990639999996,45.72975017999852,53317.12443048 2025-12-09,15:20:02.000,343,11062578,11325,0,1765293601,13059.017585239992,45.666308010004286,53317.11045624001 2025-12-09,15:20:03.000,343,11062578,11405,0,1765293602,13058.977167379991,45.75794670000323,53317.10346912 2025-12-09,15:20:04.000,343,11062598,11525,0,1765293603,13058.963694760001,45.77909409000131,53317.08250776001 2025-12-09,15:20:05.000,343,11062623,11165,0,1765293604,13058.983903690001,45.72270104999916,53317.0266108 2025-12-09,15:20:06.000,343,11062701,11325,0,1765293605,13058.889595349996,45.74384844000451,53317.07552064 2025-12-09,15:20:07.000,343,11062495,11445,0,1765293606,13059.031057859997,45.673357140003645,53316.94276536001 2025-12-09,15:20:08.000,343,11062610,11165,0,1765293607,13058.916540589991,45.680406270003004,53316.99866232 2025-12-09,15:20:09.000,343,11062658,11365,0,1765293608,13058.84244118,45.74384844000451,53317.040585040006 2025-12-09,15:20:10.000,343,11062639,11085,0,1765293609,13058.83570486999,45.7156519199998,53316.97770096 2025-12-09,15:20:11.000,343,11062522,11525,0,1765293610,13058.849177489996,45.72975017999852,53316.92879112 2025-12-09,15:20:12.000,343,11062684,11405,0,1765293611,13058.81549593999,45.72975017999852,53316.872894160006 2025-12-09,15:20:13.000,343,11062657,11485,0,1765293612,13058.80202332,45.70155366000108,53317.00564944 2025-12-09,15:20:14.000,343,11062747,11005,0,1765293613,13058.73466021999,45.687455400002364,53316.89385552001 2025-12-09,15:20:15.000,343,11062696,11325,0,1765293614,13058.727923909995,45.65925887999765,53316.87988128 2025-12-09,15:20:16.000,343,11062610,11325,0,1765293615,13058.68076974,45.65925887999765,53316.94276536001 2025-12-09,15:20:17.000,343,11062563,11325,0,1765293616,13058.65382449999,45.680406270003004,53316.91481688001 2025-12-09,15:20:18.000,343,11062251,11685,0,1765293617,13058.687506049995,45.60286584000278,53316.91481688001 2025-12-09,15:20:19.000,343,11062547,11405,0,1765293618,13058.64035188,45.60286584000278,53316.89385552001 2025-12-09,15:20:20.000,343,11062660,11845,0,1765293619,13058.647088189995,45.631062360000215,53316.803022960004 2025-12-09,15:20:21.000,343,11062623,11325,0,1765293620,13058.59319770999,45.64516061999893,53316.78904872 2025-12-09,15:20:22.000,343,11062681,11205,0,1765293621,13058.59993402,45.65220974999829,53316.83795856 2025-12-09,15:20:23.000,343,11062566,11485,0,1765293622,13058.606670329995,45.53237454000191,53316.74712600001 2025-12-09,15:20:24.000,343,11062521,11165,0,1765293623,13058.606670329995,45.59581671000342,53316.77507448001 2025-12-09,15:20:25.000,343,11062665,11405,0,1765293624,13058.61340663999,45.41958846000489,53316.79603584001 2025-12-09,15:20:26.000,343,11062637,11285,0,1765293625,13058.505625679994,45.60991497000214,53316.77507448001 2025-12-09,15:20:27.000,343,11062652,11445,0,1765293626,13058.525834609994,45.49712888999784,53316.74013888 2025-12-09,15:20:28.000,343,11062656,11685,0,1765293627,13058.505625679994,45.59581671000342,53316.79603584001 2025-12-09,15:20:29.000,343,11062679,11325,0,1765293628,13058.418053649999,45.4689323700004,53316.73315176 2025-12-09,15:20:30.000,343,11062648,11405,0,1765293629,13058.43152626999,45.391391940000176,53316.74013888 2025-12-09,15:20:31.000,343,11062643,11325,0,1765293630,13058.465207819994,45.440735850002966,53316.77507448001 2025-12-09,15:20:32.000,343,11062499,11365,0,1765293631,13058.424789959994,45.391391940000176,53316.72616464001 2025-12-09,15:20:33.000,343,11062633,11245,0,1765293632,13058.397844719999,45.37729368000146,53316.656293440006 2025-12-09,15:20:34.000,343,11062541,11645,0,1765293633,13058.39110840999,45.36319542000274,53316.64930632001 2025-12-09,15:20:35.000,343,11062551,11365,0,1765293634,13058.397844719999,45.29270412000187,53316.74712600001 2025-12-09,15:20:36.000,343,11062567,11325,0,1765293635,13058.397844719999,45.3702445500021,53316.66328056 2025-12-09,15:20:37.000,343,11062571,11165,0,1765293636,13058.404581029994,45.34204803000466,53316.74712600001 2025-12-09,15:20:38.000,343,11062618,11245,0,1765293637,13058.39110840999,45.398441069999535,53316.60738360001 2025-12-09,15:20:39.000,343,11062566,11365,0,1765293638,13058.317008999999,45.405490199998894,53316.66328056 2025-12-09,15:20:40.000,343,11062679,11285,0,1765293639,13058.330481619989,45.31385150999995,53316.572448 2025-12-09,15:20:41.000,343,11062640,11405,0,1765293640,13058.256382209998,45.35614629000338,53316.62834496001 2025-12-09,15:20:42.000,343,11062711,11245,0,1765293641,13058.323745309994,45.29975325000123,53316.656293440006 2025-12-09,15:20:43.000,343,11062749,11325,0,1765293642,13058.330481619989,45.30680238000059,53316.6423192 2025-12-09,15:20:44.000,343,11062603,11325,0,1765293643,13058.337217929999,45.33499889999803,53316.55847376001 2025-12-09,15:20:45.000,343,11062623,11485,0,1765293644,13058.41131733999,45.18696717000421,53316.59340936 2025-12-09,15:20:46.000,343,11062576,11365,0,1765293645,13058.310272689989,45.38434281000082,53316.60039648 2025-12-09,15:20:47.000,343,11062477,11365,0,1765293646,13058.330481619989,45.28565499000251,53316.53052528001 2025-12-09,15:20:48.000,343,11062451,11285,0,1765293647,13058.350690549989,45.2574584699978,53316.586422240005 2025-12-09,15:20:49.000,343,11062599,11405,0,1765293648,13058.317008999999,45.36319542000274,53316.67026768 2025-12-09,15:20:50.000,343,11062580,11405,0,1765293649,13058.276591139998,45.29270412000187,53316.56546088 2025-12-09,15:20:51.000,343,11062543,11525,0,1765293650,13058.269854829989,45.391391940000176,53316.61437072 2025-12-09,15:20:52.000,343,11062573,11245,0,1765293651,13058.263118519993,45.447784980002325,53316.54449952 2025-12-09,15:20:53.000,343,11062617,11205,0,1765293652,13058.222700659993,45.41253932999825,53316.60039648 2025-12-09,15:20:54.000,343,11062668,11205,0,1765293653,13058.242909589993,45.41253932999825,53316.656293440006 2025-12-09,15:20:55.000,343,11062652,11565,0,1765293654,13058.229436969988,45.49007975999848,53316.55847376001 2025-12-09,15:20:56.000,343,11062657,11325,0,1765293655,13058.222700659993,45.51122715000383,53316.516551040004 2025-12-09,15:20:57.000,343,11062674,11405,0,1765293656,13058.128392320003,45.4689323700004,53316.586422240005 2025-12-09,15:20:58.000,343,11062612,11125,0,1765293657,13058.175546489998,45.52532541000255,53316.59340936 2025-12-09,15:20:59.000,343,11062557,11325,0,1765293658,13058.175546489998,45.65220974999829,53316.53052528001 2025-12-09,15:21:00.000,343,11062625,11405,0,1765293659,13058.121656009993,45.638111489999574,53316.488602560006 2025-12-09,15:21:01.000,343,11062703,11285,0,1765293660,13058.162073869993,45.680406270003004,53316.64930632001 2025-12-09,15:21:02.000,343,11062649,11525,0,1765293661,13058.135128629998,45.69450453000172,53316.49558968 2025-12-09,15:21:03.000,343,11062571,11725,0,1765293662,13058.114919699998,45.800241479999386,53316.59340936 2025-12-09,15:21:04.000,343,11062602,11325,0,1765293663,13058.061029219993,45.79319235000003,53316.50956392001 2025-12-09,15:21:05.000,343,11062599,11445,0,1765293664,13058.114919699998,45.87778190999961,53316.62834496001 2025-12-09,15:21:06.000,343,11062517,11325,0,1765293665,13058.074501839998,45.976469729997916,53316.54449952 2025-12-09,15:21:07.000,343,11062589,11405,0,1765293666,13058.087974460002,46.05401015999814,53316.572448 2025-12-09,15:21:08.000,343,11062539,11365,0,1765293667,13058.034083979997,45.976469729997916,53316.55847376001 2025-12-09,15:21:09.000,343,11062562,11245,0,1765293668,13058.101447079993,46.14564885000436,53316.369821520006 2025-12-09,15:21:10.000,343,11062544,11285,0,1765293669,13058.054292909997,46.13859971999773,53316.586422240005 2025-12-09,15:21:11.000,343,11062555,11325,0,1765293670,13058.067765530002,46.12450145999901,53316.50956392001 2025-12-09,15:21:12.000,343,11062525,11325,0,1765293671,13058.101447079993,46.24433667000267,53316.48161544001 2025-12-09,15:21:13.000,343,11062524,11325,0,1765293672,13058.081238149993,46.251385800002026,53316.488602560006 2025-12-09,15:21:14.000,343,11062705,11165,0,1765293673,13058.094710769998,46.33597536000161,53316.572448 2025-12-09,15:21:15.000,343,11062532,11365,0,1765293674,13058.135128629998,46.32892623000225,53316.49558968 2025-12-09,15:21:16.000,343,11062574,11205,0,1765293675,13058.128392320003,46.40646666000248,53316.53052528001 2025-12-09,15:21:17.000,343,11062703,11405,0,1765293676,13058.141864939993,46.35712274999969,53316.50956392001 2025-12-09,15:21:18.000,343,11062466,11365,0,1765293677,13058.202491729993,46.3853192700044,53316.488602560006 2025-12-09,15:21:19.000,343,11062654,11325,0,1765293678,13058.182282799993,46.39236840000376,53316.53052528001 2025-12-09,15:21:20.000,343,11062553,11325,0,1765293679,13058.222700659993,46.41351579000184,53316.5025768 2025-12-09,15:21:21.000,343,11062567,11525,0,1765293680,13058.236173279998,46.434663179999916,53316.55847376001 2025-12-09,15:21:22.000,343,11062575,11325,0,1765293681,13058.249645899989,46.56154752000293,53316.49558968 2025-12-09,15:21:23.000,343,11062483,11325,0,1765293682,13058.242909589993,46.547449260004214,53316.62834496001 2025-12-09,15:21:24.000,343,11062511,11445,0,1765293683,13058.236173279998,46.58269491000101,53316.39777 2025-12-09,15:21:25.000,343,11062532,11325,0,1765293684,13058.310272689989,46.64613708000252,53316.53052528001 2025-12-09,15:21:26.000,343,11062506,11365,0,1765293685,13058.283327449994,46.610891429998446,53316.61437072 2025-12-09,15:21:27.000,343,11062556,11325,0,1765293686,13058.317008999999,46.68843185999867,53316.72616464001 2025-12-09,15:21:28.000,343,11062587,11405,0,1765293687,13058.296800069998,46.660235340001236,53316.52353816 2025-12-09,15:21:29.000,343,11062688,11405,0,1765293688,13058.418053649999,46.681382729999314,53316.55847376001 2025-12-09,15:21:30.000,343,11062494,11325,0,1765293689,13058.397844719999,46.70253012000467,53316.49558968 2025-12-09,15:21:31.000,343,11062721,11125,0,1765293690,13058.377635789999,46.857610979997844,53316.60738360001 2025-12-09,15:21:32.000,343,11062607,11525,0,1765293691,13058.418053649999,46.906954890000634,53316.60039648 2025-12-09,15:21:33.000,343,11062522,11245,0,1765293692,13058.39110840999,46.843512719999126,53316.54449952 2025-12-09,15:21:34.000,343,11062600,11405,0,1765293693,13058.43152626999,46.82941446000041,53316.74712600001 2025-12-09,15:21:35.000,343,11062620,11485,0,1765293694,13058.505625679994,46.82941446000041,53316.69821616001 2025-12-09,15:21:36.000,343,11062532,11805,0,1765293695,13058.525834609994,46.81531620000169,53316.635332080004 2025-12-09,15:21:37.000,343,11062530,11525,0,1765293696,13058.55951616,46.899905760001275,53316.64930632001 2025-12-09,15:21:38.000,343,11062522,11245,0,1765293697,13058.53930723,46.87170924000384,53316.635332080004 2025-12-09,15:21:39.000,343,11062549,11085,0,1765293698,13058.57972509,46.97039706000214,53316.656293440006 2025-12-09,15:21:40.000,343,11062564,11205,0,1765293699,13058.606670329995,46.942200540004706,53316.586422240005 2025-12-09,15:21:41.000,343,11062663,11205,0,1765293700,13058.62014295,46.92105314999935,53316.62135784 2025-12-09,15:21:42.000,343,11062636,11325,0,1765293701,13058.667297119995,46.99859357999958,53316.69821616001 2025-12-09,15:21:43.000,343,11062568,11325,0,1765293702,13058.667297119995,46.97039706000214,53316.635332080004 2025-12-09,15:21:44.000,343,11062665,11365,0,1765293703,13058.7211876,47.02679010000429,53316.635332080004 2025-12-09,15:21:45.000,343,11062571,11445,0,1765293704,13058.727923909995,47.04088836000301,53316.69122904 2025-12-09,15:21:46.000,343,11062590,11605,0,1765293705,13058.73466021999,47.09023226999852,53316.67725480001 2025-12-09,15:21:47.000,343,11062485,11325,0,1765293706,13058.77507807999,47.15367444000003,53316.656293440006 2025-12-09,15:21:48.000,343,11062667,11485,0,1765293707,13058.84244118,47.09023226999852,53316.69122904 2025-12-09,15:21:49.000,343,11062519,11725,0,1765293708,13058.73466021999,47.125477920002595,53316.71917752 2025-12-09,15:21:50.000,343,11062613,11245,0,1765293709,13058.855913799991,47.20301835000282,53316.72616464001 2025-12-09,15:21:51.000,343,11062675,11525,0,1765293710,13058.76160546,47.2241657400009,53316.73315176 2025-12-09,15:21:52.000,343,11062647,11205,0,1765293711,13058.849177489996,47.26646052000433,53316.74712600001 2025-12-09,15:21:53.000,343,11062728,11205,0,1765293712,13058.83570486999,47.27350965000369,53316.803022960004 2025-12-09,15:21:54.000,343,11062604,11525,0,1765293713,13058.788550699996,47.358099210003274,53316.803022960004 2025-12-09,15:21:55.000,343,11062634,11325,0,1765293714,13058.869386419996,47.351050080003915,53316.78904872 2025-12-09,15:21:56.000,343,11062661,11165,0,1765293715,13058.90306797,47.358099210003274,53316.81001008 2025-12-09,15:21:57.000,343,11062585,11325,0,1765293716,13058.930013209996,47.46383616000094,53316.85891992 2025-12-09,15:21:58.000,343,11062674,11165,0,1765293717,13058.970431069996,47.358099210003274,53316.83795856 2025-12-09,15:21:59.000,343,11062631,11325,0,1765293718,13058.909804279996,47.4356396400035,53316.81001008 2025-12-09,15:22:00.000,343,11062567,11325,0,1765293719,13058.977167379991,47.484983549999015,53316.83097144 2025-12-09,15:22:01.000,343,11062626,11285,0,1765293720,13058.983903690001,47.484983549999015,53316.89385552001 2025-12-09,15:22:02.000,343,11062571,11165,0,1765293721,13059.051266789997,47.534327460001805,53316.81001008 2025-12-09,15:22:03.000,343,11062417,11165,0,1765293722,13059.058003099992,47.583671370004595,53316.84494568001 2025-12-09,15:22:04.000,343,11062567,11445,0,1765293723,13059.024321550001,47.590720500003954,53316.94975248 2025-12-09,15:22:05.000,343,11062490,11365,0,1765293724,13059.091684649997,47.54842572000052,53316.851932800004 2025-12-09,15:22:06.000,343,11062590,11365,0,1765293725,13059.051266789997,47.67531006000354,53316.87988128 2025-12-09,15:22:07.000,343,11062578,11325,0,1765293726,13059.071475719997,47.59776963000331,53316.921804000005 2025-12-09,15:22:08.000,343,11062579,11245,0,1765293727,13059.165784060002,47.60481876000267,53316.94276536001 2025-12-09,15:22:09.000,343,11062597,11125,0,1765293728,13059.105157270002,47.66121180000482,53316.85891992 2025-12-09,15:22:10.000,343,11062483,11325,0,1765293729,13059.138838819992,47.66121180000482,53316.91481688001 2025-12-09,15:22:11.000,343,11062593,11405,0,1765293730,13059.064739410001,47.66121180000482,53316.97770096 2025-12-09,15:22:12.000,343,11062557,11285,0,1765293731,13058.997376309992,47.766948750002484,53316.9567396 2025-12-09,15:22:13.000,343,11062505,11405,0,1765293732,13059.031057859997,47.68940832000226,53316.96372672001 2025-12-09,15:22:14.000,343,11062565,11445,0,1765293733,13059.064739410001,47.710555710000335,53316.86590704001 2025-12-09,15:22:15.000,343,11062765,11325,0,1765293734,13059.058003099992,47.80219439999928,53316.98468808001 2025-12-09,15:22:16.000,343,11062666,11405,0,1765293735,13059.037794169992,47.84448918000271,53317.03359792001 2025-12-09,15:22:17.000,343,11062628,11485,0,1765293736,13059.091684649997,47.710555710000335,53316.921804000005 2025-12-09,15:22:18.000,343,11062529,11285,0,1765293737,13059.064739410001,47.74580136000441,53316.96372672001 2025-12-09,15:22:19.000,343,11062573,11285,0,1765293738,13059.058003099992,47.752850490003766,53316.91481688001 2025-12-09,15:22:20.000,343,11062738,11085,0,1765293739,13059.159047749992,47.766948750002484,53316.921804000005 2025-12-09,15:22:21.000,343,11062640,11285,0,1765293740,13059.165784060002,47.78809614000056,53316.93577824 2025-12-09,15:22:22.000,343,11062644,11405,0,1765293741,13059.179256679992,47.79514526999992,53316.970713840004 2025-12-09,15:22:23.000,343,11062659,11525,0,1765293742,13059.219674539992,47.886783959998866,53317.0266108 2025-12-09,15:22:24.000,343,11062465,11325,0,1765293743,13059.185992990002,47.90793135000422,53316.91481688001 2025-12-09,15:22:25.000,343,11062667,11405,0,1765293744,13059.253356089997,47.85153831000207,53317.096482 2025-12-09,15:22:26.000,343,11062547,11485,0,1765293745,13059.260092399993,47.893833089998225,53317.040585040006 2025-12-09,15:22:27.000,343,11062589,11365,0,1765293746,13059.280301329993,47.943177000001015,53316.99866232 2025-12-09,15:22:28.000,343,11062532,11405,0,1765293747,13059.293773949998,47.999570040003164,53317.05455928 2025-12-09,15:22:29.000,343,11062568,11285,0,1765293748,13059.361137049993,47.985471780004445,53316.991675200006 2025-12-09,15:22:30.000,343,11062598,11325,0,1765293749,13059.388082289988,48.119405249999545,53317.01263656001 2025-12-09,15:22:31.000,343,11062641,11325,0,1765293750,13059.354400739998,48.161700030002976,53317.0266108 2025-12-09,15:22:32.000,343,11062446,11245,0,1765293751,13059.408291219988,48.06301221000467,53317.06154640001 2025-12-09,15:22:33.000,343,11062645,11165,0,1765293752,13059.475654319998,48.112356120000186,53317.14539184 2025-12-09,15:22:34.000,343,11062647,11845,0,1765293753,13059.482390629993,48.112356120000186,53317.01263656001 2025-12-09,15:22:35.000,343,11062751,11165,0,1765293754,13059.455445389998,48.112356120000186,53317.0266108 2025-12-09,15:22:36.000,343,11062522,11325,0,1765293755,13059.388082289988,48.14760177000426,53317.06853352 2025-12-09,15:22:37.000,343,11062565,11365,0,1765293756,13059.421763839993,48.09825786000147,53317.12443048 2025-12-09,15:22:38.000,343,11062643,11005,0,1765293757,13059.408291219988,48.2392404600032,53317.096482 2025-12-09,15:22:39.000,343,11062569,11085,0,1765293758,13059.516072179998,48.36612479999894,53317.06154640001 2025-12-09,15:22:40.000,343,11062558,11485,0,1765293759,13059.455445389998,48.344977410000865,53317.14539184 2025-12-09,15:22:41.000,343,11062695,11765,0,1765293760,13059.441972769993,48.337928280001506,53317.11045624001 2025-12-09,15:22:42.000,343,11062604,11525,0,1765293761,13059.441972769993,48.3731739299983,53317.159366080006 2025-12-09,15:22:43.000,343,11062645,11325,0,1765293762,13059.462181699993,48.45776348999789,53317.11744336 2025-12-09,15:22:44.000,343,11062734,11125,0,1765293763,13059.448709079988,48.401370450003014,53317.208275920006 2025-12-09,15:22:45.000,343,11062459,11405,0,1765293764,13059.455445389998,48.42251784000109,53317.11744336 2025-12-09,15:22:46.000,343,11062617,11365,0,1765293765,13059.381345979993,48.44366522999917,53317.138404720004 2025-12-09,15:22:47.000,343,11062474,11525,0,1765293766,13059.455445389998,48.42251784000109,53317.159366080006 2025-12-09,15:22:48.000,343,11062446,11365,0,1765293767,13059.408291219988,48.44366522999917,53317.089494880005 2025-12-09,15:22:49.000,343,11062620,11365,0,1765293768,13059.435236459998,48.47891088000324,53317.12443048 2025-12-09,15:22:50.000,343,11062594,11325,0,1765293769,13059.428500149988,48.45776348999789,53317.14539184 2025-12-09,15:22:51.000,343,11062525,11245,0,1765293770,13059.367873359988,48.50005827000132,53317.18032744001 2025-12-09,15:22:52.000,343,11062599,11325,0,1765293771,13059.441972769993,48.577598700001545,53317.11045624001 2025-12-09,15:22:53.000,343,11062725,11325,0,1765293772,13059.381345979993,48.56350044000283,53317.10346912 2025-12-09,15:22:54.000,343,11062610,11365,0,1765293773,13059.367873359988,48.535303919998114,53317.187314560004 2025-12-09,15:22:55.000,343,11062612,11445,0,1765293774,13059.428500149988,48.68333564999921,53317.17334032 2025-12-09,15:22:56.000,343,11062604,11325,0,1765293775,13059.441972769993,48.61284434999834,53317.17334032 2025-12-09,15:22:57.000,343,11062605,11285,0,1765293776,13059.415027529998,48.60579521999898,53317.138404720004 2025-12-09,15:22:58.000,343,11062628,11285,0,1765293777,13059.354400739998,48.60579521999898,53317.14539184 2025-12-09,15:22:59.000,343,11062670,11165,0,1765293778,13059.367873359988,48.570549570002186,53317.15237896001 2025-12-09,15:23:00.000,343,11062632,11325,0,1765293779,13059.394818599998,48.56350044000283,53317.29910848001 2025-12-09,15:23:01.000,343,11062491,11325,0,1765293780,13059.347664430003,48.577598700001545,53317.21526304 2025-12-09,15:23:02.000,343,11062606,11365,0,1765293781,13059.354400739998,48.528254789998755,53317.138404720004 2025-12-09,15:23:03.000,343,11062658,11405,0,1765293782,13059.361137049993,48.55645131000347,53317.21526304 2025-12-09,15:23:04.000,343,11062715,11285,0,1765293783,13059.354400739998,48.55645131000347,53317.14539184 2025-12-09,15:23:05.000,343,11062590,11445,0,1765293784,13059.354400739998,48.45071435999853,53317.28513424 2025-12-09,15:23:06.000,343,11062654,11525,0,1765293785,13059.381345979993,48.47891088000324,53317.306095600004 2025-12-09,15:23:07.000,343,11062503,11245,0,1765293786,13059.347664430003,48.46481262000452,53317.20128880001 2025-12-09,15:23:08.000,343,11062635,11325,0,1765293787,13059.347664430003,48.387272190004296,53317.20128880001 2025-12-09,15:23:09.000,343,11062484,11005,0,1765293788,13059.388082289988,48.40841958000237,53317.31308272 2025-12-09,15:23:10.000,343,11062608,11445,0,1765293789,13059.327455500003,48.401370450003014,53317.26417288 2025-12-09,15:23:11.000,343,11062563,11525,0,1765293790,13059.273565019997,48.401370450003014,53317.18032744001 2025-12-09,15:23:12.000,343,11062658,11285,0,1765293791,13059.320719189993,48.288584369998716,53317.24321152 2025-12-09,15:23:13.000,343,11062683,11445,0,1765293792,13059.300510259993,48.26038785000128,53317.28513424 2025-12-09,15:23:14.000,343,11062583,11485,0,1765293793,13059.361137049993,48.30973176000407,53317.2362244 2025-12-09,15:23:15.000,343,11062674,11485,0,1765293794,13059.313982879998,48.31678089000343,53317.18032744001 2025-12-09,15:23:16.000,343,11062711,11645,0,1765293795,13059.354400739998,48.21104393999849,53317.2362244 2025-12-09,15:23:17.000,343,11062614,11285,0,1765293796,13059.320719189993,48.225142200004484,53317.19430168 2025-12-09,15:23:18.000,343,11062616,11365,0,1765293797,13059.347664430003,48.175798290001694,53317.1663532 2025-12-09,15:23:19.000,343,11062760,11245,0,1765293798,13059.300510259993,48.21809306999785,53317.1663532 2025-12-09,15:23:20.000,343,11062602,11285,0,1765293799,13059.374609669998,48.1405526400049,53317.18032744001 2025-12-09,15:23:21.000,343,11062654,11485,0,1765293800,13059.327455500003,48.175798290001694,53317.15237896001 2025-12-09,15:23:22.000,343,11062628,11285,0,1765293801,13059.293773949998,48.18989655000041,53317.13141760001 2025-12-09,15:23:23.000,343,11062564,11205,0,1765293802,13059.313982879998,48.07711047000339,53317.17334032 2025-12-09,15:23:24.000,343,11062621,11485,0,1765293803,13059.361137049993,48.13350350999826,53317.187314560004 2025-12-09,15:23:25.000,343,11062485,11165,0,1765293804,13059.340928119993,48.09120873000211,53317.06853352 2025-12-09,15:23:26.000,343,11062503,11685,0,1765293805,13059.320719189993,48.112356120000186,53317.11744336 2025-12-09,15:23:27.000,343,11062590,11245,0,1765293806,13059.320719189993,48.119405249999545,53317.07552064 2025-12-09,15:23:28.000,343,11062592,11325,0,1765293807,13059.354400739998,48.112356120000186,53317.06853352 2025-12-09,15:23:29.000,343,11062573,11165,0,1765293808,13059.340928119993,48.05596307999804,53317.13141760001 2025-12-09,15:23:30.000,343,11062568,11525,0,1765293809,13059.327455500003,48.112356120000186,53317.03359792001 2025-12-09,15:23:31.000,343,11062689,11285,0,1765293810,13059.334191809998,48.13350350999826,53317.03359792001 2025-12-09,15:23:32.000,343,11062576,11205,0,1765293811,13059.287037640002,48.1405526400049,53317.05455928 2025-12-09,15:23:33.000,343,11062568,11365,0,1765293812,13059.260092399993,48.112356120000186,53317.019623680004 2025-12-09,15:23:34.000,343,11062703,11325,0,1765293813,13059.226410850002,48.1405526400049,53317.06853352 2025-12-09,15:23:35.000,343,11062496,11325,0,1765293814,13059.246619780002,48.161700030002976,53316.970713840004 2025-12-09,15:23:36.000,343,11062387,11245,0,1765293815,13059.280301329993,48.119405249999545,53316.96372672001 2025-12-09,15:23:37.000,343,11062703,11605,0,1765293816,13059.212938229997,48.09120873000211,53316.92879112 2025-12-09,15:23:38.000,343,11062554,11285,0,1765293817,13059.185992990002,48.10530699000083,53316.97770096 2025-12-09,15:23:39.000,343,11062666,11365,0,1765293818,13059.192729299997,48.175798290001694,53316.94276536001 2025-12-09,15:23:40.000,343,11062540,11205,0,1765293819,13059.266828710002,48.18989655000041,53316.86590704001 2025-12-09,15:23:41.000,343,11062480,11445,0,1765293820,13059.260092399993,48.175798290001694,53316.87988128 2025-12-09,15:23:42.000,343,11062665,11365,0,1765293821,13059.233147159997,48.14760177000426,53316.92879112 2025-12-09,15:23:43.000,343,11062509,11205,0,1765293822,13059.219674539992,48.18284742000105,53316.84494568001 2025-12-09,15:23:44.000,343,11062640,11405,0,1765293823,13059.212938229997,48.119405249999545,53316.851932800004 2025-12-09,15:23:45.000,343,11062638,11085,0,1765293824,13059.266828710002,48.126454379998904,53316.86590704001 2025-12-09,15:23:46.000,343,11062671,11445,0,1765293825,13059.239883469992,48.09825786000147,53316.86590704001 2025-12-09,15:23:47.000,343,11062663,11445,0,1765293826,13059.233147159997,48.119405249999545,53316.78904872 2025-12-09,15:23:48.000,343,11062565,11165,0,1765293827,13059.361137049993,48.06301221000467,53316.81699720001 2025-12-09,15:23:49.000,343,11062554,11325,0,1765293828,13059.280301329993,48.06301221000467,53316.78904872 2025-12-09,15:23:50.000,343,11062609,11245,0,1765293829,13059.260092399993,48.13350350999826,53316.81699720001 2025-12-09,15:23:51.000,343,11062671,11445,0,1765293830,13059.327455500003,48.05596307999804,53316.76110024 2025-12-09,15:23:52.000,343,11062476,11365,0,1765293831,13059.327455500003,48.0277665600006,53316.77507448001 2025-12-09,15:23:53.000,343,11062521,11205,0,1765293832,13059.361137049993,47.985471780004445,53316.74013888 2025-12-09,15:23:54.000,343,11062697,11245,0,1765293833,13059.320719189993,47.992520910003805,53316.79603584001 2025-12-09,15:23:55.000,343,11062565,11285,0,1765293834,13059.313982879998,47.992520910003805,53316.81001008 2025-12-09,15:23:56.000,343,11062562,11165,0,1765293835,13059.354400739998,47.95727525999973,53316.71917752 2025-12-09,15:23:57.000,343,11062603,11645,0,1765293836,13059.394818599998,47.950226130000374,53316.72616464001 2025-12-09,15:23:58.000,343,11062621,11245,0,1765293837,13059.367873359988,47.96432438999909,53316.72616464001 2025-12-09,15:23:59.000,343,11062627,11325,0,1765293838,13059.394818599998,47.96432438999909,53316.74013888 2025-12-09,15:24:00.000,343,11062544,11725,0,1765293839,13059.367873359988,47.886783959998866,53316.67026768 2025-12-09,15:24:01.000,343,11062696,11325,0,1765293840,13059.320719189993,47.886783959998866,53316.71917752 2025-12-09,15:24:02.000,343,11062638,11605,0,1765293841,13059.340928119993,47.91498048000358,53316.705203280006 2025-12-09,15:24:03.000,343,11062514,11365,0,1765293842,13059.300510259993,47.82334179000463,53316.76808736 2025-12-09,15:24:04.000,343,11062578,11765,0,1765293843,13059.280301329993,47.84448918000271,53316.656293440006 2025-12-09,15:24:05.000,343,11062601,11205,0,1765293844,13059.347664430003,47.79514526999992,53316.69122904 2025-12-09,15:24:06.000,343,11062710,11165,0,1765293845,13059.300510259993,47.84448918000271,53316.74712600001 2025-12-09,15:24:07.000,343,11062397,11405,0,1765293846,13059.307246570002,47.759899620003125,53316.59340936 2025-12-09,15:24:08.000,343,11062610,11165,0,1765293847,13059.185992990002,47.77399788000184,53316.60738360001 2025-12-09,15:24:09.000,343,11062669,11365,0,1765293848,13059.239883469992,47.717604839999694,53316.64930632001 2025-12-09,15:24:10.000,343,11062619,11245,0,1765293849,13059.152311439997,47.69645745000162,53316.62135784 2025-12-09,15:24:11.000,343,11062602,11325,0,1765293850,13059.246619780002,47.717604839999694,53316.60039648 2025-12-09,15:24:12.000,343,11062528,11485,0,1765293851,13059.159047749992,47.654162669998186,53316.61437072 2025-12-09,15:24:13.000,343,11062539,11445,0,1765293852,13059.206201920002,47.73170309999841,53316.59340936 2025-12-09,15:24:14.000,343,11062479,11245,0,1765293853,13059.165784060002,47.6823591900029,53316.62135784 2025-12-09,15:24:15.000,343,11062539,11325,0,1765293854,13059.145575130002,47.61891702000139,53316.635332080004 2025-12-09,15:24:16.000,343,11062547,11445,0,1765293855,13059.159047749992,47.59776963000331,53316.705203280006 2025-12-09,15:24:17.000,343,11062652,11325,0,1765293856,13059.159047749992,47.590720500003954,53316.635332080004 2025-12-09,15:24:18.000,343,11062518,11485,0,1765293857,13059.152311439997,47.583671370004595,53316.52353816 2025-12-09,15:24:19.000,343,11062594,11405,0,1765293858,13059.125366200002,47.60481876000267,53316.52353816 2025-12-09,15:24:20.000,343,11062518,11285,0,1765293859,13059.125366200002,47.61891702000139,53316.46065408001 2025-12-09,15:24:21.000,343,11062685,11325,0,1765293860,13059.179256679992,47.5695731099986,53316.60039648 2025-12-09,15:24:22.000,343,11062613,11325,0,1765293861,13059.179256679992,47.590720500003954,53316.55148664 2025-12-09,15:24:23.000,343,11062486,11205,0,1765293862,13059.165784060002,47.59776963000331,53316.41174424001 2025-12-09,15:24:24.000,343,11062710,11485,0,1765293863,13059.165784060002,47.55547484999988,53316.50956392001 2025-12-09,15:24:25.000,343,11062430,11405,0,1765293864,13059.118629889992,47.583671370004595,53316.49558968 2025-12-09,15:24:26.000,343,11062544,11365,0,1765293865,13059.098420959992,47.541376590001164,53316.49558968 2025-12-09,15:24:27.000,343,11062643,11485,0,1765293866,13059.071475719997,47.55547484999988,53316.537512400006 2025-12-09,15:24:28.000,343,11062515,11325,0,1765293867,13059.017585239992,47.55547484999988,53316.4327056 2025-12-09,15:24:29.000,343,11062665,11365,0,1765293868,13059.078212029992,47.534327460001805,53316.45366696 2025-12-09,15:24:30.000,343,11062538,11325,0,1765293869,13058.990639999996,47.534327460001805,53316.488602560006 2025-12-09,15:24:31.000,343,11062704,11445,0,1765293870,13058.950222139996,47.50613094000437,53316.488602560006 2025-12-09,15:24:32.000,343,11062559,11845,0,1765293871,13059.031057859997,47.527278330002446,53316.46065408001 2025-12-09,15:24:33.000,343,11062562,11605,0,1765293872,13059.051266789997,47.4356396400035,53316.46065408001 2025-12-09,15:24:34.000,343,11062642,11045,0,1765293873,13058.990639999996,47.42859051000414,53316.39777 2025-12-09,15:24:35.000,343,11062605,11485,0,1765293874,13058.956958449991,47.44973790000222,53316.39078288001 2025-12-09,15:24:36.000,343,11062598,11525,0,1765293875,13058.977167379991,47.42859051000414,53316.40475712 2025-12-09,15:24:37.000,343,11062597,11365,0,1765293876,13058.997376309992,47.45678703000158,53316.418731360005 2025-12-09,15:24:38.000,343,11062656,11685,0,1765293877,13058.936749519991,47.484983549999015,53316.33488592 2025-12-09,15:24:39.000,343,11062575,11165,0,1765293878,13058.876122729991,47.40744311999879,53316.31392456001 2025-12-09,15:24:40.000,343,11062674,11485,0,1765293879,13058.916540589991,47.39334486000007,53316.38379576 2025-12-09,15:24:41.000,343,11062668,11245,0,1765293880,13058.869386419996,47.44268877000286,53316.34187304001 2025-12-09,15:24:42.000,343,11062536,11165,0,1765293881,13058.930013209996,47.45678703000158,53316.27200184001 2025-12-09,15:24:43.000,343,11062582,11325,0,1765293882,13058.916540589991,47.51318007000373,53316.39078288001 2025-12-09,15:24:44.000,343,11062552,11445,0,1765293883,13058.876122729991,47.40039398999943,53316.28597608 2025-12-09,15:24:45.000,343,11062568,11365,0,1765293884,13058.869386419996,47.39334486000007,53316.29296320001 2025-12-09,15:24:46.000,343,11062583,11165,0,1765293885,13058.828968559996,47.42859051000414,53316.26501472 2025-12-09,15:24:47.000,343,11062590,11405,0,1765293886,13058.86265011,47.534327460001805,53316.23007912 2025-12-09,15:24:48.000,343,11062509,11485,0,1765293887,13058.78181439,47.534327460001805,53316.19514352001 2025-12-09,15:24:49.000,343,11062644,11205,0,1765293888,13058.80202332,47.4356396400035,53316.21610488 2025-12-09,15:24:50.000,343,11062491,11445,0,1765293889,13058.855913799991,47.42154138000478,53316.251040480005 2025-12-09,15:24:51.000,343,11062696,11205,0,1765293890,13058.788550699996,47.50613094000437,53316.1182852 2025-12-09,15:24:52.000,343,11062680,11565,0,1765293891,13058.82223225,47.52022920000309,53316.10431096001 2025-12-09,15:24:53.000,343,11062552,11325,0,1765293892,13058.828968559996,47.45678703000158,53316.202130640006 2025-12-09,15:24:54.000,343,11062561,11165,0,1765293893,13058.896331659991,47.40744311999879,53316.21610488 2025-12-09,15:24:55.000,343,11062570,11085,0,1765293894,13058.855913799991,47.4356396400035,53316.202130640006 2025-12-09,15:24:56.000,343,11062652,11445,0,1765293895,13058.83570486999,47.45678703000158,53316.06937536 2025-12-09,15:24:57.000,343,11062737,11445,0,1765293896,13058.956958449991,47.50613094000437,53316.14623368001 2025-12-09,15:24:58.000,343,11062638,11365,0,1765293897,13058.923276900001,47.477934419999656,53316.19514352001 2025-12-09,15:24:59.000,343,11062545,11365,0,1765293898,13058.956958449991,47.51318007000373,53316.153220800006 2025-12-09,15:25:00.000,343,11062656,11205,0,1765293899,13058.855913799991,47.54842572000052,53316.02745264001 2025-12-09,15:25:01.000,343,11062682,11605,0,1765293900,13058.956958449991,47.492032679998374,53316.06238824 2025-12-09,15:25:02.000,343,11062667,11325,0,1765293901,13058.876122729991,47.5695731099986,53316.10431096001 2025-12-09,15:25:03.000,343,11062698,11325,0,1765293902,13058.930013209996,47.54842572000052,53316.02745264001 2025-12-09,15:25:04.000,343,11062643,11205,0,1765293903,13058.916540589991,47.66121180000482,53316.09033672 2025-12-09,15:25:05.000,343,11062636,11325,0,1765293904,13058.963694760001,47.61186789000203,53316.06937536 2025-12-09,15:25:06.000,343,11062544,11245,0,1765293905,13058.916540589991,47.590720500003954,53316.07636248001 2025-12-09,15:25:07.000,343,11062681,11405,0,1765293906,13058.923276900001,47.583671370004595,53316.048414 2025-12-09,15:25:08.000,343,11062570,11525,0,1765293907,13058.930013209996,47.64006440999947,53315.99950416 2025-12-09,15:25:09.000,343,11062652,11685,0,1765293908,13058.876122729991,47.62596615000075,53316.09033672 2025-12-09,15:25:10.000,343,11062650,11445,0,1765293909,13058.896331659991,47.57662223999796,53315.97854280001 2025-12-09,15:25:11.000,343,11062377,11365,0,1765293910,13058.876122729991,47.61891702000139,53315.915658720005 2025-12-09,15:25:12.000,343,11062621,11285,0,1765293911,13058.855913799991,47.54842572000052,53316.00649128001 2025-12-09,15:25:13.000,343,11062575,11445,0,1765293912,13058.88285904,47.61186789000203,53316.00649128001 2025-12-09,15:25:14.000,343,11062724,11365,0,1765293913,13058.748132839995,47.57662223999796,53315.97854280001 2025-12-09,15:25:15.000,343,11062603,11165,0,1765293914,13058.84244118,47.61186789000203,53315.99950416 2025-12-09,15:25:16.000,343,11062613,11165,0,1765293915,13058.83570486999,47.717604839999694,53315.92264584 2025-12-09,15:25:17.000,343,11062659,11405,0,1765293916,13058.849177489996,47.73170309999841,53316.00649128001 2025-12-09,15:25:18.000,343,11062591,11445,0,1765293917,13058.896331659991,47.710555710000335,53315.99251704 2025-12-09,15:25:19.000,343,11062674,11245,0,1765293918,13058.86265011,47.68940832000226,53315.915658720005 2025-12-09,15:25:20.000,343,11062688,11365,0,1765293919,13058.855913799991,47.717604839999694,53315.88771024001 2025-12-09,15:25:21.000,343,11062533,11245,0,1765293920,13058.86265011,47.84448918000271,53315.93662008001 2025-12-09,15:25:22.000,343,11062589,11325,0,1765293921,13058.889595349996,47.83744005000335,53315.90867160001 2025-12-09,15:25:23.000,343,11062589,11325,0,1765293922,13058.88285904,47.950226130000374,53315.92963296 2025-12-09,15:25:24.000,343,11062571,11325,0,1765293923,13058.869386419996,47.97137351999845,53315.92963296 2025-12-09,15:25:25.000,343,11062628,11445,0,1765293924,13058.90306797,47.95727525999973,53315.90867160001 2025-12-09,15:25:26.000,343,11062602,11325,0,1765293925,13058.90306797,48.01366830000188,53315.93662008001 2025-12-09,15:25:27.000,343,11062514,11285,0,1765293926,13058.86265011,47.97137351999845,53315.83880040001 2025-12-09,15:25:28.000,343,11062582,11405,0,1765293927,13058.86265011,48.00661917000252,53315.83880040001 2025-12-09,15:25:29.000,343,11062697,11485,0,1765293928,13058.869386419996,47.992520910003805,53315.88771024001 2025-12-09,15:25:30.000,343,11062625,11685,0,1765293929,13058.869386419996,48.112356120000186,53315.85976176001 2025-12-09,15:25:31.000,343,11062533,11325,0,1765293930,13058.80202332,48.06301221000467,53315.81085192001 2025-12-09,15:25:32.000,343,11062546,11445,0,1765293931,13058.849177489996,48.1405526400049,53315.88072312 2025-12-09,15:25:33.000,343,11062642,11445,0,1765293932,13058.77507807999,48.09120873000211,53315.796877680004 2025-12-09,15:25:34.000,343,11062575,11525,0,1765293933,13058.788550699996,48.10530699000083,53315.82482616 2025-12-09,15:25:35.000,343,11062511,11405,0,1765293934,13058.828968559996,48.175798290001694,53315.83880040001 2025-12-09,15:25:36.000,343,11062493,11325,0,1765293935,13058.75486914999,48.13350350999826,53315.77591632 2025-12-09,15:25:37.000,343,11062604,11325,0,1765293936,13058.74139653,48.112356120000186,53315.76194208 2025-12-09,15:25:38.000,343,11062719,11445,0,1765293937,13058.808759629996,48.175798290001694,53315.78290344 2025-12-09,15:25:39.000,343,11062641,11245,0,1765293938,13058.808759629996,48.21104393999849,53315.866748880006 2025-12-09,15:25:40.000,343,11062553,11725,0,1765293939,13058.75486914999,48.2392404600032,53315.76892920001 2025-12-09,15:25:41.000,343,11062506,11445,0,1765293940,13058.7211876,48.295633499998075,53315.78989056001 2025-12-09,15:25:42.000,343,11062618,11165,0,1765293941,13058.7211876,48.28153523999936,53315.83880040001 2025-12-09,15:25:43.000,343,11062572,11365,0,1765293942,13058.80202332,48.344977410000865,53315.72001936001 2025-12-09,15:25:44.000,343,11062550,11285,0,1765293943,13058.80202332,48.352026540000224,53315.873736 2025-12-09,15:25:45.000,343,11062567,11365,0,1765293944,13058.82223225,48.33087915000215,53315.873736 2025-12-09,15:25:46.000,343,11062535,11405,0,1765293945,13058.808759629996,48.36612479999894,53315.83880040001 2025-12-09,15:25:47.000,343,11062479,11645,0,1765293946,13058.77507807999,48.47186175000388,53315.8038648 2025-12-09,15:25:48.000,343,11062695,11205,0,1765293947,13058.76160546,48.49300914000196,53315.81085192001 2025-12-09,15:25:49.000,343,11062566,11525,0,1765293948,13058.768341769995,48.60579521999898,53315.74098072001 2025-12-09,15:25:50.000,343,11062711,11365,0,1765293949,13058.80202332,48.65513913000177,53315.77591632 2025-12-09,15:25:51.000,343,11062660,11205,0,1765293950,13058.788550699996,48.59874608999962,53315.78290344 2025-12-09,15:25:52.000,343,11062579,11325,0,1765293951,13058.79528700999,48.76792520999879,53315.77591632 2025-12-09,15:25:53.000,343,11062632,11245,0,1765293952,13058.79528700999,48.796121730003506,53315.7339936 2025-12-09,15:25:54.000,343,11062623,11325,0,1765293953,13058.82223225,48.8313673800003,53315.85976176001 2025-12-09,15:25:55.000,343,11062590,11205,0,1765293954,13058.83570486999,48.89480955000181,53315.81085192001 2025-12-09,15:25:56.000,343,11062623,11365,0,1765293955,13058.84244118,48.87366216000373,53315.85976176001 2025-12-09,15:25:57.000,343,11062472,11565,0,1765293956,13058.896331659991,48.979399110001395,53315.8038648 2025-12-09,15:25:58.000,343,11062652,11165,0,1765293957,13058.896331659991,49.035792150003545,53315.75495496 2025-12-09,15:25:59.000,343,11062533,11165,0,1765293958,13058.916540589991,49.06398867000098,53315.82482616 2025-12-09,15:26:00.000,343,11062494,11165,0,1765293959,13058.990639999996,49.12743084000249,53315.81085192001 2025-12-09,15:26:01.000,343,11062561,11325,0,1765293960,13058.943485830001,49.18382388000464,53315.85277464 2025-12-09,15:26:02.000,343,11062582,11285,0,1765293961,13058.896331659991,49.261364310004865,53315.817839040006 2025-12-09,15:26:03.000,343,11062557,11445,0,1765293962,13058.956958449991,49.27546257000358,53315.873736 2025-12-09,15:26:04.000,343,11062620,11325,0,1765293963,13059.004112620001,49.3248064799991,53315.866748880006 2025-12-09,15:26:05.000,343,11062643,11285,0,1765293964,13059.071475719997,49.388248650000605,53315.964568560004 2025-12-09,15:26:06.000,343,11062590,11245,0,1765293965,13059.091684649997,49.42349430000468,53315.964568560004 2025-12-09,15:26:07.000,343,11062522,11245,0,1765293966,13059.071475719997,49.40939603999868,53315.95758144001 2025-12-09,15:26:08.000,343,11062524,11325,0,1765293967,13059.098420959992,49.47988733999955,53315.985529920006 2025-12-09,15:26:09.000,343,11062559,11205,0,1765293968,13059.152311439997,49.578575159997854,53315.964568560004 2025-12-09,15:26:10.000,343,11062503,11285,0,1765293969,13059.132102509997,49.65611558999808,53315.97155568 2025-12-09,15:26:11.000,343,11062692,11365,0,1765293970,13059.185992990002,49.620869940001285,53316.034439760006 2025-12-09,15:26:12.000,343,11062662,11245,0,1765293971,13059.280301329993,49.64906645999872,53315.99251704 2025-12-09,15:26:13.000,343,11062648,11325,0,1765293972,13059.253356089997,49.7477542800043,53315.93662008001 2025-12-09,15:26:14.000,343,11062641,11325,0,1765293973,13059.266828710002,49.76890167000238,53315.97854280001 2025-12-09,15:26:15.000,343,11062582,11165,0,1765293974,13059.280301329993,49.75480341000366,53315.985529920006 2025-12-09,15:26:16.000,343,11062783,11725,0,1765293975,13059.374609669998,49.82529471000453,53316.06238824 2025-12-09,15:26:17.000,343,11062507,11205,0,1765293976,13059.435236459998,49.804147319999174,53315.99950416 2025-12-09,15:26:18.000,343,11062535,11165,0,1765293977,13059.381345979993,49.839392970003246,53315.964568560004 2025-12-09,15:26:19.000,343,11062723,11165,0,1765293978,13059.455445389998,49.88873687999876,53316.06238824 2025-12-09,15:26:20.000,343,11062579,11325,0,1765293979,13059.401554909993,49.95922817999963,53316.11129808 2025-12-09,15:26:21.000,343,11062541,11445,0,1765293980,13059.421763839993,50.015621220001776,53316.12527232001 2025-12-09,15:26:22.000,343,11062575,11685,0,1765293981,13059.563226349994,49.86054036000132,53316.202130640006 2025-12-09,15:26:23.000,343,11062604,11485,0,1765293982,13059.549753729989,49.89578600999812,53316.153220800006 2025-12-09,15:26:24.000,343,11062683,11365,0,1765293983,13059.556490039999,49.92398253000283,53316.1182852 2025-12-09,15:26:25.000,343,11062563,11405,0,1765293984,13059.502599559994,50.00152296000306,53316.17418216001 2025-12-09,15:26:26.000,343,11062499,11285,0,1765293985,13059.522808489994,49.966277309998986,53316.132259440004 2025-12-09,15:26:27.000,343,11062533,11245,0,1765293986,13059.583435279994,49.90988427000411,53316.21610488 2025-12-09,15:26:28.000,343,11062598,11325,0,1765293987,13059.522808489994,50.022670350001135,53316.10431096001 2025-12-09,15:26:29.000,343,11062650,11485,0,1765293988,13059.543017419994,49.980375569997705,53316.09033672 2025-12-09,15:26:30.000,343,11062602,11325,0,1765293989,13059.569962659989,49.980375569997705,53316.16719504 2025-12-09,15:26:31.000,343,11062733,11285,0,1765293990,13059.556490039999,50.015621220001776,53316.11129808 2025-12-09,15:26:32.000,343,11062624,11325,0,1765293991,13059.516072179998,50.10021078000136,53316.1881564 2025-12-09,15:26:33.000,343,11062655,11565,0,1765293992,13059.556490039999,50.04381773999921,53316.153220800006 2025-12-09,15:26:34.000,343,11062625,11285,0,1765293993,13059.563226349994,50.029719480000495,53316.19514352001 2025-12-09,15:26:35.000,343,11062660,11245,0,1765293994,13059.536281109999,49.9944738300037,53316.12527232001 2025-12-09,15:26:36.000,343,11062610,11205,0,1765293995,13059.569962659989,50.086112520002644,53316.19514352001 2025-12-09,15:26:37.000,343,11062568,11605,0,1765293996,13059.536281109999,49.93103166000219,53316.202130640006 2025-12-09,15:26:38.000,343,11062581,11285,0,1765293997,13059.489126939989,49.90988427000411,53316.1881564 2025-12-09,15:26:39.000,343,11062435,11325,0,1765293998,13059.536281109999,49.902835140004754,53316.20911776 2025-12-09,15:26:40.000,343,11062647,11405,0,1765293999,13059.529544799989,49.853491230001964,53316.1881564 2025-12-09,15:26:41.000,343,11062540,11205,0,1765294000,13059.462181699993,49.90988427000411,53316.202130640006 2025-12-09,15:26:42.000,343,11062594,11525,0,1765294001,13059.435236459998,49.902835140004754,53316.11129808 2025-12-09,15:26:43.000,343,11062531,11405,0,1765294002,13059.462181699993,49.89578600999812,53316.14623368001 2025-12-09,15:26:44.000,343,11062588,11325,0,1765294003,13059.489126939989,49.81119644999853,53316.181169280004 2025-12-09,15:26:45.000,343,11062534,11325,0,1765294004,13059.435236459998,49.846442100002605,53316.17418216001 2025-12-09,15:26:46.000,343,11062585,11325,0,1765294005,13059.516072179998,49.81119644999853,53316.23007912 2025-12-09,15:26:47.000,343,11062710,11325,0,1765294006,13059.475654319998,49.7829999300011,53316.24405336001 2025-12-09,15:26:48.000,343,11062723,11125,0,1765294007,13059.448709079988,49.7829999300011,53316.27200184001 2025-12-09,15:26:49.000,343,11062529,11205,0,1765294008,13059.482390629993,49.740705149997666,53316.1881564 2025-12-09,15:26:50.000,343,11062578,11325,0,1765294009,13059.468918009989,49.77595080000174,53316.28597608 2025-12-09,15:26:51.000,343,11062476,11285,0,1765294010,13059.361137049993,49.73365601999831,53316.251040480005 2025-12-09,15:26:52.000,343,11062521,11645,0,1765294011,13059.394818599998,49.72660688999895,53316.20911776 2025-12-09,15:26:53.000,343,11062581,11285,0,1765294012,13059.401554909993,49.670213850004075,53316.24405336001 2025-12-09,15:26:54.000,343,11062545,11365,0,1765294013,13059.307246570002,49.76185254000302,53316.181169280004 2025-12-09,15:26:55.000,343,11062535,11325,0,1765294014,13059.327455500003,49.663164720004715,53316.21610488 2025-12-09,15:26:56.000,343,11062596,11285,0,1765294015,13059.313982879998,49.59267342000385,53316.132259440004 2025-12-09,15:26:57.000,343,11062590,11405,0,1765294016,13059.273565019997,49.663164720004715,53316.153220800006 2025-12-09,15:26:58.000,343,11062533,11365,0,1765294017,13059.307246570002,49.64906645999872,53316.181169280004 2025-12-09,15:26:59.000,343,11062628,11165,0,1765294018,13059.307246570002,49.578575159997854,53316.12527232001 2025-12-09,15:27:00.000,343,11062671,11445,0,1765294019,13059.287037640002,49.564476899999136,53316.13924656 2025-12-09,15:27:01.000,343,11062614,11685,0,1765294020,13059.287037640002,49.49398559999827,53316.14623368001 2025-12-09,15:27:02.000,343,11062606,11405,0,1765294021,13059.287037640002,49.5010347300049,53316.10431096001 2025-12-09,15:27:03.000,343,11062558,11165,0,1765294022,13059.246619780002,49.42349430000468,53316.034439760006 2025-12-09,15:27:04.000,343,11062747,11325,0,1765294023,13059.239883469992,49.395297779999964,53316.132259440004 2025-12-09,15:27:05.000,343,11062552,11325,0,1765294024,13059.307246570002,49.381199520001246,53316.07636248001 2025-12-09,15:27:06.000,343,11062595,11285,0,1765294025,13059.253356089997,49.36710126000253,53316.10431096001 2025-12-09,15:27:07.000,343,11062675,11285,0,1765294026,13059.159047749992,49.268413440004224,53316.1182852 2025-12-09,15:27:08.000,343,11062668,11325,0,1765294027,13059.246619780002,49.2895608300023,53315.99950416 2025-12-09,15:27:09.000,343,11062838,11325,0,1765294028,13059.199465609992,49.2895608300023,53316.02046552 2025-12-09,15:27:10.000,343,11062620,11405,0,1765294029,13059.179256679992,49.23316779000015,53316.02745264001 2025-12-09,15:27:11.000,343,11062619,11365,0,1765294030,13059.152311439997,49.169725619998644,53315.95059432 2025-12-09,15:27:12.000,343,11062645,11885,0,1765294031,13059.132102509997,49.13447997000185,53315.99950416 2025-12-09,15:27:13.000,343,11062651,11445,0,1765294032,13059.152311439997,49.14857823000057,53315.95758144001 2025-12-09,15:27:14.000,343,11062549,11405,0,1765294033,13059.064739410001,49.04989041000226,53315.985529920006 2025-12-09,15:27:15.000,343,11062626,11405,0,1765294034,13059.031057859997,49.04989041000226,53315.95758144001 2025-12-09,15:27:16.000,343,11062555,11445,0,1765294035,13059.017585239992,48.979399110001395,53315.92264584 2025-12-09,15:27:17.000,343,11062532,11325,0,1765294036,13058.970431069996,49.08513605999906,53315.97155568 2025-12-09,15:27:18.000,343,11062647,11365,0,1765294037,13058.983903690001,49.028743020004185,53315.97854280001 2025-12-09,15:27:19.000,343,11062730,11325,0,1765294038,13059.010848929996,48.993497370000114,53315.88771024001 2025-12-09,15:27:20.000,343,11062545,11245,0,1765294039,13059.024321550001,49.021693890004826,53315.95758144001 2025-12-09,15:27:21.000,343,11062569,11485,0,1765294040,13059.017585239992,49.028743020004185,53315.93662008001 2025-12-09,15:27:22.000,343,11062567,11605,0,1765294041,13059.037794169992,49.042841280002904,53315.76892920001 2025-12-09,15:27:23.000,343,11062509,11285,0,1765294042,13059.017585239992,49.08513605999906,53315.83880040001 2025-12-09,15:27:24.000,343,11062540,11445,0,1765294043,13059.024321550001,49.042841280002904,53315.90168448 2025-12-09,15:27:25.000,343,11062603,11645,0,1765294044,13059.004112620001,49.01464475999819,53315.85277464 2025-12-09,15:27:26.000,343,11062574,11365,0,1765294045,13059.031057859997,49.021693890004826,53315.873736 2025-12-09,15:27:27.000,343,11062563,11325,0,1765294046,13059.058003099992,49.06398867000098,53315.85277464 2025-12-09,15:27:28.000,343,11062422,11485,0,1765294047,13059.017585239992,49.09218518999842,53315.77591632 2025-12-09,15:27:29.000,343,11062624,11245,0,1765294048,13059.031057859997,49.05693954000162,53315.78290344 2025-12-09,15:27:30.000,343,11062599,11525,0,1765294049,13059.004112620001,49.06398867000098,53315.85976176001 2025-12-09,15:27:31.000,343,11062538,11365,0,1765294050,13058.977167379991,49.042841280002904,53315.796877680004 2025-12-09,15:27:32.000,343,11062681,11485,0,1765294051,13059.031057859997,49.05693954000162,53315.78989056001 2025-12-09,15:27:33.000,343,11062659,11365,0,1765294052,13058.997376309992,49.09923431999778,53315.85976176001 2025-12-09,15:27:34.000,343,11062621,11125,0,1765294053,13059.004112620001,49.13447997000185,53315.83880040001 2025-12-09,15:27:35.000,343,11062522,11285,0,1765294054,13058.970431069996,49.18382388000464,53315.85976176001 2025-12-09,15:27:36.000,343,11062507,11325,0,1765294055,13059.024321550001,49.14857823000057,53315.817839040006 2025-12-09,15:27:37.000,343,11062651,11325,0,1765294056,13059.031057859997,49.12038171000313,53315.89469736 2025-12-09,15:27:38.000,343,11062591,11365,0,1765294057,13059.031057859997,49.162676489999285,53315.796877680004 2025-12-09,15:27:39.000,343,11062426,11325,0,1765294058,13059.010848929996,49.169725619998644,53315.866748880006 2025-12-09,15:27:40.000,343,11062558,11685,0,1765294059,13058.963694760001,49.190873010004,53315.796877680004 2025-12-09,15:27:41.000,343,11062633,11445,0,1765294060,13059.024321550001,49.204971270002716,53315.873736 2025-12-09,15:27:42.000,343,11062626,11445,0,1765294061,13059.031057859997,49.27546257000358,53315.7339936 2025-12-09,15:27:43.000,343,11062523,11685,0,1765294062,13058.997376309992,49.19792214000336,53315.74098072001 2025-12-09,15:27:44.000,343,11062746,11365,0,1765294063,13058.990639999996,49.19792214000336,53315.85277464 2025-12-09,15:27:45.000,343,11062622,11325,0,1765294064,13058.956958449991,49.27546257000358,53315.78290344 2025-12-09,15:27:46.000,343,11062552,11365,0,1765294065,13058.997376309992,49.24021691999951,53315.747967840005 2025-12-09,15:27:47.000,343,11062601,11365,0,1765294066,13058.977167379991,49.219069530001434,53315.76892920001 2025-12-09,15:27:48.000,343,11062578,11485,0,1765294067,13058.923276900001,49.30365909000102,53315.72700648 2025-12-09,15:27:49.000,343,11062602,11285,0,1765294068,13058.997376309992,49.261364310004865,53315.817839040006 2025-12-09,15:27:50.000,343,11062571,11245,0,1765294069,13058.909804279996,49.212020400002075,53315.81085192001 2025-12-09,15:27:51.000,343,11062580,11325,0,1765294070,13058.896331659991,49.169725619998644,53315.77591632 2025-12-09,15:27:52.000,343,11062552,11205,0,1765294071,13058.950222139996,49.190873010004,53315.69207088001 2025-12-09,15:27:53.000,343,11062594,11485,0,1765294072,13059.024321550001,49.338904739997815,53315.699058000006 2025-12-09,15:27:54.000,343,11062804,11205,0,1765294073,13058.943485830001,49.22611866000079,53315.72700648 2025-12-09,15:27:55.000,343,11062568,11325,0,1765294074,13058.983903690001,49.23316779000015,53315.70604512 2025-12-09,15:27:56.000,343,11062606,11445,0,1765294075,13059.031057859997,49.155627359999926,53315.71303224 2025-12-09,15:27:57.000,343,11062605,11325,0,1765294076,13059.031057859997,49.169725619998644,53315.70604512 2025-12-09,15:27:58.000,343,11062540,11245,0,1765294077,13059.084948340002,49.11333258000377,53315.76194208 2025-12-09,15:27:59.000,343,11062618,11365,0,1765294078,13059.118629889992,49.11333258000377,53315.71303224 2025-12-09,15:28:00.000,343,11062520,11525,0,1765294079,13059.037794169992,49.12038171000313,53315.75495496 2025-12-09,15:28:01.000,343,11062602,11325,0,1765294080,13059.159047749992,49.09218518999842,53315.78989056001 2025-12-09,15:28:02.000,343,11062642,11245,0,1765294081,13059.125366200002,49.04989041000226,53315.69207088001 2025-12-09,15:28:03.000,343,11062497,11205,0,1765294082,13059.152311439997,49.13447997000185,53315.817839040006 2025-12-09,15:28:04.000,343,11062687,11365,0,1765294083,13059.138838819992,49.09218518999842,53315.796877680004 2025-12-09,15:28:05.000,343,11062623,11685,0,1765294084,13059.179256679992,49.09923431999778,53315.72700648 2025-12-09,15:28:06.000,343,11062651,11165,0,1765294085,13059.212938229997,49.07103780000034,53315.71303224 2025-12-09,15:28:07.000,343,11062591,11325,0,1765294086,13059.206201920002,49.00759562999883,53315.6641224 2025-12-09,15:28:08.000,343,11062669,11445,0,1765294087,13059.199465609992,49.0780869299997,53315.69207088001 2025-12-09,15:28:09.000,343,11062517,11485,0,1765294088,13059.246619780002,49.05693954000162,53315.75495496 2025-12-09,15:28:10.000,343,11062543,11005,0,1765294089,13059.266828710002,49.035792150003545,53315.845787520004 2025-12-09,15:28:11.000,343,11062592,11245,0,1765294090,13059.307246570002,49.042841280002904,53315.650148160006 2025-12-09,15:28:12.000,343,11062652,11245,0,1765294091,13059.266828710002,49.05693954000162,53315.78989056001 2025-12-09,15:28:13.000,343,11062638,11445,0,1765294092,13059.253356089997,48.986448240000755,53315.85976176001 2025-12-09,15:28:14.000,343,11062689,11445,0,1765294093,13059.266828710002,48.86661303000437,53315.71303224 2025-12-09,15:28:15.000,343,11062723,11365,0,1765294094,13059.340928119993,48.85956389999774,53315.72700648 2025-12-09,15:28:16.000,343,11062614,11405,0,1765294095,13059.300510259993,48.88776042000245,53315.74098072001 2025-12-09,15:28:17.000,343,11062556,11405,0,1765294096,13059.300510259993,48.84546563999902,53315.75495496 2025-12-09,15:28:18.000,343,11062653,11525,0,1765294097,13059.354400739998,48.85251476999838,53315.796877680004 2025-12-09,15:28:19.000,343,11062524,11285,0,1765294098,13059.340928119993,48.84546563999902,53315.78290344 2025-12-09,15:28:20.000,343,11062636,11205,0,1765294099,13059.354400739998,48.796121730003506,53315.8038648 2025-12-09,15:28:21.000,343,11062556,11325,0,1765294100,13059.361137049993,48.91595693999989,53315.69207088001 2025-12-09,15:28:22.000,343,11062628,11285,0,1765294101,13059.381345979993,48.88071129000309,53315.78290344 2025-12-09,15:28:23.000,343,11062583,11485,0,1765294102,13059.347664430003,48.930055199998606,53315.817839040006 2025-12-09,15:28:24.000,343,11062645,11365,0,1765294103,13059.327455500003,48.85251476999838,53315.75495496 2025-12-09,15:28:25.000,343,11062677,11325,0,1765294104,13059.347664430003,48.88776042000245,53315.72001936001 2025-12-09,15:28:26.000,343,11062627,11285,0,1765294105,13059.388082289988,48.930055199998606,53315.72700648 2025-12-09,15:28:27.000,343,11062608,11725,0,1765294106,13059.300510259993,48.986448240000755,53315.72700648 2025-12-09,15:28:28.000,343,11062585,11445,0,1765294107,13059.388082289988,49.00054649999947,53315.76892920001 2025-12-09,15:28:29.000,343,11062600,11805,0,1765294108,13059.435236459998,48.96530085000268,53315.71303224 2025-12-09,15:28:30.000,343,11062693,11525,0,1765294109,13059.340928119993,48.96530085000268,53315.796877680004 2025-12-09,15:28:31.000,343,11062630,11285,0,1765294110,13059.280301329993,48.95825172000332,53315.6641224 2025-12-09,15:28:32.000,343,11062661,11285,0,1765294111,13059.381345979993,48.993497370000114,53315.7339936 2025-12-09,15:28:33.000,343,11062624,11245,0,1765294112,13059.401554909993,48.937104329997965,53315.76194208 2025-12-09,15:28:34.000,343,11062565,11325,0,1765294113,13059.347664430003,49.035792150003545,53315.7339936 2025-12-09,15:28:35.000,343,11062615,11325,0,1765294114,13059.428500149988,48.95120259000396,53315.65713528 2025-12-09,15:28:36.000,343,11062346,11485,0,1765294115,13059.435236459998,49.10628345000441,53315.72001936001 2025-12-09,15:28:37.000,343,11062678,11645,0,1765294116,13059.415027529998,49.00054649999947,53315.76892920001 2025-12-09,15:28:38.000,343,11062689,11445,0,1765294117,13059.347664430003,49.05693954000162,53315.69207088001 2025-12-09,15:28:39.000,343,11062628,11445,0,1765294118,13059.388082289988,48.96530085000268,53315.77591632 2025-12-09,15:28:40.000,343,11062681,11245,0,1765294119,13059.428500149988,49.028743020004185,53315.70604512 2025-12-09,15:28:41.000,343,11062387,11285,0,1765294120,13059.448709079988,49.00759562999883,53315.74098072001 2025-12-09,15:28:42.000,343,11062620,11205,0,1765294121,13059.475654319998,49.06398867000098,53315.78290344 2025-12-09,15:28:43.000,343,11062630,11645,0,1765294122,13059.435236459998,49.09218518999842,53315.699058000006 2025-12-09,15:28:44.000,343,11062711,11245,0,1765294123,13059.482390629993,49.0780869299997,53315.72001936001 2025-12-09,15:28:45.000,343,11062617,11245,0,1765294124,13059.495863249998,49.204971270002716,53315.70604512 2025-12-09,15:28:46.000,343,11062563,11565,0,1765294125,13059.536281109999,49.24726604999887,53315.6641224 2025-12-09,15:28:47.000,343,11062618,11485,0,1765294126,13059.522808489994,49.31070822000038,53315.70604512 2025-12-09,15:28:48.000,343,11062548,11685,0,1765294127,13059.543017419994,49.24726604999887,53315.65713528 2025-12-09,15:28:49.000,343,11062513,11285,0,1765294128,13059.583435279994,49.31775734999974,53315.629186800004 2025-12-09,15:28:50.000,343,11062691,11645,0,1765294129,13059.623853139994,49.36005213000317,53315.629186800004 2025-12-09,15:28:51.000,343,11062647,11245,0,1765294130,13059.603644209994,49.388248650000605,53315.6641224 2025-12-09,15:28:52.000,343,11062519,11445,0,1765294131,13059.603644209994,49.40939603999868,53315.61521256 2025-12-09,15:28:53.000,343,11062579,11645,0,1765294132,13059.596907899999,49.41644516999804,53315.5942512 2025-12-09,15:28:54.000,343,11062588,11485,0,1765294133,13059.69795255,49.45169082000211,53315.67110952001 2025-12-09,15:28:55.000,343,11062528,11325,0,1765294134,13059.77205195999,49.35300300000381,53315.629186800004 2025-12-09,15:28:56.000,343,11062700,11325,0,1765294135,13059.745106719995,49.47988733999955,53315.5593156 2025-12-09,15:28:57.000,343,11062584,11365,0,1765294136,13059.81920613,49.5010347300049,53315.56630272 2025-12-09,15:28:58.000,343,11062587,11165,0,1765294137,13059.77878827,49.58562429000449,53315.60822544 2025-12-09,15:28:59.000,343,11062691,11365,0,1765294138,13059.79226088999,49.5362803800017,53315.57328984001 2025-12-09,15:29:00.000,343,11062663,11285,0,1765294139,13059.846151369995,49.6349682,53315.580276960005 2025-12-09,15:29:01.000,343,11062673,11285,0,1765294140,13059.87309660999,49.69136124000215,53315.531367120006 2025-12-09,15:29:02.000,343,11062540,11125,0,1765294141,13059.92025078,49.69136124000215,53315.55232848001 2025-12-09,15:29:03.000,343,11062615,11365,0,1765294142,13059.98087757,49.670213850004075,53315.629186800004 2025-12-09,15:29:04.000,343,11062609,11205,0,1765294143,13059.99435018999,49.620869940001285,53315.61521256 2025-12-09,15:29:05.000,343,11062631,11285,0,1765294144,13059.98087757,49.663164720004715,53315.5593156 2025-12-09,15:29:06.000,343,11062653,11325,0,1765294145,13059.93372339999,49.6349682,53315.60822544 2025-12-09,15:29:07.000,343,11062640,11645,0,1765294146,13059.98087757,49.64906645999872,53315.65713528 2025-12-09,15:29:08.000,343,11062570,11245,0,1765294147,13059.987613879995,49.606771680002566,53315.65713528 2025-12-09,15:29:09.000,343,11062580,11005,0,1765294148,13060.007822809996,49.620869940001285,53315.678096640004 2025-12-09,15:29:10.000,343,11062615,11165,0,1765294149,13060.028031739996,49.59267342000385,53315.629186800004 2025-12-09,15:29:11.000,343,11062606,11445,0,1765294150,13059.987613879995,49.620869940001285,53315.61521256 2025-12-09,15:29:12.000,343,11062637,11765,0,1765294151,13060.088658529996,49.564476899999136,53315.61521256 2025-12-09,15:29:13.000,343,11062616,11485,0,1765294152,13060.08192222,49.64906645999872,53315.74098072001 2025-12-09,15:29:14.000,343,11062608,11285,0,1765294153,13060.03476804999,49.564476899999136,53315.63617392 2025-12-09,15:29:15.000,343,11062629,11285,0,1765294154,13060.129076389996,49.49398559999827,53315.7339936 2025-12-09,15:29:16.000,343,11062633,11485,0,1765294155,13060.115603769991,49.55742776999978,53315.650148160006 2025-12-09,15:29:17.000,343,11062659,11525,0,1765294156,13060.115603769991,49.59972255000321,53315.78290344 2025-12-09,15:29:18.000,343,11062663,11125,0,1765294157,13060.108867459996,49.5362803800017,53315.60123832001 2025-12-09,15:29:19.000,343,11062443,11245,0,1765294158,13060.162757940001,49.59267342000385,53315.63617392 2025-12-09,15:29:20.000,343,11062632,11325,0,1765294159,13060.149285319996,49.55037864000042,53315.678096640004 2025-12-09,15:29:21.000,343,11062556,11365,0,1765294160,13060.189703179996,49.5010347300049,53315.76892920001 2025-12-09,15:29:22.000,343,11062853,11245,0,1765294161,13060.209912109996,49.50808386000426,53315.72700648 2025-12-09,15:29:23.000,343,11062630,11525,0,1765294162,13060.129076389996,49.51513299000362,53315.7339936 2025-12-09,15:29:24.000,343,11062725,11245,0,1765294163,13060.115603769991,49.5010347300049,53315.71303224 2025-12-09,15:29:25.000,343,11062550,11165,0,1765294164,13060.06171329,49.5010347300049,53315.747967840005 2025-12-09,15:29:26.000,343,11062631,11685,0,1765294165,13060.129076389996,49.444641690002754,53315.71303224 2025-12-09,15:29:27.000,343,11062670,11245,0,1765294166,13060.115603769991,49.52218212000298,53315.64316104001 2025-12-09,15:29:28.000,343,11062558,11525,0,1765294167,13060.209912109996,49.52218212000298,53315.699058000006 2025-12-09,15:29:29.000,343,11062646,11325,0,1765294168,13060.115603769991,49.45873995000147,53315.69207088001 2025-12-09,15:29:30.000,343,11062665,11245,0,1765294169,13060.10213115,49.48693646999891,53315.71303224 2025-12-09,15:29:31.000,343,11062682,11485,0,1765294170,13060.182966870001,49.51513299000362,53315.74098072001 2025-12-09,15:29:32.000,343,11062608,11245,0,1765294171,13060.135812699991,49.45169082000211,53315.678096640004 2025-12-09,15:29:33.000,343,11062702,11245,0,1765294172,13060.176230559991,49.48693646999891,53315.65713528 2025-12-09,15:29:34.000,343,11062511,11365,0,1765294173,13060.230121039996,49.50808386000426,53315.678096640004 2025-12-09,15:29:35.000,343,11062693,11245,0,1765294174,13060.250329969997,49.49398559999827,53315.72700648 2025-12-09,15:29:36.000,343,11062673,11405,0,1765294175,13060.270538899997,49.55742776999978,53315.72001936001 2025-12-09,15:29:37.000,343,11062705,11405,0,1765294176,13060.310956759997,49.54332951000106,53315.71303224 2025-12-09,15:29:38.000,343,11062700,11525,0,1765294177,13060.358110929992,49.620869940001285,53315.678096640004 2025-12-09,15:29:39.000,343,11062585,11445,0,1765294178,13060.358110929992,49.571526029998495,53315.650148160006 2025-12-09,15:29:40.000,343,11062574,11525,0,1765294179,13060.412001409997,49.47283821000019,53315.678096640004 2025-12-09,15:29:41.000,343,11062686,11325,0,1765294180,13060.364847240002,49.50808386000426,53315.67110952001 2025-12-09,15:29:42.000,343,11062596,11565,0,1765294181,13060.331165689997,49.6349682,53315.61521256 2025-12-09,15:29:43.000,343,11062620,11405,0,1765294182,13060.425474030002,49.59972255000321,53315.54534136 2025-12-09,15:29:44.000,343,11062644,11525,0,1765294183,13060.459155579993,49.64201732999936,53315.64316104001 2025-12-09,15:29:45.000,343,11062660,11365,0,1765294184,13060.364847240002,49.58562429000449,53315.629186800004 2025-12-09,15:29:46.000,343,11062530,11325,0,1765294185,13060.358110929992,49.73365601999831,53315.74098072001 2025-12-09,15:29:47.000,343,11062527,11205,0,1765294186,13060.418737719992,49.627919070000644,53315.63617392 2025-12-09,15:29:48.000,343,11062584,11365,0,1765294187,13060.425474030002,49.68431211000279,53315.678096640004 2025-12-09,15:29:49.000,343,11062696,11485,0,1765294188,13060.418737719992,49.613820810001926,53315.580276960005 2025-12-09,15:29:50.000,343,11062660,11325,0,1765294189,13060.459155579993,49.663164720004715,53315.678096640004 2025-12-09,15:29:51.000,343,11062548,11445,0,1765294190,13060.499573439993,49.663164720004715,53315.6641224 2025-12-09,15:29:52.000,343,11062678,11365,0,1765294191,13060.486100820002,49.578575159997854,53315.62219968001 2025-12-09,15:29:53.000,343,11062610,11325,0,1765294192,13060.519782369993,49.59972255000321,53315.6641224 2025-12-09,15:29:54.000,343,11062649,11525,0,1765294193,13060.492837129997,49.620869940001285,53315.678096640004 2025-12-09,15:29:55.000,343,11062564,11245,0,1765294194,13060.519782369993,49.55037864000042,53315.62219968001 2025-12-09,15:29:56.000,343,11062613,11405,0,1765294195,13060.533254989998,49.571526029998495,53315.71303224 2025-12-09,15:29:57.000,343,11062573,11205,0,1765294196,13060.519782369993,49.51513299000362,53315.65713528 2025-12-09,15:29:58.000,343,11062631,11325,0,1765294197,13060.486100820002,49.51513299000362,53315.580276960005 2025-12-09,15:29:59.000,343,11062516,11365,0,1765294198,13060.513046059998,49.50808386000426,53315.60822544 2025-12-09,15:30:00.000,343,11062612,11365,0,1765294199,13060.513046059998,49.47988733999955,53315.64316104001 2025-12-09,15:30:01.000,343,11062644,11365,0,1765294200,13060.445682960002,49.45873995000147,53315.678096640004 2025-12-09,15:30:02.000,343,11062687,11405,0,1765294201,13060.519782369993,49.437592560003395,53315.510405760004 2025-12-09,15:30:03.000,343,11062600,11285,0,1765294202,13060.432210339997,49.47988733999955,53315.650148160006 2025-12-09,15:30:04.000,343,11062585,11165,0,1765294203,13060.432210339997,49.42349430000468,53315.64316104001 2025-12-09,15:30:05.000,343,11062604,11445,0,1765294204,13060.398528789992,49.444641690002754,53315.5593156 2025-12-09,15:30:06.000,343,11062642,11605,0,1765294205,13060.459155579993,49.395297779999964,53315.53835424 2025-12-09,15:30:07.000,343,11062545,11445,0,1765294206,13060.412001409997,49.338904739997815,53315.52438000001 2025-12-09,15:30:08.000,343,11062519,11805,0,1765294207,13060.405265100002,49.42349430000468,53315.54534136 2025-12-09,15:30:09.000,343,11062592,11325,0,1765294208,13060.378319859992,49.29660996000166,53315.60123832001 2025-12-09,15:30:10.000,343,11062495,11365,0,1765294209,13060.310956759997,49.261364310004865,53315.5593156 2025-12-09,15:30:11.000,343,11062665,11365,0,1765294210,13060.310956759997,49.28251170000294,53315.5593156 2025-12-09,15:30:12.000,343,11062550,11405,0,1765294211,13060.216648419992,49.176774749998,53315.47547016001 2025-12-09,15:30:13.000,343,11062595,11285,0,1765294212,13060.223384730001,49.14152910000121,53315.44053456 2025-12-09,15:30:14.000,343,11062636,11325,0,1765294213,13060.236857349992,49.14152910000121,53315.4894444 2025-12-09,15:30:15.000,343,11062633,11325,0,1765294214,13060.223384730001,49.07103780000034,53315.50341864001 2025-12-09,15:30:16.000,343,11062582,11365,0,1765294215,13060.169494249996,49.0780869299997,53315.42656032 2025-12-09,15:30:17.000,343,11062597,11445,0,1765294216,13060.10213115,49.028743020004185,53315.46848304 2025-12-09,15:30:18.000,343,11062621,11605,0,1765294217,13060.068449599996,48.979399110001395,53315.412586080005 2025-12-09,15:30:19.000,343,11062617,11325,0,1765294218,13059.96066864,48.937104329997965,53315.39162472 2025-12-09,15:30:20.000,343,11062504,11245,0,1765294219,13059.99435018999,48.8313673800003,53315.412586080005 2025-12-09,15:30:21.000,343,11062694,11445,0,1765294220,13059.93372339999,48.78907260000415,53315.39861184 2025-12-09,15:30:22.000,343,11062523,11365,0,1765294221,13059.83941506,48.753826950000075,53315.412586080005 2025-12-09,15:30:23.000,343,11062564,11365,0,1765294222,13059.75184302999,48.77497433999815,53315.314766400006 2025-12-09,15:30:24.000,343,11062604,11525,0,1765294223,13059.724897789994,48.69038477999857,53315.26585656001 2025-12-09,15:30:25.000,343,11062645,11405,0,1765294224,13059.684479929994,48.60579521999898,53315.38463760001 2025-12-09,15:30:26.000,343,11062603,11565,0,1765294225,13059.637325759999,48.55645131000347,53315.18201112 2025-12-09,15:30:27.000,343,11062675,11725,0,1765294226,13059.536281109999,48.55645131000347,53315.30777928001 2025-12-09,15:30:28.000,343,11062561,11445,0,1765294227,13059.502599559994,48.45776348999789,53315.244895200005 2025-12-09,15:30:29.000,343,11062523,11405,0,1765294228,13059.441972769993,48.3731739299983,53315.314766400006 2025-12-09,15:30:30.000,343,11062641,11485,0,1765294229,13059.408291219988,48.31678089000343,53315.22393384 2025-12-09,15:30:31.000,343,11062529,11405,0,1765294230,13059.320719189993,48.359075669999584,53315.195985360006 2025-12-09,15:30:32.000,343,11062593,11445,0,1765294231,13059.287037640002,48.18284742000105,53315.18899824001 2025-12-09,15:30:33.000,343,11062547,11365,0,1765294232,13059.260092399993,48.27448611,53315.25886944 2025-12-09,15:30:34.000,343,11062569,11165,0,1765294233,13059.206201920002,48.09825786000147,53315.23092096 2025-12-09,15:30:35.000,343,11062642,11365,0,1765294234,13059.172520369997,47.992520910003805,53315.147075520006 2025-12-09,15:30:36.000,343,11062693,11165,0,1765294235,13059.031057859997,48.02071743000124,53315.16803688001 2025-12-09,15:30:37.000,343,11062640,11245,0,1765294236,13059.037794169992,47.936127870001656,53315.06323008 2025-12-09,15:30:38.000,343,11062668,11245,0,1765294237,13058.990639999996,47.886783959998866,53315.02130736001 2025-12-09,15:30:39.000,343,11062607,11245,0,1765294238,13058.86265011,47.80219439999928,53315.04226872 2025-12-09,15:30:40.000,343,11062671,11245,0,1765294239,13058.79528700999,47.752850490003766,53315.01432024 2025-12-09,15:30:41.000,343,11062677,11245,0,1765294240,13058.687506049995,47.752850490003766,53315.007333120004 2025-12-09,15:30:42.000,343,11062550,11205,0,1765294241,13058.67403342999,47.77399788000184,53315.04226872 2025-12-09,15:30:43.000,343,11062459,11365,0,1765294242,13058.566252469995,47.654162669998186,53314.90252632001 2025-12-09,15:30:44.000,343,11062527,11285,0,1765294243,13058.53930723,47.59776963000331,53314.93746192 2025-12-09,15:30:45.000,343,11062571,11365,0,1765294244,13058.45173519999,47.654162669998186,53314.92348768 2025-12-09,15:30:46.000,343,11062680,11445,0,1765294245,13058.465207819994,47.73875222999777,53314.93746192 2025-12-09,15:30:47.000,343,11062555,11285,0,1765294246,13058.43152626999,47.64006440999947,53314.790732400004 2025-12-09,15:30:48.000,343,11062460,11245,0,1765294247,13058.343954239994,47.54842572000052,53314.93047480001 2025-12-09,15:30:49.000,343,11062647,11485,0,1765294248,13058.303536379994,47.51318007000373,53314.86759072 2025-12-09,15:30:50.000,343,11062456,11605,0,1765294249,13058.229436969988,47.57662223999796,53314.63002864 2025-12-09,15:30:51.000,343,11062563,11605,0,1765294250,13058.222700659993,47.57662223999796,53314.60906728 2025-12-09,15:30:52.000,343,11062583,11445,0,1765294251,13058.189019109988,47.477934419999656,53314.68592560001 2025-12-09,15:30:53.000,343,11062617,11445,0,1765294252,13058.128392320003,47.541376590001164,53314.71387408001 2025-12-09,15:30:54.000,343,11062516,11485,0,1765294253,13058.135128629998,47.54842572000052,53314.574131680005 2025-12-09,15:30:55.000,343,11062646,11365,0,1765294254,13058.067765530002,47.57662223999796,53314.623041520004 2025-12-09,15:30:56.000,343,11062717,11365,0,1765294255,13057.993666119997,47.50613094000437,53314.56015744 2025-12-09,15:30:57.000,343,11062552,11285,0,1765294256,13058.020611359992,47.5695731099986,53314.49727336001 2025-12-09,15:30:58.000,343,11062585,11405,0,1765294257,13057.973457189997,47.583671370004595,53314.53919608 2025-12-09,15:30:59.000,343,11062541,11485,0,1765294258,13057.959984569992,47.63301528000011,53314.53220896 2025-12-09,15:31:00.000,343,11062613,11165,0,1765294259,13057.933039329997,47.64711353999883,53314.48329912 2025-12-09,15:31:01.000,343,11062704,11325,0,1765294260,13057.946511950002,47.61891702000139,53314.46233776 2025-12-09,15:31:02.000,343,11062567,11485,0,1765294261,13057.919566709992,47.73170309999841,53314.37849232001 2025-12-09,15:31:03.000,343,11062538,11365,0,1765294262,13057.845467300001,47.703506580000976,53314.36451808 2025-12-09,15:31:04.000,343,11062604,11445,0,1765294263,13057.845467300001,47.73875222999777,53314.38547944 2025-12-09,15:31:05.000,343,11062613,11405,0,1765294264,13057.899357779992,47.73170309999841,53314.3715052 2025-12-09,15:31:06.000,343,11062706,11245,0,1765294265,13057.885885160002,47.86563657000079,53314.35054384001 2025-12-09,15:31:07.000,343,11062556,11365,0,1765294266,13057.858939919992,47.82334179000463,53314.30163400001 2025-12-09,15:31:08.000,343,11062531,11685,0,1765294267,13057.858939919992,47.83039092000399,53314.24573704 2025-12-09,15:31:09.000,343,11062509,11325,0,1765294268,13057.879148849992,47.82334179000463,53314.28067264001 2025-12-09,15:31:10.000,343,11062700,11165,0,1765294269,13057.838730989992,47.92202961000294,53314.23176280001 2025-12-09,15:31:11.000,343,11062754,11645,0,1765294270,13057.838730989992,48.0277665600006,53314.20381432 2025-12-09,15:31:12.000,343,11062531,11285,0,1765294271,13057.845467300001,48.05596307999804,53314.21080144001 2025-12-09,15:31:13.000,343,11062559,11325,0,1765294272,13057.892621469997,48.04891394999868,53314.189840080006 2025-12-09,15:31:14.000,343,11062523,11405,0,1765294273,13057.933039329997,48.05596307999804,53314.1968272 2025-12-09,15:31:15.000,343,11062874,11365,0,1765294274,13057.838730989992,48.10530699000083,53314.20381432 2025-12-09,15:31:16.000,343,11062450,11285,0,1765294275,13057.791576819996,48.14760177000426,53314.238749920005 2025-12-09,15:31:17.000,343,11062546,11445,0,1765294276,13057.919566709992,48.04186481999932,53314.07804616 2025-12-09,15:31:18.000,343,11062423,11285,0,1765294277,13057.845467300001,48.25333872000192,53314.189840080006 2025-12-09,15:31:19.000,343,11062578,11405,0,1765294278,13057.885885160002,48.15465090000362,53314.0570848 2025-12-09,15:31:20.000,343,11062530,11445,0,1765294279,13057.946511950002,48.27448611,53314.07804616 2025-12-09,15:31:21.000,343,11062621,11325,0,1765294280,13058.000402429992,48.18989655000041,53314.09900752 2025-12-09,15:31:22.000,343,11062505,11285,0,1765294281,13058.020611359992,48.28153523999936,53314.071059040005 2025-12-09,15:31:23.000,343,11062621,11365,0,1765294282,13057.980193499992,48.288584369998716,53314.140930240006 2025-12-09,15:31:24.000,343,11062503,11165,0,1765294283,13058.061029219993,48.30268263000471,53314.1968272 2025-12-09,15:31:25.000,343,11062474,11405,0,1765294284,13058.040820289993,48.36612479999894,53314.10599464 2025-12-09,15:31:26.000,343,11062623,11405,0,1765294285,13058.054292909997,48.46481262000452,53314.14791736 2025-12-09,15:31:27.000,343,11062686,11245,0,1765294286,13058.135128629998,48.528254789998755,53314.09900752 2025-12-09,15:31:28.000,343,11062637,11405,0,1765294287,13058.094710769998,48.528254789998755,53314.09202040001 2025-12-09,15:31:29.000,343,11062571,11285,0,1765294288,13058.155337559998,48.59169696000026,53314.09900752 2025-12-09,15:31:30.000,343,11062580,11565,0,1765294289,13058.222700659993,48.64104087000305,53314.08503328 2025-12-09,15:31:31.000,343,11062620,11405,0,1765294290,13058.269854829989,48.70448304000456,53314.071059040005 2025-12-09,15:31:32.000,343,11062688,11445,0,1765294291,13058.377635789999,48.746777820000716,53314.06407192001 2025-12-09,15:31:33.000,343,11062496,11005,0,1765294292,13058.370899479989,48.810219990002224,53314.09900752 2025-12-09,15:31:34.000,343,11062523,11285,0,1765294293,13058.43152626999,48.76792520999879,53314.126956 2025-12-09,15:31:35.000,343,11062604,11365,0,1765294294,13058.43152626999,48.796121730003506,53314.09202040001 2025-12-09,15:31:36.000,343,11062646,11245,0,1765294295,13058.525834609994,48.86661303000437,53314.1968272 2025-12-09,15:31:37.000,343,11062620,11285,0,1765294296,13058.606670329995,48.87366216000373,53314.20381432 2025-12-09,15:31:38.000,343,11062499,11405,0,1765294297,13058.687506049995,48.88071129000309,53314.13394312001 2025-12-09,15:31:39.000,343,11062426,11325,0,1765294298,13058.748132839995,48.85956389999774,53314.13394312001 2025-12-09,15:31:40.000,343,11062567,11285,0,1765294299,13058.7211876,48.91595693999989,53314.126956 2025-12-09,15:31:41.000,343,11062694,11085,0,1765294300,13058.855913799991,48.972349980002036,53314.287659760004 2025-12-09,15:31:42.000,343,11062591,11325,0,1765294301,13058.876122729991,49.028743020004185,53314.336569600004 2025-12-09,15:31:43.000,343,11062655,11405,0,1765294302,13058.909804279996,49.10628345000441,53314.22477568 2025-12-09,15:31:44.000,343,11062481,11325,0,1765294303,13058.977167379991,48.95120259000396,53314.25971128001 2025-12-09,15:31:45.000,343,11062803,11325,0,1765294304,13059.004112620001,48.96530085000268,53314.32958248001 2025-12-09,15:31:46.000,343,11062636,11285,0,1765294305,13058.997376309992,49.028743020004185,53314.16189160001 2025-12-09,15:31:47.000,343,11062564,11365,0,1765294306,13059.098420959992,48.993497370000114,53314.30163400001 2025-12-09,15:31:48.000,343,11062631,11365,0,1765294307,13059.172520369997,48.993497370000114,53314.27368552 2025-12-09,15:31:49.000,343,11062509,11325,0,1765294308,13059.246619780002,49.035792150003545,53314.34355672 2025-12-09,15:31:50.000,343,11062651,11285,0,1765294309,13059.239883469992,49.06398867000098,53314.357530960006 2025-12-09,15:31:51.000,343,11062579,11245,0,1765294310,13059.233147159997,49.07103780000034,53314.3715052 2025-12-09,15:31:52.000,343,11062635,12005,0,1765294311,13059.394818599998,48.979399110001395,53314.44836352001 2025-12-09,15:31:53.000,343,11062350,11405,0,1765294312,13059.347664430003,49.12038171000313,53314.38547944 2025-12-09,15:31:54.000,343,11062592,11285,0,1765294313,13059.428500149988,49.212020400002075,53314.406440800005 2025-12-09,15:31:55.000,343,11062674,11485,0,1765294314,13059.468918009989,49.204971270002716,53314.5811188 2025-12-09,15:31:56.000,343,11062611,11285,0,1765294315,13059.563226349994,49.155627359999926,53314.43438928 2025-12-09,15:31:57.000,343,11062674,11245,0,1765294316,13059.596907899999,49.14857823000057,53314.59509304001 2025-12-09,15:31:58.000,343,11062649,11325,0,1765294317,13059.65079837999,49.13447997000185,53314.53220896 2025-12-09,15:31:59.000,343,11062507,11605,0,1765294318,13059.71142516999,49.162676489999285,53314.623041520004 2025-12-09,15:32:00.000,343,11062645,11285,0,1765294319,13059.73163409999,49.212020400002075,53314.60906728 2025-12-09,15:32:01.000,343,11062562,11445,0,1765294320,13059.85962399,49.219069530001434,53314.58810592 2025-12-09,15:32:02.000,343,11062647,11245,0,1765294321,13059.83941506,49.23316779000015,53314.63002864 2025-12-09,15:32:03.000,343,11062610,11365,0,1765294322,13059.95393232999,49.3248064799991,53314.60208016 2025-12-09,15:32:04.000,343,11062486,11565,0,1765294323,13060.12234008,49.30365909000102,53314.671951360004 2025-12-09,15:32:05.000,343,11062824,11325,0,1765294324,13060.156021629991,49.27546257000358,53314.63002864 2025-12-09,15:32:06.000,343,11062710,11165,0,1765294325,13060.196439489991,49.331855609998456,53314.76278392001 2025-12-09,15:32:07.000,343,11062787,11405,0,1765294326,13060.162757940001,49.36710126000253,53314.76278392001 2025-12-09,15:32:08.000,343,11062687,11565,0,1765294327,13060.243593660001,49.42349430000468,53314.65797712 2025-12-09,15:32:09.000,343,11062612,11405,0,1765294328,13060.324429380002,49.395297779999964,53314.7557968 2025-12-09,15:32:10.000,343,11062574,11245,0,1765294329,13060.405265100002,49.36710126000253,53314.80470664001 2025-12-09,15:32:11.000,343,11062629,11485,0,1765294330,13060.452419269997,49.45873995000147,53314.8955392 2025-12-09,15:32:12.000,343,11062607,11565,0,1765294331,13060.539991299993,49.42349430000468,53314.825668 2025-12-09,15:32:13.000,343,11062642,11245,0,1765294332,13060.593881779998,49.51513299000362,53314.91650056 2025-12-09,15:32:14.000,343,11062631,11525,0,1765294333,13060.607354399988,49.45169082000211,53314.839642240004 2025-12-09,15:32:15.000,343,11062520,11485,0,1765294334,13060.681453809993,49.47988733999955,53314.88156496001 2025-12-09,15:32:16.000,343,11062545,11365,0,1765294335,13060.735344289998,49.47988733999955,53314.93047480001 2025-12-09,15:32:17.000,343,11062601,11685,0,1765294336,13060.809443699989,49.5362803800017,53314.93746192 2025-12-09,15:32:18.000,343,11062649,11165,0,1765294337,13060.775762149999,49.51513299000362,53314.98637176 2025-12-09,15:32:19.000,343,11062573,11245,0,1765294338,13060.93069727999,49.6349682,53314.93746192 2025-12-09,15:32:20.000,343,11062556,11165,0,1765294339,13060.923960969994,49.50808386000426,53314.979384640006 2025-12-09,15:32:21.000,343,11062614,11365,0,1765294340,13060.99132406999,49.45169082000211,53314.93746192 2025-12-09,15:32:22.000,343,11062779,11365,0,1765294341,13061.025005619995,49.5362803800017,53315.077204320005 2025-12-09,15:32:23.000,343,11062406,11405,0,1765294342,13061.146259199995,49.52923125000234,53314.98637176 2025-12-09,15:32:24.000,343,11062457,11365,0,1765294343,13061.13952289,49.51513299000362,53314.98637176 2025-12-09,15:32:25.000,343,11062597,11525,0,1765294344,13061.13952289,49.50808386000426,53315.0352816 2025-12-09,15:32:26.000,343,11062688,11445,0,1765294345,13061.19341336999,49.59972255000321,53315.07021720001 2025-12-09,15:32:27.000,343,11062616,11085,0,1765294346,13061.22035861,49.571526029998495,53315.07021720001 2025-12-09,15:32:28.000,343,11062737,11445,0,1765294347,13061.334875879991,49.55742776999978,53315.05624296 2025-12-09,15:32:29.000,343,11062602,11245,0,1765294348,13061.368557429996,49.620869940001285,53315.18201112 2025-12-09,15:32:40.000,343,11062704,11085,0,1765294359,13061.867044369988,49.804147319999174,53315.33572776001 2025-12-09,15:32:41.000,343,11062664,11085,0,1765294360,13061.853571749998,49.7477542800043,53315.32874064 2025-12-09,15:32:42.000,343,11062617,11205,0,1765294361,13061.853571749998,49.69136124000215,53315.45450880001 2025-12-09,15:32:43.000,343,11062690,11325,0,1765294362,13061.974825329999,49.69136124000215,53315.39162472 2025-12-09,15:32:44.000,343,11062643,11525,0,1765294363,13062.015243189999,49.69136124000215,53315.37765048 2025-12-09,15:32:45.000,343,11062675,11445,0,1765294364,13062.06913366999,49.69136124000215,53315.35668912001 2025-12-09,15:32:46.000,343,11062626,11205,0,1765294365,13062.075869979999,49.69136124000215,53315.50341864001 2025-12-09,15:32:47.000,343,11062611,11445,0,1765294366,13062.123024149994,49.68431211000279,53315.461495920004 2025-12-09,15:32:48.000,343,11062712,11325,0,1765294367,13062.11628784,49.72660688999895,53315.56630272 2025-12-09,15:32:49.000,343,11062650,11605,0,1765294368,13062.14996938999,49.677262980003434,53315.53835424 2025-12-09,15:32:50.000,343,11062555,11485,0,1765294369,13062.224068799995,49.55742776999978,53315.510405760004 2025-12-09,15:32:51.000,343,11062500,11365,0,1765294370,13062.21733249,49.68431211000279,53315.53835424 2025-12-09,15:32:52.000,343,11062524,11365,0,1765294371,13062.21733249,49.64906645999872,53315.57328984001 2025-12-09,15:32:53.000,343,11062617,11245,0,1765294372,13062.224068799995,49.52218212000298,53315.60123832001 2025-12-09,15:32:54.000,343,11062753,11405,0,1765294373,13062.183650939995,49.52923125000234,53315.67110952001 2025-12-09,15:32:55.000,343,11062530,11765,0,1765294374,13062.244277729995,49.46578908000083,53315.72700648 2025-12-09,15:32:56.000,343,11062593,11325,0,1765294375,13062.27122296999,49.437592560003395,53315.64316104001 2025-12-09,15:32:57.000,343,11062787,11365,0,1765294376,13062.325113449995,49.40939603999868,53315.8038648 2025-12-09,15:32:58.000,343,11062545,11245,0,1765294377,13062.358795,49.47988733999955,53315.63617392 2025-12-09,15:32:59.000,343,11062601,11405,0,1765294378,13062.385740239995,49.388248650000605,53315.74098072001 2025-12-09,15:33:00.000,343,11062674,11525,0,1765294379,13062.405949169995,49.331855609998456,53315.68508376 2025-12-09,15:33:01.000,343,11062618,11325,0,1765294380,13062.405949169995,49.29660996000166,53315.72700648 2025-12-09,15:33:02.000,343,11062667,11325,0,1765294381,13062.385740239995,49.22611866000079,53315.74098072001 2025-12-09,15:33:03.000,343,11062596,11405,0,1765294382,13062.466575959996,49.212020400002075,53315.72001936001 2025-12-09,15:33:04.000,343,11062534,11205,0,1765294383,13062.47331226999,49.23316779000015,53315.88072312 2025-12-09,15:33:05.000,343,11062506,11245,0,1765294384,13062.45983965,49.07103780000034,53315.796877680004 2025-12-09,15:33:06.000,343,11062607,11205,0,1765294385,13062.446367029996,49.06398867000098,53315.817839040006 2025-12-09,15:33:07.000,343,11062604,11685,0,1765294386,13062.486784889996,49.042841280002904,53315.796877680004 2025-12-09,15:33:08.000,343,11062697,11165,0,1765294387,13062.43289440999,49.0780869299997,53315.75495496 2025-12-09,15:33:09.000,343,11062712,11405,0,1765294388,13062.39247654999,48.993497370000114,53315.74098072001 2025-12-09,15:33:10.000,343,11062603,11125,0,1765294389,13062.405949169995,49.00054649999947,53315.83181328 2025-12-09,15:33:11.000,343,11062585,11205,0,1765294390,13062.41942179,48.88071129000309,53315.77591632 2025-12-09,15:33:12.000,343,11062624,11285,0,1765294391,13062.35205868999,48.86661303000437,53315.78989056001 2025-12-09,15:33:13.000,343,11062605,11485,0,1765294392,13062.358795,48.85251476999838,53315.796877680004 2025-12-09,15:33:14.000,343,11062651,11325,0,1765294393,13062.39921286,48.746777820000716,53315.78989056001 2025-12-09,15:33:15.000,343,11062670,11405,0,1765294394,13062.37900393,48.69038477999857,53315.796877680004 2025-12-09,15:33:16.000,343,11062594,11685,0,1765294395,13062.27122296999,48.64104087000305,53315.74098072001 2025-12-09,15:33:17.000,343,11062605,11565,0,1765294396,13062.31837714,48.626942610004335,53315.7339936 2025-12-09,15:33:18.000,343,11062652,11645,0,1765294397,13062.27795928,48.55645131000347,53315.77591632 2025-12-09,15:33:19.000,343,11062676,11245,0,1765294398,13062.23754142,48.56350044000283,53315.796877680004 2025-12-09,15:33:20.000,343,11062610,11325,0,1765294399,13062.27122296999,48.577598700001545,53315.70604512 2025-12-09,15:33:21.000,343,11062609,11245,0,1765294400,13062.19038724999,48.56350044000283,53315.7339936 2025-12-09,15:33:22.000,343,11062446,11405,0,1765294401,13062.163442009994,48.49300914000196,53315.650148160006 2025-12-09,15:33:23.000,343,11062560,11445,0,1765294402,13062.163442009994,48.50710740000068,53315.817839040006 2025-12-09,15:33:24.000,343,11062619,11325,0,1765294403,13062.13649677,48.44366522999917,53315.7339936 2025-12-09,15:33:25.000,343,11062667,11325,0,1765294404,13062.11628784,48.352026540000224,53315.62219968001 2025-12-09,15:33:26.000,343,11062679,11365,0,1765294405,13062.075869979999,48.288584369998716,53315.678096640004 2025-12-09,15:33:27.000,343,11062607,11445,0,1765294406,13062.102815219994,48.32383002000279,53315.56630272 2025-12-09,15:33:28.000,343,11062776,11485,0,1765294407,13061.968089019989,48.25333872000192,53315.629186800004 2025-12-09,15:33:29.000,343,11062574,11205,0,1765294408,13062.021979499994,48.295633499998075,53315.60822544 2025-12-09,15:33:30.000,343,11062606,11365,0,1765294409,13061.941143779994,48.30268263000471,53315.61521256 2025-12-09,15:33:31.000,343,11062558,11325,0,1765294410,13061.981561639994,48.23219133000384,53315.54534136 2025-12-09,15:33:32.000,343,11062542,11205,0,1765294411,13061.887253299989,48.23219133000384,53315.49643152 2025-12-09,15:33:33.000,343,11062640,11325,0,1765294412,13061.900725919993,48.24628959000256,53315.461495920004 2025-12-09,15:33:34.000,343,11062616,11325,0,1765294413,13061.907462229989,48.27448611,53315.461495920004 2025-12-09,15:33:35.000,343,11062710,11405,0,1765294414,13061.893989609998,48.24628959000256,53315.531367120006 2025-12-09,15:33:36.000,343,11062422,11485,0,1765294415,13061.867044369988,48.25333872000192,53315.39861184 2025-12-09,15:33:37.000,343,11062617,11325,0,1765294416,13061.900725919993,48.225142200004484,53315.47547016001 2025-12-09,15:33:38.000,343,11062569,11485,0,1765294417,13061.880516989993,48.25333872000192,53315.44053456 2025-12-09,15:33:39.000,343,11062682,11325,0,1765294418,13061.819890199993,48.288584369998716,53315.40559896001 2025-12-09,15:33:40.000,343,11062543,11405,0,1765294419,13061.887253299989,48.359075669999584,53315.35668912001 2025-12-09,15:33:41.000,343,11062616,11765,0,1765294420,13061.873780679998,48.33087915000215,53315.37765048 2025-12-09,15:33:42.000,343,11062553,11445,0,1765294421,13061.900725919993,48.344977410000865,53315.30079216 2025-12-09,15:33:43.000,343,11062646,11405,0,1765294422,13061.920934849994,48.31678089000343,53315.39861184 2025-12-09,15:33:44.000,343,11062717,11165,0,1765294423,13061.914198539998,48.352026540000224,53315.23790808001 2025-12-09,15:33:45.000,343,11062545,11325,0,1765294424,13061.867044369988,48.33087915000215,53315.25188232 2025-12-09,15:33:46.000,343,11062673,11325,0,1765294425,13061.893989609998,48.3731739299983,53315.2798308 2025-12-09,15:33:47.000,343,11062460,11485,0,1765294426,13061.860308059993,48.352026540000224,53315.30777928001 2025-12-09,15:33:48.000,343,11062606,11245,0,1765294427,13061.920934849994,48.36612479999894,53315.293805040004 2025-12-09,15:33:49.000,343,11062672,11485,0,1765294428,13061.907462229989,48.387272190004296,53315.293805040004 2025-12-09,15:33:50.000,343,11062589,11165,0,1765294429,13061.947880089989,48.40841958000237,53315.26585656001 2025-12-09,15:33:51.000,343,11062675,11845,0,1765294430,13062.001770569994,48.40841958000237,53315.293805040004 2025-12-09,15:33:52.000,343,11062587,11485,0,1765294431,13061.927671159989,48.4859600100026,53315.244895200005 2025-12-09,15:33:53.000,343,11062671,11325,0,1765294432,13061.927671159989,48.45776348999789,53315.23790808001 2025-12-09,15:33:54.000,343,11062615,11645,0,1765294433,13061.914198539998,48.45071435999853,53315.18201112 2025-12-09,15:33:55.000,343,11062624,11445,0,1765294434,13061.947880089989,48.47891088000324,53315.25188232 2025-12-09,15:33:56.000,343,11062556,11325,0,1765294435,13061.968089019989,48.521205659999396,53315.22393384 2025-12-09,15:33:57.000,343,11062486,11285,0,1765294436,13061.927671159989,48.45071435999853,53315.16803688001 2025-12-09,15:33:58.000,343,11062583,11525,0,1765294437,13061.981561639994,48.56350044000283,53315.28681792001 2025-12-09,15:33:59.000,343,11062758,11525,0,1765294438,13061.968089019989,48.54235305000475,53315.25886944 2025-12-09,15:34:00.000,343,11062569,11445,0,1765294439,13062.001770569994,48.626942610004335,53315.14008840001 2025-12-09,15:34:01.000,343,11062588,11285,0,1765294440,13061.907462229989,48.633991740003694,53315.23790808001 2025-12-09,15:34:02.000,343,11062687,11245,0,1765294441,13061.947880089989,48.528254789998755,53315.13310128 2025-12-09,15:34:03.000,343,11062606,11365,0,1765294442,13061.900725919993,48.69038477999857,53315.15406264 2025-12-09,15:34:04.000,343,11062638,11365,0,1765294443,13061.941143779994,48.66923739000049,53315.147075520006 2025-12-09,15:34:05.000,343,11062567,11285,0,1765294444,13061.907462229989,48.66923739000049,53315.11912704001 2025-12-09,15:34:06.000,343,11062690,11165,0,1765294445,13061.853571749998,48.61284434999834,53315.2099596 2025-12-09,15:34:07.000,343,11062634,11725,0,1765294446,13061.826626509988,48.584647830000904,53315.15406264 2025-12-09,15:34:08.000,343,11062635,11285,0,1765294447,13061.813153889998,48.71858130000328,53315.18899824001 2025-12-09,15:34:09.000,343,11062669,11165,0,1765294448,13061.846835439988,48.73972869000136,53315.22393384 2025-12-09,15:34:10.000,343,11062738,11165,0,1765294449,13061.867044369988,48.73972869000136,53315.195985360006 2025-12-09,15:34:11.000,343,11062715,11485,0,1765294450,13061.819890199993,48.81726912000158,53315.20297248 2025-12-09,15:34:12.000,343,11062643,11365,0,1765294451,13061.772736029998,48.86661303000437,53315.16104976 2025-12-09,15:34:13.000,343,11062445,11325,0,1765294452,13061.759263409993,48.77497433999815,53315.126114160004 2025-12-09,15:34:14.000,343,11062717,11365,0,1765294453,13061.806417579988,48.803170860002865,53315.2099596 2025-12-09,15:34:15.000,343,11062490,11565,0,1765294454,13061.806417579988,48.84546563999902,53315.11912704001 2025-12-09,15:34:16.000,343,11062590,11485,0,1765294455,13061.759263409993,48.82431825000094,53315.16803688001 2025-12-09,15:34:17.000,343,11062578,11285,0,1765294456,13061.799681269993,48.88071129000309,53315.25886944 2025-12-09,15:34:18.000,343,11062534,11725,0,1765294457,13061.846835439988,48.78907260000415,53315.16803688001 2025-12-09,15:34:19.000,343,11062643,11165,0,1765294458,13061.739054479993,48.803170860002865,53315.18899824001 2025-12-09,15:34:20.000,343,11062553,11325,0,1765294459,13061.765999720003,48.88071129000309,53315.23790808001 2025-12-09,15:34:21.000,343,11062639,11165,0,1765294460,13061.799681269993,48.9441534600046,53315.25886944 2025-12-09,15:34:22.000,343,11062662,11165,0,1765294461,13061.718845549993,48.923006069999246,53315.26585656001 2025-12-09,15:34:23.000,343,11062574,11245,0,1765294462,13061.826626509988,49.028743020004185,53315.16803688001 2025-12-09,15:34:24.000,343,11062434,11205,0,1765294463,13061.739054479993,48.86661303000437,53315.23092096 2025-12-09,15:34:25.000,343,11062753,11485,0,1765294464,13061.772736029998,49.05693954000162,53315.28681792001 2025-12-09,15:34:26.000,343,11062503,11445,0,1765294465,13061.799681269993,49.0780869299997,53315.20297248 2025-12-09,15:34:27.000,343,11062715,11365,0,1765294466,13061.813153889998,49.09923431999778,53315.349702 2025-12-09,15:34:28.000,343,11062631,11165,0,1765294467,13061.739054479993,49.0780869299997,53315.22393384 2025-12-09,15:34:29.000,343,11062623,11365,0,1765294468,13061.772736029998,49.12743084000249,53315.2798308 2025-12-09,15:34:30.000,343,11062577,11525,0,1765294469,13061.718845549993,49.162676489999285,53315.342714880004 2025-12-09,15:34:31.000,343,11062548,11325,0,1765294470,13061.819890199993,49.162676489999285,53315.195985360006 2025-12-09,15:34:32.000,343,11062502,11645,0,1765294471,13061.792944959998,49.13447997000185,53315.23092096 2025-12-09,15:34:33.000,343,11062564,11365,0,1765294472,13061.819890199993,49.0780869299997,53315.37066336 2025-12-09,15:34:34.000,343,11062703,11525,0,1765294473,13061.819890199993,49.11333258000377,53315.33572776001 2025-12-09,15:34:35.000,343,11062574,11365,0,1765294474,13061.826626509988,49.06398867000098,53315.30777928001 2025-12-09,15:34:36.000,343,11062424,11405,0,1765294475,13061.833362819998,49.05693954000162,53315.22393384 2025-12-09,15:34:37.000,343,11062716,11445,0,1765294476,13061.920934849994,48.979399110001395,53315.25886944 2025-12-09,15:34:38.000,343,11062602,11365,0,1765294477,13061.860308059993,49.07103780000034,53315.28681792001 2025-12-09,15:34:39.000,343,11062513,11365,0,1765294478,13061.920934849994,49.028743020004185,53315.2798308 2025-12-09,15:34:40.000,343,11062546,11245,0,1765294479,13061.860308059993,49.01464475999819,53315.2798308 2025-12-09,15:34:41.000,343,11062436,11325,0,1765294480,13061.914198539998,49.021693890004826,53315.42656032 2025-12-09,15:34:42.000,343,11062631,11405,0,1765294481,13061.907462229989,48.993497370000114,53315.32874064 2025-12-09,15:34:43.000,343,11062510,11245,0,1765294482,13062.015243189999,48.91595693999989,53315.30079216 2025-12-09,15:34:44.000,343,11062730,11325,0,1765294483,13061.934407469998,48.90185868000117,53315.349702 2025-12-09,15:34:45.000,343,11062686,11325,0,1765294484,13061.927671159989,49.00054649999947,53315.25188232 2025-12-09,15:34:46.000,343,11062589,11365,0,1765294485,13062.008506879989,48.923006069999246,53315.30777928001 2025-12-09,15:34:47.000,343,11062630,11325,0,1765294486,13061.947880089989,48.972349980002036,53315.33572776001 2025-12-09,15:34:48.000,343,11062679,11325,0,1765294487,13061.947880089989,49.01464475999819,53315.32175352 2025-12-09,15:34:49.000,343,11062596,11445,0,1765294488,13061.968089019989,49.00054649999947,53315.22393384 2025-12-09,15:34:50.000,343,11062549,11485,0,1765294489,13062.062397359994,48.972349980002036,53315.32874064 2025-12-09,15:34:51.000,343,11062631,11405,0,1765294490,13062.055661049999,48.972349980002036,53315.33572776001 2025-12-09,15:34:52.000,343,11062498,11365,0,1765294491,13062.10955152999,48.85251476999838,53315.363676240006 2025-12-09,15:34:53.000,343,11062660,11245,0,1765294492,13062.055661049999,49.00054649999947,53315.32175352 2025-12-09,15:34:54.000,343,11062705,11245,0,1765294493,13062.17017831999,48.930055199998606,53315.47547016001 2025-12-09,15:34:55.000,343,11062552,11605,0,1765294494,13062.096078909999,48.88776042000245,53315.349702 2025-12-09,15:34:56.000,343,11062605,11205,0,1765294495,13062.12976045999,48.930055199998606,53315.32175352 2025-12-09,15:34:57.000,343,11062702,11405,0,1765294496,13062.123024149994,48.937104329997965,53315.44053456 2025-12-09,15:34:58.000,343,11062612,11245,0,1765294497,13062.1567057,48.87366216000373,53315.32175352 2025-12-09,15:34:59.000,343,11062626,11325,0,1765294498,13062.12976045999,48.87366216000373,53315.37765048 2025-12-09,15:35:00.000,343,11062554,11565,0,1765294499,13062.163442009994,48.78202347000479,53315.44053456 2025-12-09,15:35:01.000,343,11062694,11165,0,1765294500,13062.11628784,48.753826950000075,53315.33572776001 2025-12-09,15:35:02.000,343,11062726,11325,0,1765294501,13062.143233079994,48.85251476999838,53315.42656032 2025-12-09,15:35:03.000,343,11062507,11525,0,1765294502,13062.17017831999,48.760876079999434,53315.244895200005 2025-12-09,15:35:04.000,343,11062631,11325,0,1765294503,13062.163442009994,48.76792520999879,53315.39162472 2025-12-09,15:35:05.000,343,11062771,11205,0,1765294504,13062.25101403999,48.72563043000264,53315.37066336 2025-12-09,15:35:06.000,343,11062610,11365,0,1765294505,13062.244277729995,48.746777820000716,53315.30777928001 2025-12-09,15:35:07.000,343,11062641,11325,0,1765294506,13062.21059617999,48.71858130000328,53315.32874064 2025-12-09,15:35:08.000,343,11062556,11485,0,1765294507,13062.21733249,48.746777820000716,53315.342714880004 2025-12-09,15:35:09.000,343,11062688,11525,0,1765294508,13062.21059617999,48.64809000000241,53315.37066336 2025-12-09,15:35:10.000,343,11062738,11405,0,1765294509,13062.244277729995,48.633991740003694,53315.37066336 2025-12-09,15:35:11.000,343,11062490,11445,0,1765294510,13062.23754142,48.60579521999898,53315.37066336 2025-12-09,15:35:12.000,343,11062721,11285,0,1765294511,13062.23080510999,48.64104087000305,53315.30777928001 2025-12-09,15:35:13.000,343,11062518,11285,0,1765294512,13062.21059617999,48.535303919998114,53315.35668912001 2025-12-09,15:35:14.000,343,11062530,11165,0,1765294513,13062.284695589995,48.584647830000904,53315.30777928001 2025-12-09,15:35:15.000,343,11062677,11285,0,1765294514,13062.25775035,48.55645131000347,53315.30777928001 2025-12-09,15:35:16.000,343,11062563,11165,0,1765294515,13062.33184975999,48.50005827000132,53315.32175352 2025-12-09,15:35:17.000,343,11062671,11365,0,1765294516,13062.244277729995,48.528254789998755,53315.35668912001 2025-12-09,15:35:18.000,343,11062541,11285,0,1765294517,13062.19712356,48.54235305000475,53315.30079216 2025-12-09,15:35:19.000,343,11062571,11845,0,1765294518,13062.27122296999,48.42956697000045,53315.37765048 2025-12-09,15:35:20.000,343,11062473,11445,0,1765294519,13062.284695589995,48.42251784000109,53315.33572776001 2025-12-09,15:35:21.000,343,11062567,11245,0,1765294520,13062.345322379995,48.41546871000173,53315.37066336 2025-12-09,15:35:22.000,343,11062557,11445,0,1765294521,13062.25101403999,48.42251784000109,53315.35668912001 2025-12-09,15:35:23.000,343,11062750,11325,0,1765294522,13062.27122296999,48.295633499998075,53315.33572776001 2025-12-09,15:35:24.000,343,11062564,11845,0,1765294523,13062.31164082999,48.394321320003655,53315.27284368 2025-12-09,15:35:25.000,343,11062544,11365,0,1765294524,13062.29816821,48.2392404600032,53315.25886944 2025-12-09,15:35:26.000,343,11062591,11285,0,1765294525,13062.29816821,48.295633499998075,53315.25886944 2025-12-09,15:35:27.000,343,11062420,11565,0,1765294526,13062.345322379995,48.295633499998075,53315.23092096 2025-12-09,15:35:28.000,343,11062524,11285,0,1765294527,13062.23754142,48.31678089000343,53315.175024000004 2025-12-09,15:35:29.000,343,11062550,11245,0,1765294528,13062.325113449995,48.21809306999785,53315.2798308 2025-12-09,15:35:30.000,343,11062558,11165,0,1765294529,13062.244277729995,48.168749160002335,53315.314766400006 2025-12-09,15:35:31.000,343,11062572,11685,0,1765294530,13062.19038724999,48.10530699000083,53315.27284368 2025-12-09,15:35:32.000,343,11062507,11365,0,1765294531,13062.304904519995,48.18284742000105,53315.175024000004 2025-12-09,15:35:33.000,343,11062634,11205,0,1765294532,13062.31164082999,48.175798290001694,53315.26585656001 2025-12-09,15:35:34.000,343,11062587,11685,0,1765294533,13062.31837714,48.10530699000083,53315.32175352 2025-12-09,15:35:35.000,343,11062594,11165,0,1765294534,13062.27122296999,48.1405526400049,53315.27284368 2025-12-09,15:35:36.000,343,11062656,11405,0,1765294535,13062.304904519995,48.119405249999545,53315.2099596 2025-12-09,15:35:37.000,343,11062571,11445,0,1765294536,13062.33184975999,48.119405249999545,53315.293805040004 2025-12-09,15:35:38.000,343,11062699,11165,0,1765294537,13062.35205868999,48.09120873000211,53315.33572776001 2025-12-09,15:35:39.000,343,11062666,11365,0,1765294538,13062.29143189999,48.05596307999804,53315.21694672001 2025-12-09,15:35:40.000,343,11062551,11365,0,1765294539,13062.29816821,48.02071743000124,53315.195985360006 2025-12-09,15:35:41.000,343,11062551,11205,0,1765294540,13062.37226761999,48.05596307999804,53315.244895200005 2025-12-09,15:35:42.000,343,11062630,11445,0,1765294541,13062.345322379995,48.1405526400049,53315.195985360006 2025-12-09,15:35:43.000,343,11062615,11085,0,1765294542,13062.37900393,48.23219133000384,53315.18201112 2025-12-09,15:35:44.000,343,11062558,11325,0,1765294543,13062.345322379995,48.119405249999545,53315.14008840001 2025-12-09,15:35:45.000,343,11062550,11725,0,1765294544,13062.41942179,48.175798290001694,53315.22393384 2025-12-09,15:35:46.000,343,11062624,11285,0,1765294545,13062.41268547999,48.15465090000362,53315.18899824001 2025-12-09,15:35:47.000,343,11062594,11245,0,1765294546,13062.41268547999,48.13350350999826,53315.20297248 2025-12-09,15:35:48.000,343,11062650,11325,0,1765294547,13062.39247654999,48.26038785000128,53315.18201112 2025-12-09,15:35:49.000,343,11062598,11165,0,1765294548,13062.37226761999,48.14760177000426,53315.16803688001 2025-12-09,15:35:50.000,343,11062539,11245,0,1765294549,13062.31164082999,48.2392404600032,53315.15406264 2025-12-09,15:35:51.000,343,11062626,11405,0,1765294550,13062.37900393,48.20399480999913,53315.18201112 2025-12-09,15:35:52.000,343,11062640,11365,0,1765294551,13062.365531309995,48.19694567999977,53315.175024000004 2025-12-09,15:35:53.000,343,11062568,11365,0,1765294552,13062.31837714,48.24628959000256,53315.21694672001 2025-12-09,15:35:54.000,343,11062612,11285,0,1765294553,13062.37226761999,48.23219133000384,53315.195985360006 2025-12-09,15:35:55.000,343,11062549,11365,0,1765294554,13062.39247654999,48.26743698000064,53315.18201112 2025-12-09,15:35:56.000,343,11062580,11805,0,1765294555,13062.41268547999,48.288584369998716,53315.16104976 2025-12-09,15:35:57.000,343,11062580,11405,0,1765294556,13062.39247654999,48.288584369998716,53315.16803688001 2025-12-09,15:35:58.000,343,11062563,11525,0,1765294557,13062.358795,48.31678089000343,53315.09117856 2025-12-09,15:35:59.000,343,11062543,11485,0,1765294558,13062.45983965,48.359075669999584,53315.14008840001 2025-12-09,15:36:00.000,343,11062578,11205,0,1765294559,13062.45983965,48.3731739299983,53315.18201112 2025-12-09,15:36:01.000,343,11062673,11485,0,1765294560,13062.466575959996,48.344977410000865,53315.08419144 2025-12-09,15:36:02.000,343,11062645,11525,0,1765294561,13062.39921286,48.26038785000128,53315.14008840001 2025-12-09,15:36:03.000,343,11062666,11325,0,1765294562,13062.567620609996,48.42956697000045,53315.14008840001 2025-12-09,15:36:04.000,343,11062586,11445,0,1765294563,13062.506993819996,48.45071435999853,53315.16803688001 2025-12-09,15:36:05.000,343,11062486,11405,0,1765294564,13062.43289440999,48.45071435999853,53315.147075520006 2025-12-09,15:36:06.000,343,11062644,11285,0,1765294565,13062.527202749996,48.47891088000324,53315.077204320005 2025-12-09,15:36:07.000,343,11062533,11285,0,1765294566,13062.45310333999,48.54940218000411,53315.16803688001 2025-12-09,15:36:08.000,343,11062580,11285,0,1765294567,13062.533939059991,48.49300914000196,53315.09816568001 2025-12-09,15:36:09.000,343,11062692,11365,0,1765294568,13062.506993819996,48.521205659999396,53315.16803688001 2025-12-09,15:36:10.000,343,11062652,11325,0,1765294569,13062.52046644,48.55645131000347,53315.01432024 2025-12-09,15:36:11.000,343,11062605,11445,0,1765294570,13062.567620609996,48.59874608999962,53315.195985360006 2025-12-09,15:36:12.000,343,11062442,11325,0,1765294571,13062.554147989991,48.59169696000026,53315.11912704001 2025-12-09,15:36:13.000,343,11062631,11205,0,1765294572,13062.52046644,48.68333564999921,53315.11213992 2025-12-09,15:36:14.000,343,11062594,11285,0,1765294573,13062.54067537,48.56350044000283,53315.077204320005 2025-12-09,15:36:15.000,343,11062590,11485,0,1765294574,13062.513730129991,48.6198934799977,53315.13310128 2025-12-09,15:36:16.000,343,11062649,11445,0,1765294575,13062.614774779991,48.66923739000049,53315.09117856 2025-12-09,15:36:17.000,343,11062649,11285,0,1765294576,13062.5608843,48.65513913000177,53315.14008840001 2025-12-09,15:36:18.000,343,11062608,11205,0,1765294577,13062.5608843,48.732679560002,53315.13310128 2025-12-09,15:36:19.000,343,11062515,11165,0,1765294578,13062.661928950001,48.70448304000456,53315.09816568001 2025-12-09,15:36:20.000,343,11062559,11245,0,1765294579,13062.554147989991,48.746777820000716,53315.08419144 2025-12-09,15:36:21.000,343,11062716,11525,0,1765294580,13062.682137880001,48.70448304000456,53315.09816568001 2025-12-09,15:36:22.000,343,11062683,11165,0,1765294581,13062.655192639992,48.67628651999985,53315.09816568001 2025-12-09,15:36:23.000,343,11062628,11245,0,1765294582,13062.709083119997,48.697433909997926,53315.175024000004 2025-12-09,15:36:24.000,343,11062676,11245,0,1765294583,13062.749500979997,48.78202347000479,53315.15406264 2025-12-09,15:36:25.000,343,11062715,11565,0,1765294584,13062.796655149992,48.65513913000177,53315.20297248 2025-12-09,15:36:26.000,343,11062669,11125,0,1765294585,13062.830336699997,48.72563043000264,53315.09816568001 2025-12-09,15:36:27.000,343,11062596,11525,0,1765294586,13062.816864079992,48.70448304000456,53315.147075520006 2025-12-09,15:36:28.000,343,11062634,11165,0,1765294587,13062.823600390002,48.68333564999921,53315.04925584001 2025-12-09,15:36:29.000,343,11062605,11245,0,1765294588,13062.816864079992,48.746777820000716,53315.175024000004 2025-12-09,15:36:30.000,343,11062626,11285,0,1765294589,13062.864018250002,48.71858130000328,53315.18899824001 2025-12-09,15:36:31.000,343,11062574,11285,0,1765294590,13062.924645040002,48.66218826000113,53315.175024000004 2025-12-09,15:36:32.000,343,11062617,11405,0,1765294591,13062.911172419997,48.64809000000241,53315.16803688001 2025-12-09,15:36:33.000,343,11062636,11525,0,1765294592,13062.958326589993,48.626942610004335,53315.22393384 2025-12-09,15:36:34.000,343,11062570,11245,0,1765294593,13062.978535519993,48.584647830000904,53315.2099596 2025-12-09,15:36:35.000,343,11062637,11245,0,1765294594,13063.032425999998,48.50710740000068,53315.23790808001 2025-12-09,15:36:36.000,343,11062656,11205,0,1765294595,13063.032425999998,48.54940218000411,53315.244895200005 2025-12-09,15:36:37.000,343,11062619,11165,0,1765294596,13062.992008139998,48.4859600100026,53315.32874064 2025-12-09,15:36:38.000,343,11062612,11605,0,1765294597,13062.924645040002,48.42251784000109,53315.20297248 2025-12-09,15:36:39.000,343,11062552,11365,0,1765294598,13063.025689689988,48.344977410000865,53315.27284368 2025-12-09,15:36:40.000,343,11062604,11525,0,1765294599,13062.958326589993,48.26743698000064,53315.39861184 2025-12-09,15:36:41.000,343,11062620,11285,0,1765294600,13062.944853970002,48.295633499998075,53315.342714880004 2025-12-09,15:36:42.000,343,11062645,11245,0,1765294601,13062.951590279998,48.21104393999849,53315.30079216 2025-12-09,15:36:43.000,343,11062613,11405,0,1765294602,13062.897699799993,48.27448611,53315.32874064 2025-12-09,15:36:44.000,343,11062606,11285,0,1765294603,13062.971799209998,48.21104393999849,53315.22393384 2025-12-09,15:36:45.000,343,11062507,11245,0,1765294604,13062.911172419997,48.14760177000426,53315.23092096 2025-12-09,15:36:46.000,343,11062490,11325,0,1765294605,13062.978535519993,48.18989655000041,53315.244895200005 2025-12-09,15:36:47.000,343,11062679,11445,0,1765294606,13062.810127769997,48.10530699000083,53315.25188232 2025-12-09,15:36:48.000,343,11062694,11165,0,1765294607,13062.890963489997,48.09120873000211,53315.20297248 2025-12-09,15:36:49.000,343,11062652,11285,0,1765294608,13062.783182530002,48.05596307999804,53315.30777928001 2025-12-09,15:36:50.000,343,11062598,11365,0,1765294609,13062.783182530002,48.01366830000188,53315.16104976 2025-12-09,15:36:51.000,343,11062431,11445,0,1765294610,13062.823600390002,47.97137351999845,53315.16104976 2025-12-09,15:36:52.000,343,11062681,11325,0,1765294611,13062.803391460002,47.985471780004445,53315.21694672001 2025-12-09,15:36:53.000,343,11062639,11485,0,1765294612,13062.816864079992,47.752850490003766,53315.26585656001 2025-12-09,15:36:54.000,343,11062684,11725,0,1765294613,13062.823600390002,47.929078740002296,53315.195985360006 2025-12-09,15:36:55.000,343,11062678,11405,0,1765294614,13062.850545629997,47.91498048000358,53315.22393384 2025-12-09,15:36:56.000,343,11062534,11325,0,1765294615,13062.843809320002,47.90088222000486,53315.22393384 2025-12-09,15:36:57.000,343,11062457,11445,0,1765294616,13062.756237289992,47.84448918000271,53315.147075520006 2025-12-09,15:36:58.000,343,11062588,11245,0,1765294617,13062.789918839997,47.759899620003125,53315.20297248 2025-12-09,15:36:59.000,343,11062626,11045,0,1765294618,13062.803391460002,47.816292659998,53315.23092096 2025-12-09,15:37:00.000,343,11062716,11325,0,1765294619,13062.789918839997,47.77399788000184,53315.18201112 2025-12-09,15:37:01.000,343,11062524,11165,0,1765294620,13062.769709909997,47.78809614000056,53315.25188232 2025-12-09,15:37:02.000,343,11062654,11205,0,1765294621,13062.823600390002,47.64711353999883,53315.2798308 2025-12-09,15:37:03.000,343,11062587,11765,0,1765294622,13062.803391460002,47.60481876000267,53315.16104976 2025-12-09,15:37:04.000,343,11062618,11365,0,1765294623,13062.816864079992,47.64711353999883,53315.37765048 2025-12-09,15:37:05.000,343,11062642,11525,0,1765294624,13062.749500979997,47.61186789000203,53315.25886944 2025-12-09,15:37:06.000,343,11062524,11285,0,1765294625,13062.776446219992,47.56252397999924,53315.18201112 2025-12-09,15:37:07.000,343,11062569,11365,0,1765294626,13062.938117659993,47.4708852900003,53315.126114160004 2025-12-09,15:37:08.000,343,11062646,11245,0,1765294627,13062.722555740002,47.41449224999815,53315.23092096 2025-12-09,15:37:09.000,343,11062570,11525,0,1765294628,13062.864018250002,47.40744311999879,53315.23092096 2025-12-09,15:37:10.000,343,11062407,11685,0,1765294629,13062.830336699997,47.365148340002634,53315.25188232 2025-12-09,15:37:11.000,343,11062621,11365,0,1765294630,13062.897699799993,47.294657040001766,53315.25188232 2025-12-09,15:37:12.000,343,11062628,11245,0,1765294631,13062.843809320002,47.245313129998976,53315.25886944 2025-12-09,15:37:13.000,343,11062675,11525,0,1765294632,13062.843809320002,47.2241657400009,53315.195985360006 2025-12-09,15:37:14.000,343,11062692,11485,0,1765294633,13062.837073009992,47.21006748000218,53315.16803688001 2025-12-09,15:37:15.000,343,11062594,11325,0,1765294634,13062.803391460002,47.05498662000173,53315.314766400006 2025-12-09,15:37:16.000,343,11062573,11445,0,1765294635,13062.810127769997,47.10433053000452,53315.40559896001 2025-12-09,15:37:17.000,343,11062553,11445,0,1765294636,13062.789918839997,46.9774461900015,53315.195985360006 2025-12-09,15:37:18.000,343,11062632,11445,0,1765294637,13062.648456329996,46.96334793000278,53315.22393384 2025-12-09,15:37:19.000,343,11062598,11285,0,1765294638,13062.803391460002,46.899905760001275,53315.23092096 2025-12-09,15:37:20.000,343,11062636,11605,0,1765294639,13062.742764670002,46.8787583700032,53315.175024000004 2025-12-09,15:37:21.000,343,11062690,11325,0,1765294640,13062.803391460002,46.8787583700032,53315.13310128 2025-12-09,15:37:22.000,343,11062551,11765,0,1765294641,13062.722555740002,46.80826707000233,53315.25886944 2025-12-09,15:37:23.000,343,11062606,11165,0,1765294642,13062.736028359992,46.79416881000361,53315.11213992 2025-12-09,15:37:24.000,343,11062542,11365,0,1765294643,13062.729292049997,46.716628380003385,53315.147075520006 2025-12-09,15:37:25.000,343,11062579,11245,0,1765294644,13062.661928950001,46.78711968000425,53315.18899824001 2025-12-09,15:37:26.000,343,11062464,11245,0,1765294645,13062.675401569992,46.723677510002744,53315.21694672001 2025-12-09,15:37:27.000,343,11062489,11525,0,1765294646,13062.661928950001,46.59679316999973,53315.09816568001 2025-12-09,15:37:28.000,343,11062799,11205,0,1765294647,13062.581093230001,46.56859665000229,53315.13310128 2025-12-09,15:37:29.000,343,11062488,11365,0,1765294648,13062.581093230001,46.58269491000101,53315.09117856 2025-12-09,15:37:30.000,343,11062671,11485,0,1765294649,13062.608038469996,46.46990883000399,53315.13310128 2025-12-09,15:37:31.000,343,11062695,11445,0,1765294650,13062.574356919991,46.434663179999916,53314.958423280004 2025-12-09,15:37:32.000,343,11062669,11645,0,1765294651,13062.54067537,46.5192527399995,53315.13310128 2025-12-09,15:37:33.000,343,11062499,11485,0,1765294652,13062.52046644,46.498105350001424,53315.18201112 2025-12-09,15:37:34.000,343,11062795,11565,0,1765294653,13062.48004858,46.42761405000056,53315.05624296 2025-12-09,15:37:35.000,343,11062694,11325,0,1765294654,13062.486784889996,46.39236840000376,53315.2099596 2025-12-09,15:37:36.000,343,11062615,11405,0,1765294655,13062.41268547999,46.42761405000056,53314.979384640006 2025-12-09,15:37:37.000,343,11062594,11325,0,1765294656,13062.325113449995,46.35007362000033,53315.1051528 2025-12-09,15:37:38.000,343,11062638,11285,0,1765294657,13062.33858607,46.300729710004816,53315.09816568001 2025-12-09,15:37:39.000,343,11062612,11285,0,1765294658,13062.29816821,46.32892623000225,53314.97239752001 2025-12-09,15:37:40.000,343,11062508,11445,0,1765294659,13062.25101403999,46.265484060000745,53315.11912704001 2025-12-09,15:37:41.000,343,11062561,11325,0,1765294660,13062.224068799995,46.314827970003535,53315.0352816 2025-12-09,15:37:42.000,343,11062655,11445,0,1765294661,13062.19712356,46.36417187999905,53315.1051528 2025-12-09,15:37:43.000,343,11062659,11405,0,1765294662,13062.13649677,46.314827970003535,53315.09117856 2025-12-09,15:37:44.000,343,11062678,11405,0,1765294663,13062.123024149994,46.28663144999882,53315.01432024 2025-12-09,15:37:45.000,343,11062553,11405,0,1765294664,13062.10955152999,46.42761405000056,53314.93047480001 2025-12-09,15:37:46.000,343,11062708,11165,0,1765294665,13062.062397359994,46.42761405000056,53315.07021720001 2025-12-09,15:37:47.000,343,11062630,11365,0,1765294666,13062.082606289994,46.34302449000097,53315.04925584001 2025-12-09,15:37:48.000,343,11062698,11125,0,1765294667,13061.954616399998,46.321877100002894,53315.00034600001 2025-12-09,15:37:49.000,343,11062640,11525,0,1765294668,13061.934407469998,46.434663179999916,53314.909513440005 2025-12-09,15:37:50.000,343,11062615,11365,0,1765294669,13061.880516989993,46.4205649200012,53314.90252632001 2025-12-09,15:37:51.000,343,11062630,11165,0,1765294670,13061.772736029998,46.3853192700044,53314.93047480001 2025-12-09,15:37:52.000,343,11062598,11365,0,1765294671,13061.819890199993,46.39941753000312,53314.97239752001 2025-12-09,15:37:53.000,343,11062738,11245,0,1765294672,13061.698636619993,46.39236840000376,53314.9654104 2025-12-09,15:37:54.000,343,11062677,11165,0,1765294673,13061.664955070002,46.484007090002706,53314.93746192 2025-12-09,15:37:55.000,343,11062706,11445,0,1765294674,13061.671691379997,46.5192527399995,53314.909513440005 2025-12-09,15:37:56.000,343,11062531,11325,0,1765294675,13061.651482449997,46.547449260004214,53314.90252632001 2025-12-09,15:37:57.000,343,11062617,11365,0,1765294676,13061.597591969992,46.5192527399995,53314.90252632001 2025-12-09,15:37:58.000,343,11062655,11365,0,1765294677,13061.563910420002,46.58974404000037,53314.81868088 2025-12-09,15:37:59.000,343,11062614,11325,0,1765294678,13061.523492560002,46.547449260004214,53314.8955392 2025-12-09,15:38:00.000,343,11062575,11325,0,1765294679,13061.435920529992,46.540400130004855,53314.84662936 2025-12-09,15:38:01.000,343,11062669,11205,0,1765294680,13061.395502669991,46.70253012000467,53314.83265512001 2025-12-09,15:38:02.000,343,11062575,11565,0,1765294681,13061.361821120001,46.64613708000252,53314.78374528001 2025-12-09,15:38:03.000,343,11062650,11325,0,1765294682,13061.294458019991,46.674333599999954,53314.80470664001 2025-12-09,15:38:04.000,343,11062578,11205,0,1765294683,13061.2809854,46.73777577000146,53314.71387408001 2025-12-09,15:38:05.000,343,11062780,11285,0,1765294684,13061.24056754,46.70253012000467,53314.74880968 2025-12-09,15:38:06.000,343,11062489,11405,0,1765294685,13061.11257764999,46.82236533000105,53314.7557968 2025-12-09,15:38:07.000,343,11062640,11165,0,1765294686,13061.065423479995,46.78007055000489,53314.78374528001 2025-12-09,15:38:08.000,343,11062582,11405,0,1765294687,13061.05868717,46.857610979997844,53314.65797712 2025-12-09,15:38:09.000,343,11062679,11165,0,1765294688,13060.95764252,46.81531620000169,53314.7557968 2025-12-09,15:38:10.000,343,11062614,10925,0,1765294689,13060.944169899994,46.892856630001916,53314.76278392001 2025-12-09,15:38:11.000,343,11062655,11605,0,1765294690,13060.82965262999,46.83646358999977,53314.73483544001 2025-12-09,15:38:12.000,343,11062709,11245,0,1765294691,13060.843125249994,46.92105314999935,53314.65099 2025-12-09,15:38:13.000,343,11062720,11325,0,1765294692,13060.769025839989,46.91400401999999,53314.61605440001 2025-12-09,15:38:14.000,343,11062635,11525,0,1765294693,13060.748816909989,46.9774461900015,53314.644002880006 2025-12-09,15:38:15.000,343,11062637,11445,0,1765294694,13060.694926429998,47.0126918399983,53314.65797712 2025-12-09,15:38:16.000,343,11062620,11445,0,1765294695,13060.661244879993,47.076134009999805,53314.63701576001 2025-12-09,15:38:17.000,343,11062653,11285,0,1765294696,13060.607354399988,47.019740969997656,53314.53220896 2025-12-09,15:38:18.000,343,11062694,11365,0,1765294697,13060.661244879993,47.05498662000173,53314.49028624 2025-12-09,15:38:19.000,343,11062682,11365,0,1765294698,13060.580409159993,47.03383923000365,53314.5811188 2025-12-09,15:38:20.000,343,11062650,11205,0,1765294699,13060.553463919998,47.019740969997656,53314.56015744 2025-12-09,15:38:21.000,343,11062595,11405,0,1765294700,13060.472628199997,47.05498662000173,53314.48329912 2025-12-09,15:38:22.000,343,11062579,11685,0,1765294701,13060.452419269997,47.09023226999852,53314.525221840006 2025-12-09,15:38:23.000,343,11062701,11365,0,1765294702,13060.412001409997,46.99154445000022,53314.504260480004 2025-12-09,15:38:24.000,343,11062525,11125,0,1765294703,13060.371583549997,47.04793749000237,53314.42740216001 2025-12-09,15:38:25.000,343,11062732,11085,0,1765294704,13060.398528789992,46.98449532000086,53314.36451808 2025-12-09,15:38:26.000,343,11062530,11285,0,1765294705,13060.385056170002,46.96334793000278,53314.406440800005 2025-12-09,15:38:27.000,343,11062684,11285,0,1765294706,13060.378319859992,47.0126918399983,53314.406440800005 2025-12-09,15:38:28.000,343,11062705,11365,0,1765294707,13060.378319859992,46.956298800003424,53314.455350640004 2025-12-09,15:38:29.000,343,11062673,11645,0,1765294708,13060.270538899997,46.91400401999999,53314.42041504 2025-12-09,15:38:30.000,343,11062707,11205,0,1765294709,13060.263802590001,46.949249670004065,53314.49727336001 2025-12-09,15:38:31.000,343,11062589,11245,0,1765294710,13060.317693069992,46.99154445000022,53314.38547944 2025-12-09,15:38:32.000,343,11062600,11165,0,1765294711,13060.317693069992,46.96334793000278,53314.34355672 2025-12-09,15:38:33.000,343,11062591,11165,0,1765294712,13060.371583549997,46.956298800003424,53314.27368552 2025-12-09,15:38:34.000,343,11062590,11365,0,1765294713,13060.391792479997,46.97039706000214,53314.3715052 2025-12-09,15:38:35.000,343,11062714,11325,0,1765294714,13060.378319859992,47.019740969997656,53314.35054384001 2025-12-09,15:38:36.000,343,11062727,11525,0,1765294715,13060.344638310002,46.98449532000086,53314.357530960006 2025-12-09,15:38:37.000,343,11062766,11405,0,1765294716,13060.452419269997,47.05498662000173,53314.25272416 2025-12-09,15:38:38.000,343,11062604,11245,0,1765294717,13060.459155579993,47.03383923000365,53314.2666984 2025-12-09,15:38:39.000,343,11062546,11365,0,1765294718,13060.499573439993,47.09728139999788,53314.21778856 2025-12-09,15:38:40.000,343,11062568,11525,0,1765294719,13060.573672849998,47.09023226999852,53314.31560824 2025-12-09,15:38:41.000,343,11062638,11405,0,1765294720,13060.600618089993,47.10433053000452,53314.23176280001 2025-12-09,15:38:42.000,343,11062650,11245,0,1765294721,13060.506309750002,47.16777269999875,53314.27368552 2025-12-09,15:38:43.000,343,11062688,11285,0,1765294722,13060.614090709998,47.16072356999939,53314.119968880004 2025-12-09,15:38:44.000,343,11062757,11485,0,1765294723,13060.641035949993,47.1889200900041,53314.20381432 2025-12-09,15:38:45.000,343,11062709,11245,0,1765294724,13060.674717499998,47.16072356999939,53314.27368552 2025-12-09,15:38:46.000,343,11062582,11485,0,1765294725,13060.560200229993,47.2241657400009,53314.30163400001 2025-12-09,15:38:47.000,343,11062707,11245,0,1765294726,13060.600618089993,47.2241657400009,53314.28067264001 2025-12-09,15:38:48.000,343,11062517,11285,0,1765294727,13060.654508569998,47.308755300000485,53314.238749920005 2025-12-09,15:38:49.000,343,11062551,11165,0,1765294728,13060.681453809993,47.245313129998976,53314.140930240006 2025-12-09,15:38:50.000,343,11062608,11325,0,1765294729,13060.789234769989,47.308755300000485,53314.27368552 2025-12-09,15:38:51.000,343,11062523,11325,0,1765294730,13060.735344289998,47.252362259998336,53314.1968272 2025-12-09,15:38:52.000,343,11062580,11205,0,1765294731,13060.755553219999,47.28055878000305,53314.29464688 2025-12-09,15:38:53.000,343,11062677,11205,0,1765294732,13060.816180009999,47.245313129998976,53314.25971128001 2025-12-09,15:38:54.000,343,11062596,11245,0,1765294733,13060.822916319994,47.294657040001766,53314.25272416 2025-12-09,15:38:55.000,343,11062676,11365,0,1765294734,13060.836388939999,47.23826399999962,53314.25971128001 2025-12-09,15:38:56.000,343,11062548,11285,0,1765294735,13060.782498459994,47.3228535599992,53314.21778856 2025-12-09,15:38:57.000,343,11062579,11645,0,1765294736,13060.816180009999,47.245313129998976,53314.20381432 2025-12-09,15:38:58.000,343,11062587,11445,0,1765294737,13060.836388939999,47.252362259998336,53314.30163400001 2025-12-09,15:38:59.000,343,11062624,11165,0,1765294738,13060.91048834999,47.33695181999792,53314.15490448 2025-12-09,15:39:00.000,343,11062624,11245,0,1765294739,13060.89027941999,47.32990268999856,53314.25272416 2025-12-09,15:39:01.000,343,11062706,11565,0,1765294740,13060.903752039994,47.39334486000007,53314.16189160001 2025-12-09,15:39:02.000,343,11062743,11285,0,1765294741,13060.883543109994,47.44268877000286,53314.140930240006 2025-12-09,15:39:03.000,343,11062707,11325,0,1765294742,13060.876806799999,47.33695181999792,53314.32259536 2025-12-09,15:39:04.000,343,11062555,11325,0,1765294743,13060.863334179994,47.315804429999844,53314.28067264001 2025-12-09,15:39:05.000,343,11062681,11325,0,1765294744,13060.944169899994,47.38629573000071,53314.16189160001 2025-12-09,15:39:06.000,343,11062737,11405,0,1765294745,13060.964378829995,47.308755300000485,53314.32259536 2025-12-09,15:39:07.000,343,11062667,11445,0,1765294746,13060.93069727999,47.301706170001125,53314.29464688 2025-12-09,15:39:08.000,343,11062685,11325,0,1765294747,13060.964378829995,47.294657040001766,53314.21778856 2025-12-09,15:39:09.000,343,11062526,11365,0,1765294748,13060.964378829995,47.344000950004556,53314.23176280001 2025-12-09,15:39:10.000,343,11062623,11085,0,1765294749,13061.03174192999,47.28760791000241,53314.16189160001 2025-12-09,15:39:11.000,343,11062644,11325,0,1765294750,13060.944169899994,47.32990268999856,53314.18285296001 2025-12-09,15:39:12.000,343,11062630,11085,0,1765294751,13061.004796689995,47.26646052000433,53314.16189160001 2025-12-09,15:39:13.000,343,11062680,11245,0,1765294752,13061.065423479995,47.294657040001766,53314.13394312001 2025-12-09,15:39:14.000,343,11062669,11365,0,1765294753,13061.045214549995,47.26646052000433,53314.126956 2025-12-09,15:39:15.000,343,11062701,11365,0,1765294754,13061.01826931,47.32990268999856,53314.14791736 2025-12-09,15:39:16.000,343,11062659,11445,0,1765294755,13061.045214549995,47.33695181999792,53314.119968880004 2025-12-09,15:39:17.000,343,11062565,11445,0,1765294756,13061.0788961,47.39334486000007,53314.168878720004 2025-12-09,15:39:18.000,343,11062544,11405,0,1765294757,13061.03847824,47.315804429999844,53314.189840080006 2025-12-09,15:39:19.000,343,11062608,11165,0,1765294758,13061.05868717,47.358099210003274,53314.119968880004 2025-12-09,15:39:20.000,343,11062568,11365,0,1765294759,13061.13278657999,47.41449224999815,53314.09900752 2025-12-09,15:39:21.000,343,11062579,11205,0,1765294760,13061.13278657999,47.40744311999879,53314.071059040005 2025-12-09,15:39:22.000,343,11062632,11485,0,1765294761,13061.13952289,47.44268877000286,53314.16189160001 2025-12-09,15:39:23.000,343,11062724,11365,0,1765294762,13061.19341336999,47.477934419999656,53314.126956 2025-12-09,15:39:24.000,343,11062691,11365,0,1765294763,13061.227094919996,47.46383616000094,53314.11298176001 2025-12-09,15:39:25.000,343,11062643,11285,0,1765294764,13061.22035861,47.52022920000309,53314.05009768 2025-12-09,15:39:26.000,343,11062608,11405,0,1765294765,13061.23383122999,47.57662223999796,53314.140930240006 2025-12-09,15:39:27.000,343,11062595,11365,0,1765294766,13061.30119433,47.60481876000267,53314.06407192001 2025-12-09,15:39:28.000,343,11062698,11165,0,1765294767,13061.23383122999,47.69645745000162,53314.16189160001 2025-12-09,15:39:29.000,343,11062634,11125,0,1765294768,13061.21362229999,47.61891702000139,53314.126956 2025-12-09,15:39:30.000,343,11062664,11325,0,1765294769,13061.26077647,47.68940832000226,53314.15490448 2025-12-09,15:39:31.000,343,11062492,11325,0,1765294770,13061.24056754,47.61186789000203,53314.08503328 2025-12-09,15:39:32.000,343,11062561,11525,0,1765294771,13061.267512779996,47.717604839999694,53314.071059040005 2025-12-09,15:39:33.000,343,11062644,11285,0,1765294772,13061.227094919996,47.64006440999947,53314.11298176001 2025-12-09,15:39:34.000,343,11062567,11285,0,1765294773,13061.186677059995,47.66826093000418,53314.20381432 2025-12-09,15:39:35.000,343,11062604,11245,0,1765294774,13061.17320443999,47.78809614000056,53314.08503328 2025-12-09,15:39:36.000,343,11062648,11445,0,1765294775,13061.15973182,47.69645745000162,53314.04311056001 2025-12-09,15:39:37.000,343,11062584,11405,0,1765294776,13061.15973182,47.69645745000162,53314.126956 2025-12-09,15:39:38.000,343,11062576,11365,0,1765294777,13061.15973182,47.72465396999905,53314.0570848 2025-12-09,15:39:39.000,343,11062645,11245,0,1765294778,13061.09236871999,47.710555710000335,53314.08503328 2025-12-09,15:39:40.000,343,11062597,11245,0,1765294779,13061.05868717,47.68940832000226,53314.02913632 2025-12-09,15:39:41.000,343,11062671,11485,0,1765294780,13061.05195085999,47.6823591900029,53314.02913632 2025-12-09,15:39:42.000,343,11062619,11325,0,1765294781,13060.99806038,47.73875222999777,53313.973239360006 2025-12-09,15:39:43.000,343,11062519,11245,0,1765294782,13061.03174192999,47.72465396999905,53314.04311056001 2025-12-09,15:39:44.000,343,11062734,11165,0,1765294783,13060.903752039994,47.766948750002484,53313.95926512 2025-12-09,15:39:45.000,343,11062642,11325,0,1765294784,13060.89027941999,47.759899620003125,53314.02913632 2025-12-09,15:39:46.000,343,11062555,11325,0,1765294785,13060.89027941999,47.79514526999992,53313.973239360006 2025-12-09,15:39:47.000,343,11062595,11325,0,1765294786,13060.802707389994,47.73170309999841,53314.001187840004 2025-12-09,15:39:48.000,343,11062653,11805,0,1765294787,13060.795971079999,47.759899620003125,53313.91035528 2025-12-09,15:39:49.000,343,11062658,11245,0,1765294788,13060.822916319994,47.6823591900029,53313.952278000004 2025-12-09,15:39:50.000,343,11062683,11405,0,1765294789,13060.795971079999,47.68940832000226,53313.9872136 2025-12-09,15:39:51.000,343,11062536,11085,0,1765294790,13060.789234769989,47.68940832000226,53313.9872136 2025-12-09,15:39:52.000,343,11062567,11165,0,1765294791,13060.762289529994,47.759899620003125,53314.0570848 2025-12-09,15:39:53.000,343,11062664,11245,0,1765294792,13060.688190119989,47.703506580000976,53313.86843256 2025-12-09,15:39:54.000,343,11062692,11365,0,1765294793,13060.667981189988,47.710555710000335,53313.9173424 2025-12-09,15:39:55.000,343,11062574,11445,0,1765294794,13060.634299639998,47.69645745000162,53313.8824068 2025-12-09,15:39:56.000,343,11062618,11445,0,1765294795,13060.506309750002,47.752850490003766,53313.88939392 2025-12-09,15:39:57.000,343,11062587,11285,0,1765294796,13060.465891890002,47.6823591900029,53313.8824068 2025-12-09,15:39:58.000,343,11062545,11245,0,1765294797,13060.499573439993,47.703506580000976,53313.92432952001 2025-12-09,15:39:59.000,343,11062639,11165,0,1765294798,13060.405265100002,47.67531006000354,53313.8824068 2025-12-09,15:40:00.000,343,11062558,11405,0,1765294799,13060.385056170002,47.69645745000162,53313.87541968001 2025-12-09,15:40:01.000,343,11062666,11285,0,1765294800,13060.290747829997,47.72465396999905,53313.82650984001 2025-12-09,15:40:02.000,343,11062598,11205,0,1765294801,13060.270538899997,47.72465396999905,53313.805548480006 2025-12-09,15:40:03.000,343,11062572,11365,0,1765294802,13060.270538899997,47.6823591900029,53313.805548480006 2025-12-09,15:40:04.000,343,11062691,11245,0,1765294803,13060.156021629991,47.64711353999883,53313.67978032001 2025-12-09,15:40:05.000,343,11062659,11285,0,1765294804,13060.115603769991,47.710555710000335,53313.71471592 2025-12-09,15:40:06.000,343,11062630,11525,0,1765294805,13060.088658529996,47.73170309999841,53313.65881896001 2025-12-09,15:40:07.000,343,11062682,11245,0,1765294806,13060.05497697999,47.73170309999841,53313.735677280005 2025-12-09,15:40:08.000,343,11062730,11445,0,1765294807,13059.99435018999,47.66121180000482,53313.70074168 2025-12-09,15:40:09.000,343,11062628,11485,0,1765294808,13059.96066864,47.66121180000482,53313.72869016001 2025-12-09,15:40:10.000,343,11062538,11285,0,1765294809,13059.947196019995,47.63301528000011,53313.59593488 2025-12-09,15:40:11.000,343,11062665,11165,0,1765294810,13059.87983292,47.61186789000203,53313.58894776001 2025-12-09,15:40:12.000,343,11062676,11365,0,1765294811,13059.85288767999,47.62596615000075,53313.72170304 2025-12-09,15:40:13.000,343,11062673,11165,0,1765294812,13059.90004185,47.62596615000075,53313.63087048001 2025-12-09,15:40:14.000,343,11062604,11565,0,1765294813,13059.805733509995,47.66121180000482,53313.6727932 2025-12-09,15:40:15.000,343,11062522,11085,0,1765294814,13059.77878827,47.61186789000203,53313.50510232 2025-12-09,15:40:16.000,343,11062640,11405,0,1765294815,13059.79226088999,47.66826093000418,53313.50510232 2025-12-09,15:40:17.000,343,11062696,11205,0,1765294816,13059.745106719995,47.69645745000162,53313.686767440005 2025-12-09,15:40:18.000,343,11062607,11245,0,1765294817,13059.785524579995,47.61891702000139,53313.602922 2025-12-09,15:40:19.000,343,11062581,11445,0,1765294818,13059.75857934,47.64711353999883,53313.54702504 2025-12-09,15:40:20.000,343,11062533,11165,0,1765294819,13059.79226088999,47.717604839999694,53313.42125688001 2025-12-09,15:40:21.000,343,11062748,11325,0,1765294820,13059.69795255,47.72465396999905,53313.470166720006 2025-12-09,15:40:22.000,343,11062617,11325,0,1765294821,13059.704688859994,47.73875222999777,53313.54003792001 2025-12-09,15:40:23.000,343,11062580,11365,0,1765294822,13059.724897789994,47.73875222999777,53313.55401216 2025-12-09,15:40:24.000,343,11062597,11645,0,1765294823,13059.67774362,47.703506580000976,53313.48414096 2025-12-09,15:40:25.000,343,11062641,11325,0,1765294824,13059.69795255,47.74580136000441,53313.58894776001 2025-12-09,15:40:26.000,343,11062571,11245,0,1765294825,13059.664270999994,47.82334179000463,53313.39330840001 2025-12-09,15:40:27.000,343,11062529,11405,0,1765294826,13059.617116829999,47.943177000001015,53313.51208944001 2025-12-09,15:40:28.000,343,11062624,11725,0,1765294827,13059.724897789994,47.84448918000271,53313.50510232 2025-12-09,15:40:29.000,343,11062631,11285,0,1765294828,13059.67774362,47.943177000001015,53313.55401216 2025-12-09,15:40:30.000,343,11062659,11205,0,1765294829,13059.75857934,47.985471780004445,53313.5330508 2025-12-09,15:40:31.000,343,11062829,11245,0,1765294830,13059.724897789994,48.10530699000083,53313.41426976 2025-12-09,15:40:32.000,343,11062553,11685,0,1765294831,13059.81920613,48.119405249999545,53313.60990912001 2025-12-09,15:40:33.000,343,11062706,11245,0,1765294832,13059.805733509995,48.15465090000362,53313.602922 2025-12-09,15:40:34.000,343,11062531,11245,0,1765294833,13059.83941506,48.168749160002335,53313.56099928001 2025-12-09,15:40:35.000,343,11062742,11365,0,1765294834,13059.83267874999,48.23219133000384,53313.56099928001 2025-12-09,15:40:36.000,343,11062651,11405,0,1765294835,13059.87309660999,48.352026540000224,53313.498115200004 2025-12-09,15:40:37.000,343,11062479,11365,0,1765294836,13059.846151369995,48.295633499998075,53313.54702504 2025-12-09,15:40:38.000,343,11062462,11085,0,1765294837,13059.886569229995,48.42956697000045,53313.56099928001 2025-12-09,15:40:39.000,343,11062655,11085,0,1765294838,13059.90004185,48.44366522999917,53313.602922 2025-12-09,15:40:40.000,343,11062483,11565,0,1765294839,13059.947196019995,48.49300914000196,53313.616896240004 2025-12-09,15:40:41.000,343,11062598,11325,0,1765294840,13059.967404949995,48.54940218000411,53313.498115200004 2025-12-09,15:40:42.000,343,11062580,11245,0,1765294841,13060.02129543,48.59169696000026,53313.567986400005 2025-12-09,15:40:43.000,343,11062615,11445,0,1765294842,13059.97414125999,48.626942610004335,53313.616896240004 2025-12-09,15:40:44.000,343,11062715,11485,0,1765294843,13059.987613879995,48.54940218000411,53313.76362576 2025-12-09,15:40:45.000,343,11062637,11165,0,1765294844,13060.068449599996,48.66923739000049,53313.71471592 2025-12-09,15:40:46.000,343,11062656,11285,0,1765294845,13060.02129543,48.66218826000113,53313.62388336 2025-12-09,15:40:47.000,343,11062515,11285,0,1765294846,13060.06171329,48.71858130000328,53313.7426644 2025-12-09,15:40:48.000,343,11062600,11245,0,1765294847,13060.05497697999,48.70448304000456,53313.75663864001 2025-12-09,15:40:49.000,343,11062616,11285,0,1765294848,13060.12234008,48.626942610004335,53313.805548480006 2025-12-09,15:40:50.000,343,11062644,11445,0,1765294849,13060.129076389996,48.65513913000177,53313.72869016001 2025-12-09,15:40:51.000,343,11062649,11285,0,1765294850,13060.12234008,48.78907260000415,53313.84747120001 2025-12-09,15:40:52.000,343,11062561,11405,0,1765294851,13060.189703179996,48.85956389999774,53313.79856136001 2025-12-09,15:40:53.000,343,11062623,11485,0,1765294852,13060.129076389996,48.82431825000094,53313.84747120001 2025-12-09,15:40:54.000,343,11062698,11405,0,1765294853,13060.149285319996,48.83841650999966,53313.86144544 2025-12-09,15:40:55.000,343,11062582,11405,0,1765294854,13060.263802590001,48.87366216000373,53313.903368160005 2025-12-09,15:40:56.000,343,11062698,11285,0,1765294855,13060.236857349992,48.90890781000053,53313.86144544 2025-12-09,15:40:57.000,343,11062599,11605,0,1765294856,13060.331165689997,48.91595693999989,53313.9173424 2025-12-09,15:40:58.000,343,11062560,11405,0,1765294857,13060.432210339997,48.88071129000309,53313.805548480006 2025-12-09,15:40:59.000,343,11062531,11685,0,1765294858,13060.499573439993,48.95825172000332,53313.973239360006 2025-12-09,15:41:00.000,343,11062549,11205,0,1765294859,13060.479364509993,48.930055199998606,53314.02913632 2025-12-09,15:41:01.000,343,11062674,11365,0,1765294860,13060.452419269997,48.88071129000309,53314.07804616 2025-12-09,15:41:02.000,343,11062617,11205,0,1765294861,13060.553463919998,48.9441534600046,53314.01516208001 2025-12-09,15:41:03.000,343,11062650,11445,0,1765294862,13060.539991299993,48.986448240000755,53313.96625224001 2025-12-09,15:41:04.000,343,11062440,11005,0,1765294863,13060.600618089993,48.979399110001395,53314.02913632 2025-12-09,15:41:05.000,343,11062828,11725,0,1765294864,13060.641035949993,49.035792150003545,53314.09900752 2025-12-09,15:41:06.000,343,11062668,11325,0,1765294865,13060.654508569998,48.986448240000755,53314.18285296001 2025-12-09,15:41:07.000,343,11062633,11365,0,1765294866,13060.674717499998,49.04989041000226,53314.16189160001 2025-12-09,15:41:08.000,343,11062682,11525,0,1765294867,13060.708399049989,49.00054649999947,53314.11298176001 2025-12-09,15:41:09.000,343,11062528,11445,0,1765294868,13060.728607979989,49.021693890004826,53314.28067264001 2025-12-09,15:41:10.000,343,11062635,11325,0,1765294869,13060.708399049989,48.96530085000268,53314.25272416 2025-12-09,15:41:11.000,343,11062535,11365,0,1765294870,13060.728607979989,49.042841280002904,53314.32259536 2025-12-09,15:41:12.000,343,11062707,11365,0,1765294871,13060.795971079999,49.08513605999906,53314.29464688 2025-12-09,15:41:13.000,343,11062740,11645,0,1765294872,13060.822916319994,49.00759562999883,53314.287659760004 2025-12-09,15:41:14.000,343,11062624,11245,0,1765294873,13060.87007048999,49.042841280002904,53314.308621120006 2025-12-09,15:41:15.000,343,11062715,11165,0,1765294874,13060.816180009999,49.028743020004185,53314.4413764 2025-12-09,15:41:16.000,343,11062606,11365,0,1765294875,13060.863334179994,49.021693890004826,53314.35054384001 2025-12-09,15:41:17.000,343,11062722,11245,0,1765294876,13060.903752039994,49.06398867000098,53314.3715052 2025-12-09,15:41:18.000,343,11062577,11325,0,1765294877,13060.89701573,49.09923431999778,53314.336569600004 2025-12-09,15:41:19.000,343,11062735,11245,0,1765294878,13060.89701573,49.01464475999819,53314.43438928 2025-12-09,15:41:20.000,343,11062624,11365,0,1765294879,13060.856597869999,49.01464475999819,53314.42740216001 2025-12-09,15:41:21.000,343,11062661,11365,0,1765294880,13060.863334179994,48.993497370000114,53314.46233776 2025-12-09,15:41:22.000,343,11062558,11245,0,1765294881,13060.84986155999,49.04989041000226,53314.39945368001 2025-12-09,15:41:23.000,343,11062641,11245,0,1765294882,13060.82965262999,48.95120259000396,53314.53919608 2025-12-09,15:41:24.000,343,11062689,11525,0,1765294883,13060.89027941999,49.042841280002904,53314.5112476 2025-12-09,15:41:25.000,343,11062621,11325,0,1765294884,13060.863334179994,48.972349980002036,53314.504260480004 2025-12-09,15:41:26.000,343,11062681,11565,0,1765294885,13060.836388939999,48.986448240000755,53314.46233776 2025-12-09,15:41:27.000,343,11062588,11165,0,1765294886,13060.843125249994,48.96530085000268,53314.5811188 2025-12-09,15:41:28.000,343,11062706,11285,0,1765294887,13060.84986155999,49.028743020004185,53314.58810592 2025-12-09,15:41:29.000,343,11062675,11445,0,1765294888,13060.883543109994,48.930055199998606,53314.60906728 2025-12-09,15:41:30.000,343,11062608,11085,0,1765294889,13060.91048834999,48.972349980002036,53314.59509304001 2025-12-09,15:41:31.000,343,11062514,11245,0,1765294890,13060.87007048999,48.9441534600046,53314.623041520004 2025-12-09,15:41:32.000,343,11062699,11365,0,1765294891,13060.883543109994,48.95120259000396,53314.5811188 2025-12-09,15:41:33.000,343,11062614,11285,0,1765294892,13060.876806799999,49.00759562999883,53314.56015744 2025-12-09,15:41:34.000,343,11062595,11325,0,1765294893,13060.883543109994,49.00054649999947,53314.574131680005 2025-12-09,15:41:35.000,343,11062561,11325,0,1765294894,13060.836388939999,49.035792150003545,53314.623041520004 2025-12-09,15:41:36.000,343,11062586,11205,0,1765294895,13060.782498459994,49.035792150003545,53314.56714456001 2025-12-09,15:41:37.000,343,11062574,11245,0,1765294896,13060.809443699989,49.01464475999819,53314.671951360004 2025-12-09,15:41:38.000,343,11062676,11245,0,1765294897,13060.769025839989,49.00054649999947,53314.623041520004 2025-12-09,15:41:39.000,343,11062658,11245,0,1765294898,13060.735344289998,49.01464475999819,53314.51823472001 2025-12-09,15:41:40.000,343,11062662,11325,0,1765294899,13060.755553219999,49.00759562999883,53314.58810592 2025-12-09,15:41:41.000,343,11062781,11445,0,1765294900,13060.748816909989,48.923006069999246,53314.623041520004 2025-12-09,15:41:42.000,343,11062544,11365,0,1765294901,13060.742080599994,48.923006069999246,53314.63701576001 2025-12-09,15:41:43.000,343,11062535,11445,0,1765294902,13060.748816909989,48.89480955000181,53314.60208016 2025-12-09,15:41:44.000,343,11062603,11285,0,1765294903,13060.742080599994,48.83841650999966,53314.53220896 2025-12-09,15:41:45.000,343,11062566,11285,0,1765294904,13060.701662739993,48.8313673800003,53314.51823472001 2025-12-09,15:41:46.000,343,11062656,11245,0,1765294905,13060.661244879993,48.78907260000415,53314.56714456001 2025-12-09,15:41:47.000,343,11062611,11365,0,1765294906,13060.681453809993,48.81726912000158,53314.55317032 2025-12-09,15:41:48.000,343,11062653,11285,0,1765294907,13060.728607979989,48.72563043000264,53314.49727336001 2025-12-09,15:41:49.000,343,11062543,11245,0,1765294908,13060.674717499998,48.760876079999434,53314.5112476 2025-12-09,15:41:50.000,343,11062754,11325,0,1765294909,13060.694926429998,48.72563043000264,53314.48329912 2025-12-09,15:41:51.000,343,11062658,11245,0,1765294910,13060.715135359998,48.68333564999921,53314.53919608 2025-12-09,15:41:52.000,343,11062689,11365,0,1765294911,13060.769025839989,48.760876079999434,53314.504260480004 2025-12-09,15:41:53.000,343,11062775,11405,0,1765294912,13060.775762149999,48.64809000000241,53314.41342792 2025-12-09,15:41:54.000,343,11062644,11365,0,1765294913,13060.688190119989,48.6198934799977,53314.4413764 2025-12-09,15:41:55.000,343,11062611,11245,0,1765294914,13060.708399049989,48.528254789998755,53314.406440800005 2025-12-09,15:41:56.000,343,11062576,11445,0,1765294915,13060.728607979989,48.54940218000411,53314.34355672 2025-12-09,15:41:57.000,343,11062573,11285,0,1765294916,13060.775762149999,48.4859600100026,53314.46932488001 2025-12-09,15:41:58.000,343,11062678,11245,0,1765294917,13060.802707389994,48.31678089000343,53314.46233776 2025-12-09,15:41:59.000,343,11062612,11285,0,1765294918,13060.856597869999,48.38022305999766,53314.32958248001 2025-12-09,15:42:00.000,343,11062676,11485,0,1765294919,13060.748816909989,48.337928280001506,53314.36451808 2025-12-09,15:42:01.000,343,11062695,11245,0,1765294920,13060.802707389994,48.344977410000865,53314.30163400001 2025-12-09,15:42:02.000,343,11062474,11325,0,1765294921,13060.822916319994,48.225142200004484,53314.32958248001 2025-12-09,15:42:03.000,343,11062406,11365,0,1765294922,13060.816180009999,48.225142200004484,53314.31560824 2025-12-09,15:42:04.000,343,11062678,11645,0,1765294923,13060.89701573,48.23219133000384,53314.308621120006 2025-12-09,15:42:05.000,343,11062730,11245,0,1765294924,13060.87007048999,48.21809306999785,53314.1968272 2025-12-09,15:42:06.000,343,11062570,11245,0,1765294925,13060.802707389994,48.04891394999868,53314.34355672 2025-12-09,15:42:07.000,343,11062512,11365,0,1765294926,13060.802707389994,48.175798290001694,53314.25272416 2025-12-09,15:42:08.000,343,11062688,11445,0,1765294927,13060.836388939999,48.09825786000147,53314.24573704 2025-12-09,15:42:09.000,343,11062641,11365,0,1765294928,13060.836388939999,48.04891394999868,53314.17586584 2025-12-09,15:42:10.000,343,11062487,11285,0,1765294929,13060.843125249994,48.03481568999996,53314.0570848 2025-12-09,15:42:11.000,343,11062603,11285,0,1765294930,13060.84986155999,48.08415960000275,53314.15490448 2025-12-09,15:42:12.000,343,11062706,11405,0,1765294931,13060.89701573,47.950226130000374,53314.09900752 2025-12-09,15:42:13.000,343,11062599,11525,0,1765294932,13060.775762149999,47.992520910003805,53314.022149200006 2025-12-09,15:42:14.000,343,11062590,11285,0,1765294933,13060.775762149999,48.119405249999545,53314.03612344 2025-12-09,15:42:15.000,343,11062755,11325,0,1765294934,13060.795971079999,48.10530699000083,53314.07804616 2025-12-09,15:42:16.000,343,11062738,11205,0,1765294935,13060.769025839989,48.07711047000339,53314.0570848 2025-12-09,15:42:17.000,343,11062625,11125,0,1765294936,13060.782498459994,48.04186481999932,53313.952278000004 2025-12-09,15:42:18.000,343,11062644,11605,0,1765294937,13060.789234769989,48.175798290001694,53314.02913632 2025-12-09,15:42:19.000,343,11062621,11325,0,1765294938,13060.735344289998,48.18284742000105,53313.88939392 2025-12-09,15:42:20.000,343,11062489,11605,0,1765294939,13060.755553219999,48.21104393999849,53313.91035528 2025-12-09,15:42:21.000,343,11062657,11565,0,1765294940,13060.607354399988,48.21104393999849,53313.93830376 2025-12-09,15:42:22.000,343,11062664,11725,0,1765294941,13060.674717499998,48.126454379998904,53313.92432952001 2025-12-09,15:42:23.000,343,11062634,11205,0,1765294942,13060.661244879993,48.1405526400049,53313.75663864001 2025-12-09,15:42:24.000,343,11062516,11365,0,1765294943,13060.641035949993,48.21104393999849,53313.8824068 2025-12-09,15:42:25.000,343,11062645,11445,0,1765294944,13060.553463919998,48.07006134000403,53313.833496960004 2025-12-09,15:42:26.000,343,11062489,11405,0,1765294945,13060.573672849998,48.09120873000211,53313.76362576 2025-12-09,15:42:27.000,343,11062698,11165,0,1765294946,13060.614090709998,48.112356120000186,53313.84747120001 2025-12-09,15:42:28.000,343,11062691,11165,0,1765294947,13060.499573439993,48.07006134000403,53313.89638104001 2025-12-09,15:42:29.000,343,11062734,11365,0,1765294948,13060.492837129997,48.161700030002976,53313.65183184 2025-12-09,15:42:30.000,343,11062823,11325,0,1765294949,13060.432210339997,48.03481568999996,53313.56099928001 2025-12-09,15:42:31.000,343,11062623,11765,0,1765294950,13060.290747829997,48.112356120000186,53313.67978032001 2025-12-09,15:42:32.000,343,11062409,11165,0,1765294951,13060.452419269997,47.985471780004445,53313.735677280005 2025-12-09,15:42:33.000,343,11062646,11325,0,1765294952,13060.378319859992,48.09825786000147,53313.79856136001 2025-12-09,15:42:34.000,343,11062669,11365,0,1765294953,13060.385056170002,48.09825786000147,53313.665806080004 2025-12-09,15:42:35.000,343,11062730,11205,0,1765294954,13060.371583549997,48.06301221000467,53313.54702504 2025-12-09,15:42:36.000,343,11062726,11365,0,1765294955,13060.398528789992,48.01366830000188,53313.602922 2025-12-09,15:42:37.000,343,11062557,11285,0,1765294956,13060.290747829997,48.18989655000041,53313.59593488 2025-12-09,15:42:38.000,343,11062556,11325,0,1765294957,13060.331165689997,48.13350350999826,53313.519076560005 2025-12-09,15:42:39.000,343,11062462,11165,0,1765294958,13060.324429380002,48.05596307999804,53313.5330508 2025-12-09,15:42:40.000,343,11062686,11525,0,1765294959,13060.317693069992,48.13350350999826,53313.43523112 2025-12-09,15:42:41.000,343,11062766,11365,0,1765294960,13060.243593660001,48.04891394999868,53313.428244 2025-12-09,15:42:42.000,343,11062894,11605,0,1765294961,13060.371583549997,48.112356120000186,53313.43523112 2025-12-09,15:42:43.000,343,11062709,11405,0,1765294962,13060.358110929992,48.24628959000256,53313.26055312 2025-12-09,15:42:44.000,343,11062662,11845,0,1765294963,13060.270538899997,48.26038785000128,53313.54003792001 2025-12-09,15:42:45.000,343,11062384,11325,0,1765294964,13060.337901999992,48.26038785000128,53313.37933416 2025-12-09,15:42:46.000,343,11062655,11405,0,1765294965,13060.438946649992,48.30268263000471,53313.32343720001 2025-12-09,15:42:47.000,343,11062709,11365,0,1765294966,13060.364847240002,48.359075669999584,53313.21164328 2025-12-09,15:42:48.000,343,11062543,11325,0,1765294967,13060.418737719992,48.3731739299983,53313.38632128 2025-12-09,15:42:49.000,343,11062579,11285,0,1765294968,13060.378319859992,48.2392404600032,53313.19766904 2025-12-09,15:42:50.000,343,11062663,11245,0,1765294969,13060.391792479997,48.42956697000045,53313.19766904 2025-12-09,15:42:51.000,343,11062619,11485,0,1765294970,13060.418737719992,48.387272190004296,53313.12779784001 2025-12-09,15:42:52.000,343,11062538,11245,0,1765294971,13060.465891890002,48.521205659999396,53313.22561752001 2025-12-09,15:42:53.000,343,11062602,11525,0,1765294972,13060.486100820002,48.45776348999789,53313.2885016 2025-12-09,15:42:54.000,343,11062546,11125,0,1765294973,13060.519782369993,48.45071435999853,53313.232604640005 2025-12-09,15:42:55.000,343,11062705,11285,0,1765294974,13060.539991299993,48.45071435999853,53313.19068192 2025-12-09,15:42:56.000,343,11062660,11165,0,1765294975,13060.546727610003,48.51415653000004,53313.32343720001 2025-12-09,15:42:57.000,343,11062736,11405,0,1765294976,13060.593881779998,48.54235305000475,53313.24657888 2025-12-09,15:42:58.000,343,11062571,11325,0,1765294977,13060.560200229993,48.528254789998755,53313.20465616001 2025-12-09,15:42:59.000,343,11062493,11525,0,1765294978,13060.580409159993,48.66923739000049,53313.14177208 2025-12-09,15:43:00.000,343,11062643,11485,0,1765294979,13060.546727610003,48.64809000000241,53313.33741144 2025-12-09,15:43:01.000,343,11062683,11245,0,1765294980,13060.566936540003,48.66218826000113,53313.19766904 2025-12-09,15:43:02.000,343,11062687,11285,0,1765294981,13060.593881779998,48.71858130000328,53313.10683648001 2025-12-09,15:43:03.000,343,11062497,11525,0,1765294982,13060.607354399988,48.732679560002,53313.183694800005 2025-12-09,15:43:04.000,343,11062627,11605,0,1765294983,13060.607354399988,48.71858130000328,53313.21164328 2025-12-09,15:43:05.000,343,11062491,11365,0,1765294984,13060.553463919998,48.71858130000328,53313.2186304 2025-12-09,15:43:06.000,343,11062616,11205,0,1765294985,13060.580409159993,48.77497433999815,53313.23959176 2025-12-09,15:43:07.000,343,11062704,11285,0,1765294986,13060.600618089993,48.810219990002224,53313.24657888 2025-12-09,15:43:08.000,343,11062566,11285,0,1765294987,13060.607354399988,48.82431825000094,53313.31645008 2025-12-09,15:43:09.000,343,11062693,11285,0,1765294988,13060.593881779998,48.810219990002224,53313.183694800005 2025-12-09,15:43:10.000,343,11062655,11605,0,1765294989,13060.573672849998,48.86661303000437,53313.31645008 2025-12-09,15:43:11.000,343,11062434,11365,0,1765294990,13060.546727610003,48.88776042000245,53313.14177208 2025-12-09,15:43:12.000,343,11062688,11525,0,1765294991,13060.539991299993,48.84546563999902,53313.33741144 2025-12-09,15:43:13.000,343,11062531,11325,0,1765294992,13060.600618089993,48.91595693999989,53313.281514480004 2025-12-09,15:43:14.000,343,11062636,11405,0,1765294993,13060.519782369993,49.04989041000226,53313.25356600001 2025-12-09,15:43:15.000,343,11062621,11245,0,1765294994,13060.506309750002,49.035792150003545,53313.27452736001 2025-12-09,15:43:16.000,343,11062515,11485,0,1765294995,13060.566936540003,48.986448240000755,53313.26754024 2025-12-09,15:43:17.000,343,11062684,11245,0,1765294996,13060.465891890002,49.01464475999819,53313.33741144 2025-12-09,15:43:18.000,343,11062714,11205,0,1765294997,13060.465891890002,48.986448240000755,53313.33741144 2025-12-09,15:43:19.000,343,11062563,11525,0,1765294998,13060.438946649992,49.14857823000057,53313.183694800005 2025-12-09,15:43:20.000,343,11062726,11685,0,1765294999,13060.452419269997,48.993497370000114,53313.302475840006 2025-12-09,15:43:21.000,343,11062587,11205,0,1765295000,13060.425474030002,49.06398867000098,53313.26754024 2025-12-09,15:43:22.000,343,11062748,11165,0,1765295001,13060.391792479997,49.021693890004826,53313.23959176 2025-12-09,15:43:23.000,343,11062510,11365,0,1765295002,13060.371583549997,49.00759562999883,53313.26055312 2025-12-09,15:43:24.000,343,11062510,11245,0,1765295003,13060.459155579993,49.042841280002904,53313.351385680005 2025-12-09,15:43:25.000,343,11062764,11165,0,1765295004,13060.391792479997,48.972349980002036,53313.330424320004 2025-12-09,15:43:26.000,343,11062696,11325,0,1765295005,13060.378319859992,48.930055199998606,53313.3583728 2025-12-09,15:43:27.000,343,11062763,11445,0,1765295006,13060.358110929992,48.937104329997965,53313.27452736001 2025-12-09,15:43:28.000,343,11062681,11285,0,1765295007,13060.331165689997,48.86661303000437,53313.36535992 2025-12-09,15:43:29.000,343,11062706,11365,0,1765295008,13060.371583549997,48.85251476999838,53313.38632128 2025-12-09,15:43:30.000,343,11062541,11365,0,1765295009,13060.297484139992,48.83841650999966,53313.48414096 2025-12-09,15:43:31.000,343,11062554,11245,0,1765295010,13060.358110929992,48.746777820000716,53313.40728264 2025-12-09,15:43:32.000,343,11062619,11405,0,1765295011,13060.371583549997,48.760876079999434,53313.37933416 2025-12-09,15:43:33.000,343,11062525,11565,0,1765295012,13060.277275209992,48.76792520999879,53313.39330840001 2025-12-09,15:43:34.000,343,11062611,11325,0,1765295013,13060.257066279992,48.67628651999985,53313.330424320004 2025-12-09,15:43:35.000,343,11062582,11165,0,1765295014,13060.176230559991,48.61284434999834,53313.2885016 2025-12-09,15:43:36.000,343,11062335,11645,0,1765295015,13060.149285319996,48.54235305000475,53313.23959176 2025-12-09,15:43:37.000,343,11062477,11405,0,1765295016,13060.01455911999,48.44366522999917,53313.31645008 2025-12-09,15:43:38.000,343,11062695,11325,0,1765295017,13059.99435018999,48.50710740000068,53313.15574632001 2025-12-09,15:43:39.000,343,11062588,11125,0,1765295018,13060.007822809996,48.31678089000343,53313.330424320004 2025-12-09,15:43:40.000,343,11062686,11245,0,1765295019,13060.05497697999,48.33087915000215,53313.2885016 2025-12-09,15:43:41.000,343,11062525,11365,0,1765295020,13059.98087757,48.30973176000407,53313.351385680005 2025-12-09,15:43:42.000,343,11062539,11165,0,1765295021,13059.93372339999,48.28153523999936,53313.30946296 2025-12-09,15:43:43.000,343,11062771,11365,0,1765295022,13059.92025078,48.14760177000426,53313.2885016 2025-12-09,15:43:44.000,343,11062665,11005,0,1765295023,13059.83941506,48.225142200004484,53313.33741144 2025-12-09,15:43:45.000,343,11062651,11165,0,1765295024,13059.805733509995,48.14760177000426,53313.30946296 2025-12-09,15:43:46.000,343,11062556,11285,0,1765295025,13059.75184302999,48.18284742000105,53313.2186304 2025-12-09,15:43:47.000,343,11062613,11485,0,1765295026,13059.704688859994,48.19694567999977,53313.16972056 2025-12-09,15:43:48.000,343,11062584,11245,0,1765295027,13059.73163409999,48.168749160002335,53313.23959176 2025-12-09,15:43:49.000,343,11062532,11325,0,1765295028,13059.684479929994,48.02071743000124,53313.2186304 2025-12-09,15:43:50.000,343,11062589,11365,0,1765295029,13059.704688859994,47.97842264999781,53313.29548872001 2025-12-09,15:43:51.000,343,11062558,11645,0,1765295030,13059.563226349994,48.03481568999996,53313.05093952 2025-12-09,15:43:52.000,343,11062679,11405,0,1765295031,13059.556490039999,47.95727525999973,53313.16972056 2025-12-09,15:43:53.000,343,11062641,11365,0,1765295032,13059.435236459998,48.0277665600006,53313.22561752001 2025-12-09,15:43:54.000,343,11062572,11325,0,1765295033,13059.415027529998,47.999570040003164,53313.10683648001 2025-12-09,15:43:55.000,343,11062657,11245,0,1765295034,13059.448709079988,47.985471780004445,53313.17670768001 2025-12-09,15:43:56.000,343,11062664,11325,0,1765295035,13059.401554909993,47.950226130000374,53313.113823600004 2025-12-09,15:43:57.000,343,11062635,11285,0,1765295036,13059.347664430003,48.0277665600006,53312.995042560004 2025-12-09,15:43:58.000,343,11062690,11485,0,1765295037,13059.502599559994,47.999570040003164,53312.96010696001 2025-12-09,15:43:59.000,343,11062653,11725,0,1765295038,13059.374609669998,47.943177000001015,53312.92517136 2025-12-09,15:44:00.000,343,11062600,11445,0,1765295039,13059.293773949998,47.85858744000143,53312.96010696001 2025-12-09,15:44:01.000,343,11062600,11365,0,1765295040,13059.320719189993,47.886783959998866,53313.09286224 2025-12-09,15:44:02.000,343,11062745,11205,0,1765295041,13059.388082289988,47.87973482999951,53312.95311984 2025-12-09,15:44:03.000,343,11062550,11365,0,1765295042,13059.394818599998,47.85858744000143,53312.89023576001 2025-12-09,15:44:04.000,343,11062687,11325,0,1765295043,13059.320719189993,47.83744005000335,53312.9740812 2025-12-09,15:44:05.000,343,11062599,11165,0,1765295044,13059.327455500003,47.943177000001015,53312.88324864 2025-12-09,15:44:06.000,343,11062661,11165,0,1765295045,13059.280301329993,47.83039092000399,53312.84132592001 2025-12-09,15:44:07.000,343,11062446,11485,0,1765295046,13059.340928119993,47.893833089998225,53312.95311984 2025-12-09,15:44:08.000,343,11062597,11605,0,1765295047,13059.300510259993,47.936127870001656,53312.93215848 2025-12-09,15:44:09.000,343,11062600,11525,0,1765295048,13059.260092399993,47.86563657000079,53312.93914560001 2025-12-09,15:44:10.000,343,11062476,11325,0,1765295049,13059.253356089997,47.95727525999973,53312.86228728 2025-12-09,15:44:11.000,343,11062629,11405,0,1765295050,13059.246619780002,48.04891394999868,53312.78542896 2025-12-09,15:44:12.000,343,11062746,11245,0,1765295051,13059.165784060002,48.0277665600006,53312.77145472001 2025-12-09,15:44:13.000,343,11062734,11245,0,1765295052,13059.253356089997,48.04891394999868,53312.946132720004 2025-12-09,15:44:14.000,343,11062603,11285,0,1765295053,13059.185992990002,48.04891394999868,53312.848313040005 2025-12-09,15:44:15.000,343,11062565,11365,0,1765295054,13059.159047749992,48.04186481999932,53312.75748048 2025-12-09,15:44:16.000,343,11062690,11205,0,1765295055,13059.111893579997,48.03481568999996,53312.78542896 2025-12-09,15:44:17.000,343,11062711,11285,0,1765295056,13059.111893579997,48.04891394999868,53312.93215848 2025-12-09,15:44:18.000,343,11062612,11365,0,1765295057,13059.185992990002,48.119405249999545,53312.80639032 2025-12-09,15:44:19.000,343,11062580,11325,0,1765295058,13059.084948340002,48.04186481999932,53312.8343388 2025-12-09,15:44:20.000,343,11062685,11325,0,1765295059,13059.084948340002,48.10530699000083,53312.7644676 2025-12-09,15:44:21.000,343,11062612,11365,0,1765295060,13058.923276900001,48.07006134000403,53312.82735168 2025-12-09,15:44:22.000,343,11062657,11205,0,1765295061,13058.950222139996,48.08415960000275,53312.778441840004 2025-12-09,15:44:23.000,343,11062496,11165,0,1765295062,13058.956958449991,48.19694567999977,53312.778441840004 2025-12-09,15:44:24.000,343,11062627,11245,0,1765295063,13058.90306797,48.09120873000211,53312.82036456001 2025-12-09,15:44:25.000,343,11062503,11405,0,1765295064,13058.82223225,48.03481568999996,53312.75748048 2025-12-09,15:44:26.000,343,11062732,11165,0,1765295065,13058.916540589991,48.08415960000275,53312.778441840004 2025-12-09,15:44:27.000,343,11062788,11325,0,1765295066,13058.889595349996,48.126454379998904,53312.70857064 2025-12-09,15:44:28.000,343,11062619,11325,0,1765295067,13058.82223225,48.119405249999545,53312.68760928 2025-12-09,15:44:29.000,343,11062558,11325,0,1765295068,13058.81549593999,48.09120873000211,53312.75748048 2025-12-09,15:44:30.000,343,11062593,11405,0,1765295069,13058.788550699996,48.18284742000105,53312.70857064 2025-12-09,15:44:31.000,343,11062553,11445,0,1765295070,13058.70097867,48.07711047000339,53312.65267368001 2025-12-09,15:44:32.000,343,11062598,11245,0,1765295071,13058.687506049995,48.168749160002335,53312.75748048 2025-12-09,15:44:33.000,343,11062579,11565,0,1765295072,13058.78181439,48.2392404600032,53312.64568656 2025-12-09,15:44:34.000,343,11062592,11405,0,1765295073,13058.7211876,48.24628959000256,53312.66664792 2025-12-09,15:44:35.000,343,11062701,11205,0,1765295074,13058.69424235999,48.21104393999849,53312.68760928 2025-12-09,15:44:36.000,343,11062657,11045,0,1765295075,13058.647088189995,48.36612479999894,53312.6945964 2025-12-09,15:44:37.000,343,11062685,11085,0,1765295076,13058.687506049995,48.28153523999936,53312.67363504001 2025-12-09,15:44:38.000,343,11062657,11365,0,1765295077,13058.65382449999,48.33087915000215,53312.60376384001 2025-12-09,15:44:39.000,343,11062647,11205,0,1765295078,13058.62014295,48.352026540000224,53312.6945964 2025-12-09,15:44:40.000,343,11062865,11365,0,1765295079,13058.7211876,48.528254789998755,53312.56882824 2025-12-09,15:44:41.000,343,11062573,11245,0,1765295080,13058.63361556999,48.40841958000237,53312.49895704 2025-12-09,15:44:42.000,343,11062513,11325,0,1765295081,13058.687506049995,48.4859600100026,53312.610750960004 2025-12-09,15:44:43.000,343,11062594,11165,0,1765295082,13058.73466021999,48.55645131000347,53312.561841120005 2025-12-09,15:44:44.000,343,11062507,11165,0,1765295083,13058.63361556999,48.54940218000411,53312.54087976 2025-12-09,15:44:45.000,343,11062686,11685,0,1765295084,13058.66056081,48.64809000000241,53312.49895704 2025-12-09,15:44:46.000,343,11062555,11285,0,1765295085,13058.68076974,48.66218826000113,53312.54087976 2025-12-09,15:44:47.000,343,11062620,11445,0,1765295086,13058.74139653,48.76792520999879,53312.49196992 2025-12-09,15:44:48.000,343,11062571,11445,0,1765295087,13058.76160546,48.77497433999815,53312.512931280005 2025-12-09,15:44:49.000,343,11062547,11605,0,1765295088,13058.788550699996,48.90890781000053,53312.53389264001 2025-12-09,15:44:50.000,343,11062478,11285,0,1765295089,13058.71445128999,48.930055199998606,53312.53389264001 2025-12-09,15:44:51.000,343,11062547,11405,0,1765295090,13058.81549593999,48.972349980002036,53312.443060080004 2025-12-09,15:44:52.000,343,11062715,11485,0,1765295091,13058.84244118,49.00054649999947,53312.47799568 2025-12-09,15:44:53.000,343,11062567,11165,0,1765295092,13058.768341769995,49.042841280002904,53312.53389264001 2025-12-09,15:44:54.000,343,11062413,11285,0,1765295093,13058.84244118,48.986448240000755,53312.52690552 2025-12-09,15:44:55.000,343,11062612,11245,0,1765295094,13058.82223225,49.10628345000441,53312.464021440006 2025-12-09,15:44:56.000,343,11062512,11205,0,1765295095,13058.82223225,49.11333258000377,53312.464021440006 2025-12-09,15:44:57.000,343,11062693,11205,0,1765295096,13058.808759629996,49.155627359999926,53312.49196992 2025-12-09,15:44:58.000,343,11062619,11205,0,1765295097,13058.828968559996,49.27546257000358,53312.5199184 2025-12-09,15:44:59.000,343,11062647,11245,0,1765295098,13058.876122729991,49.24021691999951,53312.43607296001 2025-12-09,15:45:00.000,343,11062711,11365,0,1765295099,13058.80202332,49.25431517999823,53312.52690552 2025-12-09,15:45:01.000,343,11062544,11325,0,1765295100,13058.86265011,49.2895608300023,53312.33126616 2025-12-09,15:45:02.000,343,11062624,11325,0,1765295101,13058.950222139996,49.261364310004865,53312.42908584 2025-12-09,15:45:03.000,343,11062625,11245,0,1765295102,13058.909804279996,49.31070822000038,53312.47799568 2025-12-09,15:45:04.000,343,11062616,11445,0,1765295103,13058.896331659991,49.40234690999932,53312.40113736 2025-12-09,15:45:05.000,343,11062599,11445,0,1765295104,13059.010848929996,49.395297779999964,53312.45703432001 2025-12-09,15:45:06.000,343,11062598,11045,0,1765295105,13058.977167379991,49.55037864000042,53312.443060080004 2025-12-09,15:45:07.000,343,11062595,11245,0,1765295106,13058.997376309992,49.437592560003395,53312.45703432001 2025-12-09,15:45:08.000,343,11062486,11325,0,1765295107,13059.051266789997,49.48693646999891,53312.443060080004 2025-12-09,15:45:09.000,343,11062674,11365,0,1765295108,13059.078212029992,49.51513299000362,53312.42908584 2025-12-09,15:45:10.000,343,11062688,11285,0,1765295109,13059.064739410001,49.571526029998495,53312.380176 2025-12-09,15:45:11.000,343,11062589,11365,0,1765295110,13059.051266789997,49.50808386000426,53312.43607296001 2025-12-09,15:45:12.000,343,11062660,11365,0,1765295111,13058.997376309992,49.564476899999136,53312.38716312001 2025-12-09,15:45:13.000,343,11062714,11485,0,1765295112,13059.105157270002,49.45169082000211,53312.443060080004 2025-12-09,15:45:14.000,343,11062789,11365,0,1765295113,13059.111893579997,49.47988733999955,53312.408124479996 2025-12-09,15:45:15.000,343,11062646,11405,0,1765295114,13059.064739410001,49.59267342000385,53312.40113736 2025-12-09,15:45:16.000,343,11062519,11365,0,1765295115,13059.058003099992,49.627919070000644,53312.464021440006 2025-12-09,15:45:17.000,343,11062374,11365,0,1765295116,13059.145575130002,49.670213850004075,53312.5199184 2025-12-09,15:45:18.000,343,11062526,11405,0,1765295117,13059.179256679992,49.578575159997854,53312.49196992 2025-12-09,15:45:19.000,343,11062714,11365,0,1765295118,13059.226410850002,49.52218212000298,53312.443060080004 2025-12-09,15:45:20.000,343,11062564,11365,0,1765295119,13059.192729299997,49.613820810001926,53312.50594416001 2025-12-09,15:45:21.000,343,11062547,11285,0,1765295120,13059.233147159997,49.613820810001926,53312.512931280005 2025-12-09,15:45:22.000,343,11062591,11285,0,1765295121,13059.138838819992,49.5362803800017,53312.55485400001 2025-12-09,15:45:23.000,343,11062596,11165,0,1765295122,13059.260092399993,49.620869940001285,53312.42908584 2025-12-09,15:45:24.000,343,11062587,11045,0,1765295123,13059.273565019997,49.64201732999936,53312.380176 2025-12-09,15:45:25.000,343,11062666,11365,0,1765295124,13059.313982879998,49.64906645999872,53312.49895704 2025-12-09,15:45:26.000,343,11062539,11285,0,1765295125,13059.347664430003,49.613820810001926,53312.43607296001 2025-12-09,15:45:27.000,343,11062592,11325,0,1765295126,13059.421763839993,49.69841037000151,53312.47799568 2025-12-09,15:45:28.000,343,11062729,11165,0,1765295127,13059.354400739998,49.620869940001285,53312.58280248001 2025-12-09,15:45:29.000,343,11062631,11325,0,1765295128,13059.388082289988,49.59972255000321,53312.4500472 2025-12-09,15:45:30.000,343,11062630,11245,0,1765295129,13059.448709079988,49.677262980003434,53312.65267368001 2025-12-09,15:45:31.000,343,11062620,11445,0,1765295130,13059.536281109999,49.627919070000644,53312.52690552 2025-12-09,15:45:32.000,343,11062560,11285,0,1765295131,13059.563226349994,49.70545950000087,53312.47100856 2025-12-09,15:45:33.000,343,11062561,11245,0,1765295132,13059.576698969999,49.77595080000174,53312.47799568 2025-12-09,15:45:34.000,343,11062626,11485,0,1765295133,13059.623853139994,49.64906645999872,53312.53389264001 2025-12-09,15:45:35.000,343,11062481,11165,0,1765295134,13059.63058944999,49.740705149997666,53312.49196992 2025-12-09,15:45:36.000,343,11062733,11205,0,1765295135,13059.684479929994,49.7829999300011,53312.41511160001 2025-12-09,15:45:37.000,343,11062533,11205,0,1765295136,13059.83941506,49.88873687999876,53312.42908584 2025-12-09,15:45:38.000,343,11062625,11285,0,1765295137,13059.79226088999,49.92398253000283,53312.45703432001 2025-12-09,15:45:39.000,343,11062810,11165,0,1765295138,13059.90004185,49.980375569997705,53312.52690552 2025-12-09,15:45:40.000,343,11062441,11365,0,1765295139,13059.886569229995,49.93808079000155,53312.45703432001 2025-12-09,15:45:41.000,343,11062680,11285,0,1765295140,13059.90004185,50.05086686999857,53312.48498280001 2025-12-09,15:45:42.000,343,11062602,11325,0,1765295141,13060.0010865,50.072014260003925,53312.561841120005 2025-12-09,15:45:43.000,343,11062510,11405,0,1765295142,13059.95393232999,50.086112520002644,53312.610750960004 2025-12-09,15:45:44.000,343,11062496,11285,0,1765295143,13060.03476804999,50.093161650002,53312.50594416001 2025-12-09,15:45:45.000,343,11062839,11685,0,1765295144,13060.02129543,50.22709512000438,53312.47799568 2025-12-09,15:45:46.000,343,11062628,11245,0,1765295145,13060.10213115,50.16365295000287,53312.54087976 2025-12-09,15:45:47.000,343,11062702,11165,0,1765295146,13060.10213115,50.262340770001174,53312.58280248001 2025-12-09,15:45:48.000,343,11062643,11245,0,1765295147,13060.095394839991,50.34693033000076,53312.561841120005 2025-12-09,15:45:49.000,343,11062498,11405,0,1765295148,13060.108867459996,50.36807771999884,53312.48498280001 2025-12-09,15:45:50.000,343,11062657,11285,0,1765295149,13060.209912109996,50.38922511000419,53312.63869944 2025-12-09,15:45:51.000,343,11062736,11245,0,1765295150,13060.243593660001,50.41742163000163,53312.63869944 2025-12-09,15:45:52.000,343,11062502,11325,0,1765295151,13060.223384730001,50.46676554000442,53312.55485400001 2025-12-09,15:45:53.000,343,11062531,11325,0,1765295152,13060.310956759997,50.53725683999801,53312.5199184 2025-12-09,15:45:54.000,343,11062742,11245,0,1765295153,13060.331165689997,50.487912930002494,53312.59677672 2025-12-09,15:45:55.000,343,11062672,11365,0,1765295154,13060.378319859992,50.5866007500008,53312.52690552 2025-12-09,15:45:56.000,343,11062595,11445,0,1765295155,13060.445682960002,50.5866007500008,53312.43607296001 2025-12-09,15:45:57.000,343,11062621,11325,0,1765295156,13060.533254989998,50.551355100004,53312.60376384001 2025-12-09,15:45:58.000,343,11062571,11165,0,1765295157,13060.472628199997,50.706435960004455,53312.65267368001 2025-12-09,15:45:59.000,343,11062778,11485,0,1765295158,13060.519782369993,50.69938682999782,53312.6596608 2025-12-09,15:46:00.000,343,11062643,11325,0,1765295159,13060.661244879993,50.64299379000295,53312.64568656 2025-12-09,15:46:01.000,343,11062621,11285,0,1765295160,13060.694926429998,50.73463248000189,53312.78542896 2025-12-09,15:46:02.000,343,11062545,11285,0,1765295161,13060.641035949993,50.706435960004455,53312.54786688 2025-12-09,15:46:03.000,343,11062572,11285,0,1765295162,13060.735344289998,50.67823943999974,53312.561841120005 2025-12-09,15:46:04.000,343,11062686,11445,0,1765295163,13060.769025839989,50.6852885699991,53312.70158352001 2025-12-09,15:46:05.000,343,11062553,11445,0,1765295164,13060.816180009999,50.57250249000208,53312.70158352001 2025-12-09,15:46:06.000,343,11062575,11405,0,1765295165,13060.863334179994,50.5866007500008,53312.6596608 2025-12-09,15:46:07.000,343,11062678,11165,0,1765295166,13060.87007048999,50.650042920002306,53312.77145472001 2025-12-09,15:46:08.000,343,11062697,11165,0,1765295167,13060.99132406999,50.650042920002306,53312.778441840004 2025-12-09,15:46:09.000,343,11062650,11325,0,1765295168,13061.01826931,50.657092050001665,53312.743506239996 2025-12-09,15:46:10.000,343,11062491,11445,0,1765295169,13060.99806038,50.64299379000295,53312.799403200006 2025-12-09,15:46:11.000,343,11062542,11445,0,1765295170,13061.05868717,50.671190310000384,53312.79241608001 2025-12-09,15:46:12.000,343,11062689,11445,0,1765295171,13061.065423479995,50.671190310000384,53312.77145472001 2025-12-09,15:46:13.000,343,11062551,11285,0,1765295172,13061.05868717,50.64299379000295,53312.73651912 2025-12-09,15:46:14.000,343,11062573,11445,0,1765295173,13061.17994075,50.59364988000016,53312.73651912 2025-12-09,15:46:15.000,343,11062577,11205,0,1765295174,13061.03174192999,50.614797269998235,53312.8343388 2025-12-09,15:46:16.000,343,11062456,11325,0,1765295175,13061.186677059995,50.52315857999929,53312.79241608001 2025-12-09,15:46:17.000,343,11062582,11245,0,1765295176,13061.105841339995,50.50906032000057,53312.84132592001 2025-12-09,15:46:18.000,343,11062633,11205,0,1765295177,13061.105841339995,50.41742163000163,53312.93215848 2025-12-09,15:46:19.000,343,11062695,11205,0,1765295178,13061.186677059995,50.53020770999865,53312.84132592001 2025-12-09,15:46:20.000,343,11062643,11245,0,1765295179,13061.206885989995,50.51610944999993,53312.848313040005 2025-12-09,15:46:21.000,343,11062645,11085,0,1765295180,13061.13278657999,50.473814670003776,53312.93215848 2025-12-09,15:46:22.000,343,11062688,11365,0,1765295181,13061.13278657999,50.44561814999906,53312.92517136 2025-12-09,15:46:23.000,343,11062444,11605,0,1765295182,13061.11257764999,50.39627424000355,53313.00202968 2025-12-09,15:46:24.000,343,11062421,11525,0,1765295183,13061.05868717,50.38922511000419,53312.897222880005 2025-12-09,15:46:25.000,343,11062553,11325,0,1765295184,13061.11257764999,50.29758641999797,53312.9740812 2025-12-09,15:46:26.000,343,11062649,11525,0,1765295185,13061.09910503,50.23414425000374,53312.90421 2025-12-09,15:46:27.000,343,11062646,11285,0,1765295186,13061.03174192999,50.33283207000204,53312.95311984 2025-12-09,15:46:28.000,343,11062677,11405,0,1765295187,13061.045214549995,50.12135816999944,53312.86927440001 2025-12-09,15:46:29.000,343,11062758,11285,0,1765295188,13061.05868717,50.198898599999666,53312.911197119996 2025-12-09,15:46:30.000,343,11062544,11325,0,1765295189,13061.105841339995,50.15660382000351,53312.946132720004 2025-12-09,15:46:31.000,343,11062671,11325,0,1765295190,13061.07215978999,50.086112520002644,53313.00202968 2025-12-09,15:46:32.000,343,11062555,11245,0,1765295191,13061.09236871999,50.00152296000306,53312.995042560004 2025-12-09,15:46:33.000,343,11062788,11485,0,1765295192,13061.11257764999,50.072014260003925,53313.0439524 2025-12-09,15:46:34.000,343,11062613,11485,0,1765295193,13061.11257764999,49.94512992000091,53313.03696528001 2025-12-09,15:46:35.000,343,11062527,11445,0,1765295194,13061.085632409995,49.93103166000219,53313.00901680001 2025-12-09,15:46:36.000,343,11062453,11325,0,1765295195,13061.05868717,49.81119644999853,53312.92517136 2025-12-09,15:46:37.000,343,11062519,11445,0,1765295196,13061.11931396,49.86758949000068,53313.03696528001 2025-12-09,15:46:38.000,343,11062711,11525,0,1765295197,13060.91722466,49.790049060000456,53313.05093952 2025-12-09,15:46:39.000,343,11062493,11405,0,1765295198,13060.91722466,49.71955775999959,53312.96010696001 2025-12-09,15:46:40.000,343,11062640,11445,0,1765295199,13060.843125249994,49.71250863000023,53313.09984936 2025-12-09,15:46:41.000,343,11062655,11165,0,1765295200,13060.822916319994,49.627919070000644,53313.07190088 2025-12-09,15:46:42.000,343,11062578,11445,0,1765295201,13060.769025839989,49.613820810001926,53313.02299104 2025-12-09,15:46:43.000,343,11062626,11365,0,1765295202,13060.728607979989,49.606771680002566,53313.00202968 2025-12-09,15:46:44.000,343,11062662,11125,0,1765295203,13060.694926429998,49.5010347300049,53313.08587512001 2025-12-09,15:46:45.000,343,11062777,11405,0,1765295204,13060.607354399988,49.36005213000317,53313.02997816 2025-12-09,15:46:46.000,343,11062537,11445,0,1765295205,13060.513046059998,49.388248650000605,53313.08587512001 2025-12-09,15:46:47.000,343,11062377,11285,0,1765295206,13060.499573439993,49.388248650000605,53312.91818424001 2025-12-09,15:46:48.000,343,11062661,11445,0,1765295207,13060.438946649992,49.30365909000102,53313.02299104 2025-12-09,15:46:49.000,343,11062581,11285,0,1765295208,13060.351374619997,49.29660996000166,53313.09286224 2025-12-09,15:46:50.000,343,11062606,11285,0,1765295209,13060.290747829997,49.18382388000464,53312.967094080006 2025-12-09,15:46:51.000,343,11062712,11245,0,1765295210,13060.223384730001,49.24021691999951,53313.016003920005 2025-12-09,15:46:52.000,343,11062507,11725,0,1765295211,13060.203175800001,49.19792214000336,53313.02299104 2025-12-09,15:46:53.000,343,11062507,11325,0,1765295212,13060.135812699991,49.042841280002904,53312.82735168 2025-12-09,15:46:54.000,343,11062504,11205,0,1765295213,13060.05497697999,49.021693890004826,53312.96010696001 2025-12-09,15:46:55.000,343,11062608,11445,0,1765295214,13059.987613879995,49.028743020004185,53312.85530016 2025-12-09,15:46:56.000,343,11062670,11165,0,1765295215,13059.91351446999,49.00759562999883,53312.80639032 2025-12-09,15:46:57.000,343,11062590,11525,0,1765295216,13059.77878827,48.91595693999989,53312.967094080006 2025-12-09,15:46:58.000,343,11062690,11405,0,1765295217,13059.745106719995,48.803170860002865,53312.93914560001 2025-12-09,15:46:59.000,343,11062477,11525,0,1765295218,13059.69121623999,48.88071129000309,53312.86228728 2025-12-09,15:47:00.000,343,11062603,11325,0,1765295219,13059.509335869989,48.760876079999434,53312.93215848 2025-12-09,15:47:01.000,343,11062526,11445,0,1765295220,13059.590171589989,48.73972869000136,53312.91818424001 2025-12-09,15:47:02.000,343,11062856,11205,0,1765295221,13059.482390629993,48.626942610004335,53312.72254488001 2025-12-09,15:47:03.000,343,11062637,11245,0,1765295222,13059.415027529998,48.69038477999857,53312.73651912 2025-12-09,15:47:04.000,343,11062534,11445,0,1765295223,13059.293773949998,48.66218826000113,53312.743506239996 2025-12-09,15:47:05.000,343,11062589,11485,0,1765295224,13059.253356089997,48.584647830000904,53312.6596608 2025-12-09,15:47:06.000,343,11062520,11325,0,1765295225,13059.246619780002,48.45071435999853,53312.70158352001 2025-12-09,15:47:07.000,343,11062614,11165,0,1765295226,13059.058003099992,48.43661609999981,53312.75049336001 2025-12-09,15:47:08.000,343,11062398,11365,0,1765295227,13059.105157270002,48.36612479999894,53312.680622160005 2025-12-09,15:47:09.000,343,11062635,11525,0,1765295228,13059.051266789997,48.28153523999936,53312.66664792 2025-12-09,15:47:10.000,343,11062558,11325,0,1765295229,13058.977167379991,48.26743698000064,53312.70158352001 2025-12-09,15:47:11.000,343,11062606,11165,0,1765295230,13058.876122729991,48.26743698000064,53312.443060080004 2025-12-09,15:47:12.000,343,11062543,11165,0,1765295231,13058.936749519991,48.02071743000124,53312.575815359996 2025-12-09,15:47:13.000,343,11062696,11165,0,1765295232,13058.82223225,48.04186481999932,53312.5199184 2025-12-09,15:47:14.000,343,11062637,11405,0,1765295233,13058.69424235999,47.999570040003164,53312.4500472 2025-12-09,15:47:15.000,343,11062651,11365,0,1765295234,13058.748132839995,48.0277665600006,53312.43607296001 2025-12-09,15:47:16.000,343,11062568,11445,0,1765295235,13058.78181439,47.87268570000015,53312.41511160001 2025-12-09,15:47:17.000,343,11062650,11245,0,1765295236,13058.67403342999,47.83039092000399,53312.26838208001 2025-12-09,15:47:18.000,343,11062483,11565,0,1765295237,13058.55277984999,47.710555710000335,53312.36620176001 2025-12-09,15:47:19.000,343,11062502,11325,0,1765295238,13058.55277984999,47.69645745000162,53312.33825328001 2025-12-09,15:47:20.000,343,11062580,11445,0,1765295239,13058.49888937,47.60481876000267,53312.21248512 2025-12-09,15:47:21.000,343,11062512,11405,0,1765295240,13058.47194412999,47.6823591900029,53312.25440784 2025-12-09,15:47:22.000,343,11062680,11605,0,1765295241,13058.49888937,47.5695731099986,53312.21248512 2025-12-09,15:47:23.000,343,11062469,11165,0,1765295242,13058.485416749994,47.54842572000052,53312.16357528 2025-12-09,15:47:24.000,343,11062651,11405,0,1765295243,13058.49215305999,47.55547484999988,53312.19152376 2025-12-09,15:47:25.000,343,11062545,11405,0,1765295244,13058.458471509999,47.57662223999796,53312.08671696 2025-12-09,15:47:26.000,343,11062448,11325,0,1765295245,13058.397844719999,47.583671370004595,53312.09370408 2025-12-09,15:47:27.000,343,11062520,11485,0,1765295246,13058.323745309994,47.484983549999015,53312.11466544 2025-12-09,15:47:28.000,343,11062611,11365,0,1765295247,13058.357426859999,47.44268877000286,53312.05178136001 2025-12-09,15:47:29.000,343,11062692,11525,0,1765295248,13058.350690549989,47.44268877000286,53312.058768480005 2025-12-09,15:47:30.000,343,11062680,11325,0,1765295249,13058.337217929999,47.484983549999015,53312.009858640005 2025-12-09,15:47:31.000,343,11062585,11165,0,1765295250,13058.249645899989,47.37219747000199,53312.009858640005 2025-12-09,15:47:32.000,343,11062712,11325,0,1765295251,13058.296800069998,47.39334486000007,53312.01684576 2025-12-09,15:47:33.000,343,11062478,11445,0,1765295252,13058.236173279998,47.351050080003915,53312.107678320004 2025-12-09,15:47:34.000,343,11062527,11205,0,1765295253,13058.236173279998,47.37219747000199,53311.98191016001 2025-12-09,15:47:35.000,343,11062900,11285,0,1765295254,13058.135128629998,47.27350965000369,53312.04479424 2025-12-09,15:47:36.000,343,11062576,11485,0,1765295255,13058.135128629998,47.252362259998336,53311.88409048001 2025-12-09,15:47:37.000,343,11062578,11485,0,1765295256,13058.175546489998,47.118428790003236,53312.009858640005 2025-12-09,15:47:38.000,343,11062679,11605,0,1765295257,13058.148601249988,47.069084880000446,53311.95396168001 2025-12-09,15:47:39.000,343,11062564,11245,0,1765295258,13058.094710769998,47.076134009999805,53311.939987440004 2025-12-09,15:47:40.000,343,11062748,11285,0,1765295259,13058.101447079993,46.956298800003424,53311.88409048001 2025-12-09,15:47:41.000,343,11062709,11325,0,1765295260,13058.007138740002,47.04793749000237,53311.88409048001 2025-12-09,15:47:42.000,343,11062713,11245,0,1765295261,13058.007138740002,47.00564270999894,53311.9260132 2025-12-09,15:47:43.000,343,11062549,11165,0,1765295262,13057.959984569992,46.91400401999999,53311.87710336 2025-12-09,15:47:44.000,343,11062642,11725,0,1765295263,13057.892621469997,46.88580750000256,53311.905051839996 2025-12-09,15:47:45.000,343,11062486,11405,0,1765295264,13057.838730989992,46.7307266400021,53311.793257920006 2025-12-09,15:47:46.000,343,11062706,11445,0,1765295265,13057.865676230002,46.79416881000361,53311.87011624 2025-12-09,15:47:47.000,343,11062679,11405,0,1765295266,13057.771367889996,46.80121794000297,53311.83518064001 2025-12-09,15:47:48.000,343,11062699,11405,0,1765295267,13057.757895269991,46.7307266400021,53311.78627080001 2025-12-09,15:47:49.000,343,11062605,11365,0,1765295268,13057.724213720001,46.723677510002744,53311.83518064001 2025-12-09,15:47:50.000,343,11062827,11325,0,1765295269,13057.697268479991,46.674333599999954,53311.8212064 2025-12-09,15:47:51.000,343,11062724,11245,0,1765295270,13057.61643275999,46.709579250004026,53311.88409048001 2025-12-09,15:47:52.000,343,11062690,11365,0,1765295271,13057.61643275999,46.7307266400021,53311.772296560004 2025-12-09,15:47:53.000,343,11062547,11205,0,1765295272,13057.508651799995,46.70253012000467,53311.70242536 2025-12-09,15:47:54.000,343,11062720,11165,0,1765295273,13057.51538810999,46.7659722899989,53311.70941248 2025-12-09,15:47:55.000,343,11062700,11325,0,1765295274,13057.407607149995,46.62498969000444,53311.75832232 2025-12-09,15:47:56.000,343,11062654,11405,0,1765295275,13057.4412887,46.8787583700032,53311.674476880005 2025-12-09,15:47:57.000,343,11062536,11205,0,1765295276,13057.27961726,46.73777577000146,53311.625567040006 2025-12-09,15:47:58.000,343,11062637,11285,0,1765295277,13057.286353569994,46.74482490000082,53311.604605680004 2025-12-09,15:47:59.000,343,11062646,11405,0,1765295278,13057.25940833,46.716628380003385,53311.56268296 2025-12-09,15:48:00.000,343,11062537,11205,0,1765295279,13057.407607149995,46.82941446000041,53311.681464 2025-12-09,15:48:01.000,343,11062520,11365,0,1765295280,13057.218990469999,46.843512719999126,53311.52076024 2025-12-09,15:48:02.000,343,11062681,11245,0,1765295281,13057.178572609999,46.709579250004026,53311.61857992001 2025-12-09,15:48:03.000,343,11062608,11445,0,1765295282,13057.124682129994,46.73777577000146,53311.49281176 2025-12-09,15:48:04.000,343,11062520,11565,0,1765295283,13057.178572609999,46.99859357999958,53311.625567040006 2025-12-09,15:48:05.000,343,11062520,11645,0,1765295284,13057.245935709994,46.88580750000256,53311.53473448 2025-12-09,15:48:06.000,343,11062505,11365,0,1765295285,13057.245935709994,47.0126918399983,53311.4718504 2025-12-09,15:48:07.000,343,11062482,11245,0,1765295286,13057.239199399999,47.11137966000388,53311.48582464 2025-12-09,15:48:08.000,343,11062779,11325,0,1765295287,13057.32003512,47.27350965000369,53311.42294056 2025-12-09,15:48:09.000,343,11062629,11325,0,1765295288,13057.29982619,47.23826399999962,53311.54870872001 2025-12-09,15:48:10.000,343,11062510,11525,0,1765295289,13057.25267201999,47.344000950004556,53311.36005648001 2025-12-09,15:48:11.000,343,11062493,11645,0,1765295290,13057.29308987999,47.45678703000158,53311.32512088 2025-12-09,15:48:12.000,343,11062770,11885,0,1765295291,13057.37392559999,47.69645745000162,53311.42992768001 2025-12-09,15:48:13.000,343,11062657,11245,0,1765295292,13057.29982619,47.62596615000075,53311.506786000005 2025-12-09,15:48:14.000,343,11062516,11325,0,1765295293,13057.346980359995,47.886783959998866,53311.401979199996 2025-12-09,15:48:15.000,343,11062596,11285,0,1765295294,13057.326771429995,47.90793135000422,53311.24826256 2025-12-09,15:48:16.000,343,11062484,11245,0,1765295295,13057.41434345999,47.992520910003805,53311.269223920004 2025-12-09,15:48:17.000,343,11062710,11325,0,1765295296,13057.367189289995,48.03481568999996,53311.45088904001 2025-12-09,15:48:18.000,343,11062807,11245,0,1765295297,13057.49517917999,48.295633499998075,53311.47883752001 2025-12-09,15:48:19.000,343,11062723,11525,0,1765295298,13057.508651799995,48.288584369998716,53311.27621104 2025-12-09,15:48:20.000,343,11062470,11365,0,1765295299,13057.55580596999,48.42956697000045,53311.2273012 2025-12-09,15:48:21.000,343,11062445,11365,0,1765295300,13057.569278589996,48.6198934799977,53311.41595344 2025-12-09,15:48:22.000,343,11062546,11285,0,1765295301,13057.57601489999,48.633991740003694,53311.38101784001 2025-12-09,15:48:23.000,343,11062687,11165,0,1765295302,13057.650114309996,48.69038477999857,53311.30415952 2025-12-09,15:48:24.000,343,11062544,11205,0,1765295303,13057.70400479,48.89480955000181,53311.36005648001 2025-12-09,15:48:25.000,343,11062493,11445,0,1765295304,13057.757895269991,48.88071129000309,53311.30415952 2025-12-09,15:48:26.000,343,11062525,11165,0,1765295305,13057.784840510001,49.11333258000377,53311.38101784001 2025-12-09,15:48:27.000,343,11062517,11165,0,1765295306,13057.899357779992,49.190873010004,53311.39499208 2025-12-09,15:48:28.000,343,11062780,11325,0,1765295307,13057.953248259997,49.268413440004224,53311.45088904001 2025-12-09,15:48:29.000,343,11062635,11365,0,1765295308,13058.034083979997,49.23316779000015,53311.37403072 2025-12-09,15:48:30.000,343,11062656,11485,0,1765295309,13058.087974460002,49.31070822000038,53311.42294056 2025-12-09,15:48:31.000,343,11062565,11765,0,1765295310,13058.128392320003,49.52923125000234,53311.47883752001 2025-12-09,15:48:32.000,343,11062666,11325,0,1765295311,13058.209228039988,49.5010347300049,53311.3670436 2025-12-09,15:48:33.000,343,11062626,11365,0,1765295312,13058.135128629998,49.677262980003434,53311.32512088 2025-12-09,15:48:34.000,343,11062754,11165,0,1765295313,13058.269854829989,49.73365601999831,53311.39499208 2025-12-09,15:48:35.000,343,11062723,11245,0,1765295314,13058.350690549989,49.73365601999831,53311.42294056 2025-12-09,15:48:36.000,343,11062772,11165,0,1765295315,13058.397844719999,49.804147319999174,53311.46486328 2025-12-09,15:48:37.000,343,11062627,11405,0,1765295316,13058.458471509999,49.846442100002605,53311.4718504 2025-12-09,15:48:38.000,343,11062780,11725,0,1765295317,13058.47868044,49.86758949000068,53311.41595344 2025-12-09,15:48:39.000,343,11062683,11365,0,1765295318,13058.62014295,49.95922817999963,53311.4718504 2025-12-09,15:48:40.000,343,11062562,11285,0,1765295319,13058.65382449999,49.92398253000283,53311.57665720001 2025-12-09,15:48:41.000,343,11062560,11485,0,1765295320,13058.73466021999,50.086112520002644,53311.49281176 2025-12-09,15:48:42.000,343,11062563,11245,0,1765295321,13058.727923909995,49.95922817999963,53311.555695840005 2025-12-09,15:48:43.000,343,11062662,11245,0,1765295322,13058.77507807999,50.022670350001135,53311.59063144 2025-12-09,15:48:44.000,343,11062726,11285,0,1765295323,13058.923276900001,50.036768609999854,53311.69543824001 2025-12-09,15:48:45.000,343,11062698,11325,0,1765295324,13058.990639999996,50.05086686999857,53311.555695840005 2025-12-09,15:48:46.000,343,11062674,11165,0,1765295325,13058.997376309992,50.05791599999793,53311.64652840001 2025-12-09,15:48:47.000,343,11062544,11565,0,1765295326,13059.037794169992,50.22709512000438,53311.71639960001 2025-12-09,15:48:48.000,343,11062600,11365,0,1765295327,13059.159047749992,50.19184947000031,53311.793257920006 2025-12-09,15:48:49.000,343,11062693,11485,0,1765295328,13059.246619780002,50.198898599999666,53311.772296560004 2025-12-09,15:48:50.000,343,11062636,11245,0,1765295329,13059.179256679992,50.2411933800031,53311.82819352 2025-12-09,15:48:51.000,343,11062626,11365,0,1765295330,13059.293773949998,50.22709512000438,53311.80024504 2025-12-09,15:48:52.000,343,11062567,11685,0,1765295331,13059.394818599998,50.22709512000438,53311.89806472 2025-12-09,15:48:53.000,343,11062677,11365,0,1765295332,13059.435236459998,50.1284072999988,53312.009858640005 2025-12-09,15:48:54.000,343,11062695,11765,0,1765295333,13059.455445389998,50.1284072999988,53311.82819352 2025-12-09,15:48:55.000,343,11062705,11325,0,1765295334,13059.408291219988,50.15660382000351,53311.9260132 2025-12-09,15:48:56.000,343,11062562,11365,0,1765295335,13059.468918009989,50.17070208000223,53311.94697456 2025-12-09,15:48:57.000,343,11062847,11405,0,1765295336,13059.482390629993,50.05791599999793,53311.9958844 2025-12-09,15:48:58.000,343,11062540,11365,0,1765295337,13059.543017419994,50.11430904000008,53311.80024504 2025-12-09,15:48:59.000,343,11062445,11285,0,1765295338,13059.569962659989,50.029719480000495,53312.058768480005 2025-12-09,15:49:00.000,343,11062635,11205,0,1765295339,13059.569962659989,50.029719480000495,53312.07972984001 2025-12-09,15:49:01.000,343,11062559,11485,0,1765295340,13059.583435279994,50.05086686999857,53312.009858640005 2025-12-09,15:49:02.000,343,11062698,11365,0,1765295341,13059.569962659989,49.94512992000091,53312.009858640005 2025-12-09,15:49:03.000,343,11062548,11165,0,1765295342,13059.637325759999,49.980375569997705,53312.16357528 2025-12-09,15:49:04.000,343,11062838,11205,0,1765295343,13059.67774362,49.92398253000283,53312.10069120001 2025-12-09,15:49:05.000,343,11062579,11365,0,1765295344,13059.69795255,49.92398253000283,53312.07972984001 2025-12-09,15:49:06.000,343,11062303,11325,0,1765295345,13059.73837041,49.89578600999812,53312.12165256001 2025-12-09,15:49:07.000,343,11062683,11325,0,1765295346,13059.704688859994,49.86054036000132,53312.14960104001 2025-12-09,15:49:08.000,343,11062699,11605,0,1765295347,13059.75184302999,49.76890167000238,53312.10069120001 2025-12-09,15:49:09.000,343,11062576,11325,0,1765295348,13059.926987089995,49.82529471000453,53312.26838208001 2025-12-09,15:49:10.000,343,11062581,11125,0,1765295349,13059.90004185,49.83234384000389,53312.19851088001 2025-12-09,15:49:11.000,343,11062729,11645,0,1765295350,13059.94045971,49.90988427000411,53312.21947224001 2025-12-09,15:49:12.000,343,11062590,11165,0,1765295351,13059.93372339999,49.804147319999174,53312.296330560006 2025-12-09,15:49:13.000,343,11062461,11605,0,1765295352,13060.02129543,49.797098189999815,53312.177549520005 2025-12-09,15:49:14.000,343,11062626,11125,0,1765295353,13060.156021629991,49.75480341000366,53312.26838208001 2025-12-09,15:49:15.000,343,11062506,11445,0,1765295354,13060.189703179996,49.86054036000132,53312.16357528 2025-12-09,15:49:16.000,343,11062557,11285,0,1765295355,13060.196439489991,49.804147319999174,53312.21248512 2025-12-09,15:49:17.000,343,11062568,11205,0,1765295356,13060.257066279992,49.75480341000366,53312.19851088001 2025-12-09,15:49:18.000,343,11062495,11325,0,1765295357,13060.324429380002,49.77595080000174,53312.19152376 2025-12-09,15:49:19.000,343,11062708,11405,0,1765295358,13060.344638310002,49.804147319999174,53312.36620176001 2025-12-09,15:49:20.000,343,11062634,11525,0,1765295359,13060.337901999992,49.81824557999789,53312.32427904 2025-12-09,15:49:21.000,343,11062661,11685,0,1765295360,13060.277275209992,49.76890167000238,53312.177549520005 2025-12-09,15:49:22.000,343,11062649,11365,0,1765295361,13060.438946649992,49.72660688999895,53312.36620176001 2025-12-09,15:49:23.000,343,11062740,11365,0,1765295362,13060.432210339997,49.7477542800043,53312.3103048 2025-12-09,15:49:24.000,343,11062730,11325,0,1765295363,13060.364847240002,49.77595080000174,53312.33825328001 2025-12-09,15:49:25.000,343,11062597,11285,0,1765295364,13060.479364509993,49.65611558999808,53312.296330560006 2025-12-09,15:49:26.000,343,11062684,11165,0,1765295365,13060.445682960002,49.740705149997666,53312.33126616 2025-12-09,15:49:27.000,343,11062541,11725,0,1765295366,13060.634299639998,49.663164720004715,53312.38716312001 2025-12-09,15:49:28.000,343,11062617,11325,0,1765295367,13060.566936540003,49.75480341000366,53312.24742072001 2025-12-09,15:49:29.000,343,11062729,11325,0,1765295368,13060.553463919998,49.790049060000456,53312.38716312001 2025-12-09,15:49:30.000,343,11062721,11165,0,1765295369,13060.432210339997,49.76185254000302,53312.380176 2025-12-09,15:49:31.000,343,11062628,11525,0,1765295370,13060.526518680002,49.740705149997666,53312.42209872 2025-12-09,15:49:32.000,343,11062625,11445,0,1765295371,13060.432210339997,49.75480341000366,53312.31729192001 2025-12-09,15:49:33.000,343,11062634,11245,0,1765295372,13060.553463919998,49.839392970003246,53312.4500472 2025-12-09,15:49:34.000,343,11062566,11365,0,1765295373,13060.580409159993,49.839392970003246,53312.47100856 2025-12-09,15:49:35.000,343,11062660,11525,0,1765295374,13060.459155579993,49.75480341000366,53312.47799568 2025-12-09,15:49:36.000,343,11062586,11605,0,1765295375,13060.513046059998,49.83234384000389,53312.38716312001 2025-12-09,15:49:37.000,343,11062652,11445,0,1765295376,13060.492837129997,49.82529471000453,53312.42209872 2025-12-09,15:49:38.000,343,11062568,11245,0,1765295377,13060.519782369993,49.92398253000283,53312.54786688 2025-12-09,15:49:39.000,343,11062605,11205,0,1765295378,13060.465891890002,49.89578600999812,53312.345240400005 2025-12-09,15:49:40.000,343,11062661,11365,0,1765295379,13060.506309750002,50.022670350001135,53312.47100856 2025-12-09,15:49:41.000,343,11062596,11525,0,1765295380,13060.499573439993,50.064965130004566,53312.512931280005 2025-12-09,15:49:42.000,343,11062765,11605,0,1765295381,13060.593881779998,50.10021078000136,53312.45703432001 2025-12-09,15:49:43.000,343,11062436,11405,0,1765295382,13060.459155579993,50.029719480000495,53312.47799568 2025-12-09,15:49:44.000,343,11062495,11205,0,1765295383,13060.479364509993,50.1284072999988,53312.45703432001 2025-12-09,15:49:45.000,343,11062609,11285,0,1765295384,13060.593881779998,50.079063390003284,53312.512931280005 2025-12-09,15:49:46.000,343,11062693,11285,0,1765295385,13060.641035949993,50.18480034000095,53312.42908584 2025-12-09,15:49:47.000,343,11062632,11365,0,1765295386,13060.715135359998,50.29053728999861,53312.380176 2025-12-09,15:49:48.000,343,11062637,11285,0,1765295387,13060.627563329988,50.18480034000095,53312.49895704 2025-12-09,15:49:49.000,343,11062532,11525,0,1765295388,13060.627563329988,50.33283207000204,53312.464021440006 2025-12-09,15:49:50.000,343,11062636,11525,0,1765295389,13060.600618089993,50.262340770001174,53312.464021440006 2025-12-09,15:49:51.000,343,11062683,11245,0,1765295390,13060.533254989998,50.205947729999025,53312.4500472 2025-12-09,15:49:52.000,343,11062608,11005,0,1765295391,13060.546727610003,50.13545642999816,53312.49196992 2025-12-09,15:49:53.000,343,11062463,11365,0,1765295392,13060.614090709998,50.16365295000287,53312.47799568 2025-12-09,15:49:54.000,343,11062714,11285,0,1765295393,13060.506309750002,50.31873381000332,53312.464021440006 2025-12-09,15:49:55.000,343,11062708,11445,0,1765295394,13060.553463919998,50.14955469000415,53312.67363504001 2025-12-09,15:49:56.000,343,11062604,11285,0,1765295395,13060.459155579993,50.10021078000136,53312.512931280005 2025-12-09,15:49:57.000,343,11062672,11285,0,1765295396,13060.486100820002,50.13545642999816,53312.47100856 2025-12-09,15:49:58.000,343,11062563,11285,0,1765295397,13060.479364509993,50.11430904000008,53312.65267368001 2025-12-09,15:49:59.000,343,11062676,11405,0,1765295398,13060.506309750002,50.212996859998384,53312.58280248001 2025-12-09,15:50:00.000,343,11062529,11165,0,1765295399,13060.438946649992,50.13545642999816,53312.82735168 2025-12-09,15:50:01.000,343,11062826,11325,0,1765295400,13060.465891890002,50.05791599999793,53312.56882824 2025-12-09,15:50:02.000,343,11062545,11685,0,1765295401,13060.479364509993,50.205947729999025,53312.64568656 2025-12-09,15:50:03.000,343,11062829,11205,0,1765295402,13060.337901999992,50.16365295000287,53312.6596608 2025-12-09,15:50:04.000,343,11062515,11325,0,1765295403,13060.344638310002,50.15660382000351,53312.561841120005 2025-12-09,15:50:05.000,343,11062595,11205,0,1765295404,13060.385056170002,50.16365295000287,53312.64568656 2025-12-09,15:50:06.000,343,11062527,11365,0,1765295405,13060.324429380002,50.17775121000159,53312.575815359996 2025-12-09,15:50:07.000,343,11062654,11325,0,1765295406,13060.263802590001,50.23414425000374,53312.63869944 2025-12-09,15:50:08.000,343,11062511,11205,0,1765295407,13060.236857349992,50.17775121000159,53312.65267368001 2025-12-09,15:50:09.000,343,11062642,11405,0,1765295408,13060.189703179996,50.11430904000008,53312.70857064 2025-12-09,15:50:10.000,343,11062694,11245,0,1765295409,13060.223384730001,50.12135816999944,53312.52690552 2025-12-09,15:50:11.000,343,11062713,11285,0,1765295410,13060.169494249996,50.10021078000136,53312.610750960004 2025-12-09,15:50:12.000,343,11062463,11365,0,1765295411,13060.203175800001,49.95922817999963,53312.610750960004 2025-12-09,15:50:13.000,343,11062546,11285,0,1765295412,13060.095394839991,49.966277309998986,53312.631712320006 2025-12-09,15:50:14.000,343,11062852,11365,0,1765295413,13060.075185909991,50.00152296000306,53312.60376384001 2025-12-09,15:50:15.000,343,11062724,11245,0,1765295414,13060.088658529996,49.94512992000091,53312.75049336001 2025-12-09,15:50:16.000,343,11062517,11565,0,1765295415,13059.99435018999,50.029719480000495,53312.680622160005 2025-12-09,15:50:17.000,343,11062569,11245,0,1765295416,13060.06171329,50.00857209000242,53312.70857064 2025-12-09,15:50:18.000,343,11062566,11285,0,1765295417,13059.967404949995,49.93103166000219,53312.631712320006 2025-12-09,15:50:19.000,343,11062503,11245,0,1765295418,13059.947196019995,49.8816877499994,53312.5897896 2025-12-09,15:50:20.000,343,11062695,11325,0,1765295419,13059.866360299995,49.89578600999812,53312.70857064 2025-12-09,15:50:21.000,343,11062665,11165,0,1765295420,13060.028031739996,49.93103166000219,53312.6596608 2025-12-09,15:50:22.000,343,11062520,11205,0,1765295421,13059.947196019995,49.86054036000132,53312.66664792 2025-12-09,15:50:23.000,343,11062637,11525,0,1765295422,13059.93372339999,49.86054036000132,53312.60376384001 2025-12-09,15:50:24.000,343,11062628,11285,0,1765295423,13060.02129543,49.82529471000453,53312.77145472001 2025-12-09,15:50:25.000,343,11062662,11605,0,1765295424,13059.87983292,49.81119644999853,53312.610750960004 2025-12-09,15:50:26.000,343,11062581,11485,0,1765295425,13059.90004185,49.76890167000238,53312.68760928 2025-12-09,15:50:27.000,343,11062641,11325,0,1765295426,13059.87309660999,49.76890167000238,53312.54786688 2025-12-09,15:50:28.000,343,11062549,11165,0,1765295427,13059.83267874999,49.790049060000456,53312.631712320006 2025-12-09,15:50:29.000,343,11062546,11365,0,1765295428,13059.805733509995,49.804147319999174,53312.631712320006 2025-12-09,15:50:30.000,343,11062615,11325,0,1765295429,13059.75857934,49.77595080000174,53312.60376384001 2025-12-09,15:50:31.000,343,11062596,11365,0,1765295430,13059.745106719995,49.7477542800043,53312.58280248001 2025-12-09,15:50:32.000,343,11062528,11565,0,1765295431,13059.69795255,49.68431211000279,53312.64568656 2025-12-09,15:50:33.000,343,11062404,11285,0,1765295432,13059.73837041,49.83234384000389,53312.59677672 2025-12-09,15:50:34.000,343,11062642,11245,0,1765295433,13059.77205195999,49.77595080000174,53312.575815359996 2025-12-09,15:50:35.000,343,11062447,11325,0,1765295434,13059.67100730999,49.88873687999876,53312.56882824 2025-12-09,15:50:36.000,343,11062623,11325,0,1765295435,13059.590171589989,49.83234384000389,53312.55485400001 2025-12-09,15:50:37.000,343,11062630,11525,0,1765295436,13059.69795255,49.839392970003246,53312.56882824 2025-12-09,15:50:38.000,343,11062405,11245,0,1765295437,13059.67774362,49.88873687999876,53312.28235632 2025-12-09,15:50:39.000,343,11062444,11285,0,1765295438,13059.596907899999,49.853491230001964,53312.49895704 2025-12-09,15:50:40.000,343,11062459,11205,0,1765295439,13059.529544799989,49.790049060000456,53312.32427904 2025-12-09,15:50:41.000,343,11062732,11245,0,1765295440,13059.495863249998,49.853491230001964,53312.5199184 2025-12-09,15:50:42.000,343,11062747,11365,0,1765295441,13059.623853139994,49.839392970003246,53312.43607296001 2025-12-09,15:50:43.000,343,11062606,11285,0,1765295442,13059.536281109999,49.93808079000155,53312.53389264001 2025-12-09,15:50:44.000,343,11062651,11205,0,1765295443,13059.543017419994,50.00152296000306,53312.47799568 2025-12-09,15:50:45.000,343,11062614,11325,0,1765295444,13059.482390629993,49.95922817999963,53312.45703432001 2025-12-09,15:50:46.000,343,11062740,11605,0,1765295445,13059.415027529998,50.04381773999921,53312.33825328001 2025-12-09,15:50:47.000,343,11062685,11485,0,1765295446,13059.482390629993,50.04381773999921,53312.48498280001 2025-12-09,15:50:48.000,343,11062654,11605,0,1765295447,13059.415027529998,50.093161650002,53312.240433599996 2025-12-09,15:50:49.000,343,11062602,11365,0,1765295448,13059.354400739998,50.14250556000479,53312.3103048 2025-12-09,15:50:50.000,343,11062498,11445,0,1765295449,13059.361137049993,50.14250556000479,53312.33825328001 2025-12-09,15:50:51.000,343,11062585,11285,0,1765295450,13059.361137049993,50.26938990000053,53312.296330560006 2025-12-09,15:50:52.000,343,11062498,11125,0,1765295451,13059.367873359988,50.2411933800031,53312.275369200004 2025-12-09,15:50:53.000,343,11062553,11285,0,1765295452,13059.340928119993,50.36807771999884,53312.3103048 2025-12-09,15:50:54.000,343,11062614,11285,0,1765295453,13059.280301329993,50.38922511000419,53312.275369200004 2025-12-09,15:50:55.000,343,11062756,11365,0,1765295454,13059.340928119993,50.473814670003776,53312.25440784 2025-12-09,15:50:56.000,343,11062722,11245,0,1765295455,13059.374609669998,50.424470760000986,53312.25440784 2025-12-09,15:50:57.000,343,11062493,11285,0,1765295456,13059.334191809998,50.50201119000121,53312.14960104001 2025-12-09,15:50:58.000,343,11062448,11285,0,1765295457,13059.273565019997,50.55840423000336,53312.11466544 2025-12-09,15:50:59.000,343,11062646,11165,0,1765295458,13059.212938229997,50.51610944999993,53312.17056240001 2025-12-09,15:51:00.000,343,11062707,11285,0,1765295459,13059.293773949998,50.671190310000384,53312.15658816 2025-12-09,15:51:01.000,343,11062585,11405,0,1765295460,13059.253356089997,50.706435960004455,53312.128639680006 2025-12-09,15:51:02.000,343,11062675,11285,0,1765295461,13059.334191809998,50.713485090003815,53312.15658816 2025-12-09,15:51:03.000,343,11062562,11405,0,1765295462,13059.246619780002,50.73463248000189,53312.14261392 2025-12-09,15:51:04.000,343,11062686,11445,0,1765295463,13059.287037640002,50.78397639000468,53312.03082000001 2025-12-09,15:51:05.000,343,11062443,11165,0,1765295464,13059.239883469992,50.73463248000189,53312.19152376 2025-12-09,15:51:06.000,343,11062779,11325,0,1765295465,13059.367873359988,50.77692725999805,53312.02383288 2025-12-09,15:51:07.000,343,11062587,11125,0,1765295466,13059.260092399993,50.85446768999827,53312.15658816 2025-12-09,15:51:08.000,343,11062631,11285,0,1765295467,13059.340928119993,50.896762470001704,53312.11466544 2025-12-09,15:51:09.000,343,11062715,11485,0,1765295468,13059.206201920002,50.833320300000196,53312.03082000001 2025-12-09,15:51:10.000,343,11062794,11325,0,1765295469,13059.165784060002,51.009548549998726,53312.05178136001 2025-12-09,15:51:11.000,343,11062486,11685,0,1765295470,13059.064739410001,50.96020464000321,53312.09370408 2025-12-09,15:51:12.000,343,11062605,11165,0,1765295471,13059.165784060002,51.122334630003024,53312.12165256001 2025-12-09,15:51:13.000,343,11062697,11405,0,1765295472,13059.098420959992,50.97430290000193,53312.21947224001 2025-12-09,15:51:14.000,343,11062540,11405,0,1765295473,13059.078212029992,51.03774507000344,53312.09370408 2025-12-09,15:51:15.000,343,11062764,11365,0,1765295474,13059.084948340002,51.072990720000234,53312.21248512 2025-12-09,15:51:16.000,343,11062834,11405,0,1765295475,13059.145575130002,51.0447942000028,53312.205498 2025-12-09,15:51:17.000,343,11062783,11325,0,1765295476,13059.058003099992,51.03774507000344,53312.05178136001 2025-12-09,15:51:18.000,343,11062694,11205,0,1765295477,13059.037794169992,50.95315551000385,53312.03780712 2025-12-09,15:51:19.000,343,11062826,11285,0,1765295478,13058.950222139996,50.96725377000257,53312.15658816 2025-12-09,15:51:20.000,343,11062536,11405,0,1765295479,13059.010848929996,50.98135203000129,53312.03082000001 2025-12-09,15:51:21.000,343,11062609,11325,0,1765295480,13058.889595349996,50.97430290000193,53312.08671696 2025-12-09,15:51:22.000,343,11062757,11325,0,1765295481,13058.90306797,51.080039849999594,53312.07972984001 2025-12-09,15:51:23.000,343,11062718,11205,0,1765295482,13058.78181439,51.072990720000234,53312.205498 2025-12-09,15:51:24.000,343,11062503,11205,0,1765295483,13058.896331659991,51.19282593000389,53311.91902608 2025-12-09,15:51:25.000,343,11062493,11285,0,1765295484,13058.79528700999,50.98135203000129,53311.9260132 2025-12-09,15:51:26.000,343,11062696,11165,0,1765295485,13058.71445128999,51.09413810999831,53312.03082000001 2025-12-09,15:51:27.000,343,11062450,11525,0,1765295486,13058.74139653,51.21397332000197,53312.07972984001 2025-12-09,15:51:28.000,343,11062720,11285,0,1765295487,13058.77507807999,50.98840116000065,53312.04479424 2025-12-09,15:51:29.000,343,11062828,11245,0,1765295488,13058.7211876,51.17167853999854,53312.08671696 2025-12-09,15:51:30.000,343,11062444,11325,0,1765295489,13058.59319770999,51.16462940999918,53312.19851088001 2025-12-09,15:51:31.000,343,11062534,11165,0,1765295490,13058.65382449999,51.1434820200011,53312.058768480005 2025-12-09,15:51:32.000,343,11062750,11485,0,1765295491,13058.667297119995,51.17167853999854,53312.02383288 2025-12-09,15:51:33.000,343,11062693,11285,0,1765295492,13058.61340663999,51.15758027999982,53312.07972984001 2025-12-09,15:51:34.000,343,11062519,11205,0,1765295493,13058.57298877999,51.1434820200011,53312.00287152001 2025-12-09,15:51:35.000,343,11062672,11285,0,1765295494,13058.62014295,51.27741549000348,53312.02383288 2025-12-09,15:51:36.000,343,11062778,11285,0,1765295495,13058.53930723,51.22102245000133,53312.11466544 2025-12-09,15:51:37.000,343,11062706,11165,0,1765295496,13058.63361556999,51.38315244000114,53312.02383288 2025-12-09,15:51:38.000,343,11062858,11205,0,1765295497,13058.525834609994,51.17167853999854,53312.058768480005 2025-12-09,15:51:39.000,343,11062622,11405,0,1765295498,13058.5190983,51.34085765999771,53311.97492304 2025-12-09,15:51:40.000,343,11062592,11365,0,1765295499,13058.55277984999,51.34085765999771,53311.93300032001 2025-12-09,15:51:41.000,343,11062704,11365,0,1765295500,13058.49888937,51.57347894999839,53311.91203896001 2025-12-09,15:51:42.000,343,11062460,11445,0,1765295501,13058.43152626999,51.481840259999444,53312.02383288 2025-12-09,15:51:43.000,343,11062595,11405,0,1765295502,13058.45173519999,51.39725069999986,53312.072742719996 2025-12-09,15:51:44.000,343,11062500,11445,0,1765295503,13058.350690549989,51.43249635000393,53312.00287152001 2025-12-09,15:51:45.000,343,11062668,11205,0,1765295504,13058.317008999999,51.38315244000114,53311.9260132 2025-12-09,15:51:46.000,343,11062615,11165,0,1765295505,13058.370899479989,51.3902015700005,53312.009858640005 2025-12-09,15:51:47.000,343,11062577,11405,0,1765295506,13058.310272689989,51.31266114000027,53312.02383288 2025-12-09,15:51:48.000,343,11062541,11285,0,1765295507,13058.343954239994,51.36905418000242,53312.00287152001 2025-12-09,15:51:49.000,343,11062760,11325,0,1765295508,13058.283327449994,51.41134895999858,53311.93300032001 2025-12-09,15:51:50.000,343,11062404,11365,0,1765295509,13058.364163169994,51.37610331000178,53312.072742719996 2025-12-09,15:51:51.000,343,11062693,11525,0,1765295510,13058.256382209998,51.32675939999899,53311.96793592 2025-12-09,15:51:52.000,343,11062436,11285,0,1765295511,13058.337217929999,51.34085765999771,53311.8212064 2025-12-09,15:51:53.000,343,11062727,11325,0,1765295512,13058.337217929999,51.3902015700005,53311.91902608 2025-12-09,15:51:54.000,343,11062671,11405,0,1765295513,13058.269854829989,51.43249635000393,53311.80024504 2025-12-09,15:51:55.000,343,11062515,11285,0,1765295514,13058.364163169994,51.42544722000457,53311.97492304 2025-12-09,15:51:56.000,343,11062586,11205,0,1765295515,13058.283327449994,51.4888893899988,53312.03082000001 2025-12-09,15:51:57.000,343,11062629,11245,0,1765295516,13058.364163169994,51.467742000000726,53311.87011624 2025-12-09,15:51:58.000,343,11062678,11205,0,1765295517,13058.357426859999,51.38315244000114,53311.80723216 2025-12-09,15:51:59.000,343,11062628,11285,0,1765295518,13058.45173519999,51.481840259999444,53311.89806472 2025-12-09,15:52:00.000,343,11062580,11325,0,1765295519,13058.41131733999,51.474791130000085,53312.03780712 2025-12-09,15:52:01.000,343,11062456,11365,0,1765295520,13058.404581029994,51.6369211199999,53311.842167760005 2025-12-09,15:52:02.000,343,11062663,11045,0,1765295521,13058.43152626999,51.43249635000393,53312.03780712 2025-12-09,15:52:03.000,343,11062475,11365,0,1765295522,13058.438262579999,51.42544722000457,53311.905051839996 2025-12-09,15:52:04.000,343,11062798,11245,0,1765295523,13058.384372099994,51.38315244000114,53311.93300032001 2025-12-09,15:52:05.000,343,11062516,11365,0,1765295524,13058.53930723,51.53823330000159,53311.98889728 2025-12-09,15:52:06.000,343,11062703,11365,0,1765295525,13058.57972509,51.5029876500048,53312.107678320004 2025-12-09,15:52:07.000,343,11062751,11485,0,1765295526,13058.51236198999,51.474791130000085,53312.05178136001 2025-12-09,15:52:08.000,343,11062633,11325,0,1765295527,13058.68076974,51.4888893899988,53311.98889728 2025-12-09,15:52:09.000,343,11062540,11525,0,1765295528,13058.62014295,51.481840259999444,53312.00287152001 2025-12-09,15:52:20.000,343,11062681,11245,0,1765295539,13059.300510259993,51.8483950200025,53312.23344648 2025-12-09,15:52:21.000,343,11062656,11325,0,1765295540,13059.381345979993,51.86954241000058,53312.12165256001 2025-12-09,15:52:22.000,343,11062443,11325,0,1765295541,13059.428500149988,51.96823022999888,53312.23344648 2025-12-09,15:52:23.000,343,11062762,11525,0,1765295542,13059.428500149988,52.109212830000615,53312.26838208001 2025-12-09,15:52:24.000,343,11062528,11245,0,1765295543,13059.489126939989,52.0951145700019,53312.26838208001 2025-12-09,15:52:25.000,343,11062688,11365,0,1765295544,13059.590171589989,52.102163700001256,53312.345240400005 2025-12-09,15:52:26.000,343,11062848,11285,0,1765295545,13059.603644209994,52.22199891000491,53312.41511160001 2025-12-09,15:52:27.000,343,11062571,11285,0,1765295546,13059.657534689999,52.158556740003405,53312.40113736 2025-12-09,15:52:28.000,343,11062678,11245,0,1765295547,13059.73837041,52.21494977999828,53312.25440784 2025-12-09,15:52:29.000,343,11062596,11285,0,1765295548,13059.75184302999,52.17265500000212,53312.24742072001 2025-12-09,15:52:30.000,343,11062706,11325,0,1765295549,13059.83941506,52.348883250000654,53312.50594416001 2025-12-09,15:52:31.000,343,11062750,11325,0,1765295550,13059.90004185,52.348883250000654,53312.464021440006 2025-12-09,15:52:32.000,343,11062656,11285,0,1765295551,13059.93372339999,52.3065884700045,53312.49895704 2025-12-09,15:52:33.000,343,11062722,11285,0,1765295552,13059.96066864,52.292490209998505,53312.512931280005 2025-12-09,15:52:34.000,343,11062684,11365,0,1765295553,13060.04150436,52.27839194999979,53312.5199184 2025-12-09,15:52:35.000,343,11062668,11205,0,1765295554,13060.03476804999,52.292490209998505,53312.53389264001 2025-12-09,15:52:36.000,343,11062742,11245,0,1765295555,13060.182966870001,52.14445848000469,53312.70857064 2025-12-09,15:52:37.000,343,11062570,11485,0,1765295556,13060.149285319996,52.384128900004725,53312.73651912 2025-12-09,15:52:38.000,343,11062612,11205,0,1765295557,13060.196439489991,52.31363760000386,53312.80639032 2025-12-09,15:52:39.000,343,11062521,11365,0,1765295558,13060.243593660001,52.341834120001295,53312.6945964 2025-12-09,15:52:40.000,343,11062683,11405,0,1765295559,13060.284011520002,52.327735860002576,53312.75049336001 2025-12-09,15:52:41.000,343,11062517,11565,0,1765295560,13060.317693069992,52.299539339997864,53312.75748048 2025-12-09,15:52:42.000,343,11062868,11245,0,1765295561,13060.391792479997,52.27134282000043,53313.03696528001 2025-12-09,15:52:43.000,343,11062543,11445,0,1765295562,13060.526518680002,52.24314630000299,53312.91818424001 2025-12-09,15:52:44.000,343,11062571,11205,0,1765295563,13060.479364509993,52.348883250000654,53313.00202968 2025-12-09,15:52:45.000,343,11062638,11285,0,1765295564,13060.580409159993,52.27134282000043,53312.98805544001 2025-12-09,15:52:46.000,343,11062624,11005,0,1765295565,13060.674717499998,52.31363760000386,53313.02997816 2025-12-09,15:52:47.000,343,11062644,11325,0,1765295566,13060.674717499998,52.26429369000107,53313.03696528001 2025-12-09,15:52:48.000,343,11062561,11245,0,1765295567,13060.728607979989,52.285441079999146,53313.02299104 2025-12-09,15:52:49.000,343,11062930,11485,0,1765295568,13060.694926429998,52.3065884700045,53313.1487592 2025-12-09,15:52:50.000,343,11062451,11525,0,1765295569,13060.789234769989,52.151507610004046,53313.162733440004 2025-12-09,15:52:51.000,343,11062612,11285,0,1765295570,13060.97111513999,52.102163700001256,53313.21164328 2025-12-09,15:52:52.000,343,11062373,11285,0,1765295571,13060.923960969994,52.151507610004046,53313.232604640005 2025-12-09,15:52:53.000,343,11062616,11165,0,1765295572,13060.984587759995,52.13036021999869,53313.2885016 2025-12-09,15:52:54.000,343,11062769,11325,0,1765295573,13061.045214549995,52.151507610004046,53313.3583728 2025-12-09,15:52:55.000,343,11062485,11645,0,1765295574,13061.105841339995,52.13036021999869,53313.26754024 2025-12-09,15:52:56.000,343,11062561,11365,0,1765295575,13061.19341336999,52.03872152999975,53313.32343720001 2025-12-09,15:52:57.000,343,11062802,11245,0,1765295576,13061.287721709996,52.14445848000469,53313.40728264 2025-12-09,15:52:58.000,343,11062732,11525,0,1765295577,13061.334875879991,52.059868919997825,53313.50510232 2025-12-09,15:52:59.000,343,11062723,11245,0,1765295578,13061.388766359996,52.01052501000231,53313.42125688001 2025-12-09,15:53:00.000,343,11062524,11165,0,1765295579,13061.415711599991,52.116261959999974,53313.281514480004 2025-12-09,15:53:01.000,343,11062708,11325,0,1765295580,13061.402238980001,51.95413197000016,53313.40728264 2025-12-09,15:53:02.000,343,11062487,11365,0,1765295581,13061.530228869997,51.83429676000378,53313.43523112 2025-12-09,15:53:03.000,343,11062614,11285,0,1765295582,13061.590855659997,51.989377620004234,53313.37234704001 2025-12-09,15:53:04.000,343,11062758,11165,0,1765295583,13061.570646729997,51.9470828400008,53313.65183184 2025-12-09,15:53:05.000,343,11062653,11245,0,1765295584,13061.570646729997,51.99642675000359,53313.44221824001 2025-12-09,15:53:06.000,343,11062601,11325,0,1765295585,13061.638009829992,51.932984580002085,53313.44221824001 2025-12-09,15:53:07.000,343,11062537,11325,0,1765295586,13061.638009829992,51.91888632000337,53313.602922 2025-12-09,15:53:08.000,343,11062533,11325,0,1765295587,13061.658218759992,51.91183719000401,53313.59593488 2025-12-09,15:53:09.000,343,11062744,11285,0,1765295588,13061.698636619993,51.86954241000058,53313.784587120004 2025-12-09,15:53:10.000,343,11062610,11365,0,1765295589,13061.698636619993,51.80610023999907,53313.58196064 2025-12-09,15:53:11.000,343,11062727,11245,0,1765295590,13061.772736029998,51.90478806000465,53313.52606368 2025-12-09,15:53:12.000,343,11062672,11685,0,1765295591,13061.698636619993,51.883640669999295,53313.5330508 2025-12-09,15:53:13.000,343,11062549,11325,0,1765295592,13061.806417579988,51.95413197000016,53313.65881896001 2025-12-09,15:53:14.000,343,11062754,11285,0,1765295593,13061.745790790003,51.82019849999779,53313.616896240004 2025-12-09,15:53:15.000,343,11062600,11165,0,1765295594,13061.732318169998,51.81314936999843,53313.69375456 2025-12-09,15:53:16.000,343,11062657,11285,0,1765295595,13061.765999720003,51.749707200004195,53313.51208944001 2025-12-09,15:53:17.000,343,11062707,11525,0,1765295596,13061.799681269993,51.86954241000058,53313.74965152 2025-12-09,15:53:18.000,343,11062360,11325,0,1765295597,13061.880516989993,51.883640669999295,53313.65881896001 2025-12-09,15:53:19.000,343,11062675,11325,0,1765295598,13061.887253299989,51.86249328000122,53313.74965152 2025-12-09,15:53:20.000,343,11062712,11325,0,1765295599,13061.927671159989,51.84134589000314,53313.665806080004 2025-12-09,15:53:21.000,343,11062741,11325,0,1765295600,13061.873780679998,51.77085459000227,53313.65183184 2025-12-09,15:53:22.000,343,11062511,11365,0,1765295601,13061.887253299989,51.79905110999971,53313.735677280005 2025-12-09,15:53:23.000,343,11062746,11565,0,1765295602,13062.001770569994,51.91183719000401,53313.57497352 2025-12-09,15:53:24.000,343,11062571,11245,0,1765295603,13061.934407469998,51.84134589000314,53313.735677280005 2025-12-09,15:53:25.000,343,11062483,11165,0,1765295604,13062.001770569994,51.85544415000186,53313.74965152 2025-12-09,15:53:26.000,343,11062708,11245,0,1765295605,13062.04892473999,51.79200198000035,53313.69375456 2025-12-09,15:53:27.000,343,11062544,11485,0,1765295606,13062.08934259999,51.763805460002914,53313.71471592 2025-12-09,15:53:28.000,343,11062661,11325,0,1765295607,13062.075869979999,51.78495285000099,53313.60990912001 2025-12-09,15:53:29.000,343,11062732,11365,0,1765295608,13062.13649677,51.7356089399982,53313.70772880001 2025-12-09,15:53:30.000,343,11062676,11565,0,1765295609,13062.17017831999,51.714461550000124,53313.602922 2025-12-09,15:53:31.000,343,11062520,11445,0,1765295610,13062.075869979999,51.58757721000438,53313.69375456 2025-12-09,15:53:32.000,343,11062727,11525,0,1765295611,13062.06913366999,51.643970249999256,53313.71471592 2025-12-09,15:53:33.000,343,11062683,11365,0,1765295612,13062.042188429994,51.742658070004836,53313.665806080004 2025-12-09,15:53:34.000,343,11062523,11245,0,1765295613,13062.19038724999,51.60872460000246,53313.70772880001 2025-12-09,15:53:35.000,343,11062814,11205,0,1765295614,13062.143233079994,51.56642981999903,53313.72170304 2025-12-09,15:53:36.000,343,11062511,11165,0,1765295615,13062.17017831999,51.44659461000265,53313.62388336 2025-12-09,15:53:37.000,343,11062479,11565,0,1765295616,13062.203859869995,51.57347894999839,53313.6727932 2025-12-09,15:53:38.000,343,11062547,11285,0,1765295617,13062.17691463,51.56642981999903,53313.498115200004 2025-12-09,15:53:39.000,343,11062615,11565,0,1765295618,13062.12976045999,51.474791130000085,53313.57497352 2025-12-09,15:53:40.000,343,11062603,11165,0,1765295619,13062.12976045999,51.40429982999922,53313.72170304 2025-12-09,15:53:41.000,343,11062612,11125,0,1765295620,13062.082606289994,51.41134895999858,53313.6727932 2025-12-09,15:53:42.000,343,11062531,11485,0,1765295621,13062.10955152999,51.305612010000914,53313.519076560005 2025-12-09,15:53:43.000,343,11062554,11445,0,1765295622,13062.123024149994,51.38315244000114,53313.637857600006 2025-12-09,15:53:44.000,343,11062501,11245,0,1765295623,13062.075869979999,51.26331723000476,53313.44221824001 2025-12-09,15:53:45.000,343,11062672,11405,0,1765295624,13062.14996938999,51.38315244000114,53313.54702504 2025-12-09,15:53:46.000,343,11062615,11205,0,1765295625,13062.11628784,51.17167853999854,53313.616896240004 2025-12-09,15:53:47.000,343,11062597,11685,0,1765295626,13062.17691463,51.256268099998124,53313.637857600006 2025-12-09,15:53:48.000,343,11062414,11285,0,1765295627,13062.17691463,51.15053115000046,53313.63087048001 2025-12-09,15:53:49.000,343,11062548,11245,0,1765295628,13062.203859869995,51.1434820200011,53313.665806080004 2025-12-09,15:53:50.000,343,11062572,11365,0,1765295629,13062.183650939995,51.1434820200011,53313.46317960001 2025-12-09,15:53:51.000,343,11062734,11485,0,1765295630,13062.1567057,51.19282593000389,53313.54003792001 2025-12-09,15:53:52.000,343,11062539,11405,0,1765295631,13062.08934259999,51.19282593000389,53313.46317960001 2025-12-09,15:53:53.000,343,11062663,11485,0,1765295632,13062.21059617999,51.122334630003024,53313.46317960001 2025-12-09,15:53:54.000,343,11062767,11165,0,1765295633,13062.19712356,51.15053115000046,53313.498115200004 2025-12-09,15:53:55.000,343,11062609,11325,0,1765295634,13062.203859869995,51.108236370004306,53313.54702504 2025-12-09,15:53:56.000,343,11062651,11445,0,1765295635,13062.1567057,51.080039849999594,53313.45619248 2025-12-09,15:53:57.000,343,11062575,11005,0,1765295636,13062.21733249,51.03774507000344,53313.38632128 2025-12-09,15:53:58.000,343,11062825,11245,0,1765295637,13062.163442009994,50.99545029000001,53313.3583728 2025-12-09,15:53:59.000,343,11062640,11525,0,1765295638,13062.244277729995,51.03069594000408,53313.34439856001 2025-12-09,15:54:00.000,343,11062554,11245,0,1765295639,13062.11628784,50.86151682000491,53313.37933416 2025-12-09,15:54:01.000,343,11062671,11525,0,1765295640,13062.143233079994,50.882664210002986,53313.400295520005 2025-12-09,15:54:02.000,343,11062660,11205,0,1765295641,13062.123024149994,50.85446768999827,53313.37234704001 2025-12-09,15:54:03.000,343,11062724,11365,0,1765295642,13062.082606289994,50.840369429999555,53313.33741144 2025-12-09,15:54:04.000,343,11062375,11325,0,1765295643,13062.11628784,50.77692725999805,53313.449205360004 2025-12-09,15:54:05.000,343,11062684,11365,0,1765295644,13061.995034259999,50.69938682999782,53313.52606368 2025-12-09,15:54:06.000,343,11062644,11525,0,1765295645,13061.981561639994,50.7980746500034,53313.26055312 2025-12-09,15:54:07.000,343,11062740,11245,0,1765295646,13062.028715809989,50.76282899999933,53313.34439856001 2025-12-09,15:54:08.000,343,11062574,11365,0,1765295647,13061.981561639994,50.69938682999782,53313.330424320004 2025-12-09,15:54:09.000,343,11062666,11445,0,1765295648,13061.934407469998,50.75577986999997,53313.42125688001 2025-12-09,15:54:10.000,343,11062578,11525,0,1765295649,13061.988297949989,50.56545336000272,53313.29548872001 2025-12-09,15:54:11.000,343,11062860,11325,0,1765295650,13061.846835439988,50.55840423000336,53313.22561752001 2025-12-09,15:54:12.000,343,11062905,11325,0,1765295651,13061.927671159989,50.67823943999974,53313.22561752001 2025-12-09,15:54:13.000,343,11062752,11285,0,1765295652,13061.833362819998,50.55840423000336,53313.27452736001 2025-12-09,15:54:14.000,343,11062468,11205,0,1765295653,13061.712109239998,50.36102858999948,53313.31645008 2025-12-09,15:54:15.000,343,11062625,11605,0,1765295654,13061.826626509988,50.487912930002494,53313.39330840001 2025-12-09,15:54:16.000,343,11062517,11365,0,1765295655,13061.732318169998,50.40332337000291,53313.1487592 2025-12-09,15:54:17.000,343,11062634,11365,0,1765295656,13061.705372930002,50.022670350001135,53313.31645008 2025-12-09,15:54:18.000,343,11062540,11285,0,1765295657,13061.685164000002,50.16365295000287,53313.16972056 2025-12-09,15:54:19.000,343,11062589,11365,0,1765295658,13061.671691379997,50.15660382000351,53312.9740812 2025-12-09,15:54:20.000,343,11062640,11245,0,1765295659,13061.759263409993,50.036768609999854,53313.2885016 2025-12-09,15:54:21.000,343,11062651,11165,0,1765295660,13061.617800899992,49.8816877499994,53313.281514480004 2025-12-09,15:54:22.000,343,11062377,11245,0,1765295661,13061.449393149996,49.8816877499994,53313.27452736001 2025-12-09,15:54:23.000,343,11062617,11245,0,1765295662,13061.536965179992,49.86054036000132,53313.232604640005 2025-12-09,15:54:24.000,343,11062674,11405,0,1765295663,13061.604328280002,49.68431211000279,53313.12081072 2025-12-09,15:54:25.000,343,11062621,11525,0,1765295664,13061.624537210002,49.790049060000456,53313.17670768001 2025-12-09,15:54:26.000,343,11062412,11445,0,1765295665,13061.429184219996,49.51513299000362,53313.05093952 2025-12-09,15:54:27.000,343,11062821,11365,0,1765295666,13061.550437799997,49.670213850004075,53312.90421 2025-12-09,15:54:28.000,343,11062527,11565,0,1765295667,13061.638009829992,49.55037864000042,53312.98805544001 2025-12-09,15:54:29.000,343,11062541,11325,0,1765295668,13061.449393149996,49.45169082000211,53313.0439524 2025-12-09,15:54:30.000,343,11062862,11645,0,1765295669,13061.483074700001,49.47283821000019,53312.89023576001 2025-12-09,15:54:31.000,343,11062576,11685,0,1765295670,13061.496547319992,49.42349430000468,53312.93914560001 2025-12-09,15:54:32.000,343,11062458,11245,0,1765295671,13061.577383039992,49.47283821000019,53312.848313040005 2025-12-09,15:54:33.000,343,11062540,11365,0,1765295672,13061.469602079997,49.3248064799991,53312.90421 2025-12-09,15:54:34.000,343,11062710,11325,0,1765295673,13061.382030050001,49.25431517999823,53312.79241608001 2025-12-09,15:54:35.000,343,11062712,11445,0,1765295674,13061.523492560002,49.35300300000381,53312.897222880005 2025-12-09,15:54:36.000,343,11062658,11325,0,1765295675,13061.456129459992,49.31775734999974,53312.98805544001 2025-12-09,15:54:37.000,343,11062745,11525,0,1765295676,13061.408975289996,49.24726604999887,53312.911197119996 2025-12-09,15:54:38.000,343,11062779,11325,0,1765295677,13061.496547319992,49.14857823000057,53313.05093952 2025-12-09,15:54:39.000,343,11062748,11485,0,1765295678,13061.489811009997,49.31070822000038,53312.799403200006 2025-12-09,15:54:40.000,343,11062605,11325,0,1765295679,13061.435920529992,49.14857823000057,53312.82735168 2025-12-09,15:54:41.000,343,11062677,11365,0,1765295680,13061.530228869997,49.25431517999823,53312.967094080006 2025-12-09,15:54:42.000,343,11062825,11325,0,1765295681,13061.469602079997,49.14152910000121,53312.946132720004 2025-12-09,15:54:43.000,343,11062605,11445,0,1765295682,13061.523492560002,49.169725619998644,53312.96010696001 2025-12-09,15:54:44.000,343,11062648,11165,0,1765295683,13061.483074700001,49.05693954000162,53312.82036456001 2025-12-09,15:54:45.000,343,11062664,11645,0,1765295684,13061.523492560002,49.09218518999842,53312.81337744 2025-12-09,15:54:46.000,343,11062497,11445,0,1765295685,13061.590855659997,48.986448240000755,53312.80639032 2025-12-09,15:54:47.000,343,11062602,11445,0,1765295686,13061.584119350002,49.06398867000098,53312.75049336001 2025-12-09,15:54:48.000,343,11062428,11365,0,1765295687,13061.516756249992,49.08513605999906,53312.778441840004 2025-12-09,15:54:49.000,343,11062720,11245,0,1765295688,13061.516756249992,49.169725619998644,53312.80639032 2025-12-09,15:54:50.000,343,11062491,11405,0,1765295689,13061.617800899992,49.12743084000249,53312.75049336001 2025-12-09,15:54:51.000,343,11062437,11365,0,1765295690,13061.584119350002,49.12743084000249,53313.05093952 2025-12-09,15:54:52.000,343,11062533,11285,0,1765295691,13061.590855659997,49.01464475999819,53312.70857064 2025-12-09,15:54:53.000,343,11062407,11325,0,1765295692,13061.584119350002,49.00759562999883,53312.89023576001 2025-12-09,15:54:54.000,343,11062756,11245,0,1765295693,13061.435920529992,48.88071129000309,53313.1487592 2025-12-09,15:54:55.000,343,11062774,11325,0,1765295694,13061.638009829992,48.993497370000114,53312.75049336001 2025-12-09,15:54:56.000,343,11062771,11205,0,1765295695,13061.638009829992,49.07103780000034,53312.897222880005 2025-12-09,15:54:57.000,343,11062486,11245,0,1765295696,13061.638009829992,49.09923431999778,53312.78542896 2025-12-09,15:54:58.000,343,11062563,11245,0,1765295697,13061.577383039992,48.937104329997965,53312.7644676 2025-12-09,15:54:59.000,343,11062622,11285,0,1765295698,13061.530228869997,49.035792150003545,53312.93215848 2025-12-09,15:55:00.000,343,11062484,11285,0,1765295699,13061.678427689993,48.88071129000309,53313.00202968 2025-12-09,15:55:01.000,343,11062422,11325,0,1765295700,13061.617800899992,48.95825172000332,53312.95311984 2025-12-09,15:55:02.000,343,11062558,11365,0,1765295701,13061.550437799997,48.972349980002036,53313.03696528001 2025-12-09,15:55:03.000,343,11062299,11365,0,1765295702,13061.570646729997,48.87366216000373,53312.82036456001 2025-12-09,15:55:04.000,343,11062499,11405,0,1765295703,13061.536965179992,48.95825172000332,53312.9740812 2025-12-09,15:55:05.000,343,11062731,11445,0,1765295704,13061.597591969992,48.89480955000181,53313.08587512001 2025-12-09,15:55:06.000,343,11062614,11325,0,1765295705,13061.334875879991,48.810219990002224,53313.00901680001 2025-12-09,15:55:07.000,343,11062790,11165,0,1765295706,13061.496547319992,48.90890781000053,53313.016003920005 2025-12-09,15:55:08.000,343,11062575,11245,0,1765295707,13061.415711599991,48.88071129000309,53312.995042560004 2025-12-09,15:55:09.000,343,11062818,11325,0,1765295708,13061.348348499996,48.78907260000415,53312.93914560001 2025-12-09,15:55:10.000,343,11062379,11605,0,1765295709,13061.30119433,48.89480955000181,53312.98106832 2025-12-09,15:55:11.000,343,11062712,11325,0,1765295710,13061.206885989995,48.88071129000309,53312.946132720004 2025-12-09,15:55:12.000,343,11062584,11365,0,1765295711,13061.247303849996,48.732679560002,53313.00901680001 2025-12-09,15:55:13.000,343,11062599,11285,0,1765295712,13061.186677059995,48.78202347000479,53312.967094080006 2025-12-09,15:55:14.000,343,11062570,11165,0,1765295713,13061.206885989995,48.937104329997965,53312.9740812 2025-12-09,15:55:15.000,343,11062656,11125,0,1765295714,13061.11931396,48.77497433999815,53312.88324864 2025-12-09,15:55:16.000,343,11062443,11325,0,1765295715,13061.03174192999,48.86661303000437,53312.897222880005 2025-12-09,15:55:17.000,343,11062727,11205,0,1765295716,13060.91722466,48.753826950000075,53312.90421 2025-12-09,15:55:18.000,343,11062549,11245,0,1765295717,13060.836388939999,48.76792520999879,53312.82735168 2025-12-09,15:55:19.000,343,11062630,11325,0,1765295718,13060.903752039994,48.732679560002,53313.05792664001 2025-12-09,15:55:20.000,343,11062553,11285,0,1765295719,13060.89701573,48.51415653000004,53313.15574632001 2025-12-09,15:55:21.000,343,11062830,11365,0,1765295720,13060.762289529994,48.77497433999815,53313.162733440004 2025-12-09,15:55:22.000,343,11062676,11165,0,1765295721,13060.627563329988,48.64104087000305,53312.95311984 2025-12-09,15:55:23.000,343,11062728,11365,0,1765295722,13060.580409159993,48.77497433999815,53313.02299104 2025-12-09,15:55:24.000,343,11062783,11365,0,1765295723,13060.539991299993,48.73972869000136,53312.93215848 2025-12-09,15:55:25.000,343,11062745,11525,0,1765295724,13060.539991299993,48.59169696000026,53312.9740812 2025-12-09,15:55:26.000,343,11062568,11405,0,1765295725,13060.432210339997,48.753826950000075,53312.967094080006 2025-12-09,15:55:27.000,343,11062373,11325,0,1765295726,13060.418737719992,48.51415653000004,53312.84132592001 2025-12-09,15:55:28.000,343,11062750,11285,0,1765295727,13060.290747829997,48.803170860002865,53312.90421 2025-12-09,15:55:29.000,343,11062652,11325,0,1765295728,13060.236857349992,48.67628651999985,53312.75049336001 2025-12-09,15:55:30.000,343,11062639,11645,0,1765295729,13060.236857349992,48.78202347000479,53312.729532000005 2025-12-09,15:55:31.000,343,11062720,11365,0,1765295730,13060.196439489991,48.50710740000068,53312.897222880005 2025-12-09,15:55:32.000,343,11062802,11525,0,1765295731,13060.02129543,48.66923739000049,53312.85530016 2025-12-09,15:55:33.000,343,11062411,11285,0,1765295732,13059.98087757,48.71858130000328,53312.75748048 2025-12-09,15:55:34.000,343,11062800,11245,0,1765295733,13059.987613879995,48.60579521999898,53312.73651912 2025-12-09,15:55:35.000,343,11062957,11405,0,1765295734,13059.967404949995,48.59874608999962,53312.631712320006 2025-12-09,15:55:36.000,343,11062409,11445,0,1765295735,13059.83267874999,48.626942610004335,53312.72254488001 2025-12-09,15:55:37.000,343,11062691,11325,0,1765295736,13059.87309660999,48.50005827000132,53312.743506239996 2025-12-09,15:55:38.000,343,11062589,11485,0,1765295737,13059.61038051999,48.65513913000177,53312.60376384001 2025-12-09,15:55:39.000,343,11062432,11245,0,1765295738,13059.61038051999,48.47891088000324,53312.631712320006 2025-12-09,15:55:40.000,343,11062533,11285,0,1765295739,13059.603644209994,48.45776348999789,53312.66664792 2025-12-09,15:55:41.000,343,11062535,11365,0,1765295740,13059.502599559994,48.387272190004296,53312.67363504001 2025-12-09,15:55:42.000,343,11062704,11405,0,1765295741,13059.516072179998,48.21809306999785,53312.575815359996 2025-12-09,15:55:43.000,343,11062613,11525,0,1765295742,13059.468918009989,48.25333872000192,53312.561841120005 2025-12-09,15:55:44.000,343,11062650,11285,0,1765295743,13059.334191809998,48.352026540000224,53312.5897896 2025-12-09,15:55:45.000,343,11062662,11325,0,1765295744,13059.300510259993,48.1405526400049,53312.47799568 2025-12-09,15:55:46.000,343,11062727,11165,0,1765295745,13059.327455500003,48.14760177000426,53312.408124479996 2025-12-09,15:55:47.000,343,11062783,11285,0,1765295746,13059.233147159997,47.97137351999845,53312.561841120005 2025-12-09,15:55:48.000,343,11062833,11325,0,1765295747,13059.192729299997,48.05596307999804,53312.56882824 2025-12-09,15:55:49.000,343,11062606,11325,0,1765295748,13059.172520369997,47.943177000001015,53312.47100856 2025-12-09,15:55:50.000,343,11062717,11645,0,1765295749,13059.138838819992,47.85153831000207,53312.33825328001 2025-12-09,15:55:51.000,343,11062691,11485,0,1765295750,13059.179256679992,47.999570040003164,53312.394150240005 2025-12-09,15:55:52.000,343,11062738,11365,0,1765295751,13058.963694760001,47.78809614000056,53312.3103048 2025-12-09,15:55:53.000,343,11062904,11285,0,1765295752,13059.132102509997,47.90088222000486,53312.45703432001 2025-12-09,15:55:54.000,343,11062488,11245,0,1765295753,13059.058003099992,47.80219439999928,53312.26139496 2025-12-09,15:55:55.000,343,11062759,11285,0,1765295754,13059.145575130002,47.766948750002484,53312.14261392 2025-12-09,15:55:56.000,343,11062637,11365,0,1765295755,13059.071475719997,47.56252397999924,53312.21248512 2025-12-09,15:55:57.000,343,11062426,11325,0,1765295756,13058.963694760001,47.51318007000373,53312.275369200004 2025-12-09,15:55:58.000,343,11062545,11325,0,1765295757,13058.963694760001,47.51318007000373,53312.275369200004 2025-12-09,15:55:59.000,343,11062683,11405,0,1765295758,13059.118629889992,47.492032679998374,53312.03082000001 2025-12-09,15:56:00.000,343,11062632,11405,0,1765295759,13059.091684649997,47.583671370004595,53312.10069120001 2025-12-09,15:56:01.000,343,11062628,11365,0,1765295760,13059.185992990002,47.49908180999773,53312.05178136001 2025-12-09,15:56:02.000,343,11062503,11365,0,1765295761,13059.105157270002,47.45678703000158,53312.03780712 2025-12-09,15:56:03.000,343,11062493,11685,0,1765295762,13059.098420959992,47.49908180999773,53311.94697456 2025-12-09,15:56:04.000,343,11062712,11845,0,1765295763,13059.165784060002,47.51318007000373,53312.14960104001 2025-12-09,15:56:05.000,343,11062572,11245,0,1765295764,13059.145575130002,47.52022920000309,53311.84915488 2025-12-09,15:56:06.000,343,11062532,11525,0,1765295765,13059.152311439997,47.477934419999656,53311.94697456 2025-12-09,15:56:07.000,343,11062630,11525,0,1765295766,13059.145575130002,47.583671370004595,53311.87710336 2025-12-09,15:56:08.000,343,11062377,11325,0,1765295767,13059.307246570002,47.73170309999841,53312.05178136001 2025-12-09,15:56:09.000,343,11062693,11445,0,1765295768,13059.212938229997,47.527278330002446,53312.03082000001 2025-12-09,15:56:10.000,343,11062716,11365,0,1765295769,13059.239883469992,47.64711353999883,53311.81421928001 2025-12-09,15:56:11.000,343,11062584,11325,0,1765295770,13059.327455500003,47.717604839999694,53311.9260132 2025-12-09,15:56:12.000,343,11062702,11365,0,1765295771,13059.381345979993,47.54842572000052,53311.91902608 2025-12-09,15:56:13.000,343,11062590,11245,0,1765295772,13059.408291219988,47.79514526999992,53311.87011624 2025-12-09,15:56:14.000,343,11062616,11205,0,1765295773,13059.482390629993,47.766948750002484,53311.76530944001 2025-12-09,15:56:15.000,343,11062727,11285,0,1765295774,13059.509335869989,47.77399788000184,53311.856142 2025-12-09,15:56:16.000,343,11062735,11245,0,1765295775,13059.455445389998,47.66121180000482,53311.64652840001 2025-12-09,15:56:17.000,343,11062591,11245,0,1765295776,13059.590171589989,47.80924352999864,53311.75832232 2025-12-09,15:56:18.000,343,11062637,11325,0,1765295777,13059.637325759999,47.80219439999928,53311.856142 2025-12-09,15:56:19.000,343,11062739,11725,0,1765295778,13059.61038051999,47.7810470100012,53311.74434808001 2025-12-09,15:56:20.000,343,11062531,11365,0,1765295779,13059.664270999994,47.85858744000143,53311.569670079996 2025-12-09,15:56:21.000,343,11062498,11325,0,1765295780,13059.75857934,47.69645745000162,53311.772296560004 2025-12-09,15:56:22.000,343,11062662,11445,0,1765295781,13059.73163409999,47.6823591900029,53311.69543824001 2025-12-09,15:56:23.000,343,11062501,11245,0,1765295782,13059.79226088999,47.816292659998,53311.83518064001 2025-12-09,15:56:24.000,343,11062659,11325,0,1765295783,13059.79226088999,47.759899620003125,53311.71639960001 2025-12-09,15:56:25.000,343,11062675,11325,0,1765295784,13059.87983292,47.73875222999777,53311.674476880005 2025-12-09,15:56:26.000,343,11062670,11405,0,1765295785,13059.85288767999,47.69645745000162,53311.66050264 2025-12-09,15:56:27.000,343,11062790,11405,0,1765295786,13059.947196019995,47.7810470100012,53311.723386720005 2025-12-09,15:56:28.000,343,11062719,11365,0,1765295787,13059.89330553999,47.83744005000335,53311.674476880005 2025-12-09,15:56:29.000,343,11062546,11245,0,1765295788,13060.007822809996,47.6823591900029,53311.604605680004 2025-12-09,15:56:30.000,343,11062774,11325,0,1765295789,13060.088658529996,47.886783959998866,53311.57665720001 2025-12-09,15:56:31.000,343,11062840,11285,0,1765295790,13060.115603769991,47.62596615000075,53311.68845112 2025-12-09,15:56:32.000,343,11062869,11485,0,1765295791,13060.048240669996,47.77399788000184,53311.681464 2025-12-09,15:56:33.000,343,11062660,11445,0,1765295792,13060.230121039996,47.77399788000184,53311.49281176 2025-12-09,15:56:34.000,343,11062866,11405,0,1765295793,13060.108867459996,47.67531006000354,53311.604605680004 2025-12-09,15:56:35.000,343,11062406,11165,0,1765295794,13060.209912109996,47.84448918000271,53311.47883752001 2025-12-09,15:56:36.000,343,11062718,11245,0,1765295795,13060.149285319996,47.78809614000056,53311.64652840001 2025-12-09,15:56:37.000,343,11062845,11325,0,1765295796,13060.290747829997,47.78809614000056,53311.63954128 2025-12-09,15:56:38.000,343,11062827,11485,0,1765295797,13060.250329969997,47.816292659998,53311.52774736001 2025-12-09,15:56:39.000,343,11062761,11245,0,1765295798,13060.263802590001,47.69645745000162,53311.70941248 2025-12-09,15:56:40.000,343,11062667,11365,0,1765295799,13060.351374619997,47.86563657000079,53311.772296560004 2025-12-09,15:56:41.000,343,11062484,11365,0,1765295800,13060.452419269997,47.710555710000335,53311.48582464 2025-12-09,15:56:42.000,343,11062629,11205,0,1765295801,13060.297484139992,47.73875222999777,53311.45088904001 2025-12-09,15:56:43.000,343,11062774,11285,0,1765295802,13060.418737719992,47.766948750002484,53311.58364432 2025-12-09,15:56:44.000,343,11062576,11365,0,1765295803,13060.324429380002,47.87973482999951,53311.436914800004 2025-12-09,15:56:45.000,343,11062596,11325,0,1765295804,13060.405265100002,47.79514526999992,53311.5417216 2025-12-09,15:56:46.000,343,11062765,11245,0,1765295805,13060.364847240002,47.67531006000354,53311.51377312 2025-12-09,15:56:47.000,343,11062866,11485,0,1765295806,13060.432210339997,47.63301528000011,53311.4718504 2025-12-09,15:56:48.000,343,11062578,11365,0,1765295807,13060.391792479997,47.492032679998374,53311.39499208 2025-12-09,15:56:49.000,343,11062704,11365,0,1765295808,13060.284011520002,47.67531006000354,53311.48582464 2025-12-09,15:56:50.000,343,11062885,11325,0,1765295809,13060.304220450002,47.527278330002446,53311.401979199996 2025-12-09,15:56:51.000,343,11062588,11245,0,1765295810,13060.236857349992,47.56252397999924,53311.51377312 2025-12-09,15:56:52.000,343,11062662,11565,0,1765295811,13060.391792479997,47.5695731099986,53311.46486328 2025-12-09,15:56:53.000,343,11062656,11125,0,1765295812,13060.324429380002,47.42859051000414,53311.506786000005 2025-12-09,15:56:54.000,343,11062395,11365,0,1765295813,13060.257066279992,47.68940832000226,53311.34608224 2025-12-09,15:56:55.000,343,11062686,11245,0,1765295814,13060.209912109996,47.60481876000267,53311.51377312 2025-12-09,15:56:56.000,343,11062602,11165,0,1765295815,13060.250329969997,47.42859051000414,53311.44390192 2025-12-09,15:56:57.000,343,11062596,11285,0,1765295816,13060.203175800001,47.477934419999656,53311.39499208 2025-12-09,15:56:58.000,343,11062530,11085,0,1765295817,13060.095394839991,47.492032679998374,53311.34608224 2025-12-09,15:56:59.000,343,11062567,11365,0,1765295818,13059.99435018999,47.28055878000305,53311.54870872001 2025-12-09,15:57:00.000,343,11062714,11365,0,1765295819,13059.98087757,47.42859051000414,53311.388004960005 2025-12-09,15:57:01.000,343,11062599,11605,0,1765295820,13059.96066864,47.2241657400009,53311.506786000005 2025-12-09,15:57:02.000,343,11062624,11565,0,1765295821,13059.98087757,47.40039398999943,53311.40896632001 2025-12-09,15:57:03.000,343,11062659,11605,0,1765295822,13059.906778159995,47.344000950004556,53311.436914800004 2025-12-09,15:57:04.000,343,11062449,11205,0,1765295823,13059.886569229995,47.40744311999879,53311.18537848 2025-12-09,15:57:05.000,343,11062481,11525,0,1765295824,13059.846151369995,47.42859051000414,53311.15743 2025-12-09,15:57:06.000,343,11062531,11245,0,1765295825,13059.93372339999,47.27350965000369,53311.16441712001 2025-12-09,15:57:07.000,343,11062669,11325,0,1765295826,13059.825942439995,47.44268877000286,53311.19236560001 2025-12-09,15:57:08.000,343,11062570,11485,0,1765295827,13059.81920613,47.46383616000094,53311.19236560001 2025-12-09,15:57:09.000,343,11062907,11405,0,1765295828,13059.83941506,47.344000950004556,53311.171404240005 2025-12-09,15:57:10.000,343,11062598,11245,0,1765295829,13059.69795255,47.21006748000218,53311.401979199996 2025-12-09,15:57:11.000,343,11062738,11085,0,1765295830,13059.81246981999,47.39334486000007,53311.05961032 2025-12-09,15:57:12.000,343,11062846,11325,0,1765295831,13059.73163409999,47.3228535599992,53311.15044288 2025-12-09,15:57:13.000,343,11062728,11525,0,1765295832,13059.644062069994,47.32990268999856,53311.10852016 2025-12-09,15:57:14.000,343,11062527,11285,0,1765295833,13059.785524579995,47.39334486000007,53310.98973912 2025-12-09,15:57:15.000,343,11062610,11525,0,1765295834,13059.704688859994,47.365148340002634,53310.94781640001 2025-12-09,15:57:16.000,343,11062847,11205,0,1765295835,13059.745106719995,47.344000950004556,53311.05961032 2025-12-09,15:57:17.000,343,11062771,11205,0,1765295836,13059.637325759999,47.308755300000485,53311.052623200005 2025-12-09,15:57:18.000,343,11062482,11245,0,1765295837,13059.67100730999,47.365148340002634,53311.03864896 2025-12-09,15:57:19.000,343,11062624,11325,0,1765295838,13059.65079837999,47.4356396400035,53310.98973912 2025-12-09,15:57:30.000,343,11062774,11245,0,1765295849,13059.556490039999,47.64006440999947,53310.766151280004 2025-12-09,15:57:31.000,343,11062669,11445,0,1765295850,13059.455445389998,47.541376590001164,53310.954803520006 2025-12-09,15:57:32.000,343,11062783,11245,0,1765295851,13059.441972769993,47.56252397999924,53310.82204824 2025-12-09,15:57:33.000,343,11062802,11485,0,1765295852,13059.462181699993,47.62596615000075,53310.94781640001 2025-12-09,15:57:34.000,343,11062697,11245,0,1765295853,13059.509335869989,47.59776963000331,53310.58448616 2025-12-09,15:57:35.000,343,11062467,11365,0,1765295854,13059.502599559994,47.66121180000482,53310.82903536001 2025-12-09,15:57:36.000,343,11062597,11165,0,1765295855,13059.435236459998,47.79514526999992,53310.668331600005 2025-12-09,15:57:37.000,343,11062666,11285,0,1765295856,13059.435236459998,47.68940832000226,53310.73820280001 2025-12-09,15:57:38.000,343,11062536,11445,0,1765295857,13059.529544799989,47.759899620003125,53310.787112640006 2025-12-09,15:57:39.000,343,11062683,11365,0,1765295858,13059.455445389998,47.74580136000441,53310.74518992 2025-12-09,15:57:40.000,343,11062597,11325,0,1765295859,13059.455445389998,47.80924352999864,53310.717241440005 2025-12-09,15:57:41.000,343,11062627,11165,0,1765295860,13059.401554909993,47.80219439999928,53310.69628008 2025-12-09,15:57:42.000,343,11062594,11525,0,1765295861,13059.462181699993,47.91498048000358,53310.72422856 2025-12-09,15:57:43.000,343,11062548,11165,0,1765295862,13059.381345979993,47.79514526999992,53310.49365360001 2025-12-09,15:57:44.000,343,11062552,11325,0,1765295863,13059.468918009989,47.69645745000162,53310.766151280004 2025-12-09,15:57:45.000,343,11062544,11365,0,1765295864,13059.455445389998,47.886783959998866,53310.57051192001 2025-12-09,15:57:46.000,343,11062439,11245,0,1765295865,13059.482390629993,47.68940832000226,53310.58448616 2025-12-09,15:57:47.000,343,11062571,11365,0,1765295866,13059.489126939989,47.82334179000463,53310.69628008 2025-12-09,15:57:48.000,343,11062639,11325,0,1765295867,13059.441972769993,47.87268570000015,53310.71025432001 2025-12-09,15:57:49.000,343,11062651,11245,0,1765295868,13059.428500149988,47.84448918000271,53310.71025432001 2025-12-09,15:57:50.000,343,11062937,11405,0,1765295869,13059.287037640002,47.73875222999777,53310.61243464001 2025-12-09,15:57:51.000,343,11062583,11285,0,1765295870,13059.421763839993,47.816292659998,53310.87794520001 2025-12-09,15:57:52.000,343,11062517,11365,0,1765295871,13059.408291219988,47.73170309999841,53310.68230584 2025-12-09,15:57:53.000,343,11062555,11245,0,1765295872,13059.361137049993,47.893833089998225,53310.75217704 2025-12-09,15:57:54.000,343,11062633,11205,0,1765295873,13059.563226349994,47.759899620003125,53310.75916416001 2025-12-09,15:57:55.000,343,11062463,11205,0,1765295874,13059.367873359988,47.83744005000335,53310.69628008 2025-12-09,15:57:56.000,343,11062655,11405,0,1765295875,13059.529544799989,47.80924352999864,53310.75916416001 2025-12-09,15:57:57.000,343,11062462,11165,0,1765295876,13059.428500149988,47.87973482999951,53310.80807400001 2025-12-09,15:57:58.000,343,11062653,11365,0,1765295877,13059.435236459998,47.83744005000335,53310.75217704 2025-12-09,15:57:59.000,343,11062438,11405,0,1765295878,13059.489126939989,47.85153831000207,53310.82204824 2025-12-09,15:58:00.000,343,11062516,11485,0,1765295879,13059.408291219988,47.74580136000441,53310.7032672 2025-12-09,15:58:01.000,343,11062461,11165,0,1765295880,13059.448709079988,47.74580136000441,53310.8430096 2025-12-09,15:58:02.000,343,11062573,11365,0,1765295881,13059.367873359988,47.77399788000184,53310.84999672 2025-12-09,15:58:03.000,343,11062529,11205,0,1765295882,13059.327455500003,47.816292659998,53310.80807400001 2025-12-09,15:58:04.000,343,11062415,11205,0,1765295883,13059.428500149988,47.710555710000335,53310.82204824 2025-12-09,15:58:05.000,343,11062724,11685,0,1765295884,13059.408291219988,47.83039092000399,53310.82903536001 2025-12-09,15:58:06.000,343,11062695,11445,0,1765295885,13059.361137049993,47.77399788000184,53310.75217704 2025-12-09,15:58:07.000,343,11062514,11365,0,1765295886,13059.374609669998,47.63301528000011,53310.81506112 2025-12-09,15:58:08.000,343,11062616,11365,0,1765295887,13059.381345979993,47.87268570000015,53310.73820280001 2025-12-09,15:58:09.000,343,11062808,11445,0,1765295888,13059.320719189993,47.67531006000354,53310.71025432001 2025-12-09,15:58:10.000,343,11062802,11165,0,1765295889,13059.334191809998,47.766948750002484,53310.79409976 2025-12-09,15:58:11.000,343,11062620,11285,0,1765295890,13059.266828710002,47.87973482999951,53310.75916416001 2025-12-09,15:58:12.000,343,11062728,11165,0,1765295891,13059.313982879998,47.82334179000463,53310.836022480005 2025-12-09,15:58:13.000,343,11062762,11165,0,1765295892,13059.340928119993,47.86563657000079,53310.87095808 2025-12-09,15:58:14.000,343,11062577,11485,0,1765295893,13059.374609669998,47.83744005000335,53310.75217704 2025-12-09,15:58:15.000,343,11062752,11165,0,1765295894,13059.260092399993,47.6823591900029,53310.86397096 2025-12-09,15:58:16.000,343,11062568,11565,0,1765295895,13059.212938229997,47.766948750002484,53311.05961032 2025-12-09,15:58:17.000,343,11062713,11325,0,1765295896,13059.226410850002,47.61186789000203,53310.84999672 2025-12-09,15:58:18.000,343,11062702,11165,0,1765295897,13059.219674539992,47.69645745000162,53310.87794520001 2025-12-09,15:58:19.000,343,11062675,11245,0,1765295898,13059.098420959992,47.73170309999841,53311.09454592001 2025-12-09,15:58:20.000,343,11062566,11285,0,1765295899,13059.145575130002,47.541376590001164,53310.94781640001 2025-12-09,15:58:21.000,343,11062717,11485,0,1765295900,13059.084948340002,47.60481876000267,53310.94781640001 2025-12-09,15:58:22.000,343,11062529,11165,0,1765295901,13059.192729299997,47.68940832000226,53311.0875588 2025-12-09,15:58:23.000,343,11062595,11365,0,1765295902,13059.132102509997,47.59776963000331,53310.97576488001 2025-12-09,15:58:24.000,343,11062364,11405,0,1765295903,13059.165784060002,47.5695731099986,53311.03166184 2025-12-09,15:58:25.000,343,11062617,11365,0,1765295904,13059.159047749992,47.52022920000309,53310.84999672 2025-12-09,15:58:26.000,343,11062536,11245,0,1765295905,13059.118629889992,47.69645745000162,53310.96179064 2025-12-09,15:58:27.000,343,11062824,10925,0,1765295906,13059.037794169992,47.54842572000052,53310.94781640001 2025-12-09,15:58:28.000,343,11062537,11245,0,1765295907,13059.071475719997,47.63301528000011,53310.91986792 2025-12-09,15:58:29.000,343,11062813,11165,0,1765295908,13059.132102509997,47.534327460001805,53311.02467472001 2025-12-09,15:58:30.000,343,11062630,11285,0,1765295909,13059.044530480001,47.66826093000418,53310.87095808 2025-12-09,15:58:31.000,343,11062748,11205,0,1765295910,13059.138838819992,47.57662223999796,53310.98973912 2025-12-09,15:58:32.000,343,11062559,11525,0,1765295911,13059.024321550001,47.73875222999777,53310.94082928 2025-12-09,15:58:33.000,343,11062707,11245,0,1765295912,13059.058003099992,47.62596615000075,53311.15743 2025-12-09,15:58:34.000,343,11062687,11285,0,1765295913,13059.078212029992,47.68940832000226,53311.003713360005 2025-12-09,15:58:35.000,343,11062425,11445,0,1765295914,13059.051266789997,47.44268877000286,53311.01070048 2025-12-09,15:58:36.000,343,11062582,11245,0,1765295915,13059.091684649997,47.710555710000335,53311.15044288 2025-12-09,15:58:37.000,343,11062683,11285,0,1765295916,13059.105157270002,47.59776963000331,53310.98973912 2025-12-09,15:58:38.000,343,11062407,11405,0,1765295917,13058.916540589991,47.51318007000373,53311.052623200005 2025-12-09,15:58:39.000,343,11062566,11325,0,1765295918,13058.977167379991,47.484983549999015,53311.09454592001 2025-12-09,15:58:40.000,343,11062891,11245,0,1765295919,13058.997376309992,47.49908180999773,53311.04563608001 2025-12-09,15:58:41.000,343,11062477,11765,0,1765295920,13059.037794169992,47.583671370004595,53311.01070048 2025-12-09,15:58:42.000,343,11062653,11325,0,1765295921,13058.963694760001,47.477934419999656,53311.26223680001 2025-12-09,15:58:43.000,343,11063009,11445,0,1765295922,13059.044530480001,47.492032679998374,53311.05961032 2025-12-09,15:58:44.000,343,11062791,11285,0,1765295923,13059.004112620001,47.45678703000158,53311.19935272 2025-12-09,15:58:45.000,343,11062768,11165,0,1765295924,13058.916540589991,47.534327460001805,53311.14345576001 2025-12-09,15:58:46.000,343,11062701,11525,0,1765295925,13058.936749519991,47.40039398999943,53310.98973912 2025-12-09,15:58:47.000,343,11062822,11245,0,1765295926,13058.88285904,47.33695181999792,53311.14345576001 2025-12-09,15:58:48.000,343,11062667,11365,0,1765295927,13058.930013209996,47.39334486000007,53311.17839136 2025-12-09,15:58:49.000,343,11062376,11365,0,1765295928,13058.889595349996,47.301706170001125,53311.04563608001 2025-12-09,15:58:50.000,343,11062630,11205,0,1765295929,13058.997376309992,47.21711661000154,53311.14345576001 2025-12-09,15:58:51.000,343,11062566,11285,0,1765295930,13058.7211876,47.21006748000218,53311.052623200005 2025-12-09,15:58:52.000,343,11062465,11245,0,1765295931,13058.82223225,47.16777269999875,53311.19236560001 2025-12-09,15:58:53.000,343,11062661,11285,0,1765295932,13058.936749519991,47.15367444000003,53311.05961032 2025-12-09,15:58:54.000,343,11062674,11245,0,1765295933,13058.916540589991,46.98449532000086,53311.32512088 2025-12-09,15:58:55.000,343,11062332,11325,0,1765295934,13058.808759629996,46.892856630001916,53311.04563608001 2025-12-09,15:58:56.000,343,11062489,11285,0,1765295935,13058.88285904,47.04088836000301,53311.2273012 2025-12-09,15:58:57.000,343,11062579,11165,0,1765295936,13058.909804279996,46.86466011000448,53311.234288319996 2025-12-09,15:58:58.000,343,11062475,11165,0,1765295937,13058.849177489996,46.956298800003424,53311.19935272 2025-12-09,15:58:59.000,343,11062789,11765,0,1765295938,13058.73466021999,46.81531620000169,53311.101533040004 2025-12-09,15:59:00.000,343,11062802,11005,0,1765295939,13058.79528700999,46.79416881000361,53311.171404240005 2025-12-09,15:59:01.000,343,11062603,11285,0,1765295940,13058.748132839995,46.57564578000165,53311.13646864 2025-12-09,15:59:02.000,343,11062651,11325,0,1765295941,13058.66056081,46.491056220002065,53311.24826256 2025-12-09,15:59:03.000,343,11062626,11565,0,1765295942,13058.57298877999,46.68843185999867,53311.269223920004 2025-12-09,15:59:04.000,343,11062540,11405,0,1765295943,13058.647088189995,46.50515448000078,53311.28319816001 2025-12-09,15:59:05.000,343,11062805,11165,0,1765295944,13058.525834609994,46.484007090002706,53311.19236560001 2025-12-09,15:59:06.000,343,11062585,11365,0,1765295945,13058.5190983,46.4205649200012,53311.2273012 2025-12-09,15:59:07.000,343,11062790,11245,0,1765295946,13058.69424235999,46.34302449000097,53311.11550728001 2025-12-09,15:59:08.000,343,11062750,11365,0,1765295947,13058.5190983,46.37827013999777,53311.31114664001 2025-12-09,15:59:09.000,343,11062755,11205,0,1765295948,13058.53930723,46.265484060000745,53311.401979199996 2025-12-09,15:59:10.000,343,11062299,11245,0,1765295949,13058.418053649999,46.22318928000459,53311.234288319996 2025-12-09,15:59:11.000,343,11062369,11165,0,1765295950,13058.283327449994,46.032862770000065,53311.11550728001 2025-12-09,15:59:12.000,343,11062657,11405,0,1765295951,13058.283327449994,45.9623714699992,53311.269223920004 2025-12-09,15:59:13.000,343,11062325,11365,0,1765295952,13058.330481619989,45.863683650000894,53311.401979199996 2025-12-09,15:59:14.000,343,11062747,11165,0,1765295953,13058.202491729993,45.624013230000855,53311.122494400006 2025-12-09,15:59:15.000,343,11062645,11245,0,1765295954,13058.067765530002,45.680406270003004,53311.234288319996 2025-12-09,15:59:16.000,343,11062645,11325,0,1765295955,13058.189019109988,45.59581671000342,53311.05961032 2025-12-09,15:59:17.000,343,11062662,11325,0,1765295956,13058.054292909997,45.271556730003795,53311.19935272 2025-12-09,15:59:18.000,343,11062521,11245,0,1765295957,13058.013875049997,45.264507600004436,53311.16441712001 2025-12-09,15:59:19.000,343,11062895,11405,0,1765295958,13058.034083979997,45.36319542000274,53311.08057168 2025-12-09,15:59:20.000,343,11062761,11325,0,1765295959,13057.959984569992,45.1587706499995,53311.101533040004 2025-12-09,15:59:21.000,343,11062698,11245,0,1765295960,13058.007138740002,45.24336020999908,53310.96179064 2025-12-09,15:59:22.000,343,11062921,11325,0,1765295961,13058.007138740002,45.06713196000055,53310.97576488001 2025-12-09,15:59:23.000,343,11062743,11285,0,1765295962,13057.885885160002,44.94024762000481,53311.12948152 2025-12-09,15:59:24.000,343,11062596,11285,0,1765295963,13058.007138740002,44.97549327000161,53311.03166184 2025-12-09,15:59:25.000,343,11062563,11205,0,1765295964,13057.737686339991,44.982542400000966,53311.08057168 2025-12-09,15:59:26.000,343,11062963,11285,0,1765295965,13057.690532169996,44.933198489998176,53311.066597439996 2025-12-09,15:59:27.000,343,11062628,11405,0,1765295966,13057.805049440001,44.78516676000436,53310.884932320005 2025-12-09,15:59:28.000,343,11062372,11245,0,1765295967,13057.831994679997,44.89090371000202,53310.982752 2025-12-09,15:59:29.000,343,11062696,11125,0,1765295968,13057.879148849992,44.756970239999646,53311.08057168 2025-12-09,15:59:30.000,343,11062503,11405,0,1765295969,13057.710741099996,44.70762633000413,53310.982752 2025-12-09,15:59:31.000,343,11062950,11525,0,1765295970,13057.724213720001,44.84860892999859,53310.81506112 2025-12-09,15:59:32.000,343,11062320,11165,0,1765295971,13057.764631580001,44.74992111000029,53310.80807400001 2025-12-09,15:59:33.000,343,11062764,11245,0,1765295972,13057.68379586,44.78516676000436,53310.8430096 2025-12-09,15:59:34.000,343,11062597,11125,0,1765295973,13057.589487519996,44.72877372000221,53310.81506112 2025-12-09,15:59:35.000,343,11062748,11525,0,1765295974,13057.70400479,44.72877372000221,53311.003713360005 2025-12-09,15:59:36.000,343,11062529,11245,0,1765295975,13057.609696449996,44.60188937999919,53310.80807400001 2025-12-09,15:59:37.000,343,11062564,11405,0,1765295976,13057.838730989992,44.6653315500007,53310.787112640006 2025-12-09,15:59:38.000,343,11062656,11365,0,1765295977,13057.831994679997,44.69352806999814,53310.7731384 2025-12-09,15:59:39.000,343,11062676,11325,0,1765295978,13057.710741099996,44.65123329000198,53310.81506112 2025-12-09,15:59:40.000,343,11062524,11405,0,1765295979,13057.717477409991,44.54549634000432,53310.82903536001 2025-12-09,15:59:41.000,343,11062563,11365,0,1765295980,13057.643378,44.594840249999834,53310.62640888 2025-12-09,15:59:42.000,343,11062712,11445,0,1765295981,13057.670323239996,44.524348949998966,53310.549550560005 2025-12-09,15:59:43.000,343,11062312,11605,0,1765295982,13057.697268479991,44.61598763999791,53310.71025432001 2025-12-09,15:59:44.000,343,11062730,11205,0,1765295983,13057.70400479,44.44680851999874,53310.898906559996 2025-12-09,15:59:45.000,343,11062547,11285,0,1765295984,13057.778104199992,44.38336635000451,53310.71025432001 2025-12-09,15:59:46.000,343,11062905,11445,0,1765295985,13057.61643275999,44.48205417000281,53310.60544752 2025-12-09,15:59:47.000,343,11062792,11525,0,1765295986,13057.656850619991,44.5666437300024,53310.3888468 2025-12-09,15:59:48.000,343,11062825,11125,0,1765295987,13057.57601489999,44.460906780004734,53310.57051192001 2025-12-09,15:59:49.000,343,11062692,11165,0,1765295988,13057.656850619991,44.51025069000025,53310.72422856 2025-12-09,15:59:50.000,343,11062895,11325,0,1765295989,13057.677059549991,44.580741990001115,53310.68230584 2025-12-09,15:59:51.000,343,11062420,11245,0,1765295990,13057.697268479991,44.50320156000089,53310.58448616 2025-12-09,15:59:52.000,343,11062740,11325,0,1765295991,13057.690532169996,44.39041548000387,53310.43775664 2025-12-09,15:59:53.000,343,11062737,11285,0,1765295992,13057.629905379996,44.51025069000025,53310.53557632 2025-12-09,15:59:54.000,343,11062415,11205,0,1765295993,13057.53559703999,44.397464610003226,53310.55653768 2025-12-09,15:59:55.000,343,11062728,11405,0,1765295994,13057.57601489999,44.50320156000089,53310.549550560005 2025-12-09,15:59:56.000,343,11062527,11325,0,1765295995,13057.51538810999,44.47500504000345,53310.44474376001 2025-12-09,15:59:57.000,343,11062743,11365,0,1765295996,13057.710741099996,44.319924180003,53310.25609152001 2025-12-09,15:59:58.000,343,11062428,11205,0,1765295997,13057.59622382999,44.43975938999938,53310.47967936 2025-12-09,15:59:59.000,343,11062648,11205,0,1765295998,13057.55580596999,44.43271026000002,53310.33993696 2025-12-09,16:00:00.000,343,11062813,11205,0,1765295999,13057.55580596999,44.43975938999938,53310.36788544 2025-12-09,16:00:01.000,343,11062740,11365,0,1765296000,13057.59622382999,44.531398079998326,53310.31198848 2025-12-09,16:00:02.000,343,11062501,11405,0,1765296001,13057.50191549,44.531398079998326,53310.34692408 2025-12-09,16:00:03.000,343,11062548,11245,0,1765296002,13057.59622382999,44.355169829999795,53310.458718 2025-12-09,16:00:04.000,343,11062655,11325,0,1765296003,13057.50191549,44.460906780004734,53310.37487256001 2025-12-09,16:00:05.000,343,11062703,11245,0,1765296004,13057.66358693,44.355169829999795,53310.36089832 2025-12-09,16:00:06.000,343,11062628,11485,0,1765296005,13057.52212442,44.4538576499981,53310.31198848 2025-12-09,16:00:07.000,343,11062418,11245,0,1765296006,13057.58275121,44.27762939999957,53310.33993696 2025-12-09,16:00:08.000,343,11062489,11285,0,1765296007,13057.62316907,44.221236360004696,53310.1792332 2025-12-09,16:00:09.000,343,11062502,11405,0,1765296008,13057.49517917999,44.460906780004734,53310.12333624 2025-12-09,16:00:10.000,343,11062706,11325,0,1765296009,13057.48170656,44.397464610003226,53310.1442976 2025-12-09,16:00:11.000,343,11062368,11325,0,1765296010,13057.47497024999,44.355169829999795,53310.06045216001 2025-12-09,16:00:12.000,343,11062842,11285,0,1765296011,13057.448025009995,44.397464610003226,53310.06045216001 2025-12-09,16:00:13.000,343,11062535,11645,0,1765296012,13057.4412887,44.38336635000451,53310.165258960005 2025-12-09,16:00:14.000,343,11062751,11405,0,1765296013,13057.346980359995,44.348120700000436,53310.10936200001 2025-12-09,16:00:15.000,343,11062636,11325,0,1765296014,13057.48170656,44.68647893999878,53310.095387760004 2025-12-09,16:00:16.000,343,11062704,11205,0,1765296015,13057.42107977,44.51025069000025,53310.18622032001 2025-12-09,16:00:17.000,343,11062679,11325,0,1765296016,13057.387398219995,44.50320156000089,53310.22115592 2025-12-09,16:00:18.000,343,11062517,11365,0,1765296017,13057.29308987999,44.630085900003905,53310.22115592 2025-12-09,16:00:19.000,343,11062791,11365,0,1765296018,13057.326771429995,44.573692860001756,53310.15827184001 2025-12-09,16:00:20.000,343,11062587,11205,0,1765296019,13057.326771429995,44.48205417000281,53309.92070976001 2025-12-09,16:00:21.000,343,11062677,11365,0,1765296020,13057.198781539999,44.67238068000006,53310.08840064001 2025-12-09,16:00:22.000,343,11062921,11645,0,1765296021,13057.225726779994,44.44680851999874,53309.98359384 2025-12-09,16:00:23.000,343,11062726,11525,0,1765296022,13057.346980359995,44.70057720000477,53310.0045552 2025-12-09,16:00:24.000,343,11062679,11205,0,1765296023,13057.21225415999,44.623036770004546,53310.01154232 2025-12-09,16:00:25.000,343,11062426,11365,0,1765296024,13057.218990469999,44.6653315500007,53310.01852944001 2025-12-09,16:00:26.000,343,11062478,11125,0,1765296025,13057.117945819999,44.70057720000477,53310.0744264 2025-12-09,16:00:27.000,343,11062540,11245,0,1765296026,13057.37392559999,44.78516676000436,53310.18622032001 2025-12-09,16:00:28.000,343,11062621,11325,0,1765296027,13057.38066191,44.65123329000198,53309.95564536 2025-12-09,16:00:29.000,343,11062406,11365,0,1765296028,13057.239199399999,44.74287198000093,53309.878787040005 2025-12-09,16:00:30.000,343,11062697,11365,0,1765296029,13057.36045298,44.764019369999005,53309.934684 2025-12-09,16:00:31.000,343,11062783,11325,0,1765296030,13057.19204522999,44.806314150002436,53309.95564536 2025-12-09,16:00:32.000,343,11062467,11165,0,1765296031,13057.326771429995,44.88385458000266,53309.95564536 2025-12-09,16:00:33.000,343,11062513,11245,0,1765296032,13057.245935709994,44.996640659999684,53309.8648128 2025-12-09,16:00:34.000,343,11062712,11245,0,1765296033,13057.346980359995,45.0248371800044,53310.08840064001 2025-12-09,16:00:35.000,343,11062696,11405,0,1765296034,13057.266144639994,44.96139501000289,53309.91372264 2025-12-09,16:00:36.000,343,11062710,11245,0,1765296035,13057.448025009995,45.37729368000146,53309.83686432 2025-12-09,16:00:37.000,343,11062671,11245,0,1765296036,13057.32003512,45.17991804000485,53310.046477920005 2025-12-09,16:00:38.000,343,11062386,11485,0,1765296037,13057.36045298,45.19401630000357,53310.03250368 2025-12-09,16:00:39.000,343,11062652,11365,0,1765296038,13057.427816079995,45.19401630000357,53309.94167112001 2025-12-09,16:00:40.000,343,11062690,11405,0,1765296039,13057.38066191,45.25040933999844,53309.89276128001 2025-12-09,16:00:41.000,343,11062594,11325,0,1765296040,13057.39413452999,45.41958846000489,53310.01852944001 2025-12-09,16:00:42.000,343,11062337,11365,0,1765296041,13057.51538810999,45.454834110001684,53310.08840064001 2025-12-09,16:00:43.000,343,11062887,11205,0,1765296042,13057.549069659995,45.48303062999912,53309.90673552 2025-12-09,16:00:44.000,343,11062454,11165,0,1765296043,13057.488442869995,45.52532541000255,53309.948658240006 2025-12-09,16:00:45.000,343,11062850,11365,0,1765296044,13057.407607149995,45.55352192999999,53309.96263248 2025-12-09,16:00:46.000,343,11062480,11245,0,1765296045,13057.60296014,45.58876758000406,53309.83686432 2025-12-09,16:00:47.000,343,11062459,11405,0,1765296046,13057.549069659995,45.9623714699992,53310.01852944001 2025-12-09,16:00:48.000,343,11062292,11405,0,1765296047,13057.609696449996,45.76499583000259,53310.0045552 2025-12-09,16:00:49.000,343,11062785,11205,0,1765296048,13057.70400479,45.93417495000176,53310.02551656 2025-12-09,16:00:50.000,343,11062407,11405,0,1765296049,13057.54233335,45.93417495000176,53310.01154232 2025-12-09,16:00:51.000,343,11062784,11725,0,1765296050,13057.62316907,45.94122408000112,53310.06045216001 2025-12-09,16:00:52.000,343,11062796,11525,0,1765296051,13057.589487519996,46.05401015999814,53310.13032336 2025-12-09,16:00:53.000,343,11062627,11365,0,1765296052,13057.61643275999,45.94827321000048,53310.19320744 2025-12-09,16:00:54.000,343,11062456,11165,0,1765296053,13057.784840510001,46.00466625000263,53309.7949416 2025-12-09,16:00:55.000,343,11062627,11525,0,1765296054,13057.764631580001,46.216140149997955,53309.96263248 2025-12-09,16:00:56.000,343,11062746,11365,0,1765296055,13057.62316907,46.251385800002026,53310.17224608 2025-12-09,16:00:57.000,343,11062860,11205,0,1765296056,13057.751158959996,46.321877100002894,53310.06045216001 2025-12-09,16:00:58.000,343,11062713,11285,0,1765296057,13057.70400479,46.34302449000097,53310.263078640004 2025-12-09,16:00:59.000,343,11062366,11285,0,1765296058,13057.771367889996,46.321877100002894,53310.095387760004 2025-12-09,16:01:00.000,343,11062724,11165,0,1765296059,13057.757895269991,46.28663144999882,53310.214168800005 2025-12-09,16:01:01.000,343,11062867,11325,0,1765296060,13057.751158959996,46.34302449000097,53310.10936200001 2025-12-09,16:01:02.000,343,11062592,11325,0,1765296061,13057.771367889996,46.3853192700044,53310.06743928001 2025-12-09,16:01:03.000,343,11062696,11565,0,1765296062,13057.690532169996,46.258434930001386,53310.27705288001 2025-12-09,16:01:04.000,343,11062698,11325,0,1765296063,13057.751158959996,46.265484060000745,53310.03250368 2025-12-09,16:01:05.000,343,11062671,11405,0,1765296064,13057.852203609997,46.434663179999916,53310.214168800005 2025-12-09,16:01:06.000,343,11062581,11365,0,1765296065,13057.811785749996,46.50515448000078,53310.18622032001 2025-12-09,16:01:07.000,343,11062742,11525,0,1765296066,13057.811785749996,46.321877100002894,53310.36788544 2025-12-09,16:01:08.000,343,11062840,11525,0,1765296067,13057.710741099996,46.50515448000078,53310.31198848 2025-12-09,16:01:09.000,343,11062728,11285,0,1765296068,13057.818522059992,46.41351579000184,53310.20019456 2025-12-09,16:01:10.000,343,11062753,11085,0,1765296069,13057.993666119997,46.41351579000184,53310.36089832 2025-12-09,16:01:11.000,343,11062651,11165,0,1765296070,13057.805049440001,46.441712309999275,53310.34692408 2025-12-09,16:01:12.000,343,11062470,11325,0,1765296071,13057.757895269991,46.45581056999799,53310.33993696 2025-12-09,16:01:13.000,343,11062818,11285,0,1765296072,13057.899357779992,46.40646666000248,53310.3189756 2025-12-09,16:01:14.000,343,11062716,11165,0,1765296073,13057.778104199992,46.56154752000293,53310.30500136001 2025-12-09,16:01:15.000,343,11062880,11285,0,1765296074,13057.926303020002,46.52630186999886,53310.40282104001 2025-12-09,16:01:16.000,343,11062688,11205,0,1765296075,13057.811785749996,46.58269491000101,53310.27006576 2025-12-09,16:01:17.000,343,11062607,11285,0,1765296076,13057.845467300001,46.58269491000101,53310.47269224001 2025-12-09,16:01:18.000,343,11062787,11245,0,1765296077,13057.865676230002,46.70253012000467,53310.22115592 2025-12-09,16:01:19.000,343,11062628,11125,0,1765296078,13057.818522059992,46.7307266400021,53310.46570512 2025-12-09,16:01:20.000,343,11062651,11685,0,1765296079,13057.865676230002,46.942200540004706,53310.29801424 2025-12-09,16:01:21.000,343,11062753,11525,0,1765296080,13057.872412539997,46.82236533000105,53310.54256344001 2025-12-09,16:01:22.000,343,11062679,11325,0,1765296081,13057.858939919992,46.7659722899989,53310.20019456 2025-12-09,16:01:23.000,343,11062907,11405,0,1765296082,13057.872412539997,46.857610979997844,53310.3888468 2025-12-09,16:01:24.000,343,11062841,11485,0,1765296083,13057.831994679997,46.956298800003424,53310.36089832 2025-12-09,16:01:25.000,343,11062527,11485,0,1765296084,13057.744422650001,46.942200540004706,53310.54256344001 2025-12-09,16:01:26.000,343,11062430,11365,0,1765296085,13057.858939919992,46.97039706000214,53310.451730880006 2025-12-09,16:01:27.000,343,11062793,11285,0,1765296086,13057.811785749996,46.98449532000086,53310.55653768 2025-12-09,16:01:28.000,343,11062468,11405,0,1765296087,13057.818522059992,47.10433053000452,53310.47269224001 2025-12-09,16:01:29.000,343,11062487,11445,0,1765296088,13057.744422650001,47.076134009999805,53310.47269224001 2025-12-09,16:01:30.000,343,11062825,11325,0,1765296089,13057.710741099996,46.96334793000278,53310.43775664 2025-12-09,16:01:31.000,343,11062753,11205,0,1765296090,13057.66358693,47.118428790003236,53310.65435736 2025-12-09,16:01:32.000,343,11062554,11205,0,1765296091,13057.70400479,46.82236533000105,53310.48666648 2025-12-09,16:01:33.000,343,11062505,11525,0,1765296092,13057.407607149995,46.8787583700032,53310.332949840005 2025-12-09,16:01:34.000,343,11062330,11485,0,1765296093,13057.48170656,46.99154445000022,53310.40282104001 2025-12-09,16:01:35.000,343,11062523,11165,0,1765296094,13057.59622382999,46.8787583700032,53310.43775664 2025-12-09,16:01:36.000,343,11062623,11245,0,1765296095,13057.448025009995,46.92810227999871,53310.59147328001 2025-12-09,16:01:37.000,343,11062441,11325,0,1765296096,13057.51538810999,46.8787583700032,53310.58448616 2025-12-09,16:01:38.000,343,11062723,11285,0,1765296097,13057.32003512,46.74482490000082,53310.549550560005 2025-12-09,16:01:39.000,343,11062844,11405,0,1765296098,13057.35371666999,46.899905760001275,53310.731215679996 2025-12-09,16:01:40.000,343,11062748,11325,0,1765296099,13057.34024405,46.906954890000634,53310.53557632 2025-12-09,16:01:41.000,343,11062712,11165,0,1765296100,13057.427816079995,46.78711968000425,53310.54256344001 2025-12-09,16:01:42.000,343,11062728,11405,0,1765296101,13057.266144639994,46.843512719999126,53310.36788544 2025-12-09,16:01:43.000,343,11062624,11405,0,1765296102,13057.36045298,46.75892315999954,53310.57051192001 2025-12-09,16:01:44.000,343,11062563,11245,0,1765296103,13057.245935709994,46.92105314999935,53310.36788544 2025-12-09,16:01:45.000,343,11062703,11245,0,1765296104,13057.19204522999,46.681382729999314,53310.27006576 2025-12-09,16:01:46.000,343,11062528,11685,0,1765296105,13057.104473199994,46.82236533000105,53310.458718 2025-12-09,16:01:47.000,343,11062651,11325,0,1765296106,13057.064055339994,46.681382729999314,53310.2491044 2025-12-09,16:01:48.000,343,11062694,11445,0,1765296107,13056.969746999988,46.58974404000037,53310.49365360001 2025-12-09,16:01:49.000,343,11062717,11325,0,1765296108,13057.064055339994,46.6320388200038,53310.47967936 2025-12-09,16:01:50.000,343,11062707,11285,0,1765296109,13057.016901169998,46.547449260004214,53310.40980816 2025-12-09,16:01:51.000,343,11062544,11245,0,1765296110,13056.942801759993,46.53335099999822,53310.35391120001 2025-12-09,16:01:52.000,343,11062647,11325,0,1765296111,13056.976483309998,46.540400130004855,53310.48666648 2025-12-09,16:01:53.000,343,11062711,11325,0,1765296112,13056.983219619993,46.57564578000165,53310.458718 2025-12-09,16:01:54.000,343,11062569,11285,0,1765296113,13056.949538069988,46.45581056999799,53310.59147328001 2025-12-09,16:01:55.000,343,11062671,11285,0,1765296114,13056.909120210003,46.37122100999841,53310.29102712 2025-12-09,16:01:56.000,343,11062686,11365,0,1765296115,13056.787866630002,46.547449260004214,53310.395833919996 2025-12-09,16:01:57.000,343,11062665,11285,0,1765296116,13056.821548179993,46.59679316999973,53310.57051192001 2025-12-09,16:01:58.000,343,11062626,11445,0,1765296117,13056.727239840002,46.434663179999916,53310.52160208001 2025-12-09,16:01:59.000,343,11062693,11405,0,1765296118,13056.875438659998,46.51220361000014,53310.500640720005 2025-12-09,16:02:00.000,343,11062777,11205,0,1765296119,13056.673349359997,46.62498969000444,53310.430769520004 2025-12-09,16:02:01.000,343,11062480,11005,0,1765296120,13056.720503529992,46.36417187999905,53310.3189756 2025-12-09,16:02:02.000,343,11062474,10925,0,1765296121,13056.727239840002,46.37122100999841,53310.47967936 2025-12-09,16:02:03.000,343,11062727,11725,0,1765296122,13056.565568400001,46.35007362000033,53310.29801424 2025-12-09,16:02:04.000,343,11062677,11125,0,1765296123,13056.781130319992,46.27958231999946,53310.50762784 2025-12-09,16:02:05.000,343,11062491,11605,0,1765296124,13056.727239840002,46.321877100002894,53310.451730880006 2025-12-09,16:02:06.000,343,11062715,11325,0,1765296125,13056.747448770002,46.23728754000331,53310.3189756 2025-12-09,16:02:07.000,343,11062681,11245,0,1765296126,13056.767657700002,46.39941753000312,53310.332949840005 2025-12-09,16:02:08.000,343,11062757,11365,0,1765296127,13056.841757109993,46.216140149997955,53310.47269224001 2025-12-09,16:02:09.000,343,11062563,11285,0,1765296128,13056.794602939997,46.29368057999818,53310.42378240001 2025-12-09,16:02:10.000,343,11062719,11605,0,1765296129,13056.767657700002,46.06105929000478,53310.5285892 2025-12-09,16:02:11.000,343,11062646,11245,0,1765296130,13056.774394009997,46.06810842000414,53310.33993696 2025-12-09,16:02:12.000,343,11062625,11605,0,1765296131,13056.821548179993,45.98351886000455,53310.35391120001 2025-12-09,16:02:13.000,343,11062863,11245,0,1765296132,13056.801339249992,46.00466625000263,53310.49365360001 2025-12-09,16:02:14.000,343,11062597,11285,0,1765296133,13056.680085669992,45.94122408000112,53310.46570512 2025-12-09,16:02:15.000,343,11062415,11405,0,1765296134,13056.861966039993,46.082206680002855,53310.29801424 2025-12-09,16:02:16.000,343,11062713,11245,0,1765296135,13056.882174969993,45.94827321000048,53310.51461496 2025-12-09,16:02:17.000,343,11062831,11365,0,1765296136,13056.956274379998,46.025813640000706,53310.43775664 2025-12-09,16:02:18.000,343,11062559,11285,0,1765296137,13056.727239840002,45.72270104999916,53310.3888468 2025-12-09,16:02:19.000,343,11062495,11365,0,1765296138,13056.969746999988,46.13859971999773,53310.3189756 2025-12-09,16:02:20.000,343,11062509,11365,0,1765296139,13056.983219619993,45.77204496000195,53310.31198848 2025-12-09,16:02:21.000,343,11062642,11325,0,1765296140,13056.942801759993,45.75089757000387,53310.32596272001 2025-12-09,16:02:22.000,343,11062725,11445,0,1765296141,13057.057319029998,45.83548713000346,53310.458718 2025-12-09,16:02:23.000,343,11062934,11165,0,1765296142,13057.003428549993,45.800241479999386,53310.43775664 2025-12-09,16:02:24.000,343,11062608,11205,0,1765296143,13056.989955929988,45.82138887000474,53310.68230584 2025-12-09,16:02:25.000,343,11062712,11125,0,1765296144,13056.956274379998,45.70860279000044,53310.57749904 2025-12-09,16:02:26.000,343,11062579,11245,0,1765296145,13056.996692239998,45.863683650000894,53310.619421760006 2025-12-09,16:02:27.000,343,11062759,11325,0,1765296146,13057.057319029998,45.8284380000041,53310.549550560005 2025-12-09,16:02:28.000,343,11062551,11205,0,1765296147,13057.043846409993,45.70860279000044,53310.51461496 2025-12-09,16:02:29.000,343,11062900,11325,0,1765296148,13057.205517849994,45.79319235000003,53310.430769520004 2025-12-09,16:02:30.000,343,11062880,11605,0,1765296149,13057.165099989994,45.73679930999788,53310.73820280001 2025-12-09,16:02:31.000,343,11062827,11405,0,1765296150,13057.144891059994,45.905978430004325,53310.62640888 2025-12-09,16:02:32.000,343,11062757,11605,0,1765296151,13057.185308919994,45.79319235000003,53310.57749904 2025-12-09,16:02:33.000,343,11062618,11325,0,1765296152,13057.178572609999,45.89892929999769,53310.62640888 2025-12-09,16:02:34.000,343,11062483,11285,0,1765296153,13057.218990469999,45.8284380000041,53310.62640888 2025-12-09,16:02:35.000,343,11062546,11245,0,1765296154,13057.387398219995,45.93417495000176,53310.61243464001 2025-12-09,16:02:36.000,343,11062746,11405,0,1765296155,13057.29308987999,45.88483103999897,53310.65435736 2025-12-09,16:02:37.000,343,11062454,11445,0,1765296156,13057.306562499994,45.8284380000041,53310.69628008 2025-12-09,16:02:38.000,343,11062616,11165,0,1765296157,13057.468233939995,46.032862770000065,53310.731215679996 2025-12-09,16:02:39.000,343,11062653,11285,0,1765296158,13057.49517917999,46.05401015999814,53310.75217704 2025-12-09,16:02:40.000,343,11062803,11365,0,1765296159,13057.60296014,46.16679624000244,53310.92685504001 2025-12-09,16:02:41.000,343,11062607,11245,0,1765296160,13057.61643275999,46.16679624000244,53310.68929296001 2025-12-09,16:02:42.000,343,11062545,11325,0,1765296161,13057.609696449996,46.1738453700018,53310.75217704 2025-12-09,16:02:43.000,343,11062346,11285,0,1765296162,13057.61643275999,46.27958231999946,53310.84999672 2025-12-09,16:02:44.000,343,11062620,11325,0,1765296163,13057.737686339991,46.18089450000116,53310.73820280001 2025-12-09,16:02:45.000,343,11062497,11325,0,1765296164,13057.980193499992,46.29368057999818,53310.80807400001 2025-12-09,16:02:46.000,343,11062472,11365,0,1765296165,13057.919566709992,46.34302449000097,53310.80807400001 2025-12-09,16:02:47.000,343,11062512,11685,0,1765296166,13058.000402429992,46.10335407000093,53310.87095808 2025-12-09,16:02:48.000,343,11062615,11325,0,1765296167,13057.710741099996,46.36417187999905,53310.67531872 2025-12-09,16:02:49.000,343,11062863,11245,0,1765296168,13057.973457189997,46.16679624000244,53311.003713360005 2025-12-09,16:02:50.000,343,11062611,11365,0,1765296169,13057.986929810002,46.258434930001386,53310.99672624001 2025-12-09,16:02:51.000,343,11062554,11125,0,1765296170,13057.892621469997,46.12450145999901,53310.80108688 2025-12-09,16:02:52.000,343,11062823,11245,0,1765296171,13057.959984569992,46.13155058999837,53310.954803520006 2025-12-09,16:02:53.000,343,11062614,11245,0,1765296172,13058.007138740002,46.10335407000093,53311.12948152 2025-12-09,16:02:54.000,343,11062881,11325,0,1765296173,13058.047556600002,45.98351886000455,53311.08057168 2025-12-09,16:02:55.000,343,11062461,11365,0,1765296174,13058.007138740002,45.92007669000304,53311.101533040004 2025-12-09,16:02:56.000,343,11062663,11125,0,1765296175,13058.155337559998,46.039911899999424,53311.24127544001 2025-12-09,16:02:57.000,343,11062621,11205,0,1765296176,13058.121656009993,46.05401015999814,53311.07358456001 2025-12-09,16:02:58.000,343,11062494,11485,0,1765296177,13058.155337559998,46.209091019998596,53311.26223680001 2025-12-09,16:02:59.000,343,11062520,11325,0,1765296178,13058.101447079993,45.9623714699992,53311.339095120005 2025-12-09,16:03:00.000,343,11062829,11365,0,1765296179,13058.101447079993,45.98351886000455,53311.10852016 2025-12-09,16:03:01.000,343,11062836,11285,0,1765296180,13058.087974460002,46.089255810002214,53311.40896632001 2025-12-09,16:03:02.000,343,11062699,11325,0,1765296181,13058.121656009993,46.082206680002855,53311.24826256 2025-12-09,16:03:03.000,343,11062956,11205,0,1765296182,13058.114919699998,45.913027560003684,53311.401979199996 2025-12-09,16:03:04.000,343,11062445,11245,0,1765296183,13058.162073869993,46.025813640000706,53311.24826256 2025-12-09,16:03:05.000,343,11062440,11165,0,1765296184,13058.094710769998,45.856634520001535,53311.14345576001 2025-12-09,16:03:06.000,343,11062697,11325,0,1765296185,13058.343954239994,45.77204496000195,53311.21332696001 2025-12-09,16:03:07.000,343,11062833,11165,0,1765296186,13058.242909589993,45.78614322000067,53311.32512088 2025-12-09,16:03:08.000,343,11062542,11325,0,1765296187,13058.162073869993,45.79319235000003,53311.3670436 2025-12-09,16:03:09.000,343,11062790,11485,0,1765296188,13058.101447079993,45.5817184500047,53311.24826256 2025-12-09,16:03:10.000,343,11062843,11485,0,1765296189,13058.182282799993,45.48303062999912,53311.34608224 2025-12-09,16:03:11.000,343,11062751,11205,0,1765296190,13058.222700659993,45.55352192999999,53311.53473448 2025-12-09,16:03:12.000,343,11062768,11285,0,1765296191,13058.074501839998,45.54647280000063,53311.42992768001 2025-12-09,16:03:13.000,343,11062705,11365,0,1765296192,13058.040820289993,45.440735850002966,53311.33210800001 2025-12-09,16:03:14.000,343,11062543,11325,0,1765296193,13058.047556600002,45.32090063999931,53311.31813376 2025-12-09,16:03:15.000,343,11062626,11565,0,1765296194,13058.236173279998,45.278605860003154,53311.388004960005 2025-12-09,16:03:16.000,343,11062785,11365,0,1765296195,13058.148601249988,45.2574584699978,53311.388004960005 2025-12-09,16:03:17.000,343,11062708,11365,0,1765296196,13058.101447079993,45.10942674000398,53311.40896632001 2025-12-09,16:03:18.000,343,11062614,11405,0,1765296197,13058.182282799993,44.90500197000074,53311.30415952 2025-12-09,16:03:19.000,343,11062696,11205,0,1765296198,13058.101447079993,44.82746154000051,53311.34608224 2025-12-09,16:03:20.000,343,11062835,11485,0,1765296199,13058.135128629998,44.9120511000001,53311.31813376 2025-12-09,16:03:21.000,343,11062759,11205,0,1765296200,13058.195755419998,44.84155979999923,53311.41595344 2025-12-09,16:03:22.000,343,11062470,11245,0,1765296201,13058.182282799993,44.67942980999942,53311.436914800004 2025-12-09,16:03:23.000,343,11062734,11165,0,1765296202,13058.128392320003,44.5666437300024,53311.31813376 2025-12-09,16:03:24.000,343,11062701,11845,0,1765296203,13058.148601249988,44.587791120000475,53311.45088904001 2025-12-09,16:03:25.000,343,11062761,11285,0,1765296204,13058.047556600002,44.348120700000436,53311.46486328 2025-12-09,16:03:26.000,343,11062485,11325,0,1765296205,13058.067765530002,44.397464610003226,53311.44390192 2025-12-09,16:03:27.000,343,11062577,11245,0,1765296206,13058.101447079993,44.30582592000428,53311.5417216 2025-12-09,16:03:28.000,343,11062770,11405,0,1765296207,13058.101447079993,44.14369593000447,53311.3670436 2025-12-09,16:03:29.000,343,11062775,11365,0,1765296208,13058.040820289993,44.24238375000277,53311.290185280006 2025-12-09,16:03:30.000,343,11062825,11325,0,1765296209,13058.034083979997,43.91812377000315,53311.42992768001 2025-12-09,16:03:31.000,343,11062673,11405,0,1765296210,13057.993666119997,43.91107464000379,53311.21332696001 2025-12-09,16:03:32.000,343,11062494,11285,0,1765296211,13058.000402429992,43.960418549999304,53311.31813376 2025-12-09,16:03:33.000,343,11062620,11005,0,1765296212,13058.020611359992,43.85468160000164,53311.27621104 2025-12-09,16:03:34.000,343,11062775,11445,0,1765296213,13058.074501839998,43.770092040002055,53311.32512088 2025-12-09,16:03:35.000,343,11062870,11405,0,1765296214,13058.128392320003,43.55861813999945,53311.2971724 2025-12-09,16:03:36.000,343,11062712,11245,0,1765296215,13058.209228039988,43.495175969997945,53311.09454592001 2025-12-09,16:03:37.000,343,11062450,11365,0,1765296216,13058.054292909997,43.48107770999923,53311.33210800001 2025-12-09,16:03:38.000,343,11062442,11245,0,1765296217,13058.020611359992,43.48107770999923,53311.27621104 2025-12-09,16:03:39.000,343,11062716,11165,0,1765296218,13057.953248259997,43.63615856999968,53311.31114664001 2025-12-09,16:03:40.000,343,11062487,11405,0,1765296219,13057.939775639992,43.42468467000435,53311.18537848 2025-12-09,16:03:41.000,343,11062537,11325,0,1765296220,13057.906094090002,43.361242500002845,53311.388004960005 2025-12-09,16:03:42.000,343,11062715,11485,0,1765296221,13057.791576819996,43.361242500002845,53311.05961032 2025-12-09,16:03:43.000,343,11062678,11045,0,1765296222,13057.838730989992,43.41058640999836,53311.27621104 2025-12-09,16:03:44.000,343,11062943,11325,0,1765296223,13057.852203609997,43.42468467000435,53311.05961032 2025-12-09,16:03:45.000,343,11062866,10925,0,1765296224,13057.744422650001,43.24845641999855,53311.17839136 2025-12-09,16:03:46.000,343,11062595,11205,0,1765296225,13057.757895269991,43.32599684999877,53311.13646864 2025-12-09,16:03:47.000,343,11062820,11165,0,1765296226,13057.805049440001,43.192063380003674,53311.15743 2025-12-09,16:03:48.000,343,11062478,11445,0,1765296227,13057.636641689991,43.22730903000047,53311.066597439996 2025-12-09,16:03:49.000,343,11062597,11845,0,1765296228,13057.805049440001,43.27665294000326,53311.234288319996 2025-12-09,16:03:50.000,343,11062597,11325,0,1765296229,13057.784840510001,43.20616164000239,53311.10852016 2025-12-09,16:03:51.000,343,11062665,11285,0,1765296230,13057.629905379996,43.20616164000239,53311.09454592001 2025-12-09,16:03:52.000,343,11062613,11485,0,1765296231,13057.636641689991,43.368291630002204,53311.03864896 2025-12-09,16:03:53.000,343,11062549,11285,0,1765296232,13057.656850619991,43.27665294000326,53310.90589368001 2025-12-09,16:03:54.000,343,11062860,11405,0,1765296233,13057.54233335,43.19911251000303,53311.03864896 2025-12-09,16:03:55.000,343,11062556,11405,0,1765296234,13057.643378,43.086326429998735,53310.884932320005 2025-12-09,16:03:56.000,343,11062886,11165,0,1765296235,13057.50191549,43.05108078000194,53311.003713360005 2025-12-09,16:03:57.000,343,11062493,11325,0,1765296236,13057.55580596999,43.11452295000345,53310.99672624001 2025-12-09,16:03:58.000,343,11062599,11085,0,1765296237,13057.387398219995,43.093375559998094,53310.94082928 2025-12-09,16:03:59.000,343,11062653,11325,0,1765296238,13057.326771429995,43.128621210002166,53310.97576488001 2025-12-09,16:04:00.000,343,11062773,11365,0,1765296239,13057.33350773999,43.11452295000345,53310.836022480005 2025-12-09,16:04:01.000,343,11062593,11445,0,1765296240,13057.35371666999,43.142719470000884,53310.79409976 2025-12-09,16:04:02.000,343,11062569,11445,0,1765296241,13057.367189289995,43.17796511999768,53310.954803520006 2025-12-09,16:04:03.000,343,11062614,11245,0,1765296242,13057.41434345999,43.128621210002166,53310.80807400001 2025-12-09,16:04:04.000,343,11062610,11245,0,1765296243,13057.346980359995,43.10747382000409,53310.85698384001 2025-12-09,16:04:05.000,343,11062538,11165,0,1765296244,13057.326771429995,43.05108078000194,53310.766151280004 2025-12-09,16:04:06.000,343,11062766,11205,0,1765296245,13057.306562499994,43.05108078000194,53310.731215679996 2025-12-09,16:04:07.000,343,11062530,11245,0,1765296246,13057.239199399999,43.33304597999813,53310.75217704 2025-12-09,16:04:08.000,343,11062617,11445,0,1765296247,13057.245935709994,43.14976860000024,53310.82903536001 2025-12-09,16:04:09.000,343,11062910,11165,0,1765296248,13057.218990469999,43.05108078000194,53310.87095808 2025-12-09,16:04:10.000,343,11062456,11365,0,1765296249,13057.21225415999,43.04403165000258,53310.81506112 2025-12-09,16:04:11.000,343,11062636,11165,0,1765296250,13057.205517849994,43.255505549997906,53310.61243464001 2025-12-09,16:04:12.000,343,11062515,11405,0,1765296251,13057.19204522999,43.1568177299996,53310.69628008 2025-12-09,16:04:13.000,343,11062668,11325,0,1765296252,13057.218990469999,43.185014250004315,53310.98973912 2025-12-09,16:04:14.000,343,11062568,11405,0,1765296253,13057.32003512,43.10042469000473,53310.68230584 2025-12-09,16:04:15.000,343,11062518,11325,0,1765296254,13057.306562499994,43.16386685999896,53310.67531872 2025-12-09,16:04:16.000,343,11062651,11165,0,1765296255,13057.266144639994,43.255505549997906,53310.55653768 2025-12-09,16:04:17.000,343,11062583,11565,0,1765296256,13057.38066191,43.28370207000262,53310.68929296001 2025-12-09,16:04:18.000,343,11062896,11445,0,1765296257,13057.27288094999,43.10042469000473,53310.563524799996 2025-12-09,16:04:19.000,343,11062627,11445,0,1765296258,13057.34024405,43.12157208000281,53310.549550560005 2025-12-09,16:04:20.000,343,11062630,11325,0,1765296259,13057.42107977,43.17796511999768,53310.47269224001 2025-12-09,16:04:21.000,343,11062593,11285,0,1765296260,13057.387398219995,43.192063380003674,53310.66134448001 2025-12-09,16:04:22.000,343,11062450,11325,0,1765296261,13057.448025009995,43.311898590000055,53310.55653768 2025-12-09,16:04:23.000,343,11062911,11405,0,1765296262,13057.4412887,43.23435815999983,53310.668331600005 2025-12-09,16:04:24.000,343,11062790,11485,0,1765296263,13057.55580596999,43.34009511000477,53310.68929296001 2025-12-09,16:04:25.000,343,11062731,11525,0,1765296264,13057.549069659995,43.24140728999919,53310.41679528 2025-12-09,16:04:26.000,343,11062642,11525,0,1765296265,13057.508651799995,43.192063380003674,53310.54256344001 2025-12-09,16:04:27.000,343,11062618,11165,0,1765296266,13057.60296014,43.45993032000115,53310.50762784 2025-12-09,16:04:28.000,343,11062836,11245,0,1765296267,13057.66358693,43.12157208000281,53310.68929296001 2025-12-09,16:04:29.000,343,11062729,11325,0,1765296268,13057.751158959996,43.29075120000198,53310.50762784 2025-12-09,16:04:30.000,343,11062878,11365,0,1765296269,13057.717477409991,43.41058640999836,53310.48666648 2025-12-09,16:04:31.000,343,11062980,11285,0,1765296270,13057.629905379996,43.29780033000134,53310.62640888 2025-12-09,16:04:32.000,343,11062656,11285,0,1765296271,13057.865676230002,43.142719470000884,53310.49365360001 2025-12-09,16:04:33.000,343,11062774,11285,0,1765296272,13057.798313129992,43.304849460000696,53310.58448616 2025-12-09,16:04:34.000,343,11062778,11125,0,1765296273,13057.838730989992,43.27665294000326,53310.381859680005 2025-12-09,16:04:35.000,343,11062476,11245,0,1765296274,13057.852203609997,43.34714424000413,53310.59147328001 2025-12-09,16:04:36.000,343,11062558,11285,0,1765296275,13057.959984569992,43.368291630002204,53310.66134448001 2025-12-09,16:04:37.000,343,11062652,11325,0,1765296276,13057.973457189997,43.24845641999855,53310.59147328001 2025-12-09,16:04:38.000,343,11062581,11365,0,1765296277,13057.899357779992,43.24140728999919,53310.72422856 2025-12-09,16:04:39.000,343,11062693,11125,0,1765296278,13058.101447079993,43.23435815999983,53310.67531872 2025-12-09,16:04:40.000,343,11062669,11085,0,1765296279,13058.047556600002,43.34009511000477,53310.74518992 2025-12-09,16:04:41.000,343,11062842,11245,0,1765296280,13058.027347670002,43.34714424000413,53310.60544752 2025-12-09,16:04:42.000,343,11062499,11485,0,1765296281,13058.013875049997,43.19911251000303,53310.55653768 2025-12-09,16:04:43.000,343,11062404,11525,0,1765296282,13057.986929810002,43.255505549997906,53310.69628008 2025-12-09,16:04:44.000,343,11062789,11205,0,1765296283,13057.899357779992,43.26255468000454,53310.68230584 2025-12-09,16:04:45.000,343,11062921,11445,0,1765296284,13058.007138740002,43.311898590000055,53310.633396 2025-12-09,16:04:46.000,343,11062399,11085,0,1765296285,13058.074501839998,43.2696038100039,53310.619421760006 2025-12-09,16:04:47.000,343,11062797,11165,0,1765296286,13058.034083979997,43.24140728999919,53310.68929296001 2025-12-09,16:04:48.000,343,11062627,11245,0,1765296287,13058.020611359992,43.2696038100039,53310.67531872 2025-12-09,16:04:49.000,343,11062409,11285,0,1765296288,13058.000402429992,43.135670340001525,53310.59147328001 2025-12-09,16:04:50.000,343,11062605,11325,0,1765296289,13058.007138740002,43.128621210002166,53310.836022480005 2025-12-09,16:04:51.000,343,11062260,11245,0,1765296290,13058.007138740002,43.29075120000198,53310.74518992 2025-12-09,16:04:52.000,343,11062629,11325,0,1765296291,13057.993666119997,43.27665294000326,53310.67531872 2025-12-09,16:04:53.000,343,11062594,11445,0,1765296292,13058.040820289993,43.311898590000055,53310.80807400001 2025-12-09,16:04:54.000,343,11062468,11405,0,1765296293,13057.959984569992,43.255505549997906,53310.7731384 2025-12-09,16:04:55.000,343,11062784,11325,0,1765296294,13057.986929810002,43.38238989000092,53310.668331600005 2025-12-09,16:04:56.000,343,11062584,11245,0,1765296295,13057.973457189997,43.45288119000179,53310.64737024 2025-12-09,16:04:57.000,343,11062393,11365,0,1765296296,13057.933039329997,43.39648814999964,53310.598460400004 2025-12-09,16:04:58.000,343,11062531,11605,0,1765296297,13058.047556600002,43.43173380000371,53310.787112640006 2025-12-09,16:04:59.000,343,11062678,11325,0,1765296298,13057.993666119997,43.46697945000051,53310.82903536001 2025-12-09,16:05:00.000,343,11062788,11325,0,1765296299,13057.959984569992,43.45288119000179,53310.81506112 2025-12-09,16:05:01.000,343,11062899,11205,0,1765296300,13057.919566709992,43.50927423000394,53310.71025432001 2025-12-09,16:05:02.000,343,11062661,11285,0,1765296301,13057.872412539997,43.43878293000307,53310.787112640006 2025-12-09,16:05:03.000,343,11062902,11285,0,1765296302,13057.865676230002,43.41058640999836,53310.57051192001 2025-12-09,16:05:04.000,343,11062597,11405,0,1765296303,13057.818522059992,43.52337249000266,53310.668331600005 2025-12-09,16:05:05.000,343,11062566,11285,0,1765296304,13057.858939919992,43.403537279999,53310.75916416001 2025-12-09,16:05:06.000,343,11062583,11485,0,1765296305,13057.771367889996,43.42468467000435,53310.87095808 2025-12-09,16:05:07.000,343,11062770,11725,0,1765296306,13057.724213720001,43.41763553999772,53310.58448616 2025-12-09,16:05:08.000,343,11062351,11325,0,1765296307,13057.677059549991,43.38238989000092,53310.43775664 2025-12-09,16:05:09.000,343,11062502,11285,0,1765296308,13057.710741099996,43.56566726999881,53310.73820280001 2025-12-09,16:05:10.000,343,11062606,11365,0,1765296309,13057.60296014,43.37534076000156,53310.57051192001 2025-12-09,16:05:11.000,343,11062420,11325,0,1765296310,13057.697268479991,43.48107770999923,53310.49365360001 2025-12-09,16:05:12.000,343,11062828,11365,0,1765296311,13057.528860729995,43.44583206000243,53310.51461496 2025-12-09,16:05:13.000,343,11062761,11365,0,1765296312,13057.569278589996,43.354193370003486,53310.69628008 2025-12-09,16:05:14.000,343,11062599,11565,0,1765296313,13057.569278589996,43.26255468000454,53310.68230584 2025-12-09,16:05:15.000,343,11062815,11325,0,1765296314,13057.48170656,43.29075120000198,53310.633396 2025-12-09,16:05:16.000,343,11062683,11285,0,1765296315,13057.46149763,43.135670340001525,53310.53557632 2025-12-09,16:05:17.000,343,11062499,11525,0,1765296316,13057.31329880999,43.39648814999964,53310.549550560005 2025-12-09,16:05:18.000,343,11062509,11405,0,1765296317,13057.367189289995,43.192063380003674,53310.62640888 2025-12-09,16:05:19.000,343,11062498,11485,0,1765296318,13057.225726779994,43.185014250004315,53310.46570512 2025-12-09,16:05:20.000,343,11062814,11165,0,1765296319,13057.29308987999,43.079277299999376,53310.41679528 2025-12-09,16:05:21.000,343,11062882,11405,0,1765296320,13057.35371666999,43.135670340001525,53310.57051192001 2025-12-09,16:05:22.000,343,11062501,11405,0,1765296321,13057.39413452999,43.19911251000303,53310.430769520004 2025-12-09,16:05:23.000,343,11062778,11365,0,1765296322,13057.21225415999,43.12157208000281,53310.69628008 2025-12-09,16:05:24.000,343,11062642,11645,0,1765296323,13057.286353569994,43.02993339000386,53310.66134448001 2025-12-09,16:05:25.000,343,11062672,11405,0,1765296324,13057.037110099998,43.05108078000194,53310.49365360001 2025-12-09,16:05:26.000,343,11062655,11445,0,1765296325,13057.077527959998,43.14976860000024,53310.48666648 2025-12-09,16:05:27.000,343,11062504,11365,0,1765296326,13057.144891059994,42.98763861000043,53310.25609152001 2025-12-09,16:05:28.000,343,11062641,11325,0,1765296327,13056.976483309998,43.10747382000409,53310.51461496 2025-12-09,16:05:29.000,343,11062499,11325,0,1765296328,13057.030373789989,42.93124556999828,53310.40282104001 2025-12-09,16:05:30.000,343,11062804,11205,0,1765296329,13057.084264269994,43.12157208000281,53310.2491044 2025-12-09,16:05:31.000,343,11062709,11245,0,1765296330,13056.942801759993,43.06517904000066,53310.24211728 2025-12-09,16:05:32.000,343,11062501,11165,0,1765296331,13056.969746999988,43.14976860000024,53310.284040000006 2025-12-09,16:05:33.000,343,11062748,11245,0,1765296332,13056.875438659998,43.10747382000409,53310.46570512 2025-12-09,16:05:34.000,343,11062719,11325,0,1765296333,13056.895647589998,42.952392960003635,53310.43775664 2025-12-09,16:05:35.000,343,11062887,11325,0,1765296334,13056.808075560002,43.11452295000345,53310.34692408 2025-12-09,16:05:36.000,343,11062609,11325,0,1765296335,13056.754185079997,42.92419643999892,53310.10936200001 2025-12-09,16:05:37.000,343,11062601,11245,0,1765296336,13056.801339249992,43.093375559998094,53310.25609152001 2025-12-09,16:05:38.000,343,11062603,11245,0,1765296337,13056.781130319992,43.04403165000258,53310.48666648 2025-12-09,16:05:39.000,343,11062633,11285,0,1765296338,13056.801339249992,43.03698252000322,53310.284040000006 2025-12-09,16:05:40.000,343,11062599,11205,0,1765296339,13056.747448770002,43.05108078000194,53310.47269224001 2025-12-09,16:05:41.000,343,11062691,11405,0,1765296340,13056.727239840002,43.01583512999787,53310.23513016001 2025-12-09,16:05:42.000,343,11062748,11245,0,1765296341,13056.592513639996,42.966491220002354,53310.2491044 2025-12-09,16:05:43.000,343,11062794,11445,0,1765296342,13056.626195190001,42.97354035000171,53310.34692408 2025-12-09,16:05:44.000,343,11062546,11245,0,1765296343,13056.565568400001,43.00878599999851,53310.3189756 2025-12-09,16:05:45.000,343,11062644,11245,0,1765296344,13056.42410589,43.02993339000386,53310.263078640004 2025-12-09,16:05:46.000,343,11062544,11085,0,1765296345,13056.531886849996,43.00173686999915,53310.13731048001 2025-12-09,16:05:47.000,343,11062460,11525,0,1765296346,13056.46452375,43.14976860000024,53310.43775664 2025-12-09,16:05:48.000,343,11062592,11365,0,1765296347,13056.451051129996,42.92419643999892,53310.20718168001 2025-12-09,16:05:49.000,343,11062597,11165,0,1765296348,13056.46452375,43.07222817000002,53310.395833919996 2025-12-09,16:05:50.000,343,11062890,11325,0,1765296349,13056.410633269996,43.0228842600045,53310.33993696 2025-12-09,16:05:51.000,343,11062404,11605,0,1765296350,13056.208543969995,42.952392960003635,53310.20718168001 2025-12-09,16:05:52.000,343,11062374,11365,0,1765296351,13056.19507134999,43.04403165000258,53310.30500136001 2025-12-09,16:05:53.000,343,11062893,11245,0,1765296352,13056.188335039995,43.128621210002166,53310.13032336 2025-12-09,16:05:54.000,343,11062617,11485,0,1765296353,13056.228752899995,43.17091598999832,53310.27006576 2025-12-09,16:05:55.000,343,11062812,11205,0,1765296354,13056.07381776999,43.17796511999768,53310.3888468 2025-12-09,16:05:56.000,343,11062796,11285,0,1765296355,13056.19507134999,43.11452295000345,53310.37487256001 2025-12-09,16:05:57.000,343,11062614,11365,0,1765296356,13056.22201659,43.093375559998094,53310.36089832 2025-12-09,16:05:58.000,343,11062738,11325,0,1765296357,13056.12097194,43.10042469000473,53310.214168800005 2025-12-09,16:05:59.000,343,11062658,11525,0,1765296358,13056.19507134999,43.079277299999376,53310.29801424 2025-12-09,16:06:00.000,343,11062797,11605,0,1765296359,13055.99298204999,43.17091598999832,53310.20019456 2025-12-09,16:06:01.000,343,11062867,11165,0,1765296360,13056.087290389994,43.12157208000281,53310.20718168001 2025-12-09,16:06:02.000,343,11062643,11245,0,1765296361,13056.15465348999,43.185014250004315,53310.20019456 2025-12-09,16:06:03.000,343,11062463,11325,0,1765296362,13056.21528027999,43.24140728999919,53310.23513016001 2025-12-09,16:06:04.000,343,11062643,11245,0,1765296363,13056.1613898,43.26255468000454,53310.263078640004 2025-12-09,16:06:05.000,343,11062272,11285,0,1765296364,13056.127708249995,43.142719470000884,53310.10936200001 2025-12-09,16:06:06.000,343,11062731,11205,0,1765296365,13056.26243445,43.23435815999983,53310.18622032001 2025-12-09,16:06:07.000,343,11062647,11685,0,1765296366,13056.289379689995,43.29075120000198,53310.29102712 2025-12-09,16:06:08.000,343,11062699,11365,0,1765296367,13056.188335039995,43.185014250004315,53310.23513016001 2025-12-09,16:06:09.000,343,11062364,11205,0,1765296368,13056.208543969995,43.19911251000303,53310.20718168001 2025-12-09,16:06:10.000,343,11062490,11565,0,1765296369,13056.127708249995,43.23435815999983,53310.34692408 2025-12-09,16:06:11.000,343,11062628,11245,0,1765296370,13056.27590706999,43.43173380000371,53310.20718168001 2025-12-09,16:06:12.000,343,11062797,11325,0,1765296371,13056.289379689995,43.52337249000266,53310.44474376001 2025-12-09,16:06:13.000,343,11062551,11245,0,1765296372,13056.15465348999,43.45993032000115,53310.34692408 2025-12-09,16:06:14.000,343,11062565,11245,0,1765296373,13056.269170759995,43.38943902000028,53310.29801424 2025-12-09,16:06:15.000,343,11062936,11325,0,1765296374,13056.208543969995,43.43173380000371,53310.332949840005 2025-12-09,16:06:16.000,343,11062389,11725,0,1765296375,13056.269170759995,43.361242500002845,53310.24211728 2025-12-09,16:06:17.000,343,11062701,11205,0,1765296376,13056.32306124,43.50222510000458,53310.116349120006 2025-12-09,16:06:18.000,343,11062698,11325,0,1765296377,13056.30285231,43.46697945000051,53310.332949840005 2025-12-09,16:06:19.000,343,11062665,11285,0,1765296378,13056.289379689995,43.45288119000179,53310.08840064001 2025-12-09,16:06:20.000,343,11062948,11285,0,1765296379,13056.29611599999,43.361242500002845,53310.48666648 2025-12-09,16:06:21.000,343,11062655,11285,0,1765296380,13056.39716064999,43.368291630002204,53310.32596272001 2025-12-09,16:06:22.000,343,11062747,11325,0,1765296381,13056.42410589,43.255505549997906,53310.54256344001 2025-12-09,16:06:23.000,343,11062555,11325,0,1765296382,13056.228752899995,43.45993032000115,53310.40282104001 2025-12-09,16:06:24.000,343,11062431,11485,0,1765296383,13056.269170759995,43.17796511999768,53310.40980816 2025-12-09,16:06:25.000,343,11062823,11405,0,1765296384,13056.28264338,43.354193370003486,53310.458718 2025-12-09,16:06:26.000,343,11062651,11325,0,1765296385,13056.18159873,43.47402857999987,53310.30500136001 2025-12-09,16:06:27.000,343,11062431,11325,0,1765296386,13056.28264338,43.23435815999983,53310.3888468 2025-12-09,16:06:28.000,343,11062849,11085,0,1765296387,13056.27590706999,43.45993032000115,53310.42378240001 2025-12-09,16:06:29.000,343,11062535,11245,0,1765296388,13056.19507134999,43.488126839998586,53310.13032336 2025-12-09,16:06:30.000,343,11062378,11165,0,1765296389,13056.188335039995,43.22730903000047,53310.47967936 2025-12-09,16:06:31.000,343,11062455,11165,0,1765296390,13056.188335039995,43.495175969997945,53310.395833919996 2025-12-09,16:06:32.000,343,11062490,11405,0,1765296391,13056.147917179995,43.29780033000134,53310.549550560005 2025-12-09,16:06:33.000,343,11062538,11325,0,1765296392,13056.19507134999,43.255505549997906,53310.40282104001 2025-12-09,16:06:34.000,343,11062708,11445,0,1765296393,13056.17486241999,43.43173380000371,53310.43775664 2025-12-09,16:06:35.000,343,11062516,11365,0,1765296394,13056.20180766,43.44583206000243,53310.34692408 2025-12-09,16:06:36.000,343,11062544,11365,0,1765296395,13056.087290389994,43.41763553999772,53310.35391120001 2025-12-09,16:06:37.000,343,11062565,11285,0,1765296396,13056.11423562999,43.403537279999,53310.58448616 2025-12-09,16:06:38.000,343,11062507,11245,0,1765296397,13056.10076301,43.27665294000326,53310.35391120001 2025-12-09,16:06:39.000,343,11062424,11685,0,1765296398,13056.026663599994,43.255505549997906,53310.42378240001 2025-12-09,16:06:40.000,343,11062647,11365,0,1765296399,13056.07381776999,43.33304597999813,53310.44474376001 2025-12-09,16:06:41.000,343,11062809,11205,0,1765296400,13055.959300499999,43.311898590000055,53310.24211728 2025-12-09,16:06:42.000,343,11062726,11405,0,1765296401,13056.046872529994,43.34714424000413,53310.53557632 2025-12-09,16:06:43.000,343,11062616,11725,0,1765296402,13056.01319097999,43.21321077000175,53310.37487256001 2025-12-09,16:06:44.000,343,11062697,11285,0,1765296403,13056.147917179995,43.185014250004315,53310.47967936 2025-12-09,16:06:45.000,343,11062557,11365,0,1765296404,13056.026663599994,43.311898590000055,53310.25609152001 2025-12-09,16:06:46.000,343,11062545,11325,0,1765296405,13055.959300499999,43.38238989000092,53310.31198848 2025-12-09,16:06:47.000,343,11062858,11325,0,1765296406,13055.959300499999,43.14976860000024,53310.24211728 2025-12-09,16:06:48.000,343,11062433,11445,0,1765296407,13055.817837989998,43.32599684999877,53310.214168800005 2025-12-09,16:06:49.000,343,11062562,11365,0,1765296408,13055.925618949994,43.26255468000454,53310.55653768 2025-12-09,16:06:50.000,343,11062874,11325,0,1765296409,13055.804365369993,43.34714424000413,53310.53557632 2025-12-09,16:06:51.000,343,11062484,11325,0,1765296410,13055.844783229993,43.14976860000024,53310.32596272001 2025-12-09,16:06:52.000,343,11062594,11525,0,1765296411,13055.757211199998,43.29075120000198,53310.3888468 2025-12-09,16:06:53.000,343,11062522,11365,0,1765296412,13055.784156439993,43.38943902000028,53310.29102712 2025-12-09,16:06:54.000,343,11062482,11405,0,1765296413,13055.770683819988,43.318947719999414,53310.29102712 2025-12-09,16:06:55.000,343,11062577,11245,0,1765296414,13055.696584409998,43.354193370003486,53310.500640720005 2025-12-09,16:06:56.000,343,11062732,11245,0,1765296415,13055.770683819988,43.24140728999919,53310.36089832 2025-12-09,16:06:57.000,343,11062587,11165,0,1765296416,13055.804365369993,43.33304597999813,53310.500640720005 2025-12-09,16:06:58.000,343,11062558,11325,0,1765296417,13055.683111789993,43.43173380000371,53310.44474376001 2025-12-09,16:06:59.000,343,11062443,11325,0,1765296418,13055.824574299993,43.38943902000028,53310.43775664 2025-12-09,16:07:00.000,343,11062491,11765,0,1765296419,13055.858255849998,43.311898590000055,53310.214168800005 2025-12-09,16:07:01.000,343,11062578,11325,0,1765296420,13055.710057030003,43.318947719999414,53310.30500136001 2025-12-09,16:07:02.000,343,11062456,11285,0,1765296421,13055.770683819988,43.44583206000243,53310.40282104001 2025-12-09,16:07:03.000,343,11062395,11525,0,1765296422,13055.743738579993,43.43878293000307,53310.35391120001 2025-12-09,16:07:04.000,343,11062720,11365,0,1765296423,13055.831310609989,43.34009511000477,53310.214168800005 2025-12-09,16:07:05.000,343,11062479,11485,0,1765296424,13055.851519539989,43.24140728999919,53310.44474376001 2025-12-09,16:07:06.000,343,11062457,11365,0,1765296425,13055.952564189989,43.318947719999414,53310.332949840005 2025-12-09,16:07:07.000,343,11062531,11245,0,1765296426,13056.01319097999,43.1568177299996,53310.34692408 2025-12-09,16:07:08.000,343,11062825,11565,0,1765296427,13055.97277311999,43.24140728999919,53310.27006576 2025-12-09,16:07:09.000,343,11062859,11165,0,1765296428,13056.07381776999,43.14976860000024,53310.332949840005 2025-12-09,16:07:10.000,343,11062476,11445,0,1765296429,13056.026663599994,43.22025990000111,53310.30500136001 2025-12-09,16:07:11.000,343,11062639,11365,0,1765296430,13056.127708249995,43.24845641999855,53310.395833919996 2025-12-09,16:07:12.000,343,11062537,11445,0,1765296431,13056.15465348999,43.23435815999983,53310.22115592 2025-12-09,16:07:13.000,343,11062792,11605,0,1765296432,13056.188335039995,43.255505549997906,53310.23513016001 2025-12-09,16:07:14.000,343,11062890,11325,0,1765296433,13056.22201659,43.255505549997906,53310.32596272001 2025-12-09,16:07:15.000,343,11062815,11285,0,1765296434,13056.32306124,43.28370207000262,53310.36788544 2025-12-09,16:07:16.000,343,11062528,11205,0,1765296435,13056.504941610001,43.185014250004315,53310.430769520004 2025-12-09,16:07:17.000,343,11062683,11325,0,1765296436,13056.38368803,43.128621210002166,53310.31198848 2025-12-09,16:07:18.000,343,11062753,11365,0,1765296437,13056.538623159991,43.304849460000696,53310.46570512 2025-12-09,16:07:19.000,343,11062599,11325,0,1765296438,13056.511677919996,43.142719470000884,53310.51461496 2025-12-09,16:07:20.000,343,11062700,11285,0,1765296439,13056.558832089991,43.29075120000198,53310.30500136001 2025-12-09,16:07:21.000,343,11062615,11325,0,1765296440,13056.720503529992,43.22730903000047,53310.395833919996 2025-12-09,16:07:22.000,343,11062786,11525,0,1765296441,13056.673349359997,43.29780033000134,53310.33993696 2025-12-09,16:07:23.000,343,11062625,11365,0,1765296442,13056.821548179993,43.192063380003674,53310.55653768 2025-12-09,16:07:24.000,343,11062730,11445,0,1765296443,13056.801339249992,43.34714424000413,53310.46570512 2025-12-09,16:07:25.000,343,11062752,11245,0,1765296444,13056.821548179993,43.32599684999877,53310.44474376001 2025-12-09,16:07:26.000,343,11062573,11325,0,1765296445,13056.922592829993,43.43173380000371,53310.50762784 2025-12-09,16:07:27.000,343,11062643,11325,0,1765296446,13056.814811869997,43.318947719999414,53310.500640720005 2025-12-09,16:07:28.000,343,11062893,11485,0,1765296447,13056.895647589998,43.354193370003486,53310.64737024 2025-12-09,16:07:29.000,343,11062840,11605,0,1765296448,13057.016901169998,43.38943902000028,53310.59147328001 2025-12-09,16:07:30.000,343,11062746,11245,0,1765296449,13057.104473199994,43.44583206000243,53310.381859680005 2025-12-09,16:07:31.000,343,11062639,11445,0,1765296450,13057.151627369989,43.361242500002845,53310.48666648 2025-12-09,16:07:32.000,343,11062620,11285,0,1765296451,13057.218990469999,43.318947719999414,53310.54256344001 2025-12-09,16:07:33.000,343,11062752,11405,0,1765296452,13057.158363679999,43.530421620002016,53310.598460400004 2025-12-09,16:07:34.000,343,11062331,11165,0,1765296453,13057.23246308999,43.42468467000435,53310.62640888 2025-12-09,16:07:35.000,343,11062593,11365,0,1765296454,13057.38066191,43.495175969997945,53310.59147328001 2025-12-09,16:07:36.000,343,11062811,11485,0,1765296455,13057.31329880999,43.544519880000735,53310.73820280001 2025-12-09,16:07:37.000,343,11062923,11405,0,1765296456,13057.40087084,43.530421620002016,53310.92685504001 2025-12-09,16:07:38.000,343,11062646,11325,0,1765296457,13057.37392559999,43.45993032000115,53310.73820280001 2025-12-09,16:07:39.000,343,11062781,11325,0,1765296458,13057.49517917999,43.495175969997945,53310.731215679996 2025-12-09,16:07:40.000,343,11062518,11445,0,1765296459,13057.549069659995,43.495175969997945,53310.74518992 2025-12-09,16:07:41.000,343,11062903,11405,0,1765296460,13057.609696449996,43.45993032000115,53310.717241440005 2025-12-09,16:07:42.000,343,11062645,11485,0,1765296461,13057.690532169996,43.41763553999772,53310.884932320005 2025-12-09,16:07:43.000,343,11062681,11445,0,1765296462,13057.724213720001,43.23435815999983,53310.87794520001 2025-12-09,16:07:44.000,343,11062578,11365,0,1765296463,13057.818522059992,43.34009511000477,53310.87095808 2025-12-09,16:07:45.000,343,11062417,11325,0,1765296464,13057.858939919992,43.27665294000326,53310.836022480005 2025-12-09,16:07:46.000,343,11062782,11365,0,1765296465,13057.993666119997,43.27665294000326,53310.80108688 2025-12-09,16:07:47.000,343,11062725,11245,0,1765296466,13058.108183390003,43.10042469000473,53310.89191944 2025-12-09,16:07:48.000,343,11062710,11685,0,1765296467,13058.054292909997,42.99468773999979,53310.633396 2025-12-09,16:07:49.000,343,11062641,11285,0,1765296468,13058.081238149993,43.06517904000066,53310.75217704 2025-12-09,16:07:50.000,343,11062594,11205,0,1765296469,13058.168810179988,43.16386685999896,53310.94082928 2025-12-09,16:07:51.000,343,11062635,11285,0,1765296470,13058.195755419998,43.0581299100013,53310.71025432001 2025-12-09,16:07:52.000,343,11062515,11205,0,1765296471,13058.323745309994,42.86780340000405,53311.07358456001 2025-12-09,16:07:53.000,343,11062615,11285,0,1765296472,13058.296800069998,42.966491220002354,53310.787112640006 2025-12-09,16:07:54.000,343,11062635,11365,0,1765296473,13058.364163169994,42.86075427000469,53310.836022480005 2025-12-09,16:07:55.000,343,11062627,11645,0,1765296474,13058.53257091999,42.79026297000382,53310.90589368001 2025-12-09,16:07:56.000,343,11062887,11125,0,1765296475,13058.39110840999,42.8114103600019,53310.94781640001 2025-12-09,16:07:57.000,343,11062570,11565,0,1765296476,13058.55951616,42.63518211000337,53311.003713360005 2025-12-09,16:07:58.000,343,11062608,11365,0,1765296477,13058.404581029994,42.65632950000145,53310.97576488001 2025-12-09,16:07:59.000,343,11062645,11245,0,1765296478,13058.53257091999,42.69157514999824,53310.97576488001 2025-12-09,16:08:00.000,343,11062629,11365,0,1765296479,13058.57298877999,42.677476889999525,53310.85698384001 2025-12-09,16:08:01.000,343,11062502,11325,0,1765296480,13058.62014295,42.57878907000122,53311.09454592001 2025-12-09,16:08:02.000,343,11062563,11285,0,1765296481,13058.70097867,42.4660029900042,53310.99672624001 2025-12-09,16:08:03.000,343,11062797,11405,0,1765296482,13058.606670329995,42.501248640000995,53311.03166184 2025-12-09,16:08:04.000,343,11062419,11485,0,1765296483,13058.74139653,42.48715038000228,53310.982752 2025-12-09,16:08:05.000,343,11062622,11405,0,1765296484,13058.7211876,42.40960995000205,53311.0875588 2025-12-09,16:08:06.000,343,11062805,11445,0,1765296485,13058.65382449999,42.23338170000352,53311.13646864 2025-12-09,16:08:07.000,343,11062868,11165,0,1765296486,13058.67403342999,42.39551169000333,53311.052623200005 2025-12-09,16:08:08.000,343,11062778,11165,0,1765296487,13058.727923909995,42.20518517999881,53311.08057168 2025-12-09,16:08:09.000,343,11062896,11245,0,1765296488,13058.76160546,42.085349970002426,53311.0176876 2025-12-09,16:08:10.000,343,11062732,11485,0,1765296489,13058.76160546,42.15584127000329,53311.15743 2025-12-09,16:08:11.000,343,11062706,11485,0,1765296490,13058.768341769995,42.11354648999986,53310.91986792 2025-12-09,16:08:12.000,343,11062692,11405,0,1765296491,13058.69424235999,41.84567955000239,53311.066597439996 2025-12-09,16:08:13.000,343,11062837,11365,0,1765296492,13058.73466021999,41.873876069999824,53311.13646864 2025-12-09,16:08:14.000,343,11062718,11365,0,1765296493,13058.7211876,41.97961302000476,53311.16441712001 2025-12-09,16:08:15.000,343,11062778,11365,0,1765296494,13058.876122729991,41.94436737000069,53311.13646864 2025-12-09,16:08:16.000,343,11062684,11445,0,1765296495,13058.69424235999,41.77518825000152,53311.13646864 2025-12-09,16:08:17.000,343,11062689,11525,0,1765296496,13058.84244118,41.82453216000431,53311.28319816001 2025-12-09,16:08:18.000,343,11062646,11365,0,1765296497,13058.73466021999,41.810433899998316,53311.15743 2025-12-09,16:08:19.000,343,11062793,11445,0,1765296498,13058.707714979995,41.70469695000065,53311.08057168 2025-12-09,16:08:20.000,343,11062893,11565,0,1765296499,13058.707714979995,41.641254779999144,53311.220314080005 2025-12-09,16:08:21.000,343,11062523,11405,0,1765296500,13058.69424235999,41.683549560002575,53311.27621104 2025-12-09,16:08:22.000,343,11062545,11285,0,1765296501,13058.73466021999,41.465026530000614,53311.10852016 2025-12-09,16:08:23.000,343,11062553,11165,0,1765296502,13058.66056081,41.627156520000426,53311.2971724 2025-12-09,16:08:24.000,343,11062813,11165,0,1765296503,13058.687506049995,41.44387914000254,53311.2971724 2025-12-09,16:08:25.000,343,11062688,11085,0,1765296504,13058.59319770999,41.30994567000016,53311.15044288 2025-12-09,16:08:26.000,343,11062578,11445,0,1765296505,13058.647088189995,41.16191393999907,53311.46486328 2025-12-09,16:08:27.000,343,11062844,11205,0,1765296506,13058.69424235999,41.34519132000423,53311.33210800001 2025-12-09,16:08:28.000,343,11062573,11365,0,1765296507,13058.566252469995,41.30994567000016,53311.20633984 2025-12-09,16:08:29.000,343,11062783,11365,0,1765296508,13058.647088189995,41.07027525000012,53311.19236560001 2025-12-09,16:08:30.000,343,11062870,11245,0,1765296509,13058.55951616,41.08437350999884,53311.28319816001 2025-12-09,16:08:31.000,343,11062470,11325,0,1765296510,13058.586461399995,41.07027525000012,53311.2273012 2025-12-09,16:08:32.000,343,11062843,11445,0,1765296511,13058.64035188,41.168963069998426,53311.12948152 2025-12-09,16:08:33.000,343,11062858,11405,0,1765296512,13058.59319770999,40.88699787000223,53311.19935272 2025-12-09,16:08:34.000,343,11062681,11365,0,1765296513,13058.47868044,40.816506570001366,53311.17839136 2025-12-09,16:08:35.000,343,11062572,11445,0,1765296514,13058.546043539995,40.93634177999775,53311.14345576001 2025-12-09,16:08:36.000,343,11062595,11205,0,1765296515,13058.53257091999,40.79535918000329,53311.122494400006 2025-12-09,16:08:37.000,343,11062613,11245,0,1765296516,13058.444998889994,40.879948740002874,53311.066597439996 2025-12-09,16:08:38.000,343,11062700,11165,0,1765296517,13058.438262579999,40.72486788000242,53311.220314080005 2025-12-09,16:08:39.000,343,11062525,11445,0,1765296518,13058.438262579999,40.69667135999771,53311.16441712001 2025-12-09,16:08:40.000,343,11062654,11365,0,1765296519,13058.377635789999,40.633229190003476,53311.11550728001 2025-12-09,16:08:41.000,343,11062684,11605,0,1765296520,13058.330481619989,40.70372049000434,53311.24826256 2025-12-09,16:08:42.000,343,11062763,11165,0,1765296521,13058.343954239994,40.72486788000242,53311.05961032 2025-12-09,16:08:43.000,343,11062723,11245,0,1765296522,13058.438262579999,40.57683615000133,53311.09454592001 2025-12-09,16:08:44.000,343,11062752,11365,0,1765296523,13058.317008999999,40.823555700000725,53311.24826256 2025-12-09,16:08:45.000,343,11062424,11205,0,1765296524,13058.276591139998,40.44995180999831,53311.14345576001 2025-12-09,16:08:46.000,343,11062504,11325,0,1765296525,13058.121656009993,40.52044310999918,53311.24826256 2025-12-09,16:08:47.000,343,11062612,11325,0,1765296526,13058.229436969988,40.68962222999835,53311.15044288 2025-12-09,16:08:48.000,343,11062702,11605,0,1765296527,13058.269854829989,40.34421486000065,53311.101533040004 2025-12-09,16:08:49.000,343,11062558,11205,0,1765296528,13058.148601249988,40.49224659000174,53310.97576488001 2025-12-09,16:08:50.000,343,11062800,11085,0,1765296529,13058.162073869993,40.38650964000408,53311.09454592001 2025-12-09,16:08:51.000,343,11062466,11165,0,1765296530,13057.919566709992,40.32306747000257,53311.05961032 2025-12-09,16:08:52.000,343,11062619,11365,0,1765296531,13058.040820289993,40.189134000000195,53311.16441712001 2025-12-09,16:08:53.000,343,11062368,11205,0,1765296532,13057.973457189997,40.407657030002156,53310.96179064 2025-12-09,16:08:54.000,343,11062737,11125,0,1765296533,13057.926303020002,40.27372355999978,53310.9128808 2025-12-09,16:08:55.000,343,11062570,11245,0,1765296534,13057.838730989992,40.34421486000065,53310.836022480005 2025-12-09,16:08:56.000,343,11062604,11325,0,1765296535,13057.865676230002,40.25962530000106,53310.92685504001 2025-12-09,16:08:57.000,343,11062785,11445,0,1765296536,13057.852203609997,40.28077268999914,53310.94082928 2025-12-09,16:08:58.000,343,11062470,11165,0,1765296537,13057.784840510001,40.29487094999786,53310.84999672 2025-12-09,16:08:59.000,343,11062518,11245,0,1765296538,13057.764631580001,40.21028138999827,53310.87095808 2025-12-09,16:09:00.000,343,11062771,11285,0,1765296539,13057.730950029996,40.196183129999554,53311.03864896 2025-12-09,16:09:01.000,343,11062442,11485,0,1765296540,13057.62316907,40.11864269999933,53310.7731384 2025-12-09,16:09:02.000,343,11062602,11765,0,1765296541,13057.636641689991,40.0411022699991,53310.90589368001 2025-12-09,16:09:03.000,343,11062840,11205,0,1765296542,13057.62316907,40.062249660004454,53310.59147328001 2025-12-09,16:09:04.000,343,11062669,11605,0,1765296543,13057.59622382999,40.09749531000125,53310.68929296001 2025-12-09,16:09:05.000,343,11062482,11245,0,1765296544,13057.60296014,40.01995488000102,53310.74518992 2025-12-09,16:09:06.000,343,11062856,11445,0,1765296545,13057.53559703999,40.196183129999554,53310.9128808 2025-12-09,16:09:07.000,343,11062628,11485,0,1765296546,13057.58275121,40.11159356999997,53310.87794520001 2025-12-09,16:09:08.000,343,11062439,11245,0,1765296547,13057.59622382999,40.16798661000212,53310.89191944 2025-12-09,16:09:09.000,343,11062593,11525,0,1765296548,13057.38066191,40.10454444000061,53310.69628008 2025-12-09,16:09:10.000,343,11062553,11325,0,1765296549,13057.4412887,40.05520052999782,53310.75916416001 2025-12-09,16:09:11.000,343,11062699,11365,0,1765296550,13057.51538810999,40.0411022699991,53310.64038312001 2025-12-09,16:09:12.000,343,11062691,11445,0,1765296551,13057.32003512,40.196183129999554,53310.717241440005 2025-12-09,16:09:13.000,343,11062734,11645,0,1765296552,13057.46149763,40.005856620002305,53310.64038312001 2025-12-09,16:09:14.000,343,11062404,11245,0,1765296553,13057.41434345999,40.175035740001476,53310.787112640006 2025-12-09,16:09:15.000,343,11062610,11325,0,1765296554,13057.56254228,40.012905750001664,53310.7032672 2025-12-09,16:09:16.000,343,11062769,11525,0,1765296555,13057.32003512,39.92831619000208,53310.59147328001 2025-12-09,16:09:17.000,343,11062401,11365,0,1765296556,13057.36045298,39.97766010000487,53310.65435736 2025-12-09,16:09:18.000,343,11062939,11525,0,1765296557,13057.31329880999,40.03405313999974,53310.458718 2025-12-09,16:09:19.000,343,11062658,11085,0,1765296558,13057.306562499994,40.03405313999974,53310.69628008 2025-12-09,16:09:20.000,343,11062578,11365,0,1765296559,13057.198781539999,40.01995488000102,53310.52160208001 2025-12-09,16:09:21.000,343,11062681,11525,0,1765296560,13057.225726779994,39.85077576000185,53310.430769520004 2025-12-09,16:09:22.000,343,11062818,11285,0,1765296561,13057.25267201999,39.907168800004,53310.549550560005 2025-12-09,16:09:23.000,343,11062692,11525,0,1765296562,13057.138154749999,39.97061096999823,53310.61243464001 2025-12-09,16:09:24.000,343,11062491,11325,0,1765296563,13057.23246308999,40.07634792000317,53310.51461496 2025-12-09,16:09:25.000,343,11062676,11285,0,1765296564,13057.077527959998,40.012905750001664,53310.451730880006 2025-12-09,16:09:26.000,343,11062600,11525,0,1765296565,13057.057319029998,40.05520052999782,53310.48666648 2025-12-09,16:09:27.000,343,11062672,11325,0,1765296566,13057.064055339994,40.07634792000317,53310.66134448001 2025-12-09,16:09:28.000,343,11062832,11365,0,1765296567,13057.077527959998,40.07634792000317,53310.47967936 2025-12-09,16:09:29.000,343,11062539,11205,0,1765296568,13057.124682129994,40.20323225999891,53310.54256344001 2025-12-09,16:09:30.000,343,11062723,11165,0,1765296569,13057.117945819999,40.132740959998046,53310.50762784 2025-12-09,16:09:31.000,343,11062508,11165,0,1765296570,13057.124682129994,40.35126399000001,53310.36089832 2025-12-09,16:09:32.000,343,11062738,11205,0,1765296571,13057.050582719989,40.372411379998084,53310.395833919996 2025-12-09,16:09:33.000,343,11062802,11285,0,1765296572,13056.888911280003,40.37946051000472,53310.49365360001 2025-12-09,16:09:34.000,343,11062848,11525,0,1765296573,13057.010164859988,40.33011660000193,53310.500640720005 2025-12-09,16:09:35.000,343,11062493,11325,0,1765296574,13057.037110099998,40.464050070004305,53310.25609152001 2025-12-09,16:09:36.000,343,11062901,11165,0,1765296575,13056.915856519998,40.464050070004305,53310.36089832 2025-12-09,16:09:37.000,343,11062799,11525,0,1765296576,13057.037110099998,40.44290267999895,53310.44474376001 2025-12-09,16:09:38.000,343,11062770,11165,0,1765296577,13056.996692239998,40.79535918000329,53310.52160208001 2025-12-09,16:09:39.000,343,11062501,11445,0,1765296578,13057.144891059994,40.69667135999771,53310.5285892 2025-12-09,16:09:40.000,343,11062729,11125,0,1765296579,13057.117945819999,40.62618006000412,53310.37487256001 2025-12-09,16:09:41.000,343,11062609,11445,0,1765296580,13057.070791649989,40.89404700000159,53310.458718 2025-12-09,16:09:42.000,343,11062738,11285,0,1765296581,13057.144891059994,40.872899610003515,53310.50762784 2025-12-09,16:09:43.000,343,11062468,11645,0,1765296582,13057.178572609999,40.90814526000031,53310.3888468 2025-12-09,16:09:44.000,343,11062698,11365,0,1765296583,13057.29982619,40.89404700000159,53310.36788544 2025-12-09,16:09:45.000,343,11062522,11165,0,1765296584,13057.25267201999,40.91519438999967,53310.3189756 2025-12-09,16:09:46.000,343,11062716,11525,0,1765296585,13057.31329880999,41.049127860002045,53310.40980816 2025-12-09,16:09:47.000,343,11062584,11165,0,1765296586,13057.29982619,40.992734819999896,53310.395833919996 2025-12-09,16:09:48.000,343,11062625,11285,0,1765296587,13057.27288094999,41.176012199997786,53310.27705288001 2025-12-09,16:09:49.000,343,11062471,11165,0,1765296588,13057.4412887,41.18306133000442,53310.20718168001 2025-12-09,16:09:50.000,343,11062556,11525,0,1765296589,13057.42107977,41.218306980001216,53310.33993696 2025-12-09,16:09:51.000,343,11062741,11565,0,1765296590,13057.468233939995,41.32404392999888,53310.36089832 2025-12-09,16:09:52.000,343,11062771,11365,0,1765296591,13057.508651799995,41.48617391999869,53310.3189756 2025-12-09,16:09:53.000,343,11062724,11205,0,1765296592,13057.448025009995,41.35928958000295,53310.23513016001 2025-12-09,16:09:54.000,343,11062389,11805,0,1765296593,13057.48170656,41.53551783000148,53310.27006576 2025-12-09,16:09:55.000,343,11062509,11325,0,1765296594,13057.697268479991,41.62010739000107,53310.20718168001 2025-12-09,16:09:56.000,343,11062779,11405,0,1765296595,13057.778104199992,41.59896000000299,53310.3888468 2025-12-09,16:09:57.000,343,11062798,11405,0,1765296596,13057.690532169996,41.53551783000148,53310.3189756 2025-12-09,16:09:58.000,343,11062638,11365,0,1765296597,13057.764631580001,41.71879520999937,53310.32596272001 2025-12-09,16:09:59.000,343,11062807,11325,0,1765296598,13057.798313129992,41.60600913000235,53310.332949840005 2025-12-09,16:10:00.000,343,11062680,11645,0,1765296599,13057.953248259997,41.52141957000276,53310.48666648 2025-12-09,16:10:01.000,343,11062688,11645,0,1765296600,13058.000402429992,41.59191087000363,53310.29102712 2025-12-09,16:10:02.000,343,11062562,11365,0,1765296601,13058.027347670002,41.817483029997675,53310.27006576 2025-12-09,16:10:03.000,343,11062687,11205,0,1765296602,13058.094710769998,41.690598690001934,53310.36089832 2025-12-09,16:10:04.000,343,11062515,11365,0,1765296603,13058.155337559998,41.6624021700045,53310.3888468 2025-12-09,16:10:05.000,343,11062656,11525,0,1765296604,13058.215964349998,41.76813912000216,53310.549550560005 2025-12-09,16:10:06.000,343,11062643,11405,0,1765296605,13058.128392320003,41.82453216000431,53310.46570512 2025-12-09,16:10:07.000,343,11062597,11325,0,1765296606,13058.310272689989,41.76813912000216,53310.332949840005 2025-12-09,16:10:08.000,343,11062546,11325,0,1765296607,13058.337217929999,41.76813912000216,53310.34692408 2025-12-09,16:10:09.000,343,11062549,11365,0,1765296608,13058.276591139998,41.690598690001934,53310.458718 2025-12-09,16:10:10.000,343,11062645,11445,0,1765296609,13058.310272689989,41.75404086000344,53310.430769520004 2025-12-09,16:10:11.000,343,11062867,11165,0,1765296610,13058.249645899989,41.65535303999786,53310.500640720005 2025-12-09,16:10:12.000,343,11062694,11405,0,1765296611,13058.310272689989,41.59191087000363,53310.619421760006 2025-12-09,16:10:13.000,343,11062501,11285,0,1765296612,13058.350690549989,41.70469695000065,53310.47967936 2025-12-09,16:10:14.000,343,11062813,11165,0,1765296613,13058.317008999999,41.48617391999869,53310.598460400004 2025-12-09,16:10:15.000,343,11062684,11845,0,1765296614,13058.57298877999,41.739942600004724,53310.41679528 2025-12-09,16:10:16.000,343,11062746,11405,0,1765296615,13058.45173519999,41.59191087000363,53310.668331600005 2025-12-09,16:10:17.000,343,11062666,11725,0,1765296616,13058.64035188,41.514370440003404,53310.55653768 2025-12-09,16:10:18.000,343,11062556,11245,0,1765296617,13058.485416749994,41.59896000000299,53310.731215679996 2025-12-09,16:10:19.000,343,11062519,11485,0,1765296618,13058.51236198999,41.641254779999144,53310.5285892 2025-12-09,16:10:20.000,343,11062663,11085,0,1765296619,13058.626879259995,41.52846870000212,53310.668331600005 2025-12-09,16:10:21.000,343,11062795,11245,0,1765296620,13058.47194412999,41.58486174000427,53310.60544752 2025-12-09,16:10:22.000,343,11062657,11485,0,1765296621,13058.59319770999,41.48617391999869,53310.59147328001 2025-12-09,16:10:23.000,343,11062646,11365,0,1765296622,13058.59993402,41.55666521999956,53310.84999672 2025-12-09,16:10:24.000,343,11062679,11285,0,1765296623,13058.546043539995,41.52846870000212,53310.59147328001 2025-12-09,16:10:25.000,343,11062785,11325,0,1765296624,13058.61340663999,41.53551783000148,53310.75217704 2025-12-09,16:10:26.000,343,11062425,11485,0,1765296625,13058.59319770999,41.54256696000084,53310.75916416001 2025-12-09,16:10:27.000,343,11062445,11165,0,1765296626,13058.586461399995,41.450928270001896,53310.78012552001 2025-12-09,16:10:28.000,343,11062840,11365,0,1765296627,13058.59993402,41.42273175000446,53310.66134448001 2025-12-09,16:10:29.000,343,11062559,11605,0,1765296628,13058.55951616,41.66945130000386,53310.78012552001 2025-12-09,16:10:30.000,343,11062556,11325,0,1765296629,13058.51236198999,41.500272180004686,53310.836022480005 2025-12-09,16:10:31.000,343,11062730,11525,0,1765296630,13058.465207819994,41.457977400001255,53310.68929296001 2025-12-09,16:10:32.000,343,11062603,11245,0,1765296631,13058.68076974,41.35928958000295,53310.8430096 2025-12-09,16:10:33.000,343,11062856,11245,0,1765296632,13058.370899479989,41.450928270001896,53310.78012552001 2025-12-09,16:10:34.000,343,11062613,11125,0,1765296633,13058.47194412999,41.31699479999952,53310.80108688 2025-12-09,16:10:35.000,343,11062878,11325,0,1765296634,13058.485416749994,41.25355262999801,53310.87095808 2025-12-09,16:10:36.000,343,11062749,11245,0,1765296635,13058.47194412999,41.08437350999884,53310.87794520001 2025-12-09,16:10:37.000,343,11062474,11325,0,1765296636,13058.566252469995,41.098471770004835,53311.0176876 2025-12-09,16:10:38.000,343,11062869,11165,0,1765296637,13058.404581029994,41.14076655000099,53310.74518992 2025-12-09,16:10:39.000,343,11062397,11405,0,1765296638,13058.566252469995,41.08437350999884,53310.884932320005 2025-12-09,16:10:40.000,343,11062511,11165,0,1765296639,13058.424789959994,40.96453830000246,53310.85698384001 2025-12-09,16:10:41.000,343,11062674,11445,0,1765296640,13058.364163169994,41.06322612000076,53311.01070048 2025-12-09,16:10:42.000,343,11062560,11285,0,1765296641,13058.47868044,41.12666829000227,53311.04563608001 2025-12-09,16:10:43.000,343,11062834,11325,0,1765296642,13058.370899479989,40.94339091000438,53310.8430096 2025-12-09,16:10:44.000,343,11062909,11525,0,1765296643,13058.49215305999,40.872899610003515,53311.04563608001 2025-12-09,16:10:45.000,343,11062666,11445,0,1765296644,13058.458471509999,40.80240831000265,53311.003713360005 2025-12-09,16:10:46.000,343,11062628,11285,0,1765296645,13058.51236198999,40.75306439999986,53311.05961032 2025-12-09,16:10:47.000,343,11062586,11325,0,1765296646,13058.57972509,40.90814526000031,53310.97576488001 2025-12-09,16:10:48.000,343,11062747,11485,0,1765296647,13058.67403342999,40.69667135999771,53310.982752 2025-12-09,16:10:49.000,343,11062705,11325,0,1765296648,13058.55951616,40.66847484000027,53311.11550728001 2025-12-09,16:10:50.000,343,11062307,11285,0,1765296649,13058.49888937,40.52749223999854,53310.92685504001 2025-12-09,16:10:51.000,343,11062680,11405,0,1765296650,13058.606670329995,40.39355877000344,53310.94082928 2025-12-09,16:10:52.000,343,11062645,11405,0,1765296651,13058.65382449999,40.2878218199985,53311.0875588 2025-12-09,16:10:53.000,343,11062706,11525,0,1765296652,13058.66056081,40.421755290000874,53311.10852016 2025-12-09,16:10:54.000,343,11062513,11245,0,1765296653,13058.7211876,40.29487094999786,53310.96179064 2025-12-09,16:10:55.000,343,11062424,11365,0,1765296654,13058.70097867,40.26667443000042,53311.10852016 2025-12-09,16:10:56.000,343,11062701,11325,0,1765296655,13058.67403342999,40.28077268999914,53310.982752 2025-12-09,16:10:57.000,343,11062452,11365,0,1765296656,13058.748132839995,40.30896921000385,53311.21332696001 2025-12-09,16:10:58.000,343,11062597,11285,0,1765296657,13058.84244118,40.10454444000061,53311.08057168 2025-12-09,16:10:59.000,343,11062395,11405,0,1765296658,13058.80202332,40.26667443000042,53311.19935272 2025-12-09,16:11:00.000,343,11062725,11325,0,1765296659,13058.82223225,39.963561839998874,53311.17839136 2025-12-09,16:11:01.000,343,11062792,11245,0,1765296660,13058.84244118,40.132740959998046,53311.220314080005 2025-12-09,16:11:02.000,343,11062504,11485,0,1765296661,13058.82223225,40.04815139999846,53311.31114664001 2025-12-09,16:11:03.000,343,11062626,11165,0,1765296662,13058.81549593999,40.11159356999997,53311.388004960005 2025-12-09,16:11:04.000,343,11062583,11525,0,1765296663,13058.78181439,40.06929879000381,53311.15743 2025-12-09,16:11:05.000,343,11062543,11365,0,1765296664,13058.78181439,40.132740959998046,53311.15743 2025-12-09,16:11:06.000,343,11062584,11445,0,1765296665,13058.86265011,40.132740959998046,53311.26223680001 2025-12-09,16:11:07.000,343,11062735,11325,0,1765296666,13058.77507807999,40.10454444000061,53311.2971724 2025-12-09,16:11:08.000,343,11062452,11325,0,1765296667,13058.828968559996,40.09749531000125,53311.25524968 2025-12-09,16:11:09.000,343,11062657,11365,0,1765296668,13058.78181439,40.02700401000038,53311.2971724 2025-12-09,16:11:10.000,343,11062711,11325,0,1765296669,13058.808759629996,39.80848097999842,53311.38101784001 2025-12-09,16:11:11.000,343,11062822,11405,0,1765296670,13058.80202332,39.97061096999823,53311.2273012 2025-12-09,16:11:12.000,343,11062655,11405,0,1765296671,13058.626879259995,40.04815139999846,53311.3670436 2025-12-09,16:11:13.000,343,11062582,11285,0,1765296672,13058.7211876,39.87897227999929,53311.290185280006 2025-12-09,16:11:14.000,343,11062679,11365,0,1765296673,13058.70097867,40.125691829998686,53311.30415952 2025-12-09,16:11:15.000,343,11062670,11165,0,1765296674,13058.55951616,40.062249660004454,53311.51377312 2025-12-09,16:11:16.000,343,11062548,11285,0,1765296675,13058.61340663999,40.06929879000381,53311.35306936 2025-12-09,16:11:17.000,343,11062549,11525,0,1765296676,13058.7211876,39.99175836000359,53311.457876160006 2025-12-09,16:11:18.000,343,11062625,11165,0,1765296677,13058.47868044,39.89307053999801,53311.35306936 2025-12-09,16:11:19.000,343,11062855,11525,0,1765296678,13058.586461399995,40.005856620002305,53311.290185280006 2025-12-09,16:11:20.000,343,11062513,11285,0,1765296679,13058.546043539995,40.062249660004454,53311.47883752001 2025-12-09,16:11:21.000,343,11062418,11485,0,1765296680,13058.55277984999,39.963561839998874,53311.401979199996 2025-12-09,16:11:22.000,343,11062562,11325,0,1765296681,13058.586461399995,39.92831619000208,53311.42294056 2025-12-09,16:11:23.000,343,11062699,11365,0,1765296682,13058.364163169994,39.92126706000272,53311.32512088 2025-12-09,16:11:24.000,343,11062503,11325,0,1765296683,13058.444998889994,40.005856620002305,53311.44390192 2025-12-09,16:11:25.000,343,11062541,11325,0,1765296684,13058.364163169994,39.92831619000208,53311.35306936 2025-12-09,16:11:26.000,343,11062737,11325,0,1765296685,13058.384372099994,39.90011967000464,53311.49281176 2025-12-09,16:11:27.000,343,11062797,11245,0,1765296686,13058.323745309994,40.04815139999846,53311.45088904001 2025-12-09,16:11:28.000,343,11062590,11365,0,1765296687,13058.290063759989,39.87897227999929,53311.68845112 2025-12-09,16:11:29.000,343,11062914,11645,0,1765296688,13058.269854829989,39.99175836000359,53311.44390192 2025-12-09,16:11:30.000,343,11062853,11205,0,1765296689,13058.114919699998,39.89307053999801,53311.46486328 2025-12-09,16:11:31.000,343,11062425,11485,0,1765296690,13058.067765530002,39.98470923000423,53311.3670436 2025-12-09,16:11:32.000,343,11062696,11525,0,1765296691,13058.054292909997,40.01995488000102,53311.40896632001 2025-12-09,16:11:33.000,343,11062799,11565,0,1765296692,13057.959984569992,39.956512709999515,53311.42294056 2025-12-09,16:11:34.000,343,11062885,11365,0,1765296693,13058.114919699998,39.89307053999801,53311.42992768001 2025-12-09,16:11:35.000,343,11062554,11685,0,1765296694,13057.939775639992,39.81553010999778,53311.339095120005 2025-12-09,16:11:36.000,343,11062606,11365,0,1765296695,13057.831994679997,39.89307053999801,53311.42294056 2025-12-09,16:11:37.000,343,11062814,11325,0,1765296696,13057.993666119997,39.80143184999906,53311.41595344 2025-12-09,16:11:38.000,343,11062676,11405,0,1765296697,13057.845467300001,39.822579240004416,53311.388004960005 2025-12-09,16:11:39.000,343,11062564,11205,0,1765296698,13057.858939919992,39.67454751000332,53311.49979888001 2025-12-09,16:11:40.000,343,11062736,11285,0,1765296699,13057.717477409991,39.420778830004565,53311.3670436 2025-12-09,16:11:41.000,343,11062750,11245,0,1765296700,13057.643378,39.604056210002454,53311.220314080005 2025-12-09,16:11:42.000,343,11062375,11685,0,1765296701,13057.609696449996,39.47717186999944,53311.49281176 2025-12-09,16:11:43.000,343,11062543,11405,0,1765296702,13057.609696449996,39.4842209999988,53311.35306936 2025-12-09,16:11:44.000,343,11062523,11445,0,1765296703,13057.62316907,39.45602448000136,53311.47883752001 2025-12-09,16:11:45.000,343,11062398,11325,0,1765296704,13057.643378,39.50536839000415,53311.39499208 2025-12-09,16:11:46.000,343,11062552,11205,0,1765296705,13057.636641689991,39.371434920001775,53311.52774736001 2025-12-09,16:11:47.000,343,11062769,11005,0,1765296706,13057.589487519996,39.27979623000283,53311.2273012 2025-12-09,16:11:48.000,343,11062823,11285,0,1765296707,13057.59622382999,39.3502875300037,53311.35306936 2025-12-09,16:11:49.000,343,11062720,11525,0,1765296708,13057.589487519996,39.16701014999853,53311.5417216 2025-12-09,16:11:50.000,343,11062365,11365,0,1765296709,13057.549069659995,39.096518849997665,53311.40896632001 2025-12-09,16:11:51.000,343,11062880,11605,0,1765296710,13057.50191549,39.181108410004526,53311.45088904001 2025-12-09,16:11:52.000,343,11062760,11285,0,1765296711,13057.589487519996,39.04717494000215,53311.51377312 2025-12-09,16:11:53.000,343,11062756,11285,0,1765296712,13057.46149763,39.07537145999959,53311.40896632001 2025-12-09,16:11:54.000,343,11062771,11245,0,1765296713,13057.57601489999,38.99783102999936,53311.36005648001 2025-12-09,16:11:55.000,343,11062615,11165,0,1765296714,13057.57601489999,38.969634510001924,53311.339095120005 2025-12-09,16:11:56.000,343,11062713,11365,0,1765296715,13057.528860729995,38.927339729998494,53311.34608224 2025-12-09,16:11:57.000,343,11062642,11325,0,1765296716,13057.50191549,38.88504495000234,53311.35306936 2025-12-09,16:11:58.000,343,11062900,11405,0,1765296717,13057.50191549,38.93438885999785,53311.4718504 2025-12-09,16:11:59.000,343,11062827,11365,0,1765296718,13057.50191549,38.82865191000019,53311.506786000005 2025-12-09,16:12:00.000,343,11062504,11365,0,1765296719,13057.48170656,38.737013220001245,53311.36005648001 2025-12-09,16:12:01.000,343,11062893,11285,0,1765296720,13057.508651799995,38.9907819,53311.28319816001 2025-12-09,16:12:02.000,343,11062680,11205,0,1765296721,13057.52212442,38.70881670000381,53311.31813376 2025-12-09,16:12:03.000,343,11062646,11205,0,1765296722,13057.4412887,38.80750452000211,53311.388004960005 2025-12-09,16:12:04.000,343,11062743,11085,0,1765296723,13057.47497024999,38.729964090001886,53311.27621104 2025-12-09,16:12:05.000,343,11062581,11285,0,1765296724,13057.52212442,38.83570103999955,53311.339095120005 2025-12-09,16:12:06.000,343,11062703,11245,0,1765296725,13057.569278589996,38.920290599999134,53311.3670436 2025-12-09,16:12:07.000,343,11062766,11165,0,1765296726,13057.448025009995,38.80045539000275,53311.39499208 2025-12-09,16:12:08.000,343,11062478,11285,0,1765296727,13057.468233939995,38.82160278000083,53311.33210800001 2025-12-09,16:12:09.000,343,11062913,11285,0,1765296728,13057.48170656,38.62422714000422,53311.39499208 2025-12-09,16:12:10.000,343,11062537,11285,0,1765296729,13057.37392559999,38.737013220001245,53311.35306936 2025-12-09,16:12:11.000,343,11062652,11445,0,1765296730,13057.34024405,38.65947279000102,53311.30415952 2025-12-09,16:12:12.000,343,11062649,11205,0,1765296731,13057.47497024999,38.58193236000079,53311.31114664001 2025-12-09,16:12:13.000,343,11062744,12005,0,1765296732,13057.549069659995,38.63127627000358,53311.339095120005 2025-12-09,16:12:14.000,343,11062308,11165,0,1765296733,13057.427816079995,38.518490189999284,53311.32512088 2025-12-09,16:12:15.000,343,11062672,11285,0,1765296734,13057.57601489999,38.567834100002074,53311.10852016 2025-12-09,16:12:16.000,343,11062582,11325,0,1765296735,13057.42107977,38.52553931999864,53311.39499208 2025-12-09,16:12:17.000,343,11062643,11485,0,1765296736,13057.48170656,38.26472151000053,53311.41595344 2025-12-09,16:12:18.000,343,11062740,11485,0,1765296737,13057.66358693,38.384556720004184,53311.38101784001 2025-12-09,16:12:19.000,343,11062710,11245,0,1765296738,13057.650114309996,38.53963758000464,53311.24826256 2025-12-09,16:12:20.000,343,11062519,11365,0,1765296739,13057.528860729995,38.41275324000162,53311.171404240005 2025-12-09,16:12:21.000,343,11062835,11365,0,1765296740,13057.569278589996,38.46914628000377,53311.19236560001 2025-12-09,16:12:22.000,343,11062549,11205,0,1765296741,13057.609696449996,38.41275324000162,53311.3670436 2025-12-09,16:12:23.000,343,11062497,11365,0,1765296742,13057.60296014,38.44094975999906,53311.339095120005 2025-12-09,16:12:24.000,343,11062539,11165,0,1765296743,13057.61643275999,38.48324454000249,53311.16441712001 2025-12-09,16:12:25.000,343,11062664,11565,0,1765296744,13057.62316907,38.37045845999819,53311.03864896 2025-12-09,16:12:26.000,343,11062498,11285,0,1765296745,13057.58275121,38.40570411000226,53311.38101784001 2025-12-09,16:12:27.000,343,11062716,11365,0,1765296746,13057.59622382999,38.455048019997776,53311.220314080005 2025-12-09,16:12:28.000,343,11062535,11605,0,1765296747,13057.66358693,38.42685150000034,53311.20633984 2025-12-09,16:12:29.000,343,11062535,11325,0,1765296748,13057.670323239996,38.46914628000377,53311.24127544001 2025-12-09,16:12:30.000,343,11062662,11205,0,1765296749,13057.46149763,38.47619541000313,53311.21332696001 2025-12-09,16:12:31.000,343,11062482,11365,0,1765296750,13057.53559703999,38.36340932999883,53311.08057168 2025-12-09,16:12:32.000,343,11062536,11445,0,1765296751,13057.48170656,38.384556720004184,53311.04563608001 2025-12-09,16:12:33.000,343,11062329,11445,0,1765296752,13057.56254228,38.34931107000011,53311.03166184 2025-12-09,16:12:34.000,343,11062669,11325,0,1765296753,13057.569278589996,38.40570411000226,53311.122494400006 2025-12-09,16:12:35.000,343,11062626,11245,0,1765296754,13057.47497024999,38.39160585000354,53311.08057168 2025-12-09,16:12:36.000,343,11062744,11165,0,1765296755,13057.508651799995,38.497342800001206,53311.03864896 2025-12-09,16:12:37.000,343,11062691,11325,0,1765296756,13057.54233335,38.377507590004825,53311.122494400006 2025-12-09,16:12:38.000,343,11062491,11405,0,1765296757,13057.407607149995,38.47619541000313,53310.982752 2025-12-09,16:12:39.000,343,11062580,11365,0,1765296758,13057.29982619,38.70176757000445,53310.982752 2025-12-09,16:12:40.000,343,11062419,11565,0,1765296759,13057.33350773999,38.532588449998,53311.066597439996 2025-12-09,16:12:41.000,343,11062561,11285,0,1765296760,13057.346980359995,38.39160585000354,53311.03864896 2025-12-09,16:12:42.000,343,11062510,11605,0,1765296761,13057.286353569994,38.57488323000143,53311.02467472001 2025-12-09,16:12:43.000,343,11062629,11285,0,1765296762,13057.218990469999,38.546686710003996,53310.75916416001 2025-12-09,16:12:44.000,343,11062851,11325,0,1765296763,13057.165099989994,38.6453745300023,53310.99672624001 2025-12-09,16:12:45.000,343,11062424,11365,0,1765296764,13057.21225415999,38.65242366000166,53310.86397096 2025-12-09,16:12:46.000,343,11062797,11165,0,1765296765,13057.198781539999,38.60307974999887,53310.80108688 2025-12-09,16:12:47.000,343,11062491,11525,0,1765296766,13057.138154749999,38.53963758000464,53310.97576488001 2025-12-09,16:12:48.000,343,11062662,11245,0,1765296767,13057.131418439989,38.518490189999284,53310.954803520006 2025-12-09,16:12:49.000,343,11062584,11125,0,1765296768,13057.043846409993,38.65947279000102,53310.96877776 2025-12-09,16:12:50.000,343,11062508,11365,0,1765296769,13056.983219619993,38.511441059999925,53310.94082928 2025-12-09,16:12:51.000,343,11062673,11405,0,1765296770,13057.077527959998,38.384556720004184,53310.982752 2025-12-09,16:12:52.000,343,11062679,11205,0,1765296771,13057.010164859988,38.518490189999284,53310.97576488001 2025-12-09,16:12:53.000,343,11062722,11365,0,1765296772,13056.895647589998,38.567834100002074,53310.94082928 2025-12-09,16:12:54.000,343,11062598,11245,0,1765296773,13056.875438659998,38.34931107000011,53310.81506112 2025-12-09,16:12:55.000,343,11062682,11245,0,1765296774,13057.023637479993,38.497342800001206,53310.787112640006 2025-12-09,16:12:56.000,343,11062490,11485,0,1765296775,13056.989955929988,38.42685150000034,53310.89191944 2025-12-09,16:12:57.000,343,11062629,11165,0,1765296776,13056.942801759993,38.46209715000441,53310.89191944 2025-12-09,16:12:58.000,343,11062374,11365,0,1765296777,13056.949538069988,38.560784970002715,53310.500640720005 2025-12-09,16:12:59.000,343,11062708,11365,0,1765296778,13056.922592829993,38.52553931999864,53310.82903536001 2025-12-09,16:13:00.000,343,11062636,11245,0,1765296779,13056.969746999988,38.48324454000249,53310.78012552001 2025-12-09,16:13:01.000,343,11062505,11205,0,1765296780,13056.868702350002,38.560784970002715,53310.7731384 2025-12-09,16:13:02.000,343,11062321,11405,0,1765296781,13056.949538069988,38.447998889998416,53310.563524799996 2025-12-09,16:13:03.000,343,11062781,11685,0,1765296782,13056.909120210003,38.46209715000441,53310.69628008 2025-12-09,16:13:04.000,343,11062493,11325,0,1765296783,13056.855229729998,38.58898149000015,53310.66134448001 2025-12-09,16:13:05.000,343,11062677,11325,0,1765296784,13056.882174969993,38.46914628000377,53310.67531872 2025-12-09,16:13:06.000,343,11062903,11445,0,1765296785,13056.882174969993,38.518490189999284,53310.66134448001 2025-12-09,16:13:07.000,343,11062486,11165,0,1765296786,13056.929329139988,38.60307974999887,53310.74518992 2025-12-09,16:13:08.000,343,11062434,11405,0,1765296787,13056.882174969993,38.518490189999284,53310.58448616 2025-12-09,16:13:09.000,343,11062673,11325,0,1765296788,13056.929329139988,38.694718439997814,53310.500640720005 2025-12-09,16:13:10.000,343,11062578,11325,0,1765296789,13056.929329139988,38.617178010004864,53310.82903536001 2025-12-09,16:13:11.000,343,11062802,11205,0,1765296790,13056.882174969993,38.793406260003394,53310.598460400004 2025-12-09,16:13:12.000,343,11062431,11445,0,1765296791,13056.868702350002,38.553735840003355,53310.61243464001 2025-12-09,16:13:13.000,343,11062653,11285,0,1765296792,13056.902383899993,38.70881670000381,53310.75916416001 2025-12-09,16:13:14.000,343,11062599,11325,0,1765296793,13056.888911280003,38.694718439997814,53310.563524799996 2025-12-09,16:13:15.000,343,11062687,11205,0,1765296794,13056.929329139988,38.65242366000166,53310.60544752 2025-12-09,16:13:16.000,343,11062759,11365,0,1765296795,13056.875438659998,38.57488323000143,53310.49365360001 2025-12-09,16:13:17.000,343,11062630,11365,0,1765296796,13056.814811869997,38.61012887999823,53310.57749904 2025-12-09,16:13:18.000,343,11062714,11405,0,1765296797,13056.989955929988,38.70881670000381,53310.61243464001 2025-12-09,16:13:19.000,343,11062745,11165,0,1765296798,13056.929329139988,38.81455365000147,53310.8430096 2025-12-09,16:13:20.000,343,11062723,11125,0,1765296799,13056.969746999988,38.65947279000102,53310.58448616 2025-12-09,16:13:21.000,343,11062805,11565,0,1765296800,13056.983219619993,38.63127627000358,53310.619421760006 2025-12-09,16:13:22.000,343,11062395,11725,0,1765296801,13056.963010689993,38.81455365000147,53310.58448616 2025-12-09,16:13:23.000,343,11062789,11245,0,1765296802,13057.097736889998,38.81455365000147,53310.60544752 2025-12-09,16:13:24.000,343,11062811,11405,0,1765296803,13057.023637479993,38.786357130004035,53310.78012552001 2025-12-09,16:13:25.000,343,11062809,11325,0,1765296804,13057.030373789989,38.80045539000275,53310.563524799996 2025-12-09,16:13:26.000,343,11062606,11565,0,1765296805,13057.091000579989,38.61012887999823,53310.563524799996 2025-12-09,16:13:27.000,343,11062582,11205,0,1765296806,13057.185308919994,38.75816060999932,53310.500640720005 2025-12-09,16:13:28.000,343,11062726,11365,0,1765296807,13057.171836299989,38.8568484300049,53310.64038312001 2025-12-09,16:13:29.000,343,11062539,11525,0,1765296808,13057.158363679999,38.8568484300049,53310.68929296001 2025-12-09,16:13:30.000,343,11062586,11325,0,1765296809,13057.138154749999,38.913241469999775,53310.668331600005 2025-12-09,16:13:31.000,343,11062686,11285,0,1765296810,13057.144891059994,38.93438885999785,53310.668331600005 2025-12-09,16:13:32.000,343,11062871,11245,0,1765296811,13057.23246308999,39.00488015999872,53310.67531872 2025-12-09,16:13:33.000,343,11062615,11365,0,1765296812,13057.306562499994,38.8920940800017,53310.59147328001 2025-12-09,16:13:34.000,343,11062903,11485,0,1765296813,13057.306562499994,39.00488015999872,53310.64038312001 2025-12-09,16:13:35.000,343,11062813,11485,0,1765296814,13057.245935709994,39.1035679800043,53310.633396 2025-12-09,16:13:36.000,343,11062672,11325,0,1765296815,13057.39413452999,38.962585380002565,53310.668331600005 2025-12-09,16:13:37.000,343,11062320,11405,0,1765296816,13057.266144639994,39.16701014999853,53310.72422856 2025-12-09,16:13:38.000,343,11062593,11365,0,1765296817,13057.49517917999,39.28684536000219,53310.59147328001 2025-12-09,16:13:39.000,343,11062881,11285,0,1765296818,13057.42107977,39.07537145999959,53310.59147328001 2025-12-09,16:13:40.000,343,11062403,11605,0,1765296819,13057.427816079995,39.322091009998985,53310.51461496 2025-12-09,16:13:41.000,343,11062802,11325,0,1765296820,13057.53559703999,39.3361892699977,53310.549550560005 2025-12-09,16:13:42.000,343,11062633,11245,0,1765296821,13057.34024405,39.44192622000264,53310.75916416001 2025-12-09,16:13:43.000,343,11062652,11605,0,1765296822,13057.39413452999,39.46307361000072,53310.668331600005 2025-12-09,16:13:44.000,343,11062688,11365,0,1765296823,13057.549069659995,39.50536839000415,53310.64737024 2025-12-09,16:13:45.000,343,11062527,11565,0,1765296824,13057.53559703999,39.39963143999921,53310.58448616 2025-12-09,16:13:46.000,343,11062363,11245,0,1765296825,13057.52212442,39.611105340001814,53310.933842160004 2025-12-09,16:13:47.000,343,11062802,11485,0,1765296826,13057.59622382999,39.371434920001775,53310.668331600005 2025-12-09,16:13:48.000,343,11062881,11765,0,1765296827,13057.56254228,39.554712299999665,53310.836022480005 2025-12-09,16:13:49.000,343,11062773,11245,0,1765296828,13057.54233335,39.70274403000076,53310.94781640001 2025-12-09,16:13:50.000,343,11062371,11725,0,1765296829,13057.427816079995,39.58290882000438,53310.91986792 2025-12-09,16:13:51.000,343,11062449,11365,0,1765296830,13057.49517917999,39.68864577000204,53310.74518992 2025-12-09,16:13:52.000,343,11062819,11325,0,1765296831,13057.51538810999,39.773235330001626,53310.66134448001 2025-12-09,16:13:53.000,343,11062736,11165,0,1765296832,13057.488442869995,39.62520360000053,53310.79409976 2025-12-09,16:13:54.000,343,11062536,11605,0,1765296833,13057.53559703999,39.773235330001626,53310.72422856 2025-12-09,16:13:55.000,343,11062414,11325,0,1765296834,13057.52212442,39.66749838000396,53310.766151280004 2025-12-09,16:13:56.000,343,11062716,11245,0,1765296835,13057.41434345999,39.829628370003775,53310.81506112 2025-12-09,16:13:57.000,343,11062658,11285,0,1765296836,13057.40087084,39.561761429999024,53310.82903536001 2025-12-09,16:13:58.000,343,11062683,11565,0,1765296837,13057.4412887,39.68864577000204,53310.94781640001 2025-12-09,16:13:59.000,343,11062540,11325,0,1765296838,13057.51538810999,39.63930185999925,53310.94082928 2025-12-09,16:14:00.000,343,11062500,11165,0,1765296839,13057.306562499994,39.597007080003095,53310.90589368001 2025-12-09,16:14:01.000,343,11062921,11445,0,1765296840,13057.49517917999,39.63930185999925,53310.898906559996 2025-12-09,16:14:02.000,343,11062691,11165,0,1765296841,13057.29982619,39.4842209999988,53310.8430096 2025-12-09,16:14:03.000,343,11062534,11405,0,1765296842,13057.35371666999,39.62520360000053,53310.84999672 2025-12-09,16:14:04.000,343,11062805,11165,0,1765296843,13057.29308987999,39.41372969999793,53310.90589368001 2025-12-09,16:14:05.000,343,11062683,11325,0,1765296844,13057.31329880999,39.41372969999793,53310.82903536001 2025-12-09,16:14:06.000,343,11062610,11245,0,1765296845,13057.29308987999,39.371434920001775,53310.717241440005 2025-12-09,16:14:07.000,343,11062634,11325,0,1765296846,13057.266144639994,39.52651578000223,53310.81506112 2025-12-09,16:14:08.000,343,11062700,11845,0,1765296847,13057.286353569994,39.56881055999838,53310.64038312001 2025-12-09,16:14:09.000,343,11062443,11685,0,1765296848,13057.41434345999,39.420778830004565,53310.74518992 2025-12-09,16:14:10.000,343,11062832,11365,0,1765296849,13057.239199399999,39.41372969999793,53310.91986792 2025-12-09,16:14:11.000,343,11062692,11325,0,1765296850,13057.198781539999,39.39963143999921,53310.8430096 2025-12-09,16:14:12.000,343,11062689,11445,0,1765296851,13057.266144639994,39.47717186999944,53310.8430096 2025-12-09,16:14:13.000,343,11062609,11445,0,1765296852,13057.185308919994,39.63930185999925,53310.787112640006 2025-12-09,16:14:14.000,343,11062830,11245,0,1765296853,13057.31329880999,39.420778830004565,53310.82204824 2025-12-09,16:14:15.000,343,11062787,11325,0,1765296854,13057.091000579989,39.561761429999024,53310.82903536001 2025-12-09,16:14:16.000,343,11062634,11405,0,1765296855,13057.198781539999,39.39963143999921,53310.79409976 2025-12-09,16:14:17.000,343,11062675,11405,0,1765296856,13057.286353569994,39.50536839000415,53310.87095808 2025-12-09,16:14:18.000,343,11062702,11605,0,1765296857,13057.218990469999,39.46307361000072,53311.02467472001 2025-12-09,16:14:19.000,343,11062807,11325,0,1765296858,13057.198781539999,39.39963143999921,53310.87794520001 2025-12-09,16:14:20.000,343,11062602,11365,0,1765296859,13057.346980359995,39.28684536000219,53310.836022480005 2025-12-09,16:14:21.000,343,11062407,11325,0,1765296860,13057.178572609999,39.45602448000136,53310.898906559996 2025-12-09,16:14:22.000,343,11062699,11205,0,1765296861,13057.185308919994,39.38553318000049,53310.8430096 2025-12-09,16:14:23.000,343,11062500,11165,0,1765296862,13057.185308919994,39.364385790002416,53310.82204824 2025-12-09,16:14:24.000,343,11062646,11605,0,1765296863,13057.27961726,39.4842209999988,53310.766151280004 2025-12-09,16:14:25.000,343,11062489,11325,0,1765296864,13057.171836299989,39.371434920001775,53310.954803520006 2025-12-09,16:14:26.000,343,11062616,11365,0,1765296865,13057.138154749999,39.23045232000004,53310.94082928 2025-12-09,16:14:27.000,343,11062548,11205,0,1765296866,13057.043846409993,39.181108410004526,53310.89191944 2025-12-09,16:14:28.000,343,11062316,11325,0,1765296867,13057.158363679999,39.30094362000091,53310.82204824 2025-12-09,16:14:29.000,343,11062419,11205,0,1765296868,13057.124682129994,39.29389449000155,53310.79409976 2025-12-09,16:14:30.000,343,11062618,11525,0,1765296869,13057.064055339994,39.00488015999872,53310.94082928 2025-12-09,16:14:31.000,343,11062629,11365,0,1765296870,13057.178572609999,38.98373277000064,53310.80108688 2025-12-09,16:14:32.000,343,11062637,11405,0,1765296871,13056.983219619993,38.906192340000416,53310.75217704 2025-12-09,16:14:33.000,343,11062482,11485,0,1765296872,13057.091000579989,38.93438885999785,53310.82204824 2025-12-09,16:14:34.000,343,11062829,11285,0,1765296873,13057.097736889998,38.87799582000298,53310.933842160004 2025-12-09,16:14:35.000,343,11062390,11325,0,1765296874,13056.868702350002,38.76520973999868,53311.03166184 2025-12-09,16:14:36.000,343,11062682,11445,0,1765296875,13056.882174969993,38.52553931999864,53310.8430096 2025-12-09,16:14:37.000,343,11062629,11285,0,1765296876,13056.841757109993,38.546686710003996,53310.87794520001 2025-12-09,16:14:38.000,343,11062521,11205,0,1765296877,13056.781130319992,38.377507590004825,53310.90589368001 2025-12-09,16:14:39.000,343,11062508,11365,0,1765296878,13056.781130319992,38.29291802999796,53311.003713360005 2025-12-09,16:14:40.000,343,11062806,11165,0,1765296879,13056.760921389992,38.20127933999902,53310.74518992 2025-12-09,16:14:41.000,343,11062590,11405,0,1765296880,13056.747448770002,38.158984560002864,53310.8430096 2025-12-09,16:14:42.000,343,11062717,11365,0,1765296881,13056.599249949992,38.23652499000309,53310.82204824 2025-12-09,16:14:43.000,343,11062730,11525,0,1765296882,13056.632931499997,38.102591520000715,53310.787112640006 2025-12-09,16:14:44.000,343,11062624,11365,0,1765296883,13056.565568400001,37.89111761999811,53311.052623200005 2025-12-09,16:14:45.000,343,11062735,11365,0,1765296884,13056.498205299991,37.82062632000452,53310.86397096 2025-12-09,16:14:46.000,343,11062510,11205,0,1765296885,13056.504941610001,37.79242979999981,53310.94082928 2025-12-09,16:14:47.000,343,11062637,11325,0,1765296886,13056.457787439991,37.8417737100026,53311.066597439996 2025-12-09,16:14:48.000,343,11062629,11485,0,1765296887,13056.511677919996,37.55980850999913,53310.71025432001 2025-12-09,16:14:49.000,343,11062649,11165,0,1765296888,13056.38368803,37.65849633000471,53310.90589368001 2025-12-09,16:14:50.000,343,11062713,11605,0,1765296889,13056.27590706999,37.61620155000128,53310.82204824 2025-12-09,16:14:51.000,343,11062791,11445,0,1765296890,13056.32306124,37.36948200000188,53310.8430096 2025-12-09,16:14:52.000,343,11062883,11245,0,1765296891,13056.410633269996,37.41882591000467,53310.87095808 2025-12-09,16:14:53.000,343,11062415,11165,0,1765296892,13056.28264338,37.284892440002295,53310.87794520001 2025-12-09,16:14:54.000,343,11062896,11565,0,1765296893,13056.572304709996,37.36243287000252,53310.51461496 2025-12-09,16:14:55.000,343,11062812,11325,0,1765296894,13056.26243445,37.39062938999996,53310.80807400001 2025-12-09,16:14:56.000,343,11062575,11445,0,1765296895,13056.3634791,37.20030288000271,53310.7731384 2025-12-09,16:14:57.000,343,11062794,11645,0,1765296896,13056.27590706999,37.20735201000207,53310.933842160004 2025-12-09,16:14:58.000,343,11062685,11405,0,1765296897,13056.19507134999,37.20030288000271,53310.766151280004 2025-12-09,16:14:59.000,343,11062952,11365,0,1765296898,13056.208543969995,37.277843310002936,53310.72422856 2025-12-09,16:15:00.000,343,11062546,11565,0,1765296899,13056.26243445,37.172106359998,53310.7731384 2025-12-09,16:15:01.000,343,11062393,11405,0,1765296900,13056.30285231,36.97473072000139,53310.53557632 2025-12-09,16:15:02.000,343,11062958,11365,0,1765296901,13056.30285231,36.890141160001804,53310.79409976 2025-12-09,16:15:03.000,343,11062410,11365,0,1765296902,13056.14118087,36.95358333000331,53310.55653768 2025-12-09,16:15:04.000,343,11062683,11285,0,1765296903,13056.21528027999,36.79850247000286,53310.766151280004 2025-12-09,16:15:05.000,343,11062708,11165,0,1765296904,13056.24222552,36.890141160001804,53310.836022480005 2025-12-09,16:15:06.000,343,11062620,11365,0,1765296905,13056.01319097999,36.819649860000936,53310.72422856 2025-12-09,16:15:07.000,343,11062601,11405,0,1765296906,13056.20180766,36.91128854999988,53310.933842160004 2025-12-09,16:15:08.000,343,11062570,11245,0,1765296907,13056.01319097999,36.819649860000936,53310.7032672 2025-12-09,16:15:09.000,343,11062512,11405,0,1765296908,13056.14118087,36.79850247000286,53310.80108688 2025-12-09,16:15:20.000,343,11062616,11525,0,1765296919,13055.858255849998,36.66456900000048,53310.549550560005 2025-12-09,16:15:21.000,343,11062646,11365,0,1765296920,13055.784156439993,36.57293031000154,53310.61243464001 2025-12-09,16:15:22.000,343,11062378,11325,0,1765296921,13055.851519539989,36.50948814000003,53310.58448616 2025-12-09,16:15:23.000,343,11062641,11165,0,1765296922,13055.905410019994,36.706863780003914,53310.668331600005 2025-12-09,16:15:24.000,343,11062829,11485,0,1765296923,13055.790892749988,36.62932335000369,53310.68230584 2025-12-09,16:15:25.000,343,11062332,11525,0,1765296924,13055.662902859993,36.52358639999875,53310.787112640006 2025-12-09,16:15:26.000,343,11062680,11445,0,1765296925,13055.851519539989,36.48834075000195,53310.69628008 2025-12-09,16:15:27.000,343,11062681,11365,0,1765296926,13055.730265959988,36.58702857000026,53310.74518992 2025-12-09,16:15:28.000,343,11062706,11165,0,1765296927,13055.885201089994,36.706863780003914,53310.72422856 2025-12-09,16:15:29.000,343,11062837,11205,0,1765296928,13055.763947509993,36.601126829998975,53310.67531872 2025-12-09,16:15:30.000,343,11062709,11525,0,1765296929,13055.743738579993,36.57293031000154,53310.73820280001 2025-12-09,16:15:31.000,343,11062616,11285,0,1765296930,13055.716793339998,36.474242490003235,53310.549550560005 2025-12-09,16:15:32.000,343,11062308,11365,0,1765296931,13055.703320719993,36.55178292000346,53310.64038312001 2025-12-09,16:15:33.000,343,11062456,11445,0,1765296932,13055.582067139992,36.43899683999916,53310.598460400004 2025-12-09,16:15:34.000,343,11062606,11325,0,1765296933,13055.656166549998,36.28391597999871,53310.5285892 2025-12-09,16:15:35.000,343,11062414,11325,0,1765296934,13055.737002269998,36.417849450001086,53310.49365360001 2025-12-09,16:15:36.000,343,11062671,11405,0,1765296935,13055.622484999993,36.53063552999811,53310.549550560005 2025-12-09,16:15:37.000,343,11062833,11645,0,1765296936,13055.703320719993,36.26276859000063,53310.48666648 2025-12-09,16:15:38.000,343,11062517,11445,0,1765296937,13055.770683819988,36.39670206000301,53310.47967936 2025-12-09,16:15:39.000,343,11062628,11245,0,1765296938,13055.676375479998,36.38260380000429,53310.61243464001 2025-12-09,16:15:40.000,343,11062599,11285,0,1765296939,13055.629221310002,36.298014240004704,53310.62640888 2025-12-09,16:15:41.000,343,11062531,11325,0,1765296940,13055.642693929993,36.28391597999871,53310.451730880006 2025-12-09,16:15:42.000,343,11062648,11165,0,1765296941,13055.656166549998,36.13588425000489,53310.54256344001 2025-12-09,16:15:43.000,343,11062457,11565,0,1765296942,13055.528176660002,36.14293338000425,53310.46570512 2025-12-09,16:15:44.000,343,11062388,11605,0,1765296943,13055.629221310002,36.25571946000127,53310.37487256001 2025-12-09,16:15:45.000,343,11062487,11645,0,1765296944,13055.588803450002,36.13588425000489,53310.30500136001 2025-12-09,16:15:46.000,343,11062720,11165,0,1765296945,13055.635957619997,35.99490165000316,53310.46570512 2025-12-09,16:15:47.000,343,11062330,11685,0,1765296946,13055.534912969997,36.0865403400021,53310.5285892 2025-12-09,16:15:48.000,343,11062793,11445,0,1765296947,13055.730265959988,35.94555774000037,53310.22814304001 2025-12-09,16:15:49.000,343,11062496,11085,0,1765296948,13055.534912969997,36.03014729999995,53310.35391120001 2025-12-09,16:15:50.000,343,11062854,11405,0,1765296949,13055.622484999993,36.05129468999803,53310.31198848 2025-12-09,16:15:51.000,343,11062770,11325,0,1765296950,13055.568594520002,35.846869920002064,53310.31198848 2025-12-09,16:15:52.000,343,11062927,11205,0,1765296951,13055.575330829997,36.058343820004666,53310.381859680005 2025-12-09,16:15:53.000,343,11062788,11165,0,1765296952,13055.602276069993,36.016049040001235,53310.40282104001 2025-12-09,16:15:54.000,343,11062641,11165,0,1765296953,13055.602276069993,35.832771660003345,53310.17224608 2025-12-09,16:15:55.000,343,11062524,11325,0,1765296954,13055.460813559992,35.75523123000312,53310.25609152001 2025-12-09,16:15:56.000,343,11062372,11245,0,1765296955,13055.575330829997,35.70588732000033,53310.1792332 2025-12-09,16:15:57.000,343,11062728,11525,0,1765296956,13055.514704039997,35.69883819000097,53310.29102712 2025-12-09,16:15:58.000,343,11062371,11485,0,1765296957,13055.575330829997,35.69178906000161,53310.20019456 2025-12-09,16:15:59.000,343,11062750,11245,0,1765296958,13055.521440349992,35.76932949000184,53310.30500136001 2025-12-09,16:16:00.000,343,11062525,11285,0,1765296959,13055.501231419992,35.776378620001196,53310.42378240001 2025-12-09,16:16:01.000,343,11062586,11605,0,1765296960,13055.609012380002,35.69883819000097,53310.42378240001 2025-12-09,16:16:02.000,343,11062489,11365,0,1765296961,13055.501231419992,35.75523123000312,53310.17224608 2025-12-09,16:16:03.000,343,11062899,11285,0,1765296962,13055.413659389997,35.52260994000244,53310.284040000006 2025-12-09,16:16:04.000,343,11062897,11325,0,1765296963,13055.494495109997,35.68473993000225,53310.395833919996 2025-12-09,16:16:05.000,343,11062532,11405,0,1765296964,13055.487758800002,35.50851168000372,53310.22814304001 2025-12-09,16:16:06.000,343,11062446,11205,0,1765296965,13055.514704039997,35.53670820000116,53310.22814304001 2025-12-09,16:16:07.000,343,11062609,11325,0,1765296966,13055.467549870002,35.6283468900001,53310.15128472 2025-12-09,16:16:08.000,343,11062582,11285,0,1765296967,13055.440604629992,35.6283468900001,53310.29801424 2025-12-09,16:16:09.000,343,11062901,11325,0,1765296968,13055.420395699992,35.58605211000395,53310.1792332 2025-12-09,16:16:10.000,343,11062526,11285,0,1765296969,13055.507967730002,35.5296590700018,53310.214168800005 2025-12-09,16:16:11.000,343,11062556,11125,0,1765296970,13055.521440349992,35.67064167000353,53309.96961960001 2025-12-09,16:16:12.000,343,11062858,11165,0,1765296971,13055.454077249997,35.50851168000372,53310.263078640004 2025-12-09,16:16:13.000,343,11062406,11365,0,1765296972,13055.339559979991,35.40982385999814,53310.13032336 2025-12-09,16:16:14.000,343,11062628,11365,0,1765296973,13055.528176660002,35.46621690000029,53310.06743928001 2025-12-09,16:16:15.000,343,11062661,11285,0,1765296974,13055.379977839992,35.48031515999901,53310.095387760004 2025-12-09,16:16:16.000,343,11062471,11205,0,1765296975,13055.379977839992,35.36047995000263,53310.08840064001 2025-12-09,16:16:17.000,343,11062649,11205,0,1765296976,13055.346296290001,35.198349960002815,53310.17224608 2025-12-09,16:16:18.000,343,11062666,11325,0,1765296977,13055.386714150001,35.24064473999897,53309.997568080005 2025-12-09,16:16:19.000,343,11062586,11245,0,1765296978,13055.467549870002,35.198349960002815,53310.05346504 2025-12-09,16:16:20.000,343,11062613,11285,0,1765296979,13055.460813559992,35.29703778000112,53309.948658240006 2025-12-09,16:16:21.000,343,11062799,11285,0,1765296980,13055.326087360001,34.95867954000278,53310.15128472 2025-12-09,16:16:22.000,343,11062523,11405,0,1765296981,13055.494495109997,35.13490779000131,53310.1792332 2025-12-09,16:16:23.000,343,11062478,11645,0,1765296982,13055.373241529996,35.022121710004285,53310.06045216001 2025-12-09,16:16:24.000,343,11062598,11285,0,1765296983,13055.521440349992,35.0714656199998,53310.08141352 2025-12-09,16:16:25.000,343,11062555,11205,0,1765296984,13055.440604629992,34.972777800001495,53310.01154232 2025-12-09,16:16:26.000,343,11062709,11405,0,1765296985,13055.487758800002,34.965728670002136,53309.934684 2025-12-09,16:16:27.000,343,11062579,11165,0,1765296986,13055.582067139992,34.88113911000255,53310.03250368 2025-12-09,16:16:28.000,343,11062627,11365,0,1765296987,13055.568594520002,34.972777800001495,53309.80192872001 2025-12-09,16:16:29.000,343,11062658,11245,0,1765296988,13055.568594520002,34.789500420003606,53310.08141352 2025-12-09,16:16:30.000,343,11062494,11325,0,1765296989,13055.696584409998,34.782451290004246,53309.97660672 2025-12-09,16:16:31.000,343,11062592,11365,0,1765296990,13055.609012380002,34.83884432999912,53309.91372264 2025-12-09,16:16:32.000,343,11062521,11245,0,1765296991,13055.669639170002,34.87408998000319,53309.94167112001 2025-12-09,16:16:33.000,343,11062793,11725,0,1765296992,13055.737002269998,34.754254769999534,53309.97660672 2025-12-09,16:16:34.000,343,11062762,11365,0,1765296993,13055.689848100003,34.77540216000489,53309.96961960001 2025-12-09,16:16:35.000,343,11062545,11405,0,1765296994,13055.864992159994,34.754254769999534,53310.01154232 2025-12-09,16:16:36.000,343,11062562,11725,0,1765296995,13055.763947509993,34.796549550002965,53310.0045552 2025-12-09,16:16:37.000,343,11062674,11165,0,1765296996,13055.838046919998,34.83884432999912,53309.85782568 2025-12-09,16:16:38.000,343,11062731,11125,0,1765296997,13055.905410019994,34.71900912000274,53310.03949080001 2025-12-09,16:16:39.000,343,11062825,11405,0,1765296998,13056.006454669994,34.8247460700004,53310.03250368 2025-12-09,16:16:40.000,343,11062452,11445,0,1765296999,13055.905410019994,34.85999172000447,53309.997568080005 2025-12-09,16:16:41.000,343,11062815,11605,0,1765297000,13055.844783229993,35.00097431999893,53310.03949080001 2025-12-09,16:16:42.000,343,11062578,11405,0,1765297001,13055.912146329989,34.95163041000342,53309.711096160005 2025-12-09,16:16:43.000,343,11062660,11525,0,1765297002,13055.790892749988,34.88818824000191,53309.97660672 2025-12-09,16:16:44.000,343,11062845,11525,0,1765297003,13056.019927289999,35.08556387999852,53309.73904464 2025-12-09,16:16:45.000,343,11062302,11525,0,1765297004,13056.019927289999,34.803598680002324,53309.829877200005 2025-12-09,16:16:46.000,343,11062787,11805,0,1765297005,13056.06034515,34.90228650000063,53310.02551656 2025-12-09,16:16:47.000,343,11062466,11685,0,1765297006,13056.04013622,34.88818824000191,53309.878787040005 2025-12-09,16:16:48.000,343,11062712,11205,0,1765297007,13055.939091569999,34.965728670002136,53309.94167112001 2025-12-09,16:16:49.000,343,11062676,11245,0,1765297008,13056.07381776999,35.022121710004285,53309.73205752001 2025-12-09,16:16:50.000,343,11062604,11285,0,1765297009,13056.05360883999,35.1842517000041,53309.91372264 2025-12-09,16:16:51.000,343,11062710,11365,0,1765297010,13055.97277311999,35.00802344999829,53309.81590296 2025-12-09,16:16:52.000,343,11062623,11325,0,1765297011,13056.046872529994,34.95867954000278,53309.82289008001 2025-12-09,16:16:53.000,343,11062353,11325,0,1765297012,13055.945827879994,35.10671127000387,53309.997568080005 2025-12-09,16:16:54.000,343,11062451,11365,0,1765297013,13055.851519539989,35.08556387999852,53309.94167112001 2025-12-09,16:16:55.000,343,11062673,11205,0,1765297014,13055.979509429999,35.141956920000666,53310.0045552 2025-12-09,16:16:56.000,343,11062615,11445,0,1765297015,13055.885201089994,35.2829395200024,53309.88577416 2025-12-09,16:16:57.000,343,11062453,11325,0,1765297016,13055.918882639999,35.212448220001534,53309.6901348 2025-12-09,16:16:58.000,343,11062894,11365,0,1765297017,13055.932355259989,35.205399090002174,53309.90673552 2025-12-09,16:16:59.000,343,11062717,11365,0,1765297018,13055.939091569999,34.923433889998705,53310.06045216001 2025-12-09,16:17:00.000,343,11062448,11445,0,1765297019,13055.777420129998,35.191300830003456,53309.71808328 2025-12-09,16:17:01.000,343,11062557,11165,0,1765297020,13055.790892749988,35.08556387999852,53309.948658240006 2025-12-09,16:17:02.000,343,11062837,11325,0,1765297021,13055.905410019994,35.30408691000048,53309.98359384 2025-12-09,16:17:03.000,343,11062732,11445,0,1765297022,13055.723529649993,35.0714656199998,53310.01154232 2025-12-09,16:17:04.000,343,11062594,11485,0,1765297023,13055.642693929993,35.163104309998744,53309.73205752001 2025-12-09,16:17:05.000,343,11062463,11445,0,1765297024,13055.521440349992,35.156055179999385,53309.92070976001 2025-12-09,16:17:06.000,343,11062633,11565,0,1765297025,13055.534912969997,35.036219970003,53309.80192872001 2025-12-09,16:17:07.000,343,11062440,11325,0,1765297026,13055.373241529996,35.00097431999893,53309.7949416 2025-12-09,16:17:08.000,343,11062567,11685,0,1765297027,13055.568594520002,34.99392518999957,53310.095387760004 2025-12-09,16:17:09.000,343,11062441,11125,0,1765297028,13055.427132010002,35.12080953000259,53310.02551656 2025-12-09,16:17:10.000,343,11062646,11245,0,1765297029,13055.393450459997,34.930483019998064,53309.85782568 2025-12-09,16:17:11.000,343,11062730,11245,0,1765297030,13055.413659389997,35.00097431999893,53309.71808328 2025-12-09,16:17:12.000,343,11062898,11285,0,1765297031,13055.386714150001,34.803598680002324,53309.934684 2025-12-09,16:17:13.000,343,11062350,11325,0,1765297032,13055.272196879996,34.88818824000191,53309.72507040001 2025-12-09,16:17:14.000,343,11062865,11085,0,1765297033,13055.305878430001,35.029170840003644,53309.934684 2025-12-09,16:17:15.000,343,11062630,11285,0,1765297034,13055.211570089996,34.85294258999784,53309.91372264 2025-12-09,16:17:16.000,343,11062681,11205,0,1765297035,13055.218306399991,34.88113911000255,53309.82289008001 2025-12-09,16:17:17.000,343,11062618,11365,0,1765297036,13055.22504271,34.88113911000255,53309.78795448 2025-12-09,16:17:18.000,343,11062652,11205,0,1765297037,13055.191361159996,34.796549550002965,53309.63423784001 2025-12-09,16:17:19.000,343,11062810,11285,0,1765297038,13055.150943299996,34.83179519999976,53309.711096160005 2025-12-09,16:17:20.000,343,11062624,11285,0,1765297039,13055.009480789995,34.65556695000123,53309.829877200005 2025-12-09,16:17:21.000,343,11062744,11245,0,1765297040,13054.93538137999,34.76130389999889,53309.75301888001 2025-12-09,16:17:22.000,343,11062424,11245,0,1765297041,13055.02295341,34.68376346999867,53309.73904464 2025-12-09,16:17:23.000,343,11062561,11925,0,1765297042,13054.98253555,34.754254769999534,53309.85083856001 2025-12-09,16:17:24.000,343,11062633,11525,0,1765297043,13054.92190876,34.65556695000123,53309.77398024001 2025-12-09,16:17:25.000,343,11062685,11365,0,1765297044,13054.98253555,34.63441956000315,53309.760006000004 2025-12-09,16:17:26.000,343,11062384,11205,0,1765297045,13054.766973629994,34.570977390001644,53309.760006000004 2025-12-09,16:17:27.000,343,11062889,11205,0,1765297046,13054.85454565999,34.578026520001,53309.76699312 2025-12-09,16:17:28.000,343,11062690,11325,0,1765297047,13054.807391489994,34.528682609998214,53309.53641816001 2025-12-09,16:17:29.000,343,11062698,11445,0,1765297048,13054.726555769994,34.60622303999844,53309.80891584 2025-12-09,16:17:30.000,343,11062811,11245,0,1765297049,13054.800655179999,34.47228957000334,53309.711096160005 2025-12-09,16:17:31.000,343,11062871,11245,0,1765297050,13054.706346839994,34.67671433999931,53309.66917344 2025-12-09,16:17:32.000,343,11062852,11525,0,1765297051,13054.692874219989,34.563928260002285,53309.60628936001 2025-12-09,16:17:33.000,343,11062547,11325,0,1765297052,13054.517730159998,34.45114217999799,53309.543405280005 2025-12-09,16:17:34.000,343,11062875,11445,0,1765297053,13054.598565879998,34.578026520001,53309.69712192 2025-12-09,16:17:35.000,343,11062590,11165,0,1765297054,13054.645720049994,34.66261608000059,53309.613276480006 2025-12-09,16:17:36.000,343,11062875,11445,0,1765297055,13054.659192669998,34.4793387000027,53309.64821208 2025-12-09,16:17:37.000,343,11062713,11325,0,1765297056,13054.726555769994,34.69786173000466,53309.58532800001 2025-12-09,16:17:38.000,343,11062558,11525,0,1765297057,13054.638983739998,34.54278087000421,53309.75301888001 2025-12-09,16:17:39.000,343,11062453,11565,0,1765297058,13054.551411709988,34.521633479998854,53309.76699312 2025-12-09,16:17:40.000,343,11062625,11285,0,1765297059,13054.87475458999,34.65556695000123,53309.66917344 2025-12-09,16:17:41.000,343,11062678,11285,0,1765297060,13054.82086411,34.71195999000338,53309.662186320005 2025-12-09,16:17:42.000,343,11062713,11365,0,1765297061,13054.79391886999,34.67671433999931,53309.6202636 2025-12-09,16:17:43.000,343,11062920,11325,0,1765297062,13054.83433672999,34.76835302999825,53309.62725072 2025-12-09,16:17:44.000,343,11062826,11445,0,1765297063,13054.827600419994,34.747205640000175,53309.6901348 2025-12-09,16:17:45.000,343,11062939,11245,0,1765297064,13054.87475458999,34.83884432999912,53309.5503924 2025-12-09,16:17:46.000,343,11062738,11365,0,1765297065,13054.827600419994,34.73310738000146,53309.592315120004 2025-12-09,16:17:47.000,343,11062718,11325,0,1765297066,13054.87475458999,34.76835302999825,53309.60628936001 2025-12-09,16:17:48.000,343,11062774,11325,0,1765297067,13054.868018279994,34.8247460700004,53309.543405280005 2025-12-09,16:17:49.000,343,11062954,11685,0,1765297068,13054.91517244999,34.90933562999999,53309.56436664001 2025-12-09,16:17:50.000,343,11062464,11245,0,1765297069,13054.91517244999,34.796549550002965,53309.65519920001 2025-12-09,16:17:51.000,343,11062553,11245,0,1765297070,13054.94211769,35.05031823000172,53309.57834088 2025-12-09,16:17:52.000,343,11062686,11685,0,1765297071,13054.908436139995,34.90228650000063,53309.75301888001 2025-12-09,16:17:53.000,343,11062834,11205,0,1765297072,13054.787182559994,35.05736736000108,53309.66917344 2025-12-09,16:17:54.000,343,11062546,11325,0,1765297073,13054.99600816999,34.965728670002136,53309.68314768001 2025-12-09,16:17:55.000,343,11062767,11245,0,1765297074,13054.85454565999,34.89523737000127,53309.7949416 2025-12-09,16:17:56.000,343,11062473,11165,0,1765297075,13055.00274448,34.916384759999346,53309.75301888001 2025-12-09,16:17:57.000,343,11062916,11365,0,1765297076,13054.93538137999,35.00802344999829,53309.760006000004 2025-12-09,16:17:58.000,343,11062660,11365,0,1765297077,13055.03642602999,34.87408998000319,53309.75301888001 2025-12-09,16:17:59.000,343,11062528,11285,0,1765297078,13055.009480789995,35.23359560999961,53309.65519920001 2025-12-09,16:18:00.000,343,11062895,11205,0,1765297079,13054.93538137999,34.95163041000342,53309.70410904001 2025-12-09,16:18:01.000,343,11062713,11405,0,1765297080,13055.009480789995,34.9375321500047,53309.83686432 2025-12-09,16:18:02.000,343,11062549,11245,0,1765297081,13054.969062929995,34.85294258999784,53309.711096160005 2025-12-09,16:18:03.000,343,11062729,11285,0,1765297082,13054.96232662,34.99392518999957,53309.74603176 2025-12-09,16:18:04.000,343,11062602,11365,0,1765297083,13054.94211769,34.87408998000319,53309.6901348 2025-12-09,16:18:05.000,343,11062555,11565,0,1765297084,13054.99600816999,34.76835302999825,53309.48750832001 2025-12-09,16:18:06.000,343,11062587,11445,0,1765297085,13054.98253555,34.83884432999912,53309.5503924 2025-12-09,16:18:07.000,343,11062548,11645,0,1765297086,13054.989271859995,34.71195999000338,53309.445585600006 2025-12-09,16:18:08.000,343,11062627,11245,0,1765297087,13055.13747067999,34.85999172000447,53309.67616056 2025-12-09,16:18:09.000,343,11062763,11365,0,1765297088,13055.09705281999,34.67671433999931,53309.59930224 2025-12-09,16:18:10.000,343,11062482,11245,0,1765297089,13055.06337127,34.73310738000146,53309.62725072 2025-12-09,16:18:11.000,343,11062506,11525,0,1765297090,13055.04316234,34.63441956000315,53309.76699312 2025-12-09,16:18:12.000,343,11062736,11885,0,1765297091,13055.02295341,34.754254769999534,53309.6901348 2025-12-09,16:18:13.000,343,11062699,11485,0,1765297092,13054.99600816999,34.50048609000078,53309.57135376 2025-12-09,16:18:14.000,343,11062653,11365,0,1765297093,13055.04316234,34.59917390999908,53309.60628936001 2025-12-09,16:18:15.000,343,11062837,11325,0,1765297094,13054.888227209995,34.43704391999927,53309.73904464 2025-12-09,16:18:16.000,343,11062652,11325,0,1765297095,13055.029689719995,34.521633479998854,53309.78795448 2025-12-09,16:18:17.000,343,11062836,11285,0,1765297096,13054.98253555,34.46524044000398,53309.73904464 2025-12-09,16:18:18.000,343,11062428,11325,0,1765297097,13055.05663495999,34.40179827000247,53309.65519920001 2025-12-09,16:18:19.000,343,11062657,11365,0,1765297098,13054.888227209995,34.380650880004396,53309.55737952001 2025-12-09,16:18:20.000,343,11062918,11525,0,1765297099,13054.98253555,34.35950348999904,53309.67616056 2025-12-09,16:18:21.000,343,11062562,11325,0,1765297100,13055.049898649995,34.26081567000074,53309.6202636 2025-12-09,16:18:22.000,343,11062906,11165,0,1765297101,13054.93538137999,34.41589653000119,53309.64122496 2025-12-09,16:18:23.000,343,11062643,11285,0,1765297102,13054.94211769,34.3665526199984,53309.64821208 2025-12-09,16:18:24.000,343,11062656,11285,0,1765297103,13054.99600816999,34.14098046000436,53309.613276480006 2025-12-09,16:18:25.000,343,11062657,11645,0,1765297104,13054.91517244999,34.35245435999968,53309.50148256 2025-12-09,16:18:26.000,343,11062475,11445,0,1765297105,13054.93538137999,34.14098046000436,53309.711096160005 2025-12-09,16:18:27.000,343,11062633,11325,0,1765297106,13054.92190876,34.01409612000134,53309.76699312 2025-12-09,16:18:28.000,343,11062515,11365,0,1765297107,13055.00274448,33.99294873000326,53309.7949416 2025-12-09,16:18:29.000,343,11062771,11405,0,1765297108,13054.84107304,34.02819438000006,53309.56436664001 2025-12-09,16:18:30.000,343,11062690,11405,0,1765297109,13054.8814909,34.01409612000134,53309.58532800001 2025-12-09,16:18:31.000,343,11062785,11365,0,1765297110,13054.868018279994,33.922457430002396,53309.70410904001 2025-12-09,16:18:32.000,343,11062672,11365,0,1765297111,13054.86128197,33.91540830000304,53309.613276480006 2025-12-09,16:18:33.000,343,11062686,11245,0,1765297112,13054.91517244999,33.71803265999915,53309.75301888001 2025-12-09,16:18:34.000,343,11062674,11445,0,1765297113,13055.009480789995,33.922457430002396,53309.78795448 2025-12-09,16:18:35.000,343,11062696,11125,0,1765297114,13054.928645069995,33.90835917000368,53309.70410904001 2025-12-09,16:18:36.000,343,11062678,11325,0,1765297115,13054.908436139995,33.85901526000089,53309.60628936001 2025-12-09,16:18:37.000,343,11062887,11125,0,1765297116,13054.99600816999,33.873113519999606,53309.662186320005 2025-12-09,16:18:38.000,343,11062763,11645,0,1765297117,13054.93538137999,33.59819745000277,53309.82289008001 2025-12-09,16:18:39.000,343,11062639,11405,0,1765297118,13054.82086411,33.85196613000153,53309.82289008001 2025-12-09,16:18:40.000,343,11062938,11445,0,1765297119,13054.827600419994,33.82376961000409,53309.72507040001 2025-12-09,16:18:41.000,343,11062567,11445,0,1765297120,13054.79391886999,33.887211779998324,53309.543405280005 2025-12-09,16:18:42.000,343,11062436,11325,0,1765297121,13054.89496351999,33.73213091999787,53309.662186320005 2025-12-09,16:18:43.000,343,11062537,11285,0,1765297122,13054.84107304,33.73213091999787,53309.48750832001 2025-12-09,16:18:44.000,343,11062663,11245,0,1765297123,13054.969062929995,33.8096713499981,53309.66917344 2025-12-09,16:18:45.000,343,11062576,11245,0,1765297124,13054.766973629994,33.7744257000013,53309.65519920001 2025-12-09,16:18:46.000,343,11062353,11405,0,1765297125,13054.94211769,33.72508178999851,53309.72507040001 2025-12-09,16:18:47.000,343,11062630,11365,0,1765297126,13054.81412779999,33.63344309999957,53309.76699312 2025-12-09,16:18:48.000,343,11062783,11325,0,1765297127,13054.83433672999,33.78147483000066,53309.52244392 2025-12-09,16:18:49.000,343,11062746,11445,0,1765297128,13054.98253555,33.61229571000149,53309.52943104 2025-12-09,16:18:50.000,343,11062813,11365,0,1765297129,13054.8814909,33.58409919000405,53309.662186320005 2025-12-09,16:18:51.000,343,11062625,11365,0,1765297130,13054.83433672999,33.62639397000021,53309.66917344 2025-12-09,16:18:52.000,343,11062712,11565,0,1765297131,13054.99600816999,33.61229571000149,53309.65519920001 2025-12-09,16:18:53.000,343,11062482,11365,0,1765297132,13054.868018279994,33.63344309999957,53309.62725072 2025-12-09,16:18:54.000,343,11062698,11365,0,1765297133,13055.03642602999,33.60524658000213,53309.69712192 2025-12-09,16:18:55.000,343,11062675,11365,0,1765297134,13055.01621709999,33.351477900003374,53309.80891584 2025-12-09,16:18:56.000,343,11062727,11285,0,1765297135,13054.96232662,33.49246049999783,53309.65519920001 2025-12-09,16:18:57.000,343,11062600,11325,0,1765297136,13055.04316234,33.41492007000488,53309.63423784001 2025-12-09,16:18:58.000,343,11062837,11245,0,1765297137,13055.03642602999,33.49950963000447,53309.64821208 2025-12-09,16:18:59.000,343,11062653,11445,0,1765297138,13055.04316234,33.26688834000379,53309.65519920001 2025-12-09,16:19:00.000,343,11062928,11325,0,1765297139,13055.06337127,33.38672355000017,53309.65519920001 2025-12-09,16:19:01.000,343,11062633,11325,0,1765297140,13054.989271859995,33.30918311999994,53309.6202636 2025-12-09,16:19:02.000,343,11062520,11365,0,1765297141,13055.0835802,33.36557616000209,53309.50846968 2025-12-09,16:19:03.000,343,11062439,11245,0,1765297142,13055.0835802,33.38672355000017,53309.50148256 2025-12-09,16:19:04.000,343,11062784,11325,0,1765297143,13055.0835802,33.41492007000488,53309.53641816001 2025-12-09,16:19:05.000,343,11062577,11605,0,1765297144,13055.17788853999,33.40082180999889,53309.60628936001 2025-12-09,16:19:06.000,343,11062738,11205,0,1765297145,13055.19809746999,33.3162322499993,53309.5503924 2025-12-09,16:19:07.000,343,11062678,11405,0,1765297146,13055.07684388999,33.41492007000488,53309.5503924 2025-12-09,16:19:08.000,343,11062754,11245,0,1765297147,13055.218306399991,33.37967442000081,53309.57834088 2025-12-09,16:19:09.000,343,11062573,11525,0,1765297148,13055.258724259991,33.32328137999866,53309.662186320005 2025-12-09,16:19:10.000,343,11062645,11405,0,1765297149,13055.272196879996,33.344428770004015,53309.592315120004 2025-12-09,16:19:11.000,343,11062768,11365,0,1765297150,13055.238515329991,33.30918311999994,53309.59930224 2025-12-09,16:19:12.000,343,11062620,11245,0,1765297151,13055.454077249997,33.520657020002545,53309.56436664001 2025-12-09,16:19:13.000,343,11062699,11285,0,1765297152,13055.305878430001,33.344428770004015,53309.662186320005 2025-12-09,16:19:14.000,343,11062590,11165,0,1765297153,13055.420395699992,33.36557616000209,53309.75301888001 2025-12-09,16:19:15.000,343,11062825,11565,0,1765297154,13055.393450459997,33.527706150001904,53309.52943104 2025-12-09,16:19:16.000,343,11062469,11245,0,1765297155,13055.400186769992,33.57000092999806,53309.67616056 2025-12-09,16:19:17.000,343,11062796,11365,0,1765297156,13055.454077249997,33.45016572000168,53309.71808328 2025-12-09,16:19:18.000,343,11062640,11205,0,1765297157,13055.501231419992,33.4290183300036,53309.65519920001 2025-12-09,16:19:19.000,343,11062801,11485,0,1765297158,13055.373241529996,33.50655876000383,53309.58532800001 2025-12-09,16:19:20.000,343,11062501,11285,0,1765297159,13055.541649279992,33.45016572000168,53309.47353408 2025-12-09,16:19:21.000,343,11062927,11325,0,1765297160,13055.561858209992,33.45721485000104,53309.592315120004 2025-12-09,16:19:22.000,343,11062461,11445,0,1765297161,13055.494495109997,33.49950963000447,53309.4805212 2025-12-09,16:19:23.000,343,11062630,11405,0,1765297162,13055.602276069993,33.647541359998286,53309.63423784001 2025-12-09,16:19:24.000,343,11062421,11285,0,1765297163,13055.534912969997,33.54885353999998,53309.57834088 2025-12-09,16:19:25.000,343,11062673,11325,0,1765297164,13055.595539759997,33.55590266999934,53309.70410904001 2025-12-09,16:19:26.000,343,11062878,11445,0,1765297165,13055.683111789993,33.710983529999794,53309.71808328 2025-12-09,16:19:27.000,343,11062986,11285,0,1765297166,13055.588803450002,33.534755280001264,53309.82289008001 2025-12-09,16:19:28.000,343,11062612,11205,0,1765297167,13055.561858209992,33.79557308999938,53309.65519920001 2025-12-09,16:19:29.000,343,11062539,11445,0,1765297168,13055.669639170002,33.62639397000021,53309.613276480006 2025-12-09,16:19:30.000,343,11062798,11325,0,1765297169,13055.588803450002,33.978850470004545,53309.55737952001 2025-12-09,16:19:31.000,343,11062437,11285,0,1765297170,13055.561858209992,33.78852396000002,53309.662186320005 2025-12-09,16:19:32.000,343,11062437,11525,0,1765297171,13055.689848100003,33.83081874000345,53309.66917344 2025-12-09,16:19:33.000,343,11062364,11165,0,1765297172,13055.521440349992,34.07753829000285,53309.65519920001 2025-12-09,16:19:34.000,343,11062487,11245,0,1765297173,13055.568594520002,33.95770307999919,53309.41763712001 2025-12-09,16:19:35.000,343,11062569,11485,0,1765297174,13055.609012380002,33.89426090999768,53309.45257272 2025-12-09,16:19:36.000,343,11062642,11525,0,1765297175,13055.514704039997,34.09163655000157,53309.68314768001 2025-12-09,16:19:37.000,343,11062642,11285,0,1765297176,13055.649430240002,34.098685680000926,53309.71808328 2025-12-09,16:19:38.000,343,11062540,11245,0,1765297177,13055.555121899997,34.112783939999645,53309.613276480006 2025-12-09,16:19:39.000,343,11062900,11205,0,1765297178,13055.615748689997,34.14098046000436,53309.375714400005 2025-12-09,16:19:40.000,343,11062657,11365,0,1765297179,13055.582067139992,34.2326191500033,53309.613276480006 2025-12-09,16:19:41.000,343,11062650,11245,0,1765297180,13055.595539759997,34.18327524000051,53309.57834088 2025-12-09,16:19:42.000,343,11062615,11325,0,1765297181,13055.507967730002,34.07753829000285,53309.65519920001 2025-12-09,16:19:43.000,343,11062605,11365,0,1765297182,13055.481022489992,34.27491392999946,53309.543405280005 2025-12-09,16:19:44.000,343,11062708,11325,0,1765297183,13055.501231419992,34.19032436999987,53309.711096160005 2025-12-09,16:19:45.000,343,11062842,11285,0,1765297184,13055.326087360001,34.21147175999795,53309.66917344 2025-12-09,16:19:46.000,343,11062653,11405,0,1765297185,13055.521440349992,34.07048916000349,53309.62725072 2025-12-09,16:19:47.000,343,11062801,11765,0,1765297186,13055.359768909992,34.218520890004584,53309.5503924 2025-12-09,16:19:48.000,343,11062690,11325,0,1765297187,13055.312614739996,34.119833069999004,53309.52943104 2025-12-09,16:19:49.000,343,11062534,11285,0,1765297188,13055.447340940002,33.94360482000047,53309.73904464 2025-12-09,16:19:50.000,343,11062718,11245,0,1765297189,13055.238515329991,33.929506560001755,53309.62725072 2025-12-09,16:19:51.000,343,11062756,11165,0,1765297190,13055.150943299996,33.86606439000025,53309.59930224 2025-12-09,16:19:52.000,343,11062389,11325,0,1765297191,13055.305878430001,34.08458742000221,53309.613276480006 2025-12-09,16:19:53.000,343,11062720,11445,0,1765297192,13055.09705281999,34.00704699000198,53309.51545680001 2025-12-09,16:19:54.000,343,11062654,11325,0,1765297193,13055.24525164,33.79557308999938,53309.73205752001 2025-12-09,16:19:55.000,343,11062885,11365,0,1765297194,13055.191361159996,33.753278310003225,53309.65519920001 2025-12-09,16:19:56.000,343,11062850,11525,0,1765297195,13055.05663495999,33.66163962000428,53309.64821208 2025-12-09,16:19:57.000,343,11062615,11685,0,1765297196,13055.14420699,33.76737657000194,53309.66917344 2025-12-09,16:19:58.000,343,11062710,11405,0,1765297197,13055.211570089996,33.58409919000405,53309.70410904001 2025-12-09,16:19:59.000,343,11062563,11525,0,1765297198,13054.99600816999,33.478362239999115,53309.65519920001 2025-12-09,16:20:00.000,343,11062588,11325,0,1765297199,13055.22504271,33.39377267999953,53309.57834088 2025-12-09,16:20:01.000,343,11062631,11365,0,1765297200,13055.070107579995,33.471313109999755,53309.65519920001 2025-12-09,16:20:02.000,343,11062694,11525,0,1765297201,13054.989271859995,33.44311659000232,53309.55737952001 2025-12-09,16:20:03.000,343,11062669,11525,0,1765297202,13055.03642602999,33.45016572000168,53309.50148256 2025-12-09,16:20:04.000,343,11062446,11365,0,1765297203,13054.99600816999,33.42196920000424,53309.50846968 2025-12-09,16:20:05.000,343,11062403,11365,0,1765297204,13055.06337127,33.30918311999994,53309.58532800001 2025-12-09,16:20:06.000,343,11062510,11205,0,1765297205,13055.03642602999,33.3162322499993,53309.52244392 2025-12-09,16:20:07.000,343,11062413,11365,0,1765297206,13054.928645069995,33.344428770004015,53309.64122496 2025-12-09,16:20:08.000,343,11062743,11205,0,1765297207,13055.009480789995,33.33033050999802,53309.47353408 2025-12-09,16:20:09.000,343,11062700,11285,0,1765297208,13055.02295341,33.02016879000439,53309.51545680001 2025-12-09,16:20:10.000,343,11062850,11325,0,1765297209,13054.847809349994,33.245740949998435,53309.424624240004 2025-12-09,16:20:11.000,343,11062476,11125,0,1765297210,13054.92190876,33.15410225999949,53309.445585600006 2025-12-09,16:20:12.000,343,11062909,11605,0,1765297211,13054.90169983,33.21049530000164,53309.4805212 2025-12-09,16:20:13.000,343,11062596,11245,0,1765297212,13054.740028389999,33.09770922000462,53309.51545680001 2025-12-09,16:20:14.000,343,11062843,11245,0,1765297213,13054.81412779999,33.04836531000183,53309.56436664001 2025-12-09,16:20:15.000,343,11062609,11365,0,1765297214,13054.733292079989,33.062463570000546,53309.31981744001 2025-12-09,16:20:16.000,343,11062709,11205,0,1765297215,13054.740028389999,33.02016879000439,53309.45955984 2025-12-09,16:20:17.000,343,11062762,11285,0,1765297216,13054.75350100999,33.09770922000462,53309.31283032 2025-12-09,16:20:18.000,343,11062512,11245,0,1765297217,13054.632247429989,33.04836531000183,53309.3407788 2025-12-09,16:20:19.000,343,11062608,11125,0,1765297218,13054.780446249999,33.0060705299984,53309.64821208 2025-12-09,16:20:20.000,343,11062561,11285,0,1765297219,13054.780446249999,33.013119659997756,53309.494495440005 2025-12-09,16:20:21.000,343,11062592,11325,0,1765297220,13054.726555769994,33.252790079997794,53309.35475304 2025-12-09,16:20:22.000,343,11062609,11245,0,1765297221,13054.81412779999,33.33033050999802,53309.48750832001 2025-12-09,16:20:23.000,343,11062627,11725,0,1765297222,13054.787182559994,33.14705313000013,53309.50148256 2025-12-09,16:20:24.000,343,11062626,11525,0,1765297223,13054.766973629994,33.217544430001,53309.41065 2025-12-09,16:20:25.000,343,11062472,11525,0,1765297224,13054.787182559994,33.23164268999972,53309.33379168 2025-12-09,16:20:26.000,343,11062601,11405,0,1765297225,13054.652456359989,33.22459356000036,53309.24295912 2025-12-09,16:20:27.000,343,11062914,11485,0,1765297226,13054.84107304,33.27393747000315,53309.277894720006 2025-12-09,16:20:28.000,343,11062432,11285,0,1765297227,13054.598565879998,33.28098660000251,53309.31981744001 2025-12-09,16:20:29.000,343,11062811,11445,0,1765297228,13054.618774809998,33.37967442000081,53309.29885608001 2025-12-09,16:20:30.000,343,11062895,11245,0,1765297229,13054.713083149989,33.485411369998474,53309.10321672001 2025-12-09,16:20:31.000,343,11062697,11165,0,1765297230,13054.578356949998,33.43606746000296,53309.45955984 2025-12-09,16:20:32.000,343,11062656,11285,0,1765297231,13054.578356949998,33.58409919000405,53309.14513944 2025-12-09,16:20:33.000,343,11062589,11245,0,1765297232,13054.558148019998,33.534755280001264,53309.235972 2025-12-09,16:20:34.000,343,11062868,11365,0,1765297233,13054.524466469993,33.68983614000172,53309.22199776001 2025-12-09,16:20:35.000,343,11062571,11285,0,1765297234,13054.504257539993,33.746229180003866,53309.29186896 2025-12-09,16:20:36.000,343,11062568,11325,0,1765297235,13054.443630749993,33.753278310003225,53309.22898488001 2025-12-09,16:20:37.000,343,11062566,11325,0,1765297236,13054.457103369998,33.710983529999794,53309.31981744001 2025-12-09,16:20:38.000,343,11062610,11285,0,1765297237,13054.369531340002,33.81672048000473,53309.39667576001 2025-12-09,16:20:39.000,343,11062833,11285,0,1765297238,13054.517730159998,33.647541359998286,53309.19404928 2025-12-09,16:20:40.000,343,11062341,11445,0,1765297239,13054.356058719997,33.64049222999893,53308.97046144 2025-12-09,16:20:41.000,343,11063039,11685,0,1765297240,13054.369531340002,33.73918005000451,53309.26392048 2025-12-09,16:20:42.000,343,11062632,11285,0,1765297241,13054.281959309992,33.81672048000473,53309.27090760001 2025-12-09,16:20:43.000,343,11062740,11525,0,1765297242,13054.383003959992,33.79557308999938,53309.159113680005 2025-12-09,16:20:44.000,343,11062481,11605,0,1765297243,13054.322377169992,33.78147483000066,53309.21501064 2025-12-09,16:20:45.000,343,11062459,11085,0,1765297244,13054.281959309992,33.99999786000262,53309.18706216 2025-12-09,16:20:46.000,343,11062781,11525,0,1765297245,13054.369531340002,33.978850470004545,53309.31981744001 2025-12-09,16:20:47.000,343,11062660,11205,0,1765297246,13054.241541449992,34.04229263999878,53309.18007504001 2025-12-09,16:20:48.000,343,11062560,11325,0,1765297247,13054.362795029992,34.155078720003075,53309.277894720006 2025-12-09,16:20:49.000,343,11062559,11365,0,1765297248,13054.187650970001,34.23966828000266,53309.089242480004 2025-12-09,16:20:50.000,343,11062757,11125,0,1765297249,13054.133760489996,34.14098046000436,53309.1661008 2025-12-09,16:20:51.000,343,11062889,11165,0,1765297250,13054.255014069997,34.27491392999946,53309.18007504001 2025-12-09,16:20:52.000,343,11062854,11325,0,1765297251,13054.261750379992,34.27491392999946,53309.31981744001 2025-12-09,16:20:53.000,343,11062565,11325,0,1765297252,13054.241541449992,34.40179827000247,53309.31283032 2025-12-09,16:20:54.000,343,11062768,11645,0,1765297253,13054.302168239992,34.394749140003114,53309.3407788 2025-12-09,16:20:55.000,343,11062500,11325,0,1765297254,13054.234805139997,34.331306970001606,53309.22199776001 2025-12-09,16:20:56.000,343,11062747,11325,0,1765297255,13054.201123589992,34.46524044000398,53309.20103640001 2025-12-09,16:20:57.000,343,11062771,11445,0,1765297256,13054.248277760002,34.37360174999776,53309.15212656001 2025-12-09,16:20:58.000,343,11062558,11405,0,1765297257,13054.153969419996,34.45819131000462,53309.256933360004 2025-12-09,16:20:59.000,343,11062516,11365,0,1765297258,13054.180914659992,34.556879130002926,53309.29885608001 2025-12-09,16:21:00.000,343,11062562,11245,0,1765297259,13054.120287869991,34.53573174000485,53309.22898488001 2025-12-09,16:21:01.000,343,11062565,11205,0,1765297260,13054.214596209997,34.563928260002285,53309.18007504001 2025-12-09,16:21:02.000,343,11062590,11285,0,1765297261,13054.234805139997,34.54278087000421,53309.28488184 2025-12-09,16:21:03.000,343,11062669,11445,0,1765297262,13054.086606320001,34.71195999000338,53309.24295912 2025-12-09,16:21:04.000,343,11062745,11485,0,1765297263,13054.187650970001,34.563928260002285,53309.12417808 2025-12-09,16:21:05.000,343,11062658,11405,0,1765297264,13054.174178349997,34.69786173000466,53309.45955984 2025-12-09,16:21:06.000,343,11062848,11445,0,1765297265,13054.093342629996,34.76130389999889,53309.277894720006 2025-12-09,16:21:07.000,343,11062471,11285,0,1765297266,13054.295431929997,34.62737043000379,53309.27090760001 2025-12-09,16:21:08.000,343,11062397,11245,0,1765297267,13054.180914659992,34.8247460700004,53309.375714400005 2025-12-09,16:21:09.000,343,11062580,11325,0,1765297268,13054.214596209997,34.85999172000447,53309.38968864001 2025-12-09,16:21:10.000,343,11062639,11405,0,1765297269,13054.268486690002,34.923433889998705,53309.4805212 2025-12-09,16:21:11.000,343,11062603,11285,0,1765297270,13054.093342629996,34.87408998000319,53309.36174016 2025-12-09,16:21:12.000,343,11062538,11725,0,1765297271,13054.180914659992,35.00802344999829,53309.41065 2025-12-09,16:21:13.000,343,11062384,11245,0,1765297272,13054.241541449992,34.89523737000127,53309.45955984 2025-12-09,16:21:14.000,343,11062547,11365,0,1765297273,13054.241541449992,34.83179519999976,53309.39667576001 2025-12-09,16:21:15.000,343,11062311,11285,0,1765297274,13054.376267649997,34.98687606000021,53309.50148256 2025-12-09,16:21:16.000,343,11062891,11485,0,1765297275,13054.275222999997,34.87408998000319,53309.53641816001 2025-12-09,16:21:17.000,343,11062832,11165,0,1765297276,13054.322377169992,34.89523737000127,53309.58532800001 2025-12-09,16:21:18.000,343,11062558,11325,0,1765297277,13054.295431929997,35.036219970003,53309.50148256 2025-12-09,16:21:19.000,343,11062726,11485,0,1765297278,13054.308904550002,34.803598680002324,53309.67616056 2025-12-09,16:21:20.000,343,11062576,11805,0,1765297279,13054.302168239992,35.13490779000131,53309.64821208 2025-12-09,16:21:21.000,343,11062660,11285,0,1765297280,13054.248277760002,34.95867954000278,53309.74603176 2025-12-09,16:21:22.000,343,11062447,11285,0,1765297281,13054.275222999997,34.90228650000063,53309.89974840001 2025-12-09,16:21:23.000,343,11062642,11285,0,1765297282,13054.241541449992,34.923433889998705,53309.75301888001 2025-12-09,16:21:24.000,343,11062703,11605,0,1765297283,13054.383003959992,34.9375321500047,53309.81590296 2025-12-09,16:21:25.000,343,11062444,11285,0,1765297284,13054.436894439998,34.87408998000319,53309.662186320005 2025-12-09,16:21:26.000,343,11062510,11165,0,1765297285,13054.423421819993,34.90228650000063,53309.592315120004 2025-12-09,16:21:27.000,343,11062579,11245,0,1765297286,13054.409949200002,34.94458128000406,53309.74603176 2025-12-09,16:21:28.000,343,11062794,11445,0,1765297287,13054.504257539993,34.81064781000168,53309.82289008001 2025-12-09,16:21:29.000,343,11062632,11245,0,1765297288,13054.423421819993,34.916384759999346,53309.934684 2025-12-09,16:21:30.000,343,11062416,11125,0,1765297289,13054.524466469993,34.930483019998064,53310.06045216001 2025-12-09,16:21:31.000,343,11062645,11325,0,1765297290,13054.564884329993,34.84589345999848,53309.97660672 2025-12-09,16:21:32.000,343,11062661,11325,0,1765297291,13054.558148019998,34.81769694000104,53309.90673552 2025-12-09,16:21:33.000,343,11062512,11285,0,1765297292,13054.571620639988,34.789500420003606,53309.927696880004 2025-12-09,16:21:34.000,343,11062716,11245,0,1765297293,13054.558148019998,34.83179519999976,53310.13731048001 2025-12-09,16:21:35.000,343,11062599,11365,0,1765297294,13054.79391886999,34.81064781000168,53309.934684 2025-12-09,16:21:36.000,343,11062763,11245,0,1765297295,13054.719819459999,34.77540216000489,53309.97660672 2025-12-09,16:21:37.000,343,11062405,11325,0,1765297296,13054.760237319999,34.73310738000146,53310.17224608 2025-12-09,16:21:38.000,343,11062822,11365,0,1765297297,13054.807391489994,34.747205640000175,53310.1442976 2025-12-09,16:21:39.000,343,11062663,11365,0,1765297298,13054.706346839994,34.62737043000379,53310.15827184001 2025-12-09,16:21:40.000,343,11062743,11005,0,1765297299,13054.89496351999,34.71195999000338,53310.18622032001 2025-12-09,16:21:41.000,343,11062582,11245,0,1765297300,13054.719819459999,34.53573174000485,53310.19320744 2025-12-09,16:21:42.000,343,11062669,11365,0,1765297301,13054.868018279994,34.570977390001644,53310.34692408 2025-12-09,16:21:43.000,343,11062522,11285,0,1765297302,13054.969062929995,34.60622303999844,53310.22115592 2025-12-09,16:21:44.000,343,11062531,11365,0,1765297303,13054.746764699994,34.42294566000055,53310.19320744 2025-12-09,16:21:45.000,343,11062528,11405,0,1765297304,13055.009480789995,34.42294566000055,53310.41679528 2025-12-09,16:21:46.000,343,11062478,11285,0,1765297305,13055.17788853999,34.31720871000289,53310.29102712 2025-12-09,16:21:47.000,343,11062682,11285,0,1765297306,13055.03642602999,34.387700010003755,53310.48666648 2025-12-09,16:21:48.000,343,11062795,11405,0,1765297307,13055.130734369995,34.35245435999968,53310.451730880006 2025-12-09,16:21:49.000,343,11062355,11365,0,1765297308,13055.14420699,34.31720871000289,53310.500640720005 2025-12-09,16:21:50.000,343,11062909,11365,0,1765297309,13055.19809746999,34.331306970001606,53310.500640720005 2025-12-09,16:21:51.000,343,11062752,11205,0,1765297310,13055.191361159996,34.29606132000481,53310.381859680005 2025-12-09,16:21:52.000,343,11062554,11525,0,1765297311,13055.191361159996,34.29606132000481,53310.49365360001 2025-12-09,16:21:53.000,343,11062772,11285,0,1765297312,13055.299142119991,34.2678648000001,53310.451730880006 2025-12-09,16:21:54.000,343,11062690,11325,0,1765297313,13055.332823669996,34.155078720003075,53310.49365360001 2025-12-09,16:21:55.000,343,11062656,11245,0,1765297314,13055.413659389997,34.119833069999004,53310.5285892 2025-12-09,16:21:56.000,343,11062599,11365,0,1765297315,13055.353032599996,34.04229263999878,53310.64038312001 2025-12-09,16:21:57.000,343,11062506,11325,0,1765297316,13055.346296290001,34.0211452500007,53310.62640888 2025-12-09,16:21:58.000,343,11062763,11365,0,1765297317,13055.534912969997,33.99999786000262,53310.451730880006 2025-12-09,16:21:59.000,343,11062307,11285,0,1765297318,13055.366505220001,33.985899600003904,53310.46570512 2025-12-09,16:22:00.000,343,11062937,11365,0,1765297319,13055.507967730002,34.049341769998136,53310.74518992 2025-12-09,16:22:01.000,343,11062418,11285,0,1765297320,13055.454077249997,33.978850470004545,53310.62640888 2025-12-09,16:22:02.000,343,11062445,11365,0,1765297321,13055.447340940002,33.675737880003,53310.619421760006 2025-12-09,16:22:03.000,343,11062356,11325,0,1765297322,13055.460813559992,33.887211779998324,53310.619421760006 2025-12-09,16:22:04.000,343,11062713,11445,0,1765297323,13055.359768909992,33.60524658000213,53310.668331600005 2025-12-09,16:22:05.000,343,11062538,11165,0,1765297324,13055.433868319997,33.577050060004694,53310.64038312001 2025-12-09,16:22:06.000,343,11062843,11245,0,1765297325,13055.467549870002,33.520657020002545,53310.7032672 2025-12-09,16:22:07.000,343,11062448,11325,0,1765297326,13055.433868319997,33.534755280001264,53310.82204824 2025-12-09,16:22:08.000,343,11062649,11485,0,1765297327,13055.440604629992,33.43606746000296,53310.71025432001 2025-12-09,16:22:09.000,343,11062746,11445,0,1765297328,13055.373241529996,33.295084860001225,53310.71025432001 2025-12-09,16:22:10.000,343,11062297,11445,0,1765297329,13055.447340940002,33.03426705000311,53310.64038312001 2025-12-09,16:22:11.000,343,11062743,11205,0,1765297330,13055.353032599996,33.14705313000013,53310.75217704 2025-12-09,16:22:12.000,343,11062736,11285,0,1765297331,13055.521440349992,33.16820051999821,53310.5285892 2025-12-09,16:22:13.000,343,11062648,11085,0,1765297332,13055.487758800002,33.21049530000164,53310.61243464001 2025-12-09,16:22:14.000,343,11062487,11325,0,1765297333,13055.460813559992,33.14705313000013,53310.7731384 2025-12-09,16:22:15.000,343,11062656,11645,0,1765297334,13055.454077249997,32.9708248800016,53310.60544752 2025-12-09,16:22:16.000,343,11062634,11445,0,1765297335,13055.393450459997,32.942628360004164,53310.74518992 2025-12-09,16:22:17.000,343,11062668,11485,0,1765297336,13055.393450459997,32.75230184999964,53310.633396 2025-12-09,16:22:18.000,343,11062583,11325,0,1765297337,13055.420395699992,32.759350979999,53310.8430096 2025-12-09,16:22:19.000,343,11062499,11245,0,1765297338,13055.24525164,32.79459663000307,53310.884932320005 2025-12-09,16:22:20.000,343,11062419,11405,0,1765297339,13055.278933189991,32.56197534000239,53310.71025432001 2025-12-09,16:22:21.000,343,11062478,11205,0,1765297340,13055.17788853999,32.829842279999866,53310.64737024 2025-12-09,16:22:22.000,343,11062652,11405,0,1765297341,13055.218306399991,32.59017185999983,53310.72422856 2025-12-09,16:22:23.000,343,11062600,11125,0,1765297342,13055.19809746999,32.49853317000088,53310.51461496 2025-12-09,16:22:24.000,343,11062657,11245,0,1765297343,13055.130734369995,32.40689448000194,53310.80807400001 2025-12-09,16:22:25.000,343,11062744,11405,0,1765297344,13055.171152229996,32.435090999999375,53310.52160208001 2025-12-09,16:22:26.000,343,11062977,11245,0,1765297345,13055.07684388999,32.28705926999828,53310.7032672 2025-12-09,16:22:27.000,343,11062298,11245,0,1765297346,13055.13747067999,32.32230492000235,53310.87095808 2025-12-09,16:22:28.000,343,11062642,11365,0,1765297347,13055.11726174999,32.32230492000235,53310.73820280001 2025-12-09,16:22:29.000,343,11062470,11205,0,1765297348,13055.049898649995,32.11788014999911,53310.60544752 2025-12-09,16:22:30.000,343,11062573,11325,0,1765297349,13055.06337127,32.14607667000382,53310.60544752 2025-12-09,16:22:31.000,343,11062463,11325,0,1765297350,13054.989271859995,32.202469709998695,53310.633396 2025-12-09,16:22:32.000,343,11062813,11245,0,1765297351,13055.01621709999,32.04738884999824,53310.58448616 2025-12-09,16:22:33.000,343,11062493,11565,0,1765297352,13054.99600816999,31.99804494000273,53310.69628008 2025-12-09,16:22:34.000,343,11062821,11165,0,1765297353,13054.95559030999,32.10378189000039,53310.48666648 2025-12-09,16:22:35.000,343,11062749,11085,0,1765297354,13054.87475458999,32.00509407000209,53310.40980816 2025-12-09,16:22:36.000,343,11062623,11325,0,1765297355,13054.89496351999,32.00509407000209,53310.37487256001 2025-12-09,16:22:37.000,343,11062390,11445,0,1765297356,13054.87475458999,32.11788014999911,53310.51461496 2025-12-09,16:22:38.000,343,11062643,11165,0,1765297357,13054.706346839994,32.01214320000145,53310.30500136001 2025-12-09,16:22:39.000,343,11062442,11565,0,1765297358,13054.746764699994,32.01214320000145,53310.458718 2025-12-09,16:22:40.000,343,11062789,11525,0,1765297359,13054.807391489994,32.026241460000165,53310.395833919996 2025-12-09,16:22:41.000,343,11062707,11165,0,1765297360,13054.652456359989,32.11083101999975,53310.36788544 2025-12-09,16:22:42.000,343,11062423,11405,0,1765297361,13054.969062929995,32.075585370002955,53310.48666648 2025-12-09,16:22:43.000,343,11062834,11285,0,1765297362,13054.686137909994,32.00509407000209,53310.23513016001 2025-12-09,16:22:44.000,343,11062582,11245,0,1765297363,13054.679401599999,32.068536240003596,53310.214168800005 2025-12-09,16:22:45.000,343,11062743,11405,0,1765297364,13054.847809349994,32.14607667000382,53310.2491044 2025-12-09,16:22:46.000,343,11062428,11365,0,1765297365,13054.726555769994,32.17427319000126,53310.3189756 2025-12-09,16:22:47.000,343,11062841,11365,0,1765297366,13054.665928979994,32.04738884999824,53310.03949080001 2025-12-09,16:22:48.000,343,11062734,11165,0,1765297367,13054.847809349994,32.18132232000062,53310.23513016001 2025-12-09,16:22:49.000,343,11062739,11285,0,1765297368,13054.605302189993,32.202469709998695,53310.08840064001 2025-12-09,16:22:50.000,343,11062434,11245,0,1765297369,13054.645720049994,32.05443798000488,53310.27006576 2025-12-09,16:22:51.000,343,11062651,11325,0,1765297370,13054.82086411,32.019192330000806,53310.165258960005 2025-12-09,16:22:52.000,343,11062620,11285,0,1765297371,13054.531202779988,31.962799289998657,53310.0744264 2025-12-09,16:22:53.000,343,11062856,11165,0,1765297372,13054.571620639988,32.15312580000318,53310.18622032001 2025-12-09,16:22:54.000,343,11062668,11365,0,1765297373,13054.665928979994,31.93460277000122,53310.116349120006 2025-12-09,16:22:55.000,343,11062551,11165,0,1765297374,13054.450367060002,31.955750159999297,53309.94167112001 2025-12-09,16:22:56.000,343,11062332,11605,0,1765297375,13054.612038499989,31.913455380003143,53309.997568080005 2025-12-09,16:22:57.000,343,11062689,11325,0,1765297376,13054.510993849988,32.00509407000209,53309.934684 2025-12-09,16:22:58.000,343,11062653,11325,0,1765297377,13054.389740270002,31.99099581000337,53310.03949080001 2025-12-09,16:22:59.000,343,11062755,11365,0,1765297378,13054.430158130002,32.00509407000209,53309.829877200005 2025-12-09,16:23:00.000,343,11062463,11325,0,1765297379,13054.362795029992,31.75132539000333,53309.760006000004 2025-12-09,16:23:01.000,343,11062658,11405,0,1765297380,13054.470575990003,31.75132539000333,53309.81590296 2025-12-09,16:23:02.000,343,11062713,11405,0,1765297381,13054.403212889993,31.81476756000484,53309.88577416 2025-12-09,16:23:03.000,343,11062770,11685,0,1765297382,13054.362795029992,31.71607973999926,53309.72507040001 2025-12-09,16:23:04.000,343,11062815,11325,0,1765297383,13054.403212889993,31.857062340000994,53309.878787040005 2025-12-09,16:23:05.000,343,11062516,11365,0,1765297384,13054.537939089998,31.793620169999485,53309.64821208 2025-12-09,16:23:06.000,343,11062913,11165,0,1765297385,13054.403212889993,31.87820972999907,53309.711096160005 2025-12-09,16:23:07.000,343,11062689,11565,0,1765297386,13054.484048609993,31.70198148000054,53309.71808328 2025-12-09,16:23:08.000,343,11062653,11645,0,1765297387,13054.477312299998,31.730177999997977,53309.94167112001 2025-12-09,16:23:09.000,343,11062722,11325,0,1765297388,13054.302168239992,31.33542672000476,53309.82289008001 2025-12-09,16:23:10.000,343,11062424,11085,0,1765297389,13054.517730159998,31.610342790001596,53309.72507040001 2025-12-09,16:23:11.000,343,11062355,11285,0,1765297390,13054.484048609993,31.420016280004347,53309.543405280005 2025-12-09,16:23:12.000,343,11062618,11325,0,1765297391,13054.638983739998,31.504605840003933,53309.5503924 2025-12-09,16:23:13.000,343,11062705,11365,0,1765297392,13054.605302189993,31.48345844999858,53309.52244392 2025-12-09,16:23:14.000,343,11062615,11405,0,1765297393,13054.551411709988,31.553949749999447,53309.64821208 2025-12-09,16:23:15.000,343,11062596,11565,0,1765297394,13054.598565879998,31.47640931999922,53309.60628936001 2025-12-09,16:23:16.000,343,11062674,11205,0,1765297395,13054.591829569988,31.391819759999635,53309.41065 2025-12-09,16:23:17.000,343,11062643,11085,0,1765297396,13054.551411709988,31.434114540003065,53309.424624240004 2025-12-09,16:23:18.000,343,11062666,11205,0,1765297397,13054.564884329993,31.391819759999635,53309.41065 2025-12-09,16:23:19.000,343,11062721,11325,0,1765297398,13054.652456359989,31.405918019998353,53309.29885608001 2025-12-09,16:23:20.000,343,11062873,11325,0,1765297399,13054.625511119993,31.194444120003027,53309.31283032 2025-12-09,16:23:21.000,343,11062563,11325,0,1765297400,13054.85454565999,31.29313194000133,53309.52244392 2025-12-09,16:23:22.000,343,11062713,11605,0,1765297401,13054.82086411,31.28608281000197,53309.22898488001 2025-12-09,16:23:23.000,343,11062756,11285,0,1765297402,13054.726555769994,31.33542672000476,53309.20103640001 2025-12-09,16:23:24.000,343,11062619,11285,0,1765297403,13054.726555769994,31.321328459998767,53309.424624240004 2025-12-09,16:23:25.000,343,11062747,11325,0,1765297404,13054.800655179999,31.166247599998314,53309.41763712001 2025-12-09,16:23:26.000,343,11062780,11245,0,1765297405,13054.8814909,31.420016280004347,53309.21501064 2025-12-09,16:23:27.000,343,11062931,11365,0,1765297406,13054.847809349994,31.30723020000005,53309.29885608001 2025-12-09,16:23:28.000,343,11062708,11245,0,1765297407,13054.82086411,31.384770630000276,53309.21501064 2025-12-09,16:23:29.000,343,11062697,11325,0,1765297408,13054.89496351999,31.29313194000133,53309.13116520001 2025-12-09,16:23:30.000,343,11062519,11685,0,1765297409,13054.95559030999,31.49050757999794,53309.18007504001 2025-12-09,16:23:31.000,343,11062449,11245,0,1765297410,13054.87475458999,31.35657411000284,53309.13116520001 2025-12-09,16:23:32.000,343,11062602,11325,0,1765297411,13054.780446249999,31.384770630000276,53309.110203840006 2025-12-09,16:23:33.000,343,11062756,11245,0,1765297412,13054.760237319999,31.412967149997712,53309.24994624001 2025-12-09,16:23:34.000,343,11062961,11365,0,1765297413,13054.77370993999,31.35657411000284,53309.256933360004 2025-12-09,16:23:35.000,343,11062703,11525,0,1765297414,13054.77370993999,31.420016280004347,53309.22199776001 2025-12-09,16:23:36.000,343,11062643,11405,0,1765297415,13054.659192669998,31.434114540003065,53309.05430688001 2025-12-09,16:23:37.000,343,11062968,11365,0,1765297416,13054.726555769994,31.48345844999858,53309.19404928 2025-12-09,16:23:38.000,343,11062621,11285,0,1765297417,13054.868018279994,31.321328459998767,53309.18706216 2025-12-09,16:23:39.000,343,11062616,11245,0,1765297418,13054.706346839994,31.448212800001784,53308.83770616 2025-12-09,16:23:40.000,343,11062812,11445,0,1765297419,13054.679401599999,31.370672370001557,53309.208023520005 2025-12-09,16:23:41.000,343,11062740,11365,0,1765297420,13054.699610529999,31.208542380001745,53309.04731976 2025-12-09,16:23:42.000,343,11062626,11365,0,1765297421,13054.537939089998,31.53280236000137,53309.06129400001 2025-12-09,16:23:43.000,343,11062541,11165,0,1765297422,13054.551411709988,31.377721500000916,53309.0263584 2025-12-09,16:23:44.000,343,11062557,11685,0,1765297423,13054.531202779988,31.391819759999635,53309.01937128 2025-12-09,16:23:45.000,343,11062828,11445,0,1765297424,13054.436894439998,31.52575323000201,53308.921551600004 2025-12-09,16:23:46.000,343,11062660,11325,0,1765297425,13054.497521229998,31.34247585000412,53308.79578344001 2025-12-09,16:23:47.000,343,11062639,11445,0,1765297426,13054.470575990003,31.412967149997712,53308.89360312001 2025-12-09,16:23:48.000,343,11062400,11725,0,1765297427,13054.477312299998,31.363623240002198,53308.90757736 2025-12-09,16:23:49.000,343,11062925,11405,0,1765297428,13054.322377169992,31.631490179999673,53308.84469328001 2025-12-09,16:23:50.000,343,11062501,11245,0,1765297429,13054.302168239992,31.504605840003933,53308.89360312001 2025-12-09,16:23:51.000,343,11062631,11445,0,1765297430,13054.356058719997,31.46936018999986,53308.76084784 2025-12-09,16:23:52.000,343,11062497,11285,0,1765297431,13054.153969419996,31.65263756999775,53308.94950008 2025-12-09,16:23:53.000,343,11062602,11485,0,1765297432,13054.261750379992,31.680834090002463,53308.97744856 2025-12-09,16:23:54.000,343,11062663,11445,0,1765297433,13054.214596209997,31.69493235000118,53308.79578344001 2025-12-09,16:23:55.000,343,11062561,11445,0,1765297434,13054.100078939991,31.680834090002463,53308.63507968 2025-12-09,16:23:56.000,343,11062520,11085,0,1765297435,13054.032715839996,31.5750971400048,53308.9564872 2025-12-09,16:23:57.000,343,11062634,11165,0,1765297436,13053.94514381,31.723128869998618,53308.704950880005 2025-12-09,16:23:58.000,343,11062328,11325,0,1765297437,13053.91819856999,31.807718429998204,53308.79578344001 2025-12-09,16:23:59.000,343,11062473,11245,0,1765297438,13053.992297979996,31.75837452000269,53308.72591224001 2025-12-09,16:24:00.000,343,11062639,11525,0,1765297439,13053.86430809,31.75132539000333,53308.74687360001 2025-12-09,16:24:01.000,343,11062472,11525,0,1765297440,13053.689164029995,31.92755364000186,53308.68398952 2025-12-09,16:24:02.000,343,11062542,11325,0,1765297441,13053.70263665,32.04033971999888,53308.7818092 2025-12-09,16:24:03.000,343,11062475,11325,0,1765297442,13053.59485568999,31.74427626000397,53308.63507968 2025-12-09,16:24:04.000,343,11062530,11405,0,1765297443,13053.581383069999,31.94870102999994,53308.5721956 2025-12-09,16:24:05.000,343,11062635,11245,0,1765297444,13053.520756279999,32.18837144999998,53308.43245320001 2025-12-09,16:24:06.000,343,11062683,11405,0,1765297445,13053.473602109989,32.05443798000488,53308.68398952 2025-12-09,16:24:07.000,343,11062826,11085,0,1765297446,13053.332139599988,32.026241460000165,53308.46040168001 2025-12-09,16:24:08.000,343,11062567,11245,0,1765297447,13053.352348529988,32.01214320000145,53308.43245320001 2025-12-09,16:24:09.000,343,11062562,11285,0,1765297448,13053.446656869994,32.08968363000167,53308.418478960004 2025-12-09,16:24:10.000,343,11062549,11365,0,1765297449,13053.446656869994,32.18132232000062,53308.44642744 2025-12-09,16:24:11.000,343,11062477,11205,0,1765297450,13053.412975319989,32.00509407000209,53308.50931152001 2025-12-09,16:24:12.000,343,11062697,11485,0,1765297451,13053.406239009993,32.18837144999998,53308.30668504 2025-12-09,16:24:13.000,343,11062525,11485,0,1765297452,13053.271512810003,32.294108400004916,53308.47437592 2025-12-09,16:24:14.000,343,11062500,11405,0,1765297453,13053.298458049998,32.251813620001485,53308.30668504 2025-12-09,16:24:15.000,343,11062840,11365,0,1765297454,13053.338875909998,32.52672968999832,53308.57918272001 2025-12-09,16:24:16.000,343,11062875,11405,0,1765297455,13053.271512810003,32.3786979600045,53308.36258200001 2025-12-09,16:24:17.000,343,11062660,11365,0,1765297456,13053.311930669988,32.46328752000409,53308.46040168001 2025-12-09,16:24:18.000,343,11062664,11525,0,1765297457,13053.412975319989,32.420992740000656,53308.21585248001 2025-12-09,16:24:19.000,343,11062395,11245,0,1765297458,13053.493811039989,32.4139436100013,53308.40450472 2025-12-09,16:24:20.000,343,11062592,11365,0,1765297459,13053.406239009993,32.660663160000695,53308.29271080001 2025-12-09,16:24:21.000,343,11062311,11245,0,1765297460,13053.480338419999,32.56902447000175,53308.21585248001 2025-12-09,16:24:22.000,343,11062810,11165,0,1765297461,13053.460129489999,32.604270119998546,53308.48136304001 2025-12-09,16:24:23.000,343,11062894,11245,0,1765297462,13053.433184249989,32.90033358000073,53308.320659280005 2025-12-09,16:24:24.000,343,11062400,11325,0,1765297463,13053.520756279999,32.7241053300022,53308.45341456 2025-12-09,16:24:25.000,343,11062594,11405,0,1765297464,13053.57464675999,32.68885967999813,53308.369569120005 2025-12-09,16:24:26.000,343,11062665,11285,0,1765297465,13053.57464675999,32.63951577000262,53308.22982672 2025-12-09,16:24:27.000,343,11062529,11205,0,1765297466,13053.588119379994,32.80164576000243,53308.27873656 2025-12-09,16:24:28.000,343,11062752,11685,0,1765297467,13053.608328309994,32.942628360004164,53308.31367216001 2025-12-09,16:24:29.000,343,11062660,11325,0,1765297468,13053.608328309994,33.062463570000546,53308.271749440006 2025-12-09,16:24:30.000,343,11062511,11325,0,1765297469,13053.439920559998,32.850989669997944,53308.20886536 2025-12-09,16:24:31.000,343,11062341,11325,0,1765297470,13053.520756279999,32.942628360004164,53308.28572368 2025-12-09,16:24:32.000,343,11062542,11285,0,1765297471,13053.67569140999,32.80164576000243,53308.34860776 2025-12-09,16:24:33.000,343,11062814,11445,0,1765297472,13053.668955099994,33.14000400000077,53308.41149184001 2025-12-09,16:24:34.000,343,11062419,11325,0,1765297473,13053.63527354999,32.80164576000243,53308.12501992001 2025-12-09,16:24:35.000,343,11062672,11245,0,1765297474,13053.64200986,32.99902139999904,53308.38354336001 2025-12-09,16:24:36.000,343,11062646,11245,0,1765297475,13053.648746169994,32.99197226999968,53308.2577752 2025-12-09,16:24:37.000,343,11062688,11165,0,1765297476,13053.648746169994,33.09066008999798,53308.37655624 2025-12-09,16:24:38.000,343,11062877,11285,0,1765297477,13053.75652712999,33.076561829999264,53308.46040168001 2025-12-09,16:24:39.000,343,11062654,11445,0,1765297478,13053.70263665,33.18934791000356,53308.439440320006 2025-12-09,16:24:40.000,343,11062788,11085,0,1765297479,13053.581383069999,33.217544430001,53308.55822136001 2025-12-09,16:24:41.000,343,11062619,11045,0,1765297480,13053.81715391999,33.04836531000183,53308.38354336001 2025-12-09,16:24:42.000,343,11062657,11765,0,1765297481,13053.70263665,33.013119659997756,53308.39053048001 2025-12-09,16:24:43.000,343,11062836,11005,0,1765297482,13053.78347237,33.3162322499993,53308.439440320006 2025-12-09,16:24:44.000,343,11062484,11245,0,1765297483,13053.79694498999,33.21049530000164,53308.55123424001 2025-12-09,16:24:45.000,343,11062572,11285,0,1765297484,13053.73631819999,33.04131618000247,53308.607131200006 2025-12-09,16:24:46.000,343,11062587,11205,0,1765297485,13053.92493488,33.16820051999821,53308.51629864 2025-12-09,16:24:47.000,343,11062460,11285,0,1765297486,13053.73631819999,33.062463570000546,53308.36258200001 2025-12-09,16:24:48.000,343,11062330,11805,0,1765297487,13053.709372959995,33.14705313000013,53308.35559488 2025-12-09,16:24:49.000,343,11062756,11325,0,1765297488,13053.86430809,33.125905740002054,53308.67700240001 2025-12-09,16:24:50.000,343,11062638,11085,0,1765297489,13053.70263665,33.25983921000443,53308.37655624 2025-12-09,16:24:51.000,343,11062497,11325,0,1765297490,13053.75652712999,33.351477900003374,53308.6420668 2025-12-09,16:24:52.000,343,11062864,11645,0,1765297491,13053.77673605999,33.13295487000141,53308.48136304001 2025-12-09,16:24:53.000,343,11062715,11205,0,1765297492,13053.53422889999,33.19639704000292,53308.656041040005 2025-12-09,16:24:54.000,343,11062600,11045,0,1765297493,13053.73631819999,33.30918311999994,53308.49533728 2025-12-09,16:24:55.000,343,11062796,11165,0,1765297494,13053.64200986,33.20344617000228,53308.60014408001 2025-12-09,16:24:56.000,343,11062327,11365,0,1765297495,13053.493811039989,33.04836531000183,53308.47437592 2025-12-09,16:24:57.000,343,11062811,11245,0,1765297496,13053.648746169994,33.471313109999755,53308.67700240001 2025-12-09,16:24:58.000,343,11062834,11245,0,1765297497,13053.527492589994,33.30918311999994,53308.66302816 2025-12-09,16:24:59.000,343,11062338,11325,0,1765297498,13053.547701519994,33.32328137999866,53308.537260000005 2025-12-09,16:25:00.000,343,11062429,11325,0,1765297499,13053.386030079993,33.25983921000443,53308.72591224001 2025-12-09,16:25:01.000,343,11062296,11245,0,1765297500,13053.507283659994,33.37262529000145,53308.753860720004 2025-12-09,16:25:02.000,343,11062827,11205,0,1765297501,13053.473602109989,33.238691819999076,53308.80277056 2025-12-09,16:25:03.000,343,11062636,11325,0,1765297502,13053.520756279999,33.36557616000209,53308.66302816 2025-12-09,16:25:04.000,343,11062448,11205,0,1765297503,13053.439920559998,33.49246049999783,53308.62809256001 2025-12-09,16:25:05.000,343,11062865,11165,0,1765297504,13053.352348529988,33.42196920000424,53308.61411832 2025-12-09,16:25:06.000,343,11062440,11605,0,1765297505,13053.365821149993,33.295084860001225,53308.81674480001 2025-12-09,16:25:07.000,343,11062789,11325,0,1765297506,13053.372557459988,33.351477900003374,53308.76084784 2025-12-09,16:25:08.000,343,11062943,11325,0,1765297507,13053.231094950002,33.527706150001904,53308.85866752 2025-12-09,16:25:09.000,343,11062755,11365,0,1765297508,13053.264776499993,33.30918311999994,53308.74687360001 2025-12-09,16:25:10.000,343,11062577,11085,0,1765297509,13053.433184249989,33.344428770004015,53308.74687360001 2025-12-09,16:25:11.000,343,11062664,11365,0,1765297510,13053.210886020002,33.33033050999802,53308.823731920005 2025-12-09,16:25:12.000,343,11062740,11365,0,1765297511,13053.204149709993,33.302133990000584,53308.88661600001 2025-12-09,16:25:13.000,343,11062505,11365,0,1765297512,13053.305194359993,33.252790079997794,53308.774822080006 2025-12-09,16:25:14.000,343,11062596,11085,0,1765297513,13053.291721739988,33.41492007000488,53308.73289936 2025-12-09,16:25:15.000,343,11062624,11205,0,1765297514,13053.190677090002,33.15410225999949,53308.69796376001 2025-12-09,16:25:16.000,343,11062719,11485,0,1765297515,13053.190677090002,33.118856610002695,53308.67001528 2025-12-09,16:25:17.000,343,11062464,11245,0,1765297516,13053.204149709993,33.217544430001,53308.872641760005 2025-12-09,16:25:18.000,343,11062810,11165,0,1765297517,13053.096368749997,33.245740949998435,53308.87962888 2025-12-09,16:25:19.000,343,11062320,11365,0,1765297518,13053.150259230002,33.288035730001866,53308.90757736 2025-12-09,16:25:20.000,343,11062442,11365,0,1765297519,13052.813443729996,32.97787401000096,53308.90757736 2025-12-09,16:25:21.000,343,11062447,11405,0,1765297520,13052.867334210001,33.09066008999798,53308.96347432001 2025-12-09,16:25:22.000,343,11062862,11405,0,1765297521,13053.109841370002,33.08361095999862,53308.88661600001 2025-12-09,16:25:23.000,343,11062517,11365,0,1765297522,13052.968378860001,33.14000400000077,53308.78879632 2025-12-09,16:25:24.000,343,11062815,11405,0,1765297523,13052.813443729996,33.14000400000077,53308.8516804 2025-12-09,16:25:25.000,343,11062566,11365,0,1765297524,13052.941433619992,32.9708248800016,53308.85866752 2025-12-09,16:25:26.000,343,11062578,11405,0,1765297525,13052.74608063,33.0060705299984,53308.67001528 2025-12-09,16:25:27.000,343,11062883,11485,0,1765297526,13052.853861589996,33.09770922000462,53308.90059024 2025-12-09,16:25:28.000,343,11062835,11365,0,1765297527,13052.847125280001,32.95672662000288,53308.79578344001 2025-12-09,16:25:29.000,343,11062605,11325,0,1765297528,13052.76628956,32.95672662000288,53309.01238416001 2025-12-09,16:25:30.000,343,11062675,11325,0,1765297529,13052.840388969991,33.076561829999264,53308.90059024 2025-12-09,16:25:31.000,343,11062490,11245,0,1765297530,13052.874070519996,33.069512699999905,53308.656041040005 2025-12-09,16:25:32.000,343,11062723,11485,0,1765297531,13052.847125280001,33.125905740002054,53308.80277056 2025-12-09,16:25:33.000,343,11062978,11605,0,1765297532,13052.66524491,33.28098660000251,53308.86565464001 2025-12-09,16:25:34.000,343,11062764,11325,0,1765297533,13052.820180039991,33.069512699999905,53308.87962888 2025-12-09,16:25:35.000,343,11062555,11285,0,1765297534,13052.773025869996,33.16115138999885,53308.99840992 2025-12-09,16:25:36.000,343,11062607,11565,0,1765297535,13052.63829966999,33.14000400000077,53308.96347432001 2025-12-09,16:25:37.000,343,11062597,11445,0,1765297536,13052.82691635,33.111807480003336,53308.991422800005 2025-12-09,16:25:38.000,343,11062721,11445,0,1765297537,13052.651772289995,33.19639704000292,53308.872641760005 2025-12-09,16:25:39.000,343,11062516,11365,0,1765297538,13052.671981219995,33.14705313000013,53309.03334552001 2025-12-09,16:25:40.000,343,11062589,11245,0,1765297539,13052.65850859999,33.18934791000356,53309.00539704 2025-12-09,16:25:41.000,343,11062776,11285,0,1765297540,13052.570936569995,33.069512699999905,53309.040332640005 2025-12-09,16:25:42.000,343,11062693,11685,0,1765297541,13052.59788180999,32.95672662000288,53308.96347432001 2025-12-09,16:25:43.000,343,11062524,11285,0,1765297542,13052.60461812,32.94967749000352,53308.78879632 2025-12-09,16:25:44.000,343,11062614,11125,0,1765297543,13052.510309779995,32.98492314000032,53308.98443568001 2025-12-09,16:25:45.000,343,11062685,11245,0,1765297544,13052.60461812,33.111807480003336,53308.823731920005 2025-12-09,16:25:46.000,343,11062816,11125,0,1765297545,13052.73934431999,32.86508793000394,53308.96347432001 2025-12-09,16:25:47.000,343,11062544,11245,0,1765297546,13052.69892645999,32.92148096999881,53308.93552584001 2025-12-09,16:25:48.000,343,11062561,11245,0,1765297547,13052.651772289995,32.90033358000073,53308.92853872 2025-12-09,16:25:49.000,343,11062509,11645,0,1765297548,13052.631563359995,32.90738271000009,53309.12417808 2025-12-09,16:25:50.000,343,11062840,11325,0,1765297549,13052.591145499995,32.893284450001374,53308.97744856 2025-12-09,16:25:51.000,343,11062770,11205,0,1765297550,13052.66524491,32.96377575000224,53308.92853872 2025-12-09,16:25:52.000,343,11062741,11325,0,1765297551,13052.69892645999,32.8721370600033,53308.98443568001 2025-12-09,16:25:53.000,343,11062628,11325,0,1765297552,13052.69892645999,32.879186190002656,53308.86565464001 2025-12-09,16:25:54.000,343,11062822,11325,0,1765297553,13052.712399079996,33.02721792000375,53309.01238416001 2025-12-09,16:25:55.000,343,11062531,11325,0,1765297554,13052.752816939996,32.9708248800016,53308.90757736 2025-12-09,16:25:56.000,343,11062765,11285,0,1765297555,13052.793234799996,33.09770922000462,53308.99840992 2025-12-09,16:25:57.000,343,11062851,11205,0,1765297556,13052.907752070001,33.03426705000311,53309.0263584 2025-12-09,16:25:58.000,343,11062750,11765,0,1765297557,13052.948169930001,33.16115138999885,53309.089242480004 2025-12-09,16:25:59.000,343,11062647,11245,0,1765297558,13052.853861589996,33.14705313000013,53308.83770616 2025-12-09,16:26:00.000,343,11062502,11325,0,1765297559,13053.076159819997,33.111807480003336,53309.01937128 2025-12-09,16:26:01.000,343,11062605,11325,0,1765297560,13053.022269339992,33.14000400000077,53309.13116520001 2025-12-09,16:26:02.000,343,11062715,11325,0,1765297561,13052.948169930001,33.16820051999821,53309.040332640005 2025-12-09,16:26:03.000,343,11062592,11245,0,1765297562,13053.123313989992,33.09066008999798,53308.97744856 2025-12-09,16:26:04.000,343,11062670,11245,0,1765297563,13053.103105059992,33.09066008999798,53308.93552584001 2025-12-09,16:26:05.000,343,11062564,11325,0,1765297564,13053.096368749997,33.111807480003336,53308.93552584001 2025-12-09,16:26:06.000,343,11062766,11885,0,1765297565,13053.305194359993,33.245740949998435,53309.18706216 2025-12-09,16:26:07.000,343,11062558,11165,0,1765297566,13053.109841370002,33.15410225999949,53308.99840992 2025-12-09,16:26:08.000,343,11062744,11365,0,1765297567,13053.055950889997,33.15410225999949,53309.089242480004 2025-12-09,16:26:09.000,343,11062503,11365,0,1765297568,13053.318666979998,33.118856610002695,53309.235972 2025-12-09,16:26:10.000,343,11062769,11285,0,1765297569,13053.096368749997,32.96377575000224,53309.07526824 2025-12-09,16:26:11.000,343,11062442,11325,0,1765297570,13053.244567569993,33.217544430001,53309.05430688001 2025-12-09,16:26:12.000,343,11062735,11645,0,1765297571,13053.271512810003,33.118856610002695,53308.97046144 2025-12-09,16:26:13.000,343,11062490,11245,0,1765297572,13053.190677090002,33.28098660000251,53309.01238416001 2025-12-09,16:26:14.000,343,11062471,11325,0,1765297573,13053.305194359993,33.1822987800042,53309.01937128 2025-12-09,16:26:15.000,343,11062797,11525,0,1765297574,13053.412975319989,33.14000400000077,53309.159113680005 2025-12-09,16:26:16.000,343,11062644,11325,0,1765297575,13053.264776499993,33.13295487000141,53309.05430688001 2025-12-09,16:26:17.000,343,11062575,11365,0,1765297576,13053.325403289993,33.15410225999949,53309.11719096 2025-12-09,16:26:18.000,343,11062648,11245,0,1765297577,13053.359084839998,33.09770922000462,53309.110203840006 2025-12-09,16:26:19.000,343,11062481,11245,0,1765297578,13053.318666979998,33.245740949998435,53309.18007504001 2025-12-09,16:26:20.000,343,11062687,11285,0,1765297579,13053.493811039989,33.03426705000311,53309.11719096 2025-12-09,16:26:21.000,343,11062713,11325,0,1765297580,13053.399502699998,33.125905740002054,53308.97744856 2025-12-09,16:26:22.000,343,11062736,11285,0,1765297581,13053.69590033999,33.16820051999821,53309.06129400001 2025-12-09,16:26:23.000,343,11062670,11445,0,1765297582,13053.561174139999,32.94967749000352,53309.31283032 2025-12-09,16:26:24.000,343,11062690,11445,0,1765297583,13053.365821149993,33.125905740002054,53309.110203840006 2025-12-09,16:26:25.000,343,11062374,11365,0,1765297584,13053.581383069999,33.302133990000584,53309.235972 2025-12-09,16:26:26.000,343,11062867,11325,0,1765297585,13053.66221879,33.26688834000379,53309.11719096 2025-12-09,16:26:27.000,343,11062553,11245,0,1765297586,13053.520756279999,33.14705313000013,53309.03334552001 2025-12-09,16:26:28.000,343,11062500,11485,0,1765297587,13053.61506461999,33.37262529000145,53309.159113680005 2025-12-09,16:26:29.000,343,11062554,11485,0,1765297588,13053.64200986,33.118856610002695,53309.19404928 2025-12-09,16:26:30.000,343,11062586,11645,0,1765297589,13053.78347237,33.19639704000292,53309.040332640005 2025-12-09,16:26:31.000,343,11062679,11765,0,1765297590,13053.76326344,33.15410225999949,53309.0263584 2025-12-09,16:26:32.000,343,11062547,11365,0,1765297591,13053.769999749995,33.245740949998435,53309.18007504001 2025-12-09,16:26:33.000,343,11062716,11245,0,1765297592,13053.790208679995,33.118856610002695,53309.22898488001 2025-12-09,16:26:34.000,343,11062429,11365,0,1765297593,13053.891253329995,33.14000400000077,53309.31283032 2025-12-09,16:26:35.000,343,11062393,11205,0,1765297594,13053.79694498999,33.288035730001866,53309.24994624001 2025-12-09,16:26:36.000,343,11062367,11285,0,1765297595,13053.830626539995,33.28098660000251,53309.110203840006 2025-12-09,16:26:37.000,343,11062808,11285,0,1765297596,13053.86430809,32.96377575000224,53309.05430688001 2025-12-09,16:26:38.000,343,11062461,11205,0,1765297597,13053.72284558,33.38672355000017,53309.235972 2025-12-09,16:26:39.000,343,11062584,11405,0,1765297598,13053.91819856999,33.05541444000119,53309.0962296 2025-12-09,16:26:40.000,343,11062720,11365,0,1765297599,13053.83736284999,33.16820051999821,53309.13815232 2025-12-09,16:26:41.000,343,11062642,11365,0,1765297600,13053.89798963999,33.16820051999821,53309.12417808 2025-12-09,16:26:42.000,343,11062374,11445,0,1765297601,13054.02597953,33.09066008999798,53309.159113680005 2025-12-09,16:26:43.000,343,11062651,11445,0,1765297602,13053.94514381,33.062463570000546,53309.040332640005 2025-12-09,16:26:44.000,343,11062681,11325,0,1765297603,13053.83736284999,32.96377575000224,53309.05430688001 2025-12-09,16:26:45.000,343,11062934,11445,0,1765297604,13054.032715839996,33.14705313000013,53309.1661008 2025-12-09,16:26:46.000,343,11062988,11325,0,1765297605,13053.89798963999,32.96377575000224,53309.0962296 2025-12-09,16:26:47.000,343,11062692,11405,0,1765297606,13053.911462259995,32.92148096999881,53309.15212656001 2025-12-09,16:26:48.000,343,11062716,11565,0,1765297607,13053.98556167,32.97787401000096,53309.110203840006 2025-12-09,16:26:49.000,343,11062479,11325,0,1765297608,13054.012506909996,32.893284450001374,53309.17308792 2025-12-09,16:26:50.000,343,11062740,11405,0,1765297609,13054.140496799992,32.829842279999866,53308.94950008 2025-12-09,16:26:51.000,343,11062853,11165,0,1765297610,13054.012506909996,32.99902139999904,53309.13815232 2025-12-09,16:26:52.000,343,11062305,11325,0,1765297611,13053.90472595,32.85803880000458,53309.06828112 2025-12-09,16:26:53.000,343,11062745,11365,0,1765297612,13054.0057706,32.90738271000009,53309.03334552001 2025-12-09,16:26:54.000,343,11062534,11365,0,1765297613,13053.82389023,33.175249650004844,53309.15212656001 2025-12-09,16:26:55.000,343,11062654,11285,0,1765297614,13053.88451702,32.8721370600033,53308.90757736 2025-12-09,16:26:56.000,343,11062451,11245,0,1765297615,13053.98556167,32.92148096999881,53309.1661008 2025-12-09,16:26:57.000,343,11062659,11685,0,1765297616,13053.992297979996,32.78754750000371,53309.0962296 2025-12-09,16:26:58.000,343,11062726,11565,0,1765297617,13053.97882535999,32.73115446000156,53309.00539704 2025-12-09,16:26:59.000,343,11062602,11365,0,1765297618,13053.87778070999,32.63951577000262,53308.89360312001 2025-12-09,16:27:00.000,343,11062785,11485,0,1765297619,13053.92493488,32.76640010999836,53309.12417808 2025-12-09,16:27:01.000,343,11062591,11285,0,1765297620,13053.951880119996,32.68885967999813,53309.11719096 2025-12-09,16:27:02.000,343,11062692,11365,0,1765297621,13053.871044399995,32.63246664000326,53309.0962296 2025-12-09,16:27:03.000,343,11062595,11285,0,1765297622,13053.98556167,32.74525272000028,53309.06129400001 2025-12-09,16:27:04.000,343,11062661,11445,0,1765297623,13053.94514381,32.886235320002015,53308.9564872 2025-12-09,16:27:05.000,343,11062853,11165,0,1765297624,13053.91819856999,32.77344923999772,53308.91456448001 2025-12-09,16:27:06.000,343,11062596,11285,0,1765297625,13054.02597953,32.759350979999,53308.86565464001 2025-12-09,16:27:07.000,343,11062843,11405,0,1765297626,13053.82389023,32.73820359000092,53308.87962888 2025-12-09,16:27:08.000,343,11062806,11285,0,1765297627,13053.81715391999,32.829842279999866,53308.87962888 2025-12-09,16:27:09.000,343,11062479,11365,0,1765297628,13053.89798963999,32.91443183999945,53308.7818092 2025-12-09,16:27:10.000,343,11062685,11405,0,1765297629,13053.91819856999,32.74525272000028,53308.9564872 2025-12-09,16:27:11.000,343,11062619,11365,0,1765297630,13053.75652712999,32.80869489000179,53309.01238416001 2025-12-09,16:27:12.000,343,11062714,11445,0,1765297631,13054.0057706,32.75230184999964,53308.73988648 2025-12-09,16:27:13.000,343,11062604,11245,0,1765297632,13054.0057706,32.80869489000179,53308.96347432001 2025-12-09,16:27:14.000,343,11062749,11365,0,1765297633,13053.850835469995,32.81574402000115,53308.80975768 2025-12-09,16:27:15.000,343,11062539,11725,0,1765297634,13053.88451702,32.94967749000352,53308.823731920005 2025-12-09,16:27:16.000,343,11062595,11325,0,1765297635,13053.850835469995,33.02016879000439,53308.7818092 2025-12-09,16:27:17.000,343,11062340,11285,0,1765297636,13053.96535274,33.013119659997756,53308.73988648 2025-12-09,16:27:18.000,343,11062757,11285,0,1765297637,13053.93840749999,33.069512699999905,53308.8516804 2025-12-09,16:27:19.000,343,11062891,11245,0,1765297638,13053.871044399995,33.08361095999862,53308.81674480001 2025-12-09,16:27:20.000,343,11062629,11405,0,1765297639,13053.89798963999,33.04836531000183,53308.823731920005 2025-12-09,16:27:21.000,343,11062772,11365,0,1765297640,13053.94514381,33.15410225999949,53308.80975768 2025-12-09,16:27:22.000,343,11062643,11285,0,1765297641,13053.871044399995,33.16820051999821,53308.73988648 2025-12-09,16:27:23.000,343,11062646,11365,0,1765297642,13054.019243219991,33.26688834000379,53308.83770616 2025-12-09,16:27:24.000,343,11062676,11085,0,1765297643,13053.85757177999,33.25983921000443,53308.81674480001 2025-12-09,16:27:25.000,343,11062533,11365,0,1765297644,13053.97882535999,33.25983921000443,53308.85866752 2025-12-09,16:27:26.000,343,11062655,11165,0,1765297645,13053.93840749999,33.26688834000379,53308.73988648 2025-12-09,16:27:27.000,343,11062745,11325,0,1765297646,13053.94514381,33.288035730001866,53308.71892512001 2025-12-09,16:27:28.000,343,11062445,11365,0,1765297647,13053.84409916,33.28098660000251,53308.66302816 2025-12-09,16:27:29.000,343,11062726,11285,0,1765297648,13053.999034289991,33.21049530000164,53308.71892512001 2025-12-09,16:27:30.000,343,11062390,11365,0,1765297649,13054.012506909996,33.16115138999885,53308.69097664 2025-12-09,16:27:31.000,343,11062689,11365,0,1765297650,13053.891253329995,33.13295487000141,53308.64905392001 2025-12-09,16:27:32.000,343,11062652,11365,0,1765297651,13053.81715391999,33.19639704000292,53308.43245320001 2025-12-09,16:27:33.000,343,11062595,11285,0,1765297652,13053.93840749999,33.09770922000462,53308.64905392001 2025-12-09,16:27:34.000,343,11062569,11565,0,1765297653,13053.82389023,33.14705313000013,53308.67001528 2025-12-09,16:27:35.000,343,11062572,11845,0,1765297654,13053.91819856999,33.14705313000013,53308.586169840004 2025-12-09,16:27:36.000,343,11062420,11325,0,1765297655,13053.951880119996,33.069512699999905,53308.586169840004 2025-12-09,16:27:37.000,343,11062803,11445,0,1765297656,13053.85757177999,33.13295487000141,53308.51629864 2025-12-09,16:27:38.000,343,11062797,11525,0,1765297657,13053.92493488,33.40787093999825,53308.62809256001 2025-12-09,16:27:39.000,343,11062413,11165,0,1765297658,13053.931671189996,33.14000400000077,53308.53027288001 2025-12-09,16:27:40.000,343,11062407,11205,0,1765297659,13053.931671189996,33.14000400000077,53308.83770616 2025-12-09,16:27:41.000,343,11062575,11405,0,1765297660,13054.012506909996,33.125905740002054,53308.56520848 2025-12-09,16:27:42.000,343,11062603,11405,0,1765297661,13054.02597953,33.13295487000141,53308.56520848 2025-12-09,16:27:43.000,343,11062706,11445,0,1765297662,13053.90472595,33.344428770004015,53308.64905392001 2025-12-09,16:27:44.000,343,11062699,11405,0,1765297663,13053.93840749999,33.22459356000036,53308.59315696 2025-12-09,16:27:45.000,343,11062474,11245,0,1765297664,13054.0057706,33.245740949998435,53308.62110544 2025-12-09,16:27:46.000,343,11062442,11045,0,1765297665,13054.0057706,33.38672355000017,53308.67700240001 2025-12-09,16:27:47.000,343,11062463,11165,0,1765297666,13054.059661079991,33.577050060004694,53308.656041040005 2025-12-09,16:27:48.000,343,11062591,11365,0,1765297667,13054.147233110001,33.520657020002545,53308.48136304001 2025-12-09,16:27:49.000,343,11062663,11245,0,1765297668,13054.059661079991,33.464263980000396,53308.44642744 2025-12-09,16:27:50.000,343,11062668,11685,0,1765297669,13054.086606320001,33.760327440002584,53308.55123424001 2025-12-09,16:27:51.000,343,11062744,11485,0,1765297670,13054.066397390001,33.675737880003,53308.38354336001 2025-12-09,16:27:52.000,343,11062736,11525,0,1765297671,13054.174178349997,33.753278310003225,53308.61411832 2025-12-09,16:27:53.000,343,11062773,11325,0,1765297672,13054.073133699996,33.59819745000277,53308.5023244 2025-12-09,16:27:54.000,343,11062795,11525,0,1765297673,13054.133760489996,33.66163962000428,53308.69097664 2025-12-09,16:27:55.000,343,11062585,11205,0,1765297674,13054.140496799992,33.710983529999794,53308.50931152001 2025-12-09,16:27:56.000,343,11062485,11285,0,1765297675,13054.180914659992,33.81672048000473,53308.69796376001 2025-12-09,16:27:57.000,343,11062657,11445,0,1765297676,13054.106815250001,33.8096713499981,53308.45341456 2025-12-09,16:27:58.000,343,11062815,11285,0,1765297677,13054.133760489996,33.83786787000281,53308.46040168001 2025-12-09,16:27:59.000,343,11062511,11485,0,1765297678,13053.91819856999,33.99294873000326,53308.55123424001 2025-12-09,16:28:00.000,343,11062689,11165,0,1765297679,13053.972089049996,33.873113519999606,53308.6420668 2025-12-09,16:28:01.000,343,11062640,11445,0,1765297680,13054.120287869991,33.78852396000002,53308.62110544 2025-12-09,16:28:02.000,343,11063002,11285,0,1765297681,13053.97882535999,33.654590489997645,53308.54424712 2025-12-09,16:28:03.000,343,11062690,11365,0,1765297682,13054.187650970001,33.79557308999938,53308.60014408001 2025-12-09,16:28:04.000,343,11062592,11325,0,1765297683,13054.079870009991,33.880162649998965,53308.47437592 2025-12-09,16:28:05.000,343,11062641,11325,0,1765297684,13054.093342629996,33.887211779998324,53308.35559488 2025-12-09,16:28:06.000,343,11062694,11165,0,1765297685,13054.04618846,33.94360482000047,53308.62110544 2025-12-09,16:28:07.000,343,11062503,11405,0,1765297686,13053.972089049996,33.753278310003225,53308.59315696 2025-12-09,16:28:08.000,343,11062581,11285,0,1765297687,13053.931671189996,33.61934484000085,53308.41149184001 2025-12-09,16:28:09.000,343,11062824,11365,0,1765297688,13053.891253329995,33.73918005000451,53308.537260000005 2025-12-09,16:28:10.000,343,11062635,11325,0,1765297689,13053.93840749999,33.72508178999851,53308.4673888 2025-12-09,16:28:11.000,343,11062644,11045,0,1765297690,13053.749790819995,33.83786787000281,53308.586169840004 2025-12-09,16:28:12.000,343,11062571,11525,0,1765297691,13053.790208679995,33.83786787000281,53308.60014408001 2025-12-09,16:28:13.000,343,11062913,11525,0,1765297692,13053.850835469995,33.922457430002396,53308.49533728 2025-12-09,16:28:14.000,343,11062656,11165,0,1765297693,13053.84409916,33.936555690001114,53308.45341456 2025-12-09,16:28:15.000,343,11062825,11285,0,1765297694,13053.86430809,33.753278310003225,53308.59315696 2025-12-09,16:28:16.000,343,11062493,11445,0,1765297695,13053.67569140999,33.82376961000409,53308.4673888 2025-12-09,16:28:17.000,343,11062550,11325,0,1765297696,13053.76326344,33.703934400000435,53308.656041040005 2025-12-09,16:28:18.000,343,11062412,11285,0,1765297697,13053.72284558,33.8096713499981,53308.586169840004 2025-12-09,16:28:19.000,343,11062655,11525,0,1765297698,13053.68242772,33.82376961000409,53308.47437592 2025-12-09,16:28:20.000,343,11063044,11205,0,1765297699,13053.78347237,33.873113519999606,53308.39053048001 2025-12-09,16:28:21.000,343,11062943,11725,0,1765297700,13053.79694498999,33.887211779998324,53308.62110544 2025-12-09,16:28:22.000,343,11062809,11365,0,1765297701,13053.55443782999,33.79557308999938,53308.656041040005 2025-12-09,16:28:23.000,343,11062593,11645,0,1765297702,13053.55443782999,33.96475220999855,53308.52328576 2025-12-09,16:28:24.000,343,11062627,11165,0,1765297703,13053.487074729994,33.83081874000345,53308.57918272001 2025-12-09,16:28:25.000,343,11063039,11365,0,1765297704,13053.332139599988,33.72508178999851,53308.62110544 2025-12-09,16:28:26.000,343,11062718,11165,0,1765297705,13053.352348529988,34.00704699000198,53308.56520848 2025-12-09,16:28:27.000,343,11062388,11245,0,1765297706,13053.365821149993,33.78852396000002,53308.50931152001 2025-12-09,16:28:28.000,343,11062914,11325,0,1765297707,13053.251303880003,33.8096713499981,53308.56520848 2025-12-09,16:28:29.000,343,11062357,11525,0,1765297708,13053.231094950002,33.86606439000025,53308.55822136001 2025-12-09,16:28:30.000,343,11062656,11165,0,1765297709,13053.210886020002,33.85196613000153,53308.3975176 2025-12-09,16:28:31.000,343,11062650,11165,0,1765297710,13053.224358639993,33.880162649998965,53308.537260000005 2025-12-09,16:28:32.000,343,11062620,11205,0,1765297711,13053.224358639993,33.85196613000153,53308.43245320001 2025-12-09,16:28:33.000,343,11062893,11605,0,1765297712,13053.156995539997,33.703934400000435,53308.46040168001 2025-12-09,16:28:34.000,343,11062725,11205,0,1765297713,13053.015533029997,33.922457430002396,53308.41149184001 2025-12-09,16:28:35.000,343,11062585,11445,0,1765297714,13052.941433619992,33.880162649998965,53308.53027288001 2025-12-09,16:28:36.000,343,11062764,11325,0,1765297715,13053.082896129992,33.72508178999851,53308.2577752 2025-12-09,16:28:37.000,343,11062622,11165,0,1765297716,13053.008796720002,33.66868875000364,53308.41149184001 2025-12-09,16:28:38.000,343,11062611,11365,0,1765297717,13052.948169930001,33.91540830000304,53308.27873656 2025-12-09,16:28:39.000,343,11062781,11245,0,1765297718,13052.894279449996,33.703934400000435,53308.50931152001 2025-12-09,16:28:40.000,343,11062483,11245,0,1765297719,13052.860597899991,33.753278310003225,53308.35559488 2025-12-09,16:28:41.000,343,11062666,11285,0,1765297720,13052.69892645999,33.66868875000364,53308.46040168001 2025-12-09,16:28:42.000,343,11062653,11285,0,1765297721,13052.833652659996,33.760327440002584,53308.4673888 2025-12-09,16:28:43.000,343,11062477,11125,0,1765297722,13052.76628956,33.63344309999957,53308.36258200001 2025-12-09,16:28:44.000,343,11062551,11285,0,1765297723,13052.75955324999,33.577050060004694,53308.3276464 2025-12-09,16:28:45.000,343,11062761,11165,0,1765297724,13052.64503598,33.534755280001264,53308.44642744 2025-12-09,16:28:46.000,343,11062523,11525,0,1765297725,13052.60461812,33.39377267999953,53308.54424712 2025-12-09,16:28:47.000,343,11062688,11565,0,1765297726,13052.752816939996,33.520657020002545,53308.35559488 2025-12-09,16:28:48.000,343,11062591,11245,0,1765297727,13052.651772289995,33.41492007000488,53308.43245320001 2025-12-09,16:28:49.000,343,11062477,11165,0,1765297728,13052.73934431999,33.42196920000424,53308.42546608 2025-12-09,16:28:50.000,343,11062481,11165,0,1765297729,13052.651772289995,33.40787093999825,53308.36258200001 2025-12-09,16:28:51.000,343,11062649,11525,0,1765297730,13052.64503598,33.35852703000273,53308.30668504 2025-12-09,16:28:52.000,343,11062645,11165,0,1765297731,13052.671981219995,33.14705313000013,53308.24380096001 2025-12-09,16:28:53.000,343,11062757,11405,0,1765297732,13052.74608063,33.104758350003976,53308.44642744 2025-12-09,16:28:54.000,343,11062744,11525,0,1765297733,13052.773025869996,33.25983921000443,53308.56520848 2025-12-09,16:28:55.000,343,11062707,11565,0,1765297734,13052.69892645999,33.252790079997794,53308.3276464 2025-12-09,16:28:56.000,343,11062578,11525,0,1765297735,13052.62482705,33.118856610002695,53308.36258200001 2025-12-09,16:28:57.000,343,11062572,11485,0,1765297736,13052.752816939996,33.252790079997794,53308.418478960004 2025-12-09,16:28:58.000,343,11062737,11285,0,1765297737,13052.671981219995,33.05541444000119,53308.36258200001 2025-12-09,16:28:59.000,343,11062843,11365,0,1765297738,13052.71913538999,33.062463570000546,53308.3975176 2025-12-09,16:29:00.000,343,11062596,11285,0,1765297739,13052.74608063,33.118856610002695,53308.2577752 2025-12-09,16:29:01.000,343,11062585,11525,0,1765297740,13052.59788180999,33.21049530000164,53308.09707144001 2025-12-09,16:29:02.000,343,11062610,11445,0,1765297741,13052.80670742,33.16820051999821,53308.30668504 2025-12-09,16:29:03.000,343,11062510,11285,0,1765297742,13052.752816939996,33.175249650004844,53308.46040168001 2025-12-09,16:29:04.000,343,11062870,11685,0,1765297743,13052.773025869996,33.21049530000164,53308.439440320006 2025-12-09,16:29:05.000,343,11062577,11725,0,1765297744,13052.80670742,33.30918311999994,53308.38354336001 2025-12-09,16:29:06.000,343,11062739,11525,0,1765297745,13052.65850859999,33.27393747000315,53308.37655624 2025-12-09,16:29:07.000,343,11062591,11405,0,1765297746,13052.671981219995,33.27393747000315,53308.30668504 2025-12-09,16:29:08.000,343,11062615,11365,0,1765297747,13052.712399079996,33.344428770004015,53308.3276464 2025-12-09,16:29:09.000,343,11062688,11325,0,1765297748,13052.69892645999,33.23164268999972,53308.29969792 2025-12-09,16:29:10.000,343,11062647,11205,0,1765297749,13052.631563359995,33.27393747000315,53308.33463352 2025-12-09,16:29:11.000,343,11062869,11445,0,1765297750,13052.68545384,33.3162322499993,53308.17392976001 2025-12-09,16:29:12.000,343,11062486,11525,0,1765297751,13052.671981219995,33.09770922000462,53308.38354336001 2025-12-09,16:29:13.000,343,11062608,11125,0,1765297752,13052.651772289995,33.238691819999076,53308.35559488 2025-12-09,16:29:14.000,343,11062368,11165,0,1765297753,13052.74608063,33.062463570000546,53308.35559488 2025-12-09,16:29:15.000,343,11062445,11405,0,1765297754,13052.510309779995,33.118856610002695,53308.31367216001 2025-12-09,16:29:16.000,343,11062387,11245,0,1765297755,13052.60461812,33.175249650004844,53308.2577752 2025-12-09,16:29:17.000,343,11062847,11365,0,1765297756,13052.74608063,32.99902139999904,53308.53027288001 2025-12-09,16:29:18.000,343,11062773,11285,0,1765297757,13052.591145499995,33.013119659997756,53308.41149184001 2025-12-09,16:29:19.000,343,11062772,11285,0,1765297758,13052.61809073999,32.99197226999968,53308.271749440006 2025-12-09,16:29:20.000,343,11062573,11285,0,1765297759,13052.692190149995,32.9708248800016,53308.26476232001 2025-12-09,16:29:21.000,343,11062489,11525,0,1765297760,13052.56420026,32.893284450001374,53308.33463352 2025-12-09,16:29:22.000,343,11062819,11325,0,1765297761,13052.530518709995,32.8721370600033,53308.3975176 2025-12-09,16:29:23.000,343,11062959,11365,0,1765297762,13052.68545384,32.717056200002844,53308.34162064001 2025-12-09,16:29:24.000,343,11062453,11405,0,1765297763,13052.48336454,32.82279315000051,53308.250788080004 2025-12-09,16:29:25.000,343,11062721,11365,0,1765297764,13052.60461812,32.67476141999941,53308.586169840004 2025-12-09,16:29:26.000,343,11062499,11685,0,1765297765,13052.570936569995,32.78754750000371,53308.28572368 2025-12-09,16:29:27.000,343,11062738,11125,0,1765297766,13052.591145499995,32.75230184999964,53308.35559488 2025-12-09,16:29:28.000,343,11062665,11325,0,1765297767,13052.57767287999,32.63951577000262,53308.52328576 2025-12-09,16:29:29.000,343,11062674,11365,0,1765297768,13052.65850859999,32.59722098999919,53308.439440320006 2025-12-09,16:29:30.000,343,11062843,11325,0,1765297769,13052.530518709995,32.58312273000047,53308.369569120005 2025-12-09,16:29:31.000,343,11062656,11485,0,1765297770,13052.74608063,32.491484040001524,53308.439440320006 2025-12-09,16:29:32.000,343,11062385,11365,0,1765297771,13052.732608009996,32.34345231000043,53308.41149184001 2025-12-09,16:29:33.000,343,11062660,11285,0,1765297772,13052.65850859999,32.435090999999375,53308.31367216001 2025-12-09,16:29:34.000,343,11062428,11365,0,1765297773,13052.73934431999,32.33640318000107,53308.41149184001 2025-12-09,16:29:35.000,343,11062766,11205,0,1765297774,13052.847125280001,32.23066623000341,53308.43245320001 2025-12-09,16:29:36.000,343,11062648,11685,0,1765297775,13052.76628956,32.35050143999979,53308.47437592 2025-12-09,16:29:37.000,343,11062697,11365,0,1765297776,13052.901015759991,32.16017493000254,53308.31367216001 2025-12-09,16:29:38.000,343,11062536,11325,0,1765297777,13052.78649849,31.969848419998016,53308.56520848 2025-12-09,16:29:39.000,343,11062608,11165,0,1765297778,13052.820180039991,31.962799289998657,53308.49533728 2025-12-09,16:29:40.000,343,11062669,11765,0,1765297779,13052.867334210001,32.13902754000446,53308.45341456 2025-12-09,16:29:41.000,343,11062672,11325,0,1765297780,13052.880806829991,31.99804494000273,53308.418478960004 2025-12-09,16:29:42.000,343,11062504,11405,0,1765297781,13052.874070519996,32.026241460000165,53308.54424712 2025-12-09,16:29:43.000,343,11062522,11405,0,1765297782,13052.874070519996,31.842964080002275,53308.4673888 2025-12-09,16:29:44.000,343,11062681,11245,0,1765297783,13052.867334210001,31.92755364000186,53308.537260000005 2025-12-09,16:29:45.000,343,11062718,11725,0,1765297784,13052.78649849,31.807718429998204,53308.60014408001 2025-12-09,16:29:46.000,343,11062533,11325,0,1765297785,13052.887543140001,31.638539309999032,53308.51629864 2025-12-09,16:29:47.000,343,11062995,11285,0,1765297786,13052.813443729996,31.631490179999673,53308.44642744 2025-12-09,16:29:48.000,343,11062454,11325,0,1765297787,13052.7258717,31.821816690004198,53308.34162064001 2025-12-09,16:29:49.000,343,11062828,11325,0,1765297788,13053.008796720002,31.58919540000352,53308.46040168001 2025-12-09,16:29:50.000,343,11062581,11165,0,1765297789,13052.76628956,31.48345844999858,53308.537260000005 2025-12-09,16:29:51.000,343,11062712,11285,0,1765297790,13052.853861589996,31.58919540000352,53308.55822136001 2025-12-09,16:29:52.000,343,11062634,11365,0,1765297791,13052.847125280001,31.51870410000265,53308.5023244 2025-12-09,16:29:53.000,343,11062652,11285,0,1765297792,13052.894279449996,31.455261930001143,53308.45341456 2025-12-09,16:29:54.000,343,11062479,11485,0,1765297793,13052.968378860001,31.427065410003706,53308.52328576 2025-12-09,16:29:55.000,343,11062585,11285,0,1765297794,13052.820180039991,31.264935420003894,53308.42546608 2025-12-09,16:29:56.000,343,11062972,11245,0,1765297795,13052.934697309996,31.363623240002198,53308.41149184001 2025-12-09,16:29:57.000,343,11062372,11285,0,1765297796,13052.961642549992,31.455261930001143,53308.61411832 2025-12-09,16:29:58.000,343,11062868,11485,0,1765297797,13052.927961000001,31.321328459998767,53308.51629864 2025-12-09,16:29:59.000,343,11062668,11365,0,1765297798,13052.968378860001,31.166247599998314,53308.67001528 2025-12-09,16:30:00.000,343,11062975,11285,0,1765297799,13053.116577679997,31.152149339999596,53308.52328576 2025-12-09,16:30:01.000,343,11062870,11085,0,1765297800,13052.934697309996,31.166247599998314,53308.50931152001 2025-12-09,16:30:02.000,343,11062640,11445,0,1765297801,13052.948169930001,31.264935420003894,53308.50931152001 2025-12-09,16:30:03.000,343,11062650,11325,0,1765297802,13052.948169930001,31.222640640000463,53308.56520848 2025-12-09,16:30:04.000,343,11062561,11325,0,1765297803,13053.136786609997,31.159198469998955,53308.44642744 2025-12-09,16:30:05.000,343,11062474,11645,0,1765297804,13052.840388969991,31.046412390001933,53308.52328576 2025-12-09,16:30:06.000,343,11062639,11285,0,1765297805,13053.002060409992,31.1169036900028,53308.39053048001 2025-12-09,16:30:07.000,343,11062620,11485,0,1765297806,13052.988587790001,31.01116673999786,53308.57918272001 2025-12-09,16:30:08.000,343,11062595,11285,0,1765297807,13052.988587790001,31.18034586000431,53308.44642744 2025-12-09,16:30:09.000,343,11062422,11605,0,1765297808,13053.002060409992,31.039363260002574,53308.48136304001 2025-12-09,16:30:10.000,343,11062572,11365,0,1765297809,13052.948169930001,30.982970220000425,53308.4673888 2025-12-09,16:30:11.000,343,11062668,11325,0,1765297810,13053.116577679997,31.053461520001292,53308.52328576 2025-12-09,16:30:12.000,343,11062734,11365,0,1765297811,13052.867334210001,31.01116673999786,53308.41149184001 2025-12-09,16:30:13.000,343,11062620,11285,0,1765297812,13053.069423510002,30.89838066000084,53308.44642744 2025-12-09,16:30:14.000,343,11062563,11365,0,1765297813,13052.954906239996,30.743299800000386,53308.49533728 2025-12-09,16:30:15.000,343,11062665,11165,0,1765297814,13052.954906239996,30.968871960001707,53308.45341456 2025-12-09,16:30:16.000,343,11062692,11285,0,1765297815,13052.941433619992,31.025265000003856,53308.44642744 2025-12-09,16:30:17.000,343,11062549,11565,0,1765297816,13052.934697309996,30.778545450004458,53308.31367216001 2025-12-09,16:30:18.000,343,11062688,11485,0,1765297817,13052.975115169997,30.975921090001066,53308.38354336001 2025-12-09,16:30:19.000,343,11062452,11445,0,1765297818,13053.035741959997,30.84198761999869,53308.51629864 2025-12-09,16:30:20.000,343,11062790,11405,0,1765297819,13052.975115169997,30.94772457000363,53308.36258200001 2025-12-09,16:30:21.000,343,11062675,11245,0,1765297820,13052.80670742,30.771496319997823,53308.33463352 2025-12-09,16:30:22.000,343,11062752,11325,0,1765297821,13053.049214580002,30.9054297900002,53308.47437592 2025-12-09,16:30:23.000,343,11062642,11405,0,1765297822,13052.75955324999,30.679857629998878,53308.31367216001 2025-12-09,16:30:24.000,343,11062696,11485,0,1765297823,13052.78649849,30.630513720003364,53308.34860776 2025-12-09,16:30:25.000,343,11062892,11325,0,1765297824,13052.921224689992,30.84198761999869,53308.20886536 2025-12-09,16:30:26.000,343,11062606,11245,0,1765297825,13052.820180039991,30.764447189998464,53308.369569120005 2025-12-09,16:30:27.000,343,11062491,11325,0,1765297826,13052.921224689992,30.693955890004872,53308.14598128001 2025-12-09,16:30:28.000,343,11062666,11405,0,1765297827,13052.867334210001,30.66575937000016,53308.37655624 2025-12-09,16:30:29.000,343,11062616,11405,0,1765297828,13052.80670742,30.6587102400008,53308.19489112001 2025-12-09,16:30:30.000,343,11062641,11405,0,1765297829,13052.880806829991,30.72215241000231,53308.1180328 2025-12-09,16:30:31.000,343,11062607,11325,0,1765297830,13052.907752070001,30.778545450004458,53308.19489112001 2025-12-09,16:30:32.000,343,11062677,11605,0,1765297831,13052.867334210001,30.623464590004005,53308.06213584 2025-12-09,16:30:33.000,343,11062374,11245,0,1765297832,13052.914488379996,30.644611980002082,53308.09707144001 2025-12-09,16:30:34.000,343,11062795,11445,0,1765297833,13052.867334210001,30.67280849999952,53308.083097200004 2025-12-09,16:30:35.000,343,11062845,11645,0,1765297834,13052.914488379996,30.581169810000574,53308.083097200004 2025-12-09,16:30:36.000,343,11062657,11365,0,1765297835,13052.887543140001,30.66575937000016,53308.09707144001 2025-12-09,16:30:37.000,343,11062591,11445,0,1765297836,13052.954906239996,30.574120680001215,53307.985277520005 2025-12-09,16:30:38.000,343,11062792,11765,0,1765297837,13052.901015759991,30.595268069999292,53308.152968400005 2025-12-09,16:30:39.000,343,11062941,11405,0,1765297838,13053.008796720002,30.630513720003364,53308.14598128001 2025-12-09,16:30:40.000,343,11062574,11285,0,1765297839,13052.860597899991,30.47543286000291,53307.936367680006 2025-12-09,16:30:41.000,343,11062795,11205,0,1765297840,13052.921224689992,30.6587102400008,53308.250788080004 2025-12-09,16:30:42.000,343,11062498,11405,0,1765297841,13052.907752070001,30.6587102400008,53307.97130328 2025-12-09,16:30:43.000,343,11062618,11285,0,1765297842,13052.948169930001,30.60936632999801,53307.96431616 2025-12-09,16:30:44.000,343,11062937,11085,0,1765297843,13052.894279449996,30.595268069999292,53308.09707144001 2025-12-09,16:30:45.000,343,11062767,11365,0,1765297844,13053.042478269992,30.581169810000574,53307.82457376 2025-12-09,16:30:46.000,343,11062604,11165,0,1765297845,13053.015533029997,30.6587102400008,53308.083097200004 2025-12-09,16:30:47.000,343,11062453,11325,0,1765297846,13053.143522919992,30.630513720003364,53307.92938056001 2025-12-09,16:30:48.000,343,11062432,11445,0,1765297847,13053.210886020002,30.616415460004646,53307.8036124 2025-12-09,16:30:49.000,343,11062675,11205,0,1765297848,13052.941433619992,30.503629380000348,53308.16694264 2025-12-09,16:30:50.000,343,11062671,11405,0,1765297849,13053.103105059992,30.510678509999707,53308.02720024001 2025-12-09,16:30:51.000,343,11062752,11125,0,1765297850,13053.231094950002,30.517727639999066,53307.95034192 2025-12-09,16:30:52.000,343,11062866,11205,0,1765297851,13053.116577679997,30.567071550001856,53307.817586640005 2025-12-09,16:30:53.000,343,11062621,11445,0,1765297852,13053.210886020002,30.510678509999707,53307.936367680006 2025-12-09,16:30:54.000,343,11062614,11365,0,1765297853,13053.163731849992,30.531825899997784,53307.817586640005 2025-12-09,16:30:55.000,343,11062719,11525,0,1765297854,13053.231094950002,30.47543286000291,53307.89444496 2025-12-09,16:30:56.000,343,11062881,11245,0,1765297855,13053.150259230002,30.531825899997784,53308.09008432 2025-12-09,16:30:57.000,343,11062825,11245,0,1765297856,13053.291721739988,30.616415460004646,53307.85950936001 2025-12-09,16:30:58.000,343,11062744,11405,0,1765297857,13053.231094950002,30.376745040004607,53307.97829040001 2025-12-09,16:30:59.000,343,11062735,11165,0,1765297858,13053.217622329998,30.43313807999948,53307.90143208 2025-12-09,16:31:00.000,343,11062523,11525,0,1765297859,13053.284985429993,30.404941560002044,53307.88745784001 2025-12-09,16:31:01.000,343,11062768,11485,0,1765297860,13053.352348529988,30.397892430002685,53307.99226464 2025-12-09,16:31:02.000,343,11062495,11445,0,1765297861,13053.345612219993,30.397892430002685,53307.95034192 2025-12-09,16:31:03.000,343,11062672,11205,0,1765297862,13053.278249119998,30.47543286000291,53307.82457376 2025-12-09,16:31:04.000,343,11062566,11365,0,1765297863,13053.392766389989,30.3133028700031,53307.90841920001 2025-12-09,16:31:05.000,343,11062753,11445,0,1765297864,13053.406239009993,30.588218939999933,53307.85252224 2025-12-09,16:31:06.000,343,11062486,11405,0,1765297865,13053.446656869994,30.419039820000762,53307.92239344 2025-12-09,16:31:07.000,343,11062819,11805,0,1765297866,13053.412975319989,30.595268069999292,53308.02021312 2025-12-09,16:31:08.000,343,11062756,11365,0,1765297867,13053.668955099994,30.595268069999292,53307.79662528 2025-12-09,16:31:09.000,343,11062564,11245,0,1765297868,13053.61506461999,30.595268069999292,53307.75470256 2025-12-09,16:31:10.000,343,11062661,11445,0,1765297869,13053.540965209999,30.588218939999933,53307.84553512 2025-12-09,16:31:11.000,343,11062657,11245,0,1765297870,13053.668955099994,30.419039820000762,53307.84553512 2025-12-09,16:31:12.000,343,11062500,11165,0,1765297871,13053.74305451,30.419039820000762,53307.88047072001 2025-12-09,16:31:13.000,343,11062338,11285,0,1765297872,13053.749790819995,30.48248199000227,53307.866496480005 2025-12-09,16:31:14.000,343,11062564,11325,0,1765297873,13053.82389023,30.4472363399982,53307.70579272 2025-12-09,16:31:15.000,343,11062643,11565,0,1765297874,13053.82389023,30.552973290003138,53307.85252224 2025-12-09,16:31:16.000,343,11062584,11325,0,1765297875,13053.90472595,30.567071550001856,53307.85252224 2025-12-09,16:31:17.000,343,11062751,11285,0,1765297876,13053.972089049996,30.552973290003138,53307.95034192 2025-12-09,16:31:18.000,343,11062502,11325,0,1765297877,13054.012506909996,30.510678509999707,53308.09008432 2025-12-09,16:31:19.000,343,11062478,11365,0,1765297878,13054.093342629996,30.419039820000762,53307.82457376 2025-12-09,16:31:20.000,343,11062363,11245,0,1765297879,13054.106815250001,30.552973290003138,53307.817586640005 2025-12-09,16:31:21.000,343,11062397,11245,0,1765297880,13054.052924769996,30.644611980002082,53307.9433548 2025-12-09,16:31:22.000,343,11062614,11365,0,1765297881,13054.093342629996,30.71510328000295,53308.187904 2025-12-09,16:31:23.000,343,11062553,11285,0,1765297882,13054.127024180001,30.686906759998237,53308.05514872001 2025-12-09,16:31:24.000,343,11062601,11285,0,1765297883,13054.349322410002,30.743299800000386,53308.00623888001 2025-12-09,16:31:25.000,343,11062861,11365,0,1765297884,13054.288695620002,30.686906759998237,53308.07611008001 2025-12-09,16:31:26.000,343,11062448,11285,0,1765297885,13054.315640859997,30.771496319997823,53308.07611008001 2025-12-09,16:31:27.000,343,11062632,11325,0,1765297886,13054.558148019998,30.863135010004044,53308.06213584 2025-12-09,16:31:28.000,343,11062465,11205,0,1765297887,13054.450367060002,30.83493848999933,53307.85950936001 2025-12-09,16:31:29.000,343,11062610,11445,0,1765297888,13054.477312299998,30.94772457000363,53307.985277520005 2025-12-09,16:31:30.000,343,11062565,11285,0,1765297889,13054.558148019998,30.83493848999933,53308.034187360005 2025-12-09,16:31:31.000,343,11062581,11245,0,1765297890,13054.726555769994,30.827889359999972,53308.09707144001 2025-12-09,16:31:32.000,343,11062602,11485,0,1765297891,13054.605302189993,30.88428240000212,53307.915406320004 2025-12-09,16:31:33.000,343,11062276,11285,0,1765297892,13054.632247429989,30.89133153000148,53308.16694264 2025-12-09,16:31:34.000,343,11062507,11285,0,1765297893,13054.726555769994,31.145100210000237,53308.09008432 2025-12-09,16:31:35.000,343,11062518,11565,0,1765297894,13054.719819459999,31.032314130003215,53308.152968400005 2025-12-09,16:31:36.000,343,11062593,11365,0,1765297895,13054.75350100999,31.194444120003027,53308.06912296 2025-12-09,16:31:37.000,343,11062756,11245,0,1765297896,13054.733292079989,31.138051080000878,53308.1180328 2025-12-09,16:31:38.000,343,11062665,11165,0,1765297897,13054.888227209995,31.257886290004535,53308.11104568 2025-12-09,16:31:39.000,343,11062494,11165,0,1765297898,13054.90169983,31.321328459998767,53308.22283960001 2025-12-09,16:31:40.000,343,11062790,11685,0,1765297899,13054.746764699994,31.30723020000005,53308.152968400005 2025-12-09,16:31:41.000,343,11062705,11205,0,1765297900,13054.86128197,31.33542672000476,53308.152968400005 2025-12-09,16:31:42.000,343,11062500,11325,0,1765297901,13054.83433672999,31.53985149000073,53308.21585248001 2025-12-09,16:31:43.000,343,11062679,11565,0,1765297902,13054.827600419994,31.455261930001143,53308.104058560006 2025-12-09,16:31:44.000,343,11062840,11325,0,1765297903,13054.807391489994,31.34952498000348,53308.1180328 2025-12-09,16:31:45.000,343,11062471,11325,0,1765297904,13054.868018279994,31.53985149000073,53308.06912296 2025-12-09,16:31:46.000,343,11062762,11205,0,1765297905,13054.827600419994,31.631490179999673,53308.30668504 2025-12-09,16:31:47.000,343,11062840,11245,0,1765297906,13054.908436139995,31.546900620000088,53308.250788080004 2025-12-09,16:31:48.000,343,11062731,11285,0,1765297907,13054.89496351999,31.631490179999673,53308.23681384 2025-12-09,16:31:49.000,343,11062350,11245,0,1765297908,13054.98253555,31.560998879998806,53308.23681384 2025-12-09,16:31:50.000,343,11062611,11285,0,1765297909,13054.800655179999,31.5750971400048,53308.30668504 2025-12-09,16:31:51.000,343,11062517,11485,0,1765297910,13054.699610529999,31.723128869998618,53308.250788080004 2025-12-09,16:31:52.000,343,11062445,11765,0,1765297911,13054.79391886999,31.70198148000054,53308.19489112001 2025-12-09,16:31:53.000,343,11062426,11445,0,1765297912,13054.75350100999,31.737227130004612,53308.31367216001 2025-12-09,16:31:54.000,343,11062726,11285,0,1765297913,13054.807391489994,31.638539309999032,53308.607131200006 2025-12-09,16:31:55.000,343,11062540,11525,0,1765297914,13054.692874219989,31.624441050000314,53308.33463352 2025-12-09,16:31:56.000,343,11062733,11725,0,1765297915,13054.686137909994,31.913455380003143,53308.3276464 2025-12-09,16:31:57.000,343,11062654,11405,0,1765297916,13054.638983739998,31.723128869998618,53308.41149184001 2025-12-09,16:31:58.000,343,11062914,11325,0,1765297917,13054.665928979994,31.75837452000269,53308.29969792 2025-12-09,16:31:59.000,343,11062635,11285,0,1765297918,13054.484048609993,31.772472780001408,53308.30668504 2025-12-09,16:32:00.000,343,11062707,11285,0,1765297919,13054.645720049994,31.737227130004612,53308.271749440006 2025-12-09,16:32:01.000,343,11062499,11165,0,1765297920,13054.497521229998,31.793620169999485,53308.29969792 2025-12-09,16:32:02.000,343,11062650,11365,0,1765297921,13054.612038499989,31.81476756000484,53308.36258200001 2025-12-09,16:32:03.000,343,11062429,11365,0,1765297922,13054.383003959992,31.75837452000269,53308.33463352 2025-12-09,16:32:04.000,343,11062451,11245,0,1765297923,13054.463839679993,31.74427626000397,53308.16694264 2025-12-09,16:32:05.000,343,11062534,11605,0,1765297924,13054.430158130002,31.779521910000767,53308.3276464 2025-12-09,16:32:06.000,343,11062479,11245,0,1765297925,13054.288695620002,31.65263756999775,53308.27873656 2025-12-09,16:32:07.000,343,11062524,11325,0,1765297926,13054.409949200002,31.75837452000269,53308.29271080001 2025-12-09,16:32:08.000,343,11062523,11525,0,1765297927,13054.120287869991,31.659686700004386,53308.41149184001 2025-12-09,16:32:09.000,343,11062687,11245,0,1765297928,13054.127024180001,31.680834090002463,53308.38354336001 2025-12-09,16:32:10.000,343,11062542,11285,0,1765297929,13054.356058719997,31.448212800001784,53308.40450472 2025-12-09,16:32:11.000,343,11062414,11365,0,1765297930,13054.207859900001,31.384770630000276,53308.418478960004 2025-12-09,16:32:12.000,343,11062635,11245,0,1765297931,13054.127024180001,31.363623240002198,53308.42546608 2025-12-09,16:32:13.000,343,11062711,11165,0,1765297932,13054.086606320001,31.30018107000069,53308.34162064001 2025-12-09,16:32:14.000,343,11062356,11285,0,1765297933,13054.052924769996,31.201493250002386,53308.38354336001 2025-12-09,16:32:15.000,343,11062913,11685,0,1765297934,13054.066397390001,31.24378802999854,53308.33463352 2025-12-09,16:32:16.000,343,11062387,11245,0,1765297935,13054.066397390001,31.257886290004535,53308.4673888 2025-12-09,16:32:17.000,343,11062684,11405,0,1765297936,13054.02597953,31.2508371599979,53308.187904 2025-12-09,16:32:18.000,343,11062614,11525,0,1765297937,13053.92493488,31.166247599998314,53308.31367216001 2025-12-09,16:32:19.000,343,11062924,11525,0,1765297938,13053.91819856999,31.025265000003856,53308.36258200001 2025-12-09,16:32:20.000,343,11062354,11405,0,1765297939,13053.97882535999,31.06051065000065,53308.46040168001 2025-12-09,16:32:21.000,343,11062642,11525,0,1765297940,13053.92493488,30.919528049998917,53308.13899416 2025-12-09,16:32:22.000,343,11062536,11365,0,1765297941,13053.90472595,30.95477370000299,53308.23681384 2025-12-09,16:32:23.000,343,11062778,11405,0,1765297942,13053.96535274,30.95477370000299,53308.3276464 2025-12-09,16:32:24.000,343,11062857,12005,0,1765297943,13053.729581889995,30.870184140003403,53308.34162064001 2025-12-09,16:32:25.000,343,11062481,11445,0,1765297944,13053.78347237,30.60936632999801,53308.31367216001 2025-12-09,16:32:26.000,343,11062716,11285,0,1765297945,13053.830626539995,30.71510328000295,53308.3975176 2025-12-09,16:32:27.000,343,11062645,11365,0,1765297946,13053.74305451,30.729201540001668,53308.271749440006 2025-12-09,16:32:28.000,343,11062358,11325,0,1765297947,13053.71610926999,30.679857629998878,53308.29969792 2025-12-09,16:32:29.000,343,11062647,11445,0,1765297948,13053.67569140999,30.630513720003364,53308.369569120005 2025-12-09,16:32:30.000,343,11062580,11365,0,1765297949,13053.88451702,30.588218939999933,53308.19489112001 2025-12-09,16:32:31.000,343,11062590,11245,0,1765297950,13053.588119379994,30.60231719999865,53308.187904 2025-12-09,16:32:32.000,343,11062714,11365,0,1765297951,13053.561174139999,30.49658025000099,53308.43245320001 2025-12-09,16:32:33.000,343,11062779,11405,0,1765297952,13053.55443782999,30.383794170003966,53308.39053048001 2025-12-09,16:32:34.000,343,11062731,11285,0,1765297953,13053.439920559998,30.411990690001403,53308.439440320006 2025-12-09,16:32:35.000,343,11062654,11165,0,1765297954,13053.433184249989,30.214615050004795,53308.33463352 2025-12-09,16:32:36.000,343,11062579,11245,0,1765297955,13053.439920559998,30.49658025000099,53308.31367216001 2025-12-09,16:32:37.000,343,11062951,11685,0,1765297956,13053.480338419999,30.2005167899988,53308.51629864 2025-12-09,16:32:38.000,343,11062571,11325,0,1765297957,13053.392766389989,30.179369400000724,53308.36258200001 2025-12-09,16:32:39.000,343,11062684,11285,0,1765297958,13053.190677090002,30.115927229999215,53308.23681384 2025-12-09,16:32:40.000,343,11062683,11605,0,1765297959,13053.231094950002,30.01723941000091,53308.320659280005 2025-12-09,16:32:41.000,343,11062797,11325,0,1765297960,13053.197413399997,29.981993760004116,53308.250788080004 2025-12-09,16:32:42.000,343,11062653,11325,0,1765297961,13053.170468160002,30.03838679999899,53308.37655624 2025-12-09,16:32:43.000,343,11062619,11365,0,1765297962,13053.123313989992,29.981993760004116,53308.3975176 2025-12-09,16:32:44.000,343,11062756,11365,0,1765297963,13053.204149709993,29.890355069997895,53308.40450472 2025-12-09,16:32:45.000,343,11062666,11325,0,1765297964,13053.015533029997,29.763470730002155,53308.320659280005 2025-12-09,16:32:46.000,343,11062754,11245,0,1765297965,13053.035741959997,29.86215855000046,53308.37655624 2025-12-09,16:32:47.000,343,11062858,11685,0,1765297966,13053.042478269992,29.826912900003663,53308.43245320001 2025-12-09,16:32:48.000,343,11062815,11245,0,1765297967,13053.069423510002,29.636586389999138,53308.4673888 2025-12-09,16:32:49.000,343,11062727,11525,0,1765297968,13052.847125280001,29.728225079998083,53308.23681384 2025-12-09,16:32:50.000,343,11062691,11445,0,1765297969,13052.820180039991,29.756421600002795,53308.29271080001 2025-12-09,16:32:51.000,343,11062539,11525,0,1765297970,13052.712399079996,29.66478291000385,53308.56520848 2025-12-09,16:32:52.000,343,11062519,11165,0,1765297971,13052.773025869996,29.537898570000834,53308.31367216001 2025-12-09,16:32:53.000,343,11062485,11285,0,1765297972,13052.591145499995,29.587242480003624,53308.41149184001 2025-12-09,16:32:54.000,343,11062604,11445,0,1765297973,13052.651772289995,29.700028560000646,53308.40450472 2025-12-09,16:32:55.000,343,11062785,11445,0,1765297974,13052.7258717,29.721175949998724,53308.38354336001 2025-12-09,16:32:56.000,343,11062680,11365,0,1765297975,13052.62482705,29.643635519998497,53308.37655624 2025-12-09,16:32:57.000,343,11062629,11365,0,1765297976,13052.51704608999,29.81281463999767,53308.34162064001 2025-12-09,16:32:58.000,343,11062494,11365,0,1765297977,13052.530518709995,29.692979430001287,53308.17392976001 2025-12-09,16:32:59.000,343,11062647,11405,0,1765297978,13052.55746394999,29.61543900000106,53308.33463352 2025-12-09,16:33:00.000,343,11062614,11525,0,1765297979,13052.43621036999,29.594291610002983,53308.271749440006 2025-12-09,16:33:01.000,343,11062540,11285,0,1765297980,13052.39579250999,29.580193350004265,53308.34860776 2025-12-09,16:33:02.000,343,11062620,11165,0,1765297981,13052.33516571999,29.6083898700017,53308.271749440006 2025-12-09,16:33:03.000,343,11062290,11405,0,1765297982,13052.382319889999,29.49560379000468,53308.30668504 2025-12-09,16:33:04.000,343,11062660,11445,0,1765297983,13052.160021659998,29.537898570000834,53308.22982672 2025-12-09,16:33:05.000,343,11062607,11405,0,1765297984,13052.261066309999,29.62248813000042,53308.201878240005 2025-12-09,16:33:06.000,343,11062424,11205,0,1765297985,13052.220648449998,29.573144220004906,53308.14598128001 2025-12-09,16:33:07.000,343,11062720,11365,0,1765297986,13052.294747859989,29.685930300001928,53308.29969792 2025-12-09,16:33:08.000,343,11062742,11325,0,1765297987,13052.200439519998,29.61543900000106,53308.26476232001 2025-12-09,16:33:09.000,343,11062697,11285,0,1765297988,13052.173494279989,29.44625988000189,53308.34162064001 2025-12-09,16:33:10.000,343,11062783,11325,0,1765297989,13052.099394869998,29.573144220004906,53308.187904 2025-12-09,16:33:11.000,343,11062797,11245,0,1765297990,13052.092658559988,29.544947700000193,53308.26476232001 2025-12-09,16:33:12.000,343,11062684,11325,0,1765297991,13052.018559149998,29.43216162000317,53308.28572368 2025-12-09,16:33:13.000,343,11062657,11805,0,1765297992,13052.072449629988,29.643635519998497,53308.250788080004 2025-12-09,16:33:14.000,343,11062464,11365,0,1765297993,13052.065713319993,29.6083898700017,53308.15995552 2025-12-09,16:33:15.000,343,11062599,11365,0,1765297994,13052.099394869998,29.530849440001475,53308.104058560006 2025-12-09,16:33:16.000,343,11062599,11445,0,1765297995,13052.025295459993,29.551996829999553,53308.13200704 2025-12-09,16:33:17.000,343,11062593,11285,0,1765297996,13051.877096639997,29.66478291000385,53308.26476232001 2025-12-09,16:33:18.000,343,11062680,11285,0,1765297997,13051.964668669993,29.460358140000608,53307.9433548 2025-12-09,16:33:19.000,343,11062872,11325,0,1765297998,13051.897305569997,29.509702050003398,53308.18091688 2025-12-09,16:33:20.000,343,11062769,11365,0,1765297999,13051.957932359997,29.38986683999974,53308.034187360005 2025-12-09,16:33:21.000,343,11062648,11405,0,1765298000,13051.951196050002,29.523800310002116,53308.06912296 2025-12-09,16:33:22.000,343,11062429,11285,0,1765298001,13051.883832949992,29.685930300001928,53308.04117448 2025-12-09,16:33:23.000,343,11062781,11325,0,1765298002,13051.863624019992,29.6083898700017,53308.13200704 2025-12-09,16:33:24.000,343,11062935,11365,0,1765298003,13051.776051989997,29.714126819999365,53308.13200704 2025-12-09,16:33:25.000,343,11062724,11365,0,1765298004,13051.823206159992,29.685930300001928,53308.07611008001 2025-12-09,16:33:26.000,343,11062397,11685,0,1765298005,13051.722161509992,29.784618120000232,53308.17392976001 2025-12-09,16:33:27.000,343,11062447,11325,0,1765298006,13051.796260919997,29.826912900003663,53308.04816160001 2025-12-09,16:33:28.000,343,11062686,11605,0,1765298007,13051.749106750001,29.80576550999831,53307.99226464 2025-12-09,16:33:29.000,343,11062597,11165,0,1765298008,13051.701952579991,29.996092020002834,53307.99925176 2025-12-09,16:33:30.000,343,11062502,11365,0,1765298009,13051.675007339996,29.84101116000238,53308.02021312 2025-12-09,16:33:31.000,343,11062486,11125,0,1765298010,13051.58743531,29.953797239999403,53307.99925176 2025-12-09,16:33:32.000,343,11062838,11205,0,1765298011,13051.641325789991,29.925600720001967,53308.21585248001 2025-12-09,16:33:33.000,343,11062371,11445,0,1765298012,13051.675007339996,30.03838679999899,53308.07611008001 2025-12-09,16:33:34.000,343,11062450,11885,0,1765298013,13051.621116859991,30.059534190004342,53308.034187360005 2025-12-09,16:33:35.000,343,11062623,11325,0,1765298014,13051.56722638,30.094779840001138,53308.034187360005 2025-12-09,16:33:36.000,343,11062864,11365,0,1765298015,13051.600907929991,30.115927229999215,53308.09707144001 2025-12-09,16:33:37.000,343,11062428,11245,0,1765298016,13051.553753759996,30.115927229999215,53308.034187360005 2025-12-09,16:33:38.000,343,11062404,11365,0,1765298017,13051.553753759996,30.221664180004154,53307.95732904001 2025-12-09,16:33:39.000,343,11062648,11645,0,1765298018,13051.56722638,30.2005167899988,53308.05514872001 2025-12-09,16:33:40.000,343,11062550,11245,0,1765298019,13051.45944541999,30.348548519999895,53307.985277520005 2025-12-09,16:33:41.000,343,11062649,11165,0,1765298020,13051.412291249995,30.228713310003513,53307.96431616 2025-12-09,16:33:42.000,343,11062610,11245,0,1765298021,13051.42576387,30.355597649999254,53307.90841920001 2025-12-09,16:33:43.000,343,11062421,11445,0,1765298022,13051.34492815,30.341499390000536,53308.02720024001 2025-12-09,16:33:44.000,343,11062852,11165,0,1765298023,13051.46618173,30.362646779998613,53307.83854800001 2025-12-09,16:33:45.000,343,11062373,11445,0,1765298024,13051.351664459995,30.32035200000246,53307.96431616 2025-12-09,16:33:46.000,343,11062585,11405,0,1765298025,13051.35840076999,30.411990690001403,53308.02720024001 2025-12-09,16:33:47.000,343,11062636,11525,0,1765298026,13051.39881862999,30.524776769998425,53307.985277520005 2025-12-09,16:33:48.000,343,11062574,11285,0,1765298027,13051.42576387,30.510678509999707,53307.99226464 2025-12-09,16:33:49.000,343,11062905,11285,0,1765298028,13051.41902755999,30.54592416000378,53307.92239344 2025-12-09,16:33:50.000,343,11062855,11365,0,1765298029,13051.25735611999,30.560022420002497,53307.90143208 2025-12-09,16:33:51.000,343,11062714,11405,0,1765298030,13051.331455529995,30.686906759998237,53307.79662528 2025-12-09,16:33:52.000,343,11062826,11165,0,1765298031,13051.311246599995,30.560022420002497,53307.81059952001 2025-12-09,16:33:53.000,343,11062845,11245,0,1765298032,13051.311246599995,30.616415460004646,53307.747715440004 2025-12-09,16:33:54.000,343,11062558,11165,0,1765298033,13051.37860969999,30.637562850002723,53307.85252224 2025-12-09,16:33:55.000,343,11062376,11445,0,1765298034,13051.37860969999,30.70805415000359,53307.768676800006 2025-12-09,16:33:56.000,343,11062641,11165,0,1765298035,13051.36513708,30.778545450004458,53307.79662528 2025-12-09,16:33:57.000,343,11062832,11285,0,1765298036,13051.40555494,30.67280849999952,53307.78963816001 2025-12-09,16:33:58.000,343,11062322,11685,0,1765298037,13051.27756504999,30.71510328000295,53307.82457376 2025-12-09,16:33:59.000,343,11062464,11365,0,1765298038,13051.33819183999,30.637562850002723,53307.85252224 2025-12-09,16:34:00.000,343,11062809,11365,0,1765298039,13051.31798290999,30.70805415000359,53307.79662528 2025-12-09,16:34:01.000,343,11062706,11325,0,1765298040,13051.412291249995,30.750348929999745,53307.747715440004 2025-12-09,16:34:02.000,343,11062499,11365,0,1765298041,13051.40555494,30.827889359999972,53307.92938056001 2025-12-09,16:34:03.000,343,11062597,11325,0,1765298042,13051.32471922,30.89838066000084,53307.698805600005 2025-12-09,16:34:04.000,343,11062912,11245,0,1765298043,13051.452709109995,30.806741970001895,53307.61496016 2025-12-09,16:34:05.000,343,11062780,11285,0,1765298044,13051.39881862999,30.70805415000359,53307.71277984001 2025-12-09,16:34:06.000,343,11062673,11365,0,1765298045,13051.39881862999,30.771496319997823,53307.747715440004 2025-12-09,16:34:07.000,343,11062669,11245,0,1765298046,13051.32471922,30.89838066000084,53307.71976696001 2025-12-09,16:34:08.000,343,11062658,11365,0,1765298047,13051.47965434999,30.89838066000084,53307.817586640005 2025-12-09,16:34:09.000,343,11062496,11645,0,1765298048,13051.49986327999,30.89133153000148,53307.768676800006 2025-12-09,16:34:10.000,343,11062901,11245,0,1765298049,13051.472918039995,31.10985456000344,53307.81059952001 2025-12-09,16:34:11.000,343,11062810,11565,0,1765298050,13051.31798290999,31.1169036900028,53307.63592152 2025-12-09,16:34:12.000,343,11062582,11765,0,1765298051,13051.4459728,31.1169036900028,53307.65688288 2025-12-09,16:34:13.000,343,11062756,11205,0,1765298052,13051.50659959,31.07460890999937,53307.698805600005 2025-12-09,16:34:14.000,343,11062450,11325,0,1765298053,13051.40555494,31.30018107000069,53307.600985920006 2025-12-09,16:34:15.000,343,11062989,11365,0,1765298054,13051.54701745,31.201493250002386,53307.46124352 2025-12-09,16:34:16.000,343,11062604,11725,0,1765298055,13051.513335899996,31.12395282000216,53307.67784424 2025-12-09,16:34:17.000,343,11062581,11365,0,1765298056,13051.573962689996,31.23673889999918,53307.4193208 2025-12-09,16:34:18.000,343,11062498,11365,0,1765298057,13051.641325789991,31.391819759999635,53307.71277984001 2025-12-09,16:34:19.000,343,11062575,11485,0,1765298058,13051.50659959,31.314279329999408,53307.6289344 2025-12-09,16:34:20.000,343,11062843,11405,0,1765298059,13051.668271030001,31.434114540003065,53307.78963816001 2025-12-09,16:34:21.000,343,11062415,11445,0,1765298060,13051.695216269996,31.328377589998126,53307.76168968001 2025-12-09,16:34:22.000,343,11062633,11485,0,1765298061,13051.641325789991,31.52575323000201,53307.56605032 2025-12-09,16:34:23.000,343,11062617,11325,0,1765298062,13051.802997229992,31.546900620000088,53307.67085712001 2025-12-09,16:34:24.000,343,11062558,11365,0,1765298063,13051.762579369992,31.553949749999447,53307.60797304 2025-12-09,16:34:25.000,343,11062754,11405,0,1765298064,13051.856887709997,31.58919540000352,53307.5590632 2025-12-09,16:34:26.000,343,11062608,11205,0,1765298065,13051.863624019992,31.737227130004612,53307.44726928 2025-12-09,16:34:27.000,343,11062678,11285,0,1765298066,13051.897305569997,31.673784960003104,53307.60797304 2025-12-09,16:34:28.000,343,11062877,11405,0,1765298067,13052.085922249993,31.76542365000205,53307.54508896001 2025-12-09,16:34:29.000,343,11062687,11605,0,1765298068,13052.085922249993,31.99804494000273,53307.47521776001 2025-12-09,16:34:30.000,343,11062752,11365,0,1765298069,13052.045504389993,31.850013210001634,53307.531114720005 2025-12-09,16:34:31.000,343,11062655,11325,0,1765298070,13052.099394869998,31.835914950002916,53307.56605032 2025-12-09,16:34:32.000,343,11062689,11205,0,1765298071,13052.119603799998,32.13902754000446,53307.4193208 2025-12-09,16:34:33.000,343,11062549,11325,0,1765298072,13052.308220479994,32.10378189000039,53307.71976696001 2025-12-09,16:34:34.000,343,11062583,11565,0,1765298073,13052.449682989994,32.11788014999911,53307.59399880001 2025-12-09,16:34:35.000,343,11062744,11285,0,1765298074,13052.43621036999,32.294108400004916,53307.51714048 2025-12-09,16:34:36.000,343,11062633,11445,0,1765298075,13052.58440919,32.18132232000062,53307.47521776001 2025-12-09,16:34:37.000,343,11062782,11365,0,1765298076,13052.692190149995,32.44918925999809,53307.53810184 2025-12-09,16:34:38.000,343,11062662,11485,0,1765298077,13052.70566277,32.611319249997905,53307.58701168 2025-12-09,16:34:39.000,343,11062662,11325,0,1765298078,13052.61809073999,32.63951577000262,53307.39137232 2025-12-09,16:34:40.000,343,11062283,11765,0,1765298079,13052.78649849,32.68885967999813,53307.482204880005 2025-12-09,16:34:41.000,343,11062461,11325,0,1765298080,13052.773025869996,32.79459663000307,53307.52412760001 2025-12-09,16:34:42.000,343,11062851,11445,0,1765298081,13052.69892645999,32.9708248800016,53307.56605032 2025-12-09,16:34:43.000,343,11062648,11605,0,1765298082,13052.961642549992,32.98492314000032,53307.482204880005 2025-12-09,16:34:44.000,343,11062491,11245,0,1765298083,13053.089632440002,33.0060705299984,53307.63592152 2025-12-09,16:34:45.000,343,11062513,11245,0,1765298084,13053.177204469997,33.13295487000141,53307.698805600005 2025-12-09,16:34:46.000,343,11062602,11845,0,1765298085,13053.251303880003,33.21049530000164,53307.69181848001 2025-12-09,16:34:47.000,343,11062693,11405,0,1765298086,13053.460129489999,33.49246049999783,53307.61496016 2025-12-09,16:34:48.000,343,11062746,11525,0,1765298087,13053.480338419999,33.577050060004694,53307.67085712001 2025-12-09,16:34:49.000,343,11062687,11365,0,1765298088,13053.581383069999,33.54180441000062,53307.71976696001 2025-12-09,16:34:50.000,343,11062843,11405,0,1765298089,13053.581383069999,33.647541359998286,53307.67784424 2025-12-09,16:34:51.000,343,11062579,11405,0,1765298090,13053.73631819999,33.81672048000473,53307.768676800006 2025-12-09,16:34:52.000,343,11062533,11405,0,1765298091,13053.87778070999,33.73918005000451,53307.78265104 2025-12-09,16:34:53.000,343,11062872,11405,0,1765298092,13053.830626539995,34.19032436999987,53307.72675408 2025-12-09,16:34:54.000,343,11062657,11245,0,1765298093,13053.97882535999,34.18327524000051,53307.85950936001 2025-12-09,16:34:55.000,343,11062585,11485,0,1765298094,13053.98556167,34.169176980001794,53307.79662528 2025-12-09,16:34:56.000,343,11062599,11245,0,1765298095,13053.931671189996,34.2678648000001,53307.817586640005 2025-12-09,16:34:57.000,343,11062846,11965,0,1765298096,13054.0057706,34.49343696000142,53307.78265104 2025-12-09,16:34:58.000,343,11062604,11685,0,1765298097,13054.140496799992,34.48638783000206,53307.95732904001 2025-12-09,16:34:59.000,343,11062656,11205,0,1765298098,13054.052924769996,34.53573174000485,53307.85950936001 2025-12-09,16:35:00.000,343,11062606,11725,0,1765298099,13054.147233110001,34.44409304999863,53307.97130328 2025-12-09,16:35:01.000,343,11062949,11325,0,1765298100,13054.241541449992,34.69786173000466,53307.9433548 2025-12-09,16:35:02.000,343,11062748,11365,0,1765298101,13054.315640859997,34.50048609000078,53307.768676800006 2025-12-09,16:35:03.000,343,11062891,11485,0,1765298102,13054.281959309992,34.47228957000334,53308.034187360005 2025-12-09,16:35:04.000,343,11062736,11245,0,1765298103,13054.207859900001,34.563928260002285,53307.96431616 2025-12-09,16:35:05.000,343,11062479,11405,0,1765298104,13054.376267649997,34.64851782000187,53308.24380096001 2025-12-09,16:35:06.000,343,11062773,11325,0,1765298105,13054.315640859997,34.54278087000421,53308.083097200004 2025-12-09,16:35:07.000,343,11062712,11445,0,1765298106,13054.261750379992,34.64146869000251,53308.19489112001 2025-12-09,16:35:08.000,343,11062382,11365,0,1765298107,13054.436894439998,34.59917390999908,53308.24380096001 2025-12-09,16:35:09.000,343,11062700,11405,0,1765298108,13054.484048609993,34.73310738000146,53308.06213584 2025-12-09,16:35:10.000,343,11062770,11445,0,1765298109,13054.369531340002,34.66261608000059,53308.19489112001 2025-12-09,16:35:11.000,343,11062849,11325,0,1765298110,13054.416685509997,34.570977390001644,53308.09008432 2025-12-09,16:35:12.000,343,11062408,11245,0,1765298111,13054.443630749993,34.521633479998854,53308.17392976001 2025-12-09,16:35:13.000,343,11062432,11325,0,1765298112,13054.484048609993,34.570977390001644,53308.13899416 2025-12-09,16:35:14.000,343,11062649,11245,0,1765298113,13054.537939089998,34.54983000000357,53308.19489112001 2025-12-09,16:35:15.000,343,11062619,11285,0,1765298114,13054.564884329993,34.58507565000036,53308.33463352 2025-12-09,16:35:16.000,343,11062648,11445,0,1765298115,13054.571620639988,34.3665526199984,53308.37655624 2025-12-09,16:35:17.000,343,11062823,11765,0,1765298116,13054.531202779988,34.387700010003755,53308.4673888 2025-12-09,16:35:18.000,343,11062463,11525,0,1765298117,13054.726555769994,34.387700010003755,53308.34162064001 2025-12-09,16:35:19.000,343,11062501,11525,0,1765298118,13054.625511119993,34.53573174000485,53308.29271080001 2025-12-09,16:35:20.000,343,11062599,11445,0,1765298119,13054.766973629994,34.66261608000059,53308.33463352 2025-12-09,16:35:21.000,343,11062386,11685,0,1765298120,13054.787182559994,34.556879130002926,53308.56520848 2025-12-09,16:35:22.000,343,11062561,11365,0,1765298121,13054.787182559994,34.60622303999844,53308.439440320006 2025-12-09,16:35:23.000,343,11062594,11485,0,1765298122,13054.760237319999,34.35950348999904,53308.56520848 2025-12-09,16:35:24.000,343,11062718,11325,0,1765298123,13054.91517244999,34.49343696000142,53308.42546608 2025-12-09,16:35:25.000,343,11062496,11645,0,1765298124,13054.87475458999,34.59917390999908,53308.55123424001 2025-12-09,16:35:26.000,343,11062527,11405,0,1765298125,13054.766973629994,34.64851782000187,53308.54424712 2025-12-09,16:35:27.000,343,11062619,11525,0,1765298126,13054.77370993999,34.556879130002926,53308.63507968 2025-12-09,16:35:28.000,343,11062600,11245,0,1765298127,13054.97579923999,34.8247460700004,53308.71892512001 2025-12-09,16:35:29.000,343,11062627,11645,0,1765298128,13054.85454565999,34.65556695000123,53308.66302816 2025-12-09,16:35:30.000,343,11062712,11725,0,1765298129,13054.91517244999,34.62737043000379,53308.60014408001 2025-12-09,16:35:31.000,343,11062699,11365,0,1765298130,13054.948853999995,34.71900912000274,53308.704950880005 2025-12-09,16:35:32.000,343,11062326,11565,0,1765298131,13054.948853999995,34.71195999000338,53308.71892512001 2025-12-09,16:35:33.000,343,11062662,11285,0,1765298132,13054.908436139995,34.60622303999844,53308.69097664 2025-12-09,16:35:34.000,343,11062461,11605,0,1765298133,13054.847809349994,34.62737043000379,53308.78879632 2025-12-09,16:35:35.000,343,11062567,11285,0,1765298134,13054.85454565999,34.67671433999931,53308.921551600004 2025-12-09,16:35:36.000,343,11062560,11645,0,1765298135,13054.8814909,34.71900912000274,53308.711938 2025-12-09,16:35:37.000,343,11062852,11365,0,1765298136,13054.726555769994,34.59212477999972,53308.656041040005 2025-12-09,16:35:38.000,343,11062427,11365,0,1765298137,13054.807391489994,34.68376346999867,53308.79578344001 2025-12-09,16:35:39.000,343,11062658,11405,0,1765298138,13054.84107304,34.59212477999972,53308.74687360001 2025-12-09,16:35:40.000,343,11062552,11725,0,1765298139,13054.719819459999,34.76835302999825,53309.01937128 2025-12-09,16:35:41.000,343,11062489,11485,0,1765298140,13054.827600419994,34.58507565000036,53308.921551600004 2025-12-09,16:35:42.000,343,11062615,11445,0,1765298141,13054.81412779999,34.63441956000315,53308.73289936 2025-12-09,16:35:43.000,343,11062690,11405,0,1765298142,13054.807391489994,34.46524044000398,53308.87962888 2025-12-09,16:35:44.000,343,11062626,11725,0,1765298143,13054.740028389999,34.46524044000398,53309.11719096 2025-12-09,16:35:45.000,343,11062634,11565,0,1765298144,13054.800655179999,34.40884740000183,53308.921551600004 2025-12-09,16:35:46.000,343,11062742,11325,0,1765298145,13054.766973629994,34.40179827000247,53309.06129400001 2025-12-09,16:35:47.000,343,11062615,11685,0,1765298146,13054.760237319999,34.26081567000074,53309.08225536001 2025-12-09,16:35:48.000,343,11062628,11485,0,1765298147,13054.692874219989,34.35245435999968,53309.01937128 2025-12-09,16:35:49.000,343,11062760,11485,0,1765298148,13054.713083149989,34.112783939999645,53309.10321672001 2025-12-09,16:35:50.000,343,11062805,11405,0,1765298149,13054.787182559994,34.21147175999795,53308.97046144 2025-12-09,16:35:51.000,343,11062624,11165,0,1765298150,13054.726555769994,34.162127850002435,53309.0962296 2025-12-09,16:35:52.000,343,11062567,11325,0,1765298151,13054.746764699994,34.03524350999942,53309.13815232 2025-12-09,16:35:53.000,343,11062594,11405,0,1765298152,13054.645720049994,33.99294873000326,53309.0962296 2025-12-09,16:35:54.000,343,11062460,11525,0,1765298153,13054.652456359989,34.05639090000477,53308.98443568001 2025-12-09,16:35:55.000,343,11062713,11325,0,1765298154,13054.457103369998,33.78852396000002,53309.20103640001 2025-12-09,16:35:56.000,343,11062635,11405,0,1765298155,13054.517730159998,33.746229180003866,53309.159113680005 2025-12-09,16:35:57.000,343,11062886,11405,0,1765298156,13054.490784920003,33.81672048000473,53309.159113680005 2025-12-09,16:35:58.000,343,11062701,11365,0,1765298157,13054.531202779988,33.696885270001076,53309.15212656001 2025-12-09,16:35:59.000,343,11062714,11605,0,1765298158,13054.423421819993,33.61229571000149,53309.1661008 2025-12-09,16:36:00.000,343,11062838,11525,0,1765298159,13054.342586099992,33.513607890003186,53309.13116520001 2025-12-09,16:36:01.000,343,11062499,11405,0,1765298160,13054.362795029992,33.49950963000447,53309.18706216 2025-12-09,16:36:02.000,343,11062495,11405,0,1765298161,13054.322377169992,33.295084860001225,53309.13116520001 2025-12-09,16:36:03.000,343,11062593,11325,0,1765298162,13054.288695620002,33.45016572000168,53309.208023520005 2025-12-09,16:36:04.000,343,11062401,11445,0,1765298163,13054.201123589992,33.16820051999821,53309.235972 2025-12-09,16:36:05.000,343,11062738,11325,0,1765298164,13054.281959309992,33.09066008999798,53309.35475304 2025-12-09,16:36:06.000,343,11062624,11445,0,1765298165,13054.167442040001,33.04836531000183,53309.13116520001 2025-12-09,16:36:07.000,343,11062608,11365,0,1765298166,13054.106815250001,32.96377575000224,53309.1661008 2025-12-09,16:36:08.000,343,11062699,11325,0,1765298167,13054.207859900001,32.942628360004164,53309.28488184 2025-12-09,16:36:09.000,343,11062757,11565,0,1765298168,13054.187650970001,32.92853009999817,53309.326804560005 2025-12-09,16:36:10.000,343,11062853,11365,0,1765298169,13053.93840749999,32.75230184999964,53309.11719096 2025-12-09,16:36:11.000,343,11062578,11685,0,1765298170,13054.019243219991,32.667712290000054,53309.3058432 2025-12-09,16:36:12.000,343,11062665,11325,0,1765298171,13053.96535274,32.56902447000175,53309.43859848001 2025-12-09,16:36:13.000,343,11062941,11485,0,1765298172,13053.999034289991,32.5126314299996,53309.29186896 2025-12-09,16:36:14.000,343,11062535,11485,0,1765298173,13053.850835469995,32.56197534000239,53309.375714400005 2025-12-09,16:36:15.000,343,11062541,11445,0,1765298174,13053.73631819999,32.39279622000322,53309.43859848001 2025-12-09,16:36:16.000,343,11062449,11205,0,1765298175,13053.85757177999,32.3786979600045,53309.36174016 2025-12-09,16:36:17.000,343,11062628,11325,0,1765298176,13053.769999749995,32.32230492000235,53309.41763712001 2025-12-09,16:36:18.000,343,11062558,11485,0,1765298177,13053.689164029995,32.23771536000277,53309.36872728001 2025-12-09,16:36:19.000,343,11062776,11165,0,1765298178,13053.76326344,32.202469709998695,53309.29186896 2025-12-09,16:36:20.000,343,11062517,11525,0,1765298179,13053.689164029995,32.28001013999892,53309.326804560005 2025-12-09,16:36:21.000,343,11062656,11285,0,1765298180,13053.668955099994,32.11083101999975,53309.52244392 2025-12-09,16:36:22.000,343,11062646,11325,0,1765298181,13053.68242772,32.075585370002955,53309.424624240004 2025-12-09,16:36:23.000,343,11062449,11165,0,1765298182,13053.57464675999,32.10378189000039,53309.28488184 2025-12-09,16:36:24.000,343,11062902,11165,0,1765298183,13053.601591999999,32.11083101999975,53309.31981744001 2025-12-09,16:36:25.000,343,11062779,11405,0,1765298184,13053.446656869994,32.00509407000209,53309.34776592001 2025-12-09,16:36:26.000,343,11062390,11245,0,1765298185,13053.507283659994,32.10378189000039,53309.41065 2025-12-09,16:36:27.000,343,11062699,11285,0,1765298186,13053.514019969989,31.92755364000186,53309.36174016 2025-12-09,16:36:28.000,343,11062578,11325,0,1765298187,13053.547701519994,32.195420579999336,53309.14513944 2025-12-09,16:36:29.000,343,11062749,11365,0,1765298188,13053.412975319989,32.195420579999336,53309.208023520005 2025-12-09,16:36:30.000,343,11062710,11485,0,1765298189,13053.386030079993,32.23066623000341,53309.38270152 2025-12-09,16:36:31.000,343,11062512,11365,0,1765298190,13053.318666979998,32.14607667000382,53309.31283032 2025-12-09,16:36:32.000,343,11062504,11285,0,1765298191,13053.399502699998,32.23771536000277,53309.22898488001 2025-12-09,16:36:33.000,343,11062656,11325,0,1765298192,13053.318666979998,32.244764490002126,53309.50148256 2025-12-09,16:36:34.000,343,11062731,11525,0,1765298193,13053.325403289993,32.12492927999847,53309.31283032 2025-12-09,16:36:35.000,343,11062588,11245,0,1765298194,13053.258040189998,32.28705926999828,53309.27090760001 2025-12-09,16:36:36.000,343,11062613,11205,0,1765298195,13053.365821149993,32.11083101999975,53309.375714400005 2025-12-09,16:36:37.000,343,11062599,11485,0,1765298196,13053.109841370002,32.34345231000043,53309.326804560005 2025-12-09,16:36:38.000,343,11062537,11325,0,1765298197,13053.170468160002,32.31525579000299,53309.29186896 2025-12-09,16:36:39.000,343,11062640,11245,0,1765298198,13053.278249119998,32.54787708000367,53309.18007504001 2025-12-09,16:36:40.000,343,11062596,11365,0,1765298199,13053.096368749997,32.3786979600045,53309.45257272 2025-12-09,16:36:41.000,343,11062570,11285,0,1765298200,13053.210886020002,32.50558230000024,53309.31981744001 2025-12-09,16:36:42.000,343,11062776,11405,0,1765298201,13053.076159819997,32.58312273000047,53309.40366288 2025-12-09,16:36:43.000,343,11062650,11765,0,1765298202,13053.069423510002,32.653614030001336,53309.21501064 2025-12-09,16:36:44.000,343,11062457,11325,0,1765298203,13053.116577679997,32.52672968999832,53309.326804560005 2025-12-09,16:36:45.000,343,11062627,11445,0,1765298204,13053.076159819997,32.667712290000054,53309.22199776001 2025-12-09,16:36:46.000,343,11062567,11485,0,1765298205,13052.934697309996,32.702957940004126,53309.27090760001 2025-12-09,16:36:47.000,343,11062448,11525,0,1765298206,13052.981851479992,32.6254175100039,53309.26392048 2025-12-09,16:36:48.000,343,11062486,11445,0,1765298207,13052.941433619992,32.73115446000156,53309.36174016 2025-12-09,16:36:49.000,343,11062590,11485,0,1765298208,13053.008796720002,32.843940539998584,53309.18706216 2025-12-09,16:36:50.000,343,11062488,11365,0,1765298209,13052.981851479992,32.942628360004164,53309.31981744001 2025-12-09,16:36:51.000,343,11062796,11245,0,1765298210,13052.80670742,32.80869489000179,53309.1661008 2025-12-09,16:36:52.000,343,11062640,11365,0,1765298211,13052.71913538999,32.886235320002015,53309.24295912 2025-12-09,16:36:53.000,343,11062870,11365,0,1765298212,13052.70566277,32.829842279999866,53309.424624240004 2025-12-09,16:36:54.000,343,11062681,11365,0,1765298213,13052.752816939996,33.09066008999798,53309.28488184 2025-12-09,16:36:55.000,343,11062510,11445,0,1765298214,13052.74608063,32.98492314000032,53309.21501064 2025-12-09,16:36:56.000,343,11062782,11845,0,1765298215,13052.692190149995,33.0060705299984,53309.22898488001 2025-12-09,16:36:57.000,343,11062954,11365,0,1765298216,13052.779762179991,33.02721792000375,53309.13116520001 2025-12-09,16:36:58.000,343,11062540,11445,0,1765298217,13052.63829966999,33.28098660000251,53309.17308792 2025-12-09,16:36:59.000,343,11062525,11445,0,1765298218,13052.54399133,33.16115138999885,53309.12417808 2025-12-09,16:37:00.000,343,11062512,11405,0,1765298219,13052.63829966999,33.26688834000379,53309.208023520005 2025-12-09,16:37:01.000,343,11062643,11405,0,1765298220,13052.45641929999,33.245740949998435,53309.18706216 2025-12-09,16:37:02.000,343,11062985,11245,0,1765298221,13052.550727639995,33.26688834000379,53309.18706216 2025-12-09,16:37:03.000,343,11062885,11445,0,1765298222,13052.54399133,33.35852703000273,53309.17308792 2025-12-09,16:37:04.000,343,11062546,11525,0,1765298223,13052.63829966999,33.45016572000168,53309.277894720006 2025-12-09,16:37:05.000,343,11062694,11485,0,1765298224,13052.591145499995,33.57000092999806,53309.06129400001 2025-12-09,16:37:06.000,343,11062749,11525,0,1765298225,13052.54399133,33.45016572000168,53309.0962296 2025-12-09,16:37:07.000,343,11062621,11485,0,1765298226,13052.5237824,33.45016572000168,53309.21501064 2025-12-09,16:37:08.000,343,11062563,11445,0,1765298227,13052.550727639995,33.54180441000062,53309.089242480004 2025-12-09,16:37:09.000,343,11062948,11325,0,1765298228,13052.74608063,33.50655876000383,53309.04731976 2025-12-09,16:37:10.000,343,11062716,11405,0,1765298229,13052.58440919,33.66163962000428,53309.03334552001 2025-12-09,16:37:11.000,343,11062562,11325,0,1765298230,13052.550727639995,33.534755280001264,53309.10321672001 2025-12-09,16:37:12.000,343,11062771,11445,0,1765298231,13052.712399079996,33.68278701000236,53308.991422800005 2025-12-09,16:37:13.000,343,11062559,11365,0,1765298232,13052.50357347,33.66163962000428,53309.0962296 2025-12-09,16:37:14.000,343,11062569,11325,0,1765298233,13052.66524491,33.5629517999987,53309.0263584 2025-12-09,16:37:15.000,343,11062858,11325,0,1765298234,13052.45641929999,33.57000092999806,53309.18007504001 2025-12-09,16:37:16.000,343,11062843,11405,0,1765298235,13052.48336454,33.534755280001264,53309.089242480004 2025-12-09,16:37:17.000,343,11062447,11405,0,1765298236,13052.56420026,33.73918005000451,53309.08225536001 2025-12-09,16:37:18.000,343,11062488,11325,0,1765298237,13052.61809073999,33.66163962000428,53309.1661008 2025-12-09,16:37:19.000,343,11062914,11365,0,1765298238,13052.591145499995,33.79557308999938,53309.14513944 2025-12-09,16:37:20.000,343,11062653,11325,0,1765298239,13052.490100849995,33.64049222999893,53309.36174016 2025-12-09,16:37:21.000,343,11062475,11365,0,1765298240,13052.59788180999,33.61934484000085,53309.1661008 2025-12-09,16:37:22.000,343,11062626,11605,0,1765298241,13052.65850859999,33.54885353999998,53309.11719096 2025-12-09,16:37:23.000,343,11062379,11725,0,1765298242,13052.68545384,33.66868875000364,53309.13815232 2025-12-09,16:37:24.000,343,11062770,11325,0,1765298243,13052.611354429995,33.60524658000213,53309.15212656001 2025-12-09,16:37:25.000,343,11062621,11485,0,1765298244,13052.61809073999,33.54885353999998,53309.03334552001 2025-12-09,16:37:26.000,343,11062624,11365,0,1765298245,13052.78649849,33.63344309999957,53309.06129400001 2025-12-09,16:37:27.000,343,11062550,11845,0,1765298246,13052.76628956,33.58409919000405,53309.0263584 2025-12-09,16:37:28.000,343,11062542,11445,0,1765298247,13052.71913538999,33.68278701000236,53309.13116520001 2025-12-09,16:37:29.000,343,11062634,11605,0,1765298248,13052.76628956,33.54885353999998,53309.10321672001 2025-12-09,16:37:30.000,343,11062662,11325,0,1765298249,13052.840388969991,33.68983614000172,53309.14513944 2025-12-09,16:37:31.000,343,11062761,11285,0,1765298250,13052.995324099997,33.57000092999806,53309.10321672001 2025-12-09,16:37:32.000,343,11062762,11525,0,1765298251,13052.82691635,33.513607890003186,53309.22199776001 2025-12-09,16:37:33.000,343,11062630,11485,0,1765298252,13053.049214580002,33.63344309999957,53309.03334552001 2025-12-09,16:37:34.000,343,11062589,11325,0,1765298253,13052.934697309996,33.59819745000277,53309.07526824 2025-12-09,16:37:35.000,343,11062490,11725,0,1765298254,13053.042478269992,33.527706150001904,53309.110203840006 2025-12-09,16:37:36.000,343,11062691,11365,0,1765298255,13053.096368749997,33.703934400000435,53309.040332640005 2025-12-09,16:37:37.000,343,11062690,11565,0,1765298256,13052.968378860001,33.54885353999998,53309.159113680005 2025-12-09,16:37:38.000,343,11062844,11445,0,1765298257,13053.170468160002,33.710983529999794,53308.80277056 2025-12-09,16:37:39.000,343,11062523,11445,0,1765298258,13053.183940779993,33.78147483000066,53309.110203840006 2025-12-09,16:37:40.000,343,11062402,11445,0,1765298259,13053.197413399997,33.50655876000383,53309.18706216 2025-12-09,16:37:41.000,343,11062785,11405,0,1765298260,13053.284985429993,33.58409919000405,53308.98443568001 2025-12-09,16:37:42.000,343,11062733,11325,0,1765298261,13053.311930669988,33.59114832000341,53309.159113680005 2025-12-09,16:37:43.000,343,11062669,11325,0,1765298262,13053.453393179989,33.73918005000451,53309.06129400001 2025-12-09,16:37:44.000,343,11062648,11405,0,1765298263,13053.514019969989,33.71803265999915,53309.08225536001 2025-12-09,16:37:45.000,343,11062365,11525,0,1765298264,13053.507283659994,33.577050060004694,53309.159113680005 2025-12-09,16:37:46.000,343,11062698,11405,0,1765298265,13053.65548247999,33.58409919000405,53309.18706216 2025-12-09,16:37:47.000,343,11062392,11365,0,1765298266,13053.67569140999,33.60524658000213,53309.01937128 2025-12-09,16:37:48.000,343,11062818,11445,0,1765298267,13053.72284558,33.54885353999998,53309.05430688001 2025-12-09,16:37:49.000,343,11062476,11405,0,1765298268,13053.78347237,33.66163962000428,53309.06828112 2025-12-09,16:37:50.000,343,11062616,11605,0,1765298269,13053.871044399995,33.478362239999115,53309.12417808 2025-12-09,16:37:51.000,343,11062434,11325,0,1765298270,13053.84409916,33.577050060004694,53309.29186896 2025-12-09,16:37:52.000,343,11062709,11525,0,1765298271,13053.891253329995,33.76737657000194,53309.21501064 2025-12-09,16:37:53.000,343,11062686,11325,0,1765298272,13053.92493488,33.64049222999893,53309.235972 2025-12-09,16:37:54.000,343,11062394,11485,0,1765298273,13053.98556167,33.464263980000396,53309.36174016 2025-12-09,16:37:55.000,343,11062822,11325,0,1765298274,13054.106815250001,33.471313109999755,53309.08225536001 2025-12-09,16:37:56.000,343,11062397,11405,0,1765298275,13054.019243219991,33.68983614000172,53309.29186896 2025-12-09,16:37:57.000,343,11062777,11605,0,1765298276,13054.160705729992,33.55590266999934,53309.29186896 2025-12-09,16:37:58.000,343,11062775,11405,0,1765298277,13054.214596209997,33.50655876000383,53309.208023520005 2025-12-09,16:37:59.000,343,11062832,11805,0,1765298278,13054.248277760002,33.44311659000232,53309.36872728001 2025-12-09,16:38:00.000,343,11062589,11485,0,1765298279,13054.335849789997,33.54885353999998,53309.235972 2025-12-09,16:38:01.000,343,11062735,11405,0,1765298280,13054.383003959992,33.520657020002545,53309.43859848001 2025-12-09,16:38:02.000,343,11062987,11325,0,1765298281,13054.490784920003,33.513607890003186,53309.26392048 2025-12-09,16:38:03.000,343,11062791,11485,0,1765298282,13054.376267649997,33.26688834000379,53309.3058432 2025-12-09,16:38:04.000,343,11062914,11325,0,1765298283,13054.443630749993,33.59114832000341,53309.4805212 2025-12-09,16:38:05.000,343,11062485,11285,0,1765298284,13054.463839679993,33.43606746000296,53309.47353408 2025-12-09,16:38:06.000,343,11062642,11405,0,1765298285,13054.537939089998,33.38672355000017,53309.5503924 2025-12-09,16:38:07.000,343,11062590,11325,0,1765298286,13054.497521229998,33.38672355000017,53309.21501064 2025-12-09,16:38:08.000,343,11062648,11485,0,1765298287,13054.638983739998,33.36557616000209,53309.38968864001 2025-12-09,16:38:09.000,343,11062698,11405,0,1765298288,13054.659192669998,33.27393747000315,53309.52244392 2025-12-09,16:38:10.000,343,11062899,11405,0,1765298289,13054.733292079989,33.39377267999953,53309.41065 2025-12-09,16:38:11.000,343,11062747,11365,0,1765298290,13054.645720049994,33.337379640004656,53309.33379168 2025-12-09,16:38:12.000,343,11062648,11285,0,1765298291,13054.659192669998,33.39377267999953,53309.64122496 2025-12-09,16:38:13.000,343,11062660,11485,0,1765298292,13054.75350100999,33.25983921000443,53309.64821208 2025-12-09,16:38:14.000,343,11062689,11325,0,1765298293,13054.807391489994,33.39377267999953,53309.67616056 2025-12-09,16:38:15.000,343,11062662,11445,0,1765298294,13054.81412779999,33.39377267999953,53309.326804560005 2025-12-09,16:38:16.000,343,11062445,11485,0,1765298295,13054.87475458999,33.33033050999802,53309.52244392 2025-12-09,16:38:17.000,343,11062953,11405,0,1765298296,13054.83433672999,33.40082180999889,53309.57135376 2025-12-09,16:38:18.000,343,11062719,11565,0,1765298297,13054.81412779999,33.28098660000251,53309.59930224 2025-12-09,16:38:19.000,343,11062724,11325,0,1765298298,13054.908436139995,33.32328137999866,53309.65519920001 2025-12-09,16:38:20.000,343,11062705,11405,0,1765298299,13054.79391886999,33.32328137999866,53309.73904464 2025-12-09,16:38:21.000,343,11062573,11245,0,1765298300,13054.79391886999,33.252790079997794,53309.71808328 2025-12-09,16:38:22.000,343,11062748,11365,0,1765298301,13054.969062929995,33.39377267999953,53309.64122496 2025-12-09,16:38:23.000,343,11062969,11245,0,1765298302,13054.908436139995,33.520657020002545,53309.53641816001 2025-12-09,16:38:24.000,343,11062496,11445,0,1765298303,13054.90169983,33.337379640004656,53309.67616056 2025-12-09,16:38:25.000,343,11062733,11445,0,1765298304,13054.75350100999,33.217544430001,53309.77398024001 2025-12-09,16:38:26.000,343,11062690,11405,0,1765298305,13054.87475458999,33.40082180999889,53309.85083856001 2025-12-09,16:38:27.000,343,11062473,11565,0,1765298306,13054.92190876,33.45016572000168,53309.72507040001 2025-12-09,16:38:28.000,343,11062870,11725,0,1765298307,13054.87475458999,33.40082180999889,53309.80192872001 2025-12-09,16:38:29.000,343,11062674,11445,0,1765298308,13054.847809349994,33.37967442000081,53309.75301888001 2025-12-09,16:38:30.000,343,11062463,11245,0,1765298309,13054.93538137999,33.344428770004015,53309.780967360006 2025-12-09,16:38:31.000,343,11062602,11405,0,1765298310,13054.94211769,33.27393747000315,53309.70410904001 2025-12-09,16:38:32.000,343,11062434,11485,0,1765298311,13054.85454565999,33.20344617000228,53309.80891584 2025-12-09,16:38:33.000,343,11062869,11245,0,1765298312,13054.787182559994,33.49950963000447,53309.878787040005 2025-12-09,16:38:34.000,343,11062566,11365,0,1765298313,13054.780446249999,33.30918311999994,53309.72507040001 2025-12-09,16:38:35.000,343,11062368,11365,0,1765298314,13054.98253555,33.4290183300036,53309.85782568 2025-12-09,16:38:36.000,343,11062735,11605,0,1765298315,13054.83433672999,33.27393747000315,53309.87179992001 2025-12-09,16:38:37.000,343,11062897,11325,0,1765298316,13054.83433672999,33.35852703000273,53309.8648128 2025-12-09,16:38:38.000,343,11062764,11365,0,1765298317,13054.91517244999,33.302133990000584,53309.70410904001 2025-12-09,16:38:39.000,343,11062676,11365,0,1765298318,13054.847809349994,33.13295487000141,53309.72507040001 2025-12-09,16:38:40.000,343,11062719,11405,0,1765298319,13054.868018279994,33.02721792000375,53309.74603176 2025-12-09,16:38:41.000,343,11062656,11285,0,1765298320,13054.83433672999,33.22459356000036,53309.780967360006 2025-12-09,16:38:42.000,343,11062832,11285,0,1765298321,13054.645720049994,33.111807480003336,53309.760006000004 2025-12-09,16:38:43.000,343,11062686,11245,0,1765298322,13054.746764699994,33.15410225999949,53309.81590296 2025-12-09,16:38:44.000,343,11062813,11805,0,1765298323,13054.807391489994,33.14705313000013,53309.829877200005 2025-12-09,16:38:45.000,343,11062544,11325,0,1765298324,13054.598565879998,32.97787401000096,53309.98359384 2025-12-09,16:38:46.000,343,11062410,11365,0,1765298325,13054.645720049994,32.942628360004164,53310.0045552 2025-12-09,16:38:47.000,343,11062621,11365,0,1765298326,13054.659192669998,32.879186190002656,53309.99058096001 2025-12-09,16:38:48.000,343,11062622,11285,0,1765298327,13054.665928979994,32.82279315000051,53309.78795448 2025-12-09,16:38:49.000,343,11062600,11285,0,1765298328,13054.558148019998,32.92853009999817,53309.7949416 2025-12-09,16:38:50.000,343,11062390,11285,0,1765298329,13054.416685509997,32.90033358000073,53309.85782568 2025-12-09,16:38:51.000,343,11062847,11565,0,1765298330,13054.490784920003,32.69590881000477,53309.997568080005 2025-12-09,16:38:52.000,343,11062520,11285,0,1765298331,13054.416685509997,32.63951577000262,53309.77398024001 2025-12-09,16:38:53.000,343,11062440,11445,0,1765298332,13054.497521229998,32.50558230000024,53309.89974840001 2025-12-09,16:38:54.000,343,11062855,11325,0,1765298333,13054.436894439998,32.55492621000303,53309.80891584 2025-12-09,16:38:55.000,343,11062856,11325,0,1765298334,13054.436894439998,32.604270119998546,53309.80192872001 2025-12-09,16:38:56.000,343,11062743,11325,0,1765298335,13054.315640859997,32.420992740000656,53309.83686432 2025-12-09,16:38:57.000,343,11062523,11445,0,1765298336,13054.100078939991,32.35755056999915,53309.760006000004 2025-12-09,16:38:58.000,343,11062684,11325,0,1765298337,13054.133760489996,32.10378189000039,53309.878787040005 2025-12-09,16:38:59.000,343,11062701,11525,0,1765298338,13054.160705729992,32.2659118800002,53309.83686432 2025-12-09,16:39:00.000,343,11062756,11325,0,1765298339,13054.0057706,32.27296100999956,53309.8648128 2025-12-09,16:39:01.000,343,11062664,11205,0,1765298340,13053.96535274,32.026241460000165,53309.84385144 2025-12-09,16:39:02.000,343,11062646,11525,0,1765298341,13053.81715391999,32.019192330000806,53309.62725072 2025-12-09,16:39:03.000,343,11062548,11525,0,1765298342,13053.82389023,31.92755364000186,53309.77398024001 2025-12-09,16:39:04.000,343,11062683,11325,0,1765298343,13053.830626539995,31.913455380003143,53309.81590296 2025-12-09,16:39:05.000,343,11062369,11365,0,1765298344,13053.86430809,31.793620169999485,53309.592315120004 2025-12-09,16:39:06.000,343,11062900,11365,0,1765298345,13053.668955099994,31.730177999997977,53309.57834088 2025-12-09,16:39:07.000,343,11062884,11445,0,1765298346,13053.65548247999,31.53280236000137,53309.71808328 2025-12-09,16:39:08.000,343,11062625,11405,0,1765298347,13053.73631819999,31.47640931999922,53309.760006000004 2025-12-09,16:39:09.000,343,11062667,11445,0,1765298348,13053.62180093,31.30723020000005,53309.70410904001 2025-12-09,16:39:10.000,343,11062804,11365,0,1765298349,13053.493811039989,31.264935420003894,53309.57834088 2025-12-09,16:39:11.000,343,11062573,11405,0,1765298350,13053.460129489999,31.257886290004535,53309.65519920001 2025-12-09,16:39:12.000,343,11062809,11445,0,1765298351,13053.493811039989,31.35657411000284,53309.46654696001 2025-12-09,16:39:13.000,343,11062884,11165,0,1765298352,13053.399502699998,31.025265000003856,53309.56436664001 2025-12-09,16:39:14.000,343,11062453,11525,0,1765298353,13053.466865799994,31.10985456000344,53309.56436664001 2025-12-09,16:39:15.000,343,11062715,11365,0,1765298354,13053.298458049998,30.89133153000148,53309.592315120004 2025-12-09,16:39:16.000,343,11062657,11325,0,1765298355,13053.338875909998,30.792643710003176,53309.52244392 2025-12-09,16:39:17.000,343,11062409,11445,0,1765298356,13053.190677090002,30.827889359999972,53309.46654696001 2025-12-09,16:39:18.000,343,11062710,11645,0,1765298357,13053.116577679997,30.806741970001895,53309.375714400005 2025-12-09,16:39:19.000,343,11062746,11405,0,1765298358,13053.183940779993,30.792643710003176,53309.48750832001 2025-12-09,16:39:20.000,343,11062712,11525,0,1765298359,13053.258040189998,30.574120680001215,53309.22898488001 2025-12-09,16:39:21.000,343,11062700,11365,0,1765298360,13053.190677090002,30.6587102400008,53309.57135376 2025-12-09,16:39:22.000,343,11062661,11605,0,1765298361,13053.143522919992,30.567071550001856,53309.45257272 2025-12-09,16:39:23.000,343,11062456,11525,0,1765298362,13053.089632440002,30.616415460004646,53309.29186896 2025-12-09,16:39:24.000,343,11062974,11325,0,1765298363,13053.190677090002,30.630513720003364,53309.38968864001 2025-12-09,16:39:25.000,343,11062651,11365,0,1765298364,13053.096368749997,30.53887503000442,53309.375714400005 2025-12-09,16:39:26.000,343,11062644,11525,0,1765298365,13053.055950889997,30.376745040004607,53309.35475304 2025-12-09,16:39:27.000,343,11062825,11285,0,1765298366,13053.096368749997,30.48953112000163,53309.27090760001 2025-12-09,16:39:28.000,343,11062642,11525,0,1765298367,13052.948169930001,30.4472363399982,53309.43161136 2025-12-09,16:39:29.000,343,11062519,11285,0,1765298368,13053.022269339992,30.397892430002685,53309.326804560005 2025-12-09,16:39:30.000,343,11062472,11685,0,1765298369,13053.035741959997,30.369695909997972,53309.26392048 2025-12-09,16:39:31.000,343,11062703,11285,0,1765298370,13053.008796720002,30.42608895000012,53309.3058432 2025-12-09,16:39:32.000,343,11062433,11525,0,1765298371,13052.954906239996,30.327401130001817,53309.29186896 2025-12-09,16:39:33.000,343,11062650,11245,0,1765298372,13052.995324099997,30.454285470004834,53309.159113680005 2025-12-09,16:39:34.000,343,11062628,11405,0,1765298373,13052.853861589996,30.355597649999254,53309.21501064 2025-12-09,16:39:35.000,343,11062628,11325,0,1765298374,13052.853861589996,30.43313807999948,53309.20103640001 2025-12-09,16:39:36.000,343,11062521,11565,0,1765298375,13052.793234799996,30.419039820000762,53309.12417808 2025-12-09,16:39:37.000,343,11062553,11245,0,1765298376,13052.813443729996,30.390843300003326,53309.24295912 2025-12-09,16:39:38.000,343,11062620,11365,0,1765298377,13052.71913538999,30.510678509999707,53309.01937128 2025-12-09,16:39:39.000,343,11062364,11405,0,1765298378,13052.68545384,30.49658025000099,53309.24295912 2025-12-09,16:39:40.000,343,11062409,11245,0,1765298379,13052.59788180999,30.588218939999933,53309.10321672001 2025-12-09,16:39:41.000,343,11062499,11445,0,1765298380,13052.671981219995,30.686906759998237,53309.00539704 2025-12-09,16:39:42.000,343,11062587,11325,0,1765298381,13052.570936569995,30.517727639999066,53309.00539704 2025-12-09,16:39:43.000,343,11062842,11405,0,1765298382,13052.53725501999,30.60231719999865,53308.9564872 2025-12-09,16:39:44.000,343,11062780,11365,0,1765298383,13052.47662822999,30.510678509999707,53309.13116520001 2025-12-09,16:39:45.000,343,11062727,11685,0,1765298384,13052.42273775,30.630513720003364,53309.01937128 2025-12-09,16:39:46.000,343,11062479,11285,0,1765298385,13052.328429409994,30.48248199000227,53309.05430688001 2025-12-09,16:39:47.000,343,11062657,11285,0,1765298386,13052.341902029999,30.616415460004646,53308.92853872 2025-12-09,16:39:48.000,343,11062833,11365,0,1765298387,13052.33516571999,30.623464590004005,53308.872641760005 2025-12-09,16:39:49.000,343,11062468,11445,0,1765298388,13052.328429409994,30.637562850002723,53308.98443568001 2025-12-09,16:39:50.000,343,11062614,11445,0,1765298389,13052.213912139989,30.552973290003138,53308.84469328001 2025-12-09,16:39:51.000,343,11062862,11165,0,1765298390,13052.274538929989,30.503629380000348,53309.04731976 2025-12-09,16:39:52.000,343,11062723,11325,0,1765298391,13052.314956789989,30.65166111000144,53308.97744856 2025-12-09,16:39:53.000,343,11062939,11285,0,1765298392,13052.254329999989,30.588218939999933,53309.12417808 2025-12-09,16:39:54.000,343,11062642,11365,0,1765298393,13052.261066309999,30.70100502000423,53308.823731920005 2025-12-09,16:39:55.000,343,11062444,11365,0,1765298394,13052.058977009998,30.637562850002723,53308.94950008 2025-12-09,16:39:56.000,343,11062754,11325,0,1765298395,13051.984877599993,30.581169810000574,53308.90757736 2025-12-09,16:39:57.000,343,11062624,11325,0,1765298396,13051.978141289997,30.524776769998425,53308.80277056 2025-12-09,16:39:58.000,343,11062488,11645,0,1765298397,13052.065713319993,30.66575937000016,53308.921551600004 2025-12-09,16:39:59.000,343,11062846,11285,0,1765298398,13051.924250809992,30.560022420002497,53308.74687360001 2025-12-09,16:40:00.000,343,11062606,11565,0,1765298399,13051.843415089992,30.679857629998878,53308.94950008 2025-12-09,16:40:01.000,343,11062607,11485,0,1765298400,13051.715425199996,30.595268069999292,53308.83770616 2025-12-09,16:40:02.000,343,11062783,11445,0,1765298401,13051.728897820001,30.510678509999707,53308.69796376001 2025-12-09,16:40:03.000,343,11062770,11405,0,1765298402,13051.722161509992,30.588218939999933,53308.71892512001 2025-12-09,16:40:04.000,343,11062769,11645,0,1765298403,13051.412291249995,30.65166111000144,53308.63507968 2025-12-09,16:40:05.000,343,11062603,11685,0,1765298404,13051.54028113999,30.66575937000016,53308.76783496001 2025-12-09,16:40:06.000,343,11062740,11285,0,1765298405,13051.614380549996,30.574120680001215,53308.656041040005 2025-12-09,16:40:07.000,343,11062519,11485,0,1765298406,13051.513335899996,30.616415460004646,53308.7818092 2025-12-09,16:40:08.000,343,11062744,11485,0,1765298407,13051.40555494,30.574120680001215,53308.586169840004 2025-12-09,16:40:09.000,343,11062429,11285,0,1765298408,13051.600907929991,30.686906759998237,53308.753860720004 2025-12-09,16:40:10.000,343,11062885,11405,0,1765298409,13051.38534601,30.623464590004005,53308.586169840004 2025-12-09,16:40:11.000,343,11062777,11365,0,1765298410,13051.46618173,30.757398059999105,53308.78879632 2025-12-09,16:40:12.000,343,11062692,11325,0,1765298411,13051.21693825999,30.679857629998878,53308.53027288001 2025-12-09,16:40:13.000,343,11062687,11485,0,1765298412,13051.22367457,30.743299800000386,53308.67700240001 2025-12-09,16:40:14.000,343,11062487,11405,0,1765298413,13051.122629919999,30.827889359999972,53308.60014408001 2025-12-09,16:40:15.000,343,11062775,11405,0,1765298414,13051.088948369994,30.806741970001895,53308.83071904 2025-12-09,16:40:16.000,343,11062660,11445,0,1765298415,13051.075475749989,30.89133153000148,53308.44642744 2025-12-09,16:40:17.000,343,11062735,11525,0,1765298416,13051.129366229994,30.827889359999972,53308.56520848 2025-12-09,16:40:18.000,343,11062852,11165,0,1765298417,13050.927276929993,31.01116673999786,53308.66302816 2025-12-09,16:40:19.000,343,11062415,11405,0,1765298418,13050.974431099989,31.01116673999786,53308.59315696 2025-12-09,16:40:30.000,343,11062415,11405,0,1765298429,13050.974431099989,31.65263756999775,53308.51629864 2025-12-09,16:40:31.000,343,11062655,11525,0,1765298430,13050.859913829998,31.638539309999032,53308.37655624 2025-12-09,16:40:32.000,343,11062420,11325,0,1765298431,13050.806023349993,31.74427626000397,53308.34860776 2025-12-09,16:40:33.000,343,11062723,11325,0,1765298432,13051.035057889989,31.786571040000126,53308.33463352 2025-12-09,16:40:34.000,343,11062613,11605,0,1765298433,13050.981167409998,31.631490179999673,53308.38354336001 2025-12-09,16:40:35.000,343,11062917,11325,0,1765298434,13050.886859069993,31.88525885999843,53308.28572368 2025-12-09,16:40:36.000,343,11062420,11325,0,1765298435,13050.826232279993,31.786571040000126,53308.3975176 2025-12-09,16:40:37.000,343,11062595,11445,0,1765298436,13050.913804309988,31.807718429998204,53308.271749440006 2025-12-09,16:40:38.000,343,11062389,11565,0,1765298437,13050.920540619998,31.913455380003143,53308.55123424001 2025-12-09,16:40:39.000,343,11062712,11285,0,1765298438,13051.014848959989,31.89230798999779,53308.250788080004 2025-12-09,16:40:40.000,343,11062891,11445,0,1765298439,13050.913804309988,31.93460277000122,53308.34860776 2025-12-09,16:40:41.000,343,11062522,11405,0,1765298440,13051.075475749989,31.772472780001408,53308.48136304001 2025-12-09,16:40:42.000,343,11062516,11725,0,1765298441,13051.021585269998,31.75837452000269,53308.51629864 2025-12-09,16:40:43.000,343,11062781,11485,0,1765298442,13051.095684679989,31.835914950002916,53308.488350160005 2025-12-09,16:40:44.000,343,11062581,11325,0,1765298443,13051.075475749989,31.71607973999926,53308.5023244 2025-12-09,16:40:45.000,343,11062486,11365,0,1765298444,13051.102420989999,31.800669299998845,53308.488350160005 2025-12-09,16:40:46.000,343,11062591,11325,0,1765298445,13051.088948369994,31.687883220001822,53308.22283960001 2025-12-09,16:40:47.000,343,11062629,11285,0,1765298446,13051.102420989999,31.737227130004612,53308.439440320006 2025-12-09,16:40:48.000,343,11062498,11445,0,1765298447,13051.11589360999,31.75837452000269,53308.39053048001 2025-12-09,16:40:49.000,343,11062864,11365,0,1765298448,13051.169784089994,31.75837452000269,53308.55123424001 2025-12-09,16:40:50.000,343,11062634,11245,0,1765298449,13051.088948369994,31.864111470000353,53308.42546608 2025-12-09,16:40:51.000,343,11062861,11525,0,1765298450,13051.250619809995,31.70198148000054,53308.49533728 2025-12-09,16:40:52.000,343,11062825,11565,0,1765298451,13051.18325671,31.687883220001822,53308.439440320006 2025-12-09,16:40:53.000,343,11062628,11765,0,1765298452,13051.38534601,31.64558843999839,53308.26476232001 2025-12-09,16:40:54.000,343,11062602,11325,0,1765298453,13051.270828739995,31.69493235000118,53308.320659280005 2025-12-09,16:40:55.000,343,11062719,11525,0,1765298454,13051.19672932999,31.723128869998618,53308.40450472 2025-12-09,16:40:56.000,343,11062612,11325,0,1765298455,13051.19672932999,31.553949749999447,53308.29969792 2025-12-09,16:40:57.000,343,11062616,11445,0,1765298456,13051.21693825999,31.75837452000269,53308.43245320001 2025-12-09,16:40:58.000,343,11062639,11325,0,1765298457,13051.270828739995,31.624441050000314,53308.41149184001 2025-12-09,16:40:59.000,343,11062707,11325,0,1765298458,13051.22367457,31.603293660002237,53308.29271080001 2025-12-09,16:41:00.000,343,11062768,11325,0,1765298459,13051.35840076999,31.659686700004386,53308.5023244 2025-12-09,16:41:01.000,343,11062830,11365,0,1765298460,13051.30451029,31.52575323000201,53308.43245320001 2025-12-09,16:41:02.000,343,11062952,11445,0,1765298461,13051.36513708,31.568048009998165,53308.47437592 2025-12-09,16:41:03.000,343,11062592,11405,0,1765298462,13051.27756504999,31.58214627000416,53308.45341456 2025-12-09,16:41:04.000,343,11062689,11445,0,1765298463,13051.36513708,31.448212800001784,53308.656041040005 2025-12-09,16:41:05.000,343,11062691,11245,0,1765298464,13051.493126969996,31.363623240002198,53308.57918272001 2025-12-09,16:41:06.000,343,11062405,11445,0,1765298465,13051.54028113999,31.33542672000476,53308.40450472 2025-12-09,16:41:07.000,343,11062665,11605,0,1765298466,13051.621116859991,31.370672370001557,53308.46040168001 2025-12-09,16:41:08.000,343,11062825,11285,0,1765298467,13051.776051989997,31.377721500000916,53308.53027288001 2025-12-09,16:41:09.000,343,11062877,11445,0,1765298468,13051.668271030001,31.264935420003894,53308.5023244 2025-12-09,16:41:10.000,343,11062661,11725,0,1765298469,13051.769315680001,31.24378802999854,53308.369569120005 2025-12-09,16:41:11.000,343,11062708,11245,0,1765298470,13051.836678779997,31.215591510001104,53308.42546608 2025-12-09,16:41:12.000,343,11062771,11525,0,1765298471,13051.930987120002,31.215591510001104,53308.3975176 2025-12-09,16:41:13.000,343,11062664,11485,0,1765298472,13051.971404980002,31.33542672000476,53308.55822136001 2025-12-09,16:41:14.000,343,11062592,11325,0,1765298473,13052.058977009998,31.384770630000276,53308.418478960004 2025-12-09,16:41:15.000,343,11062519,11405,0,1765298474,13052.186966899993,31.462311060000502,53308.3975176 2025-12-09,16:41:16.000,343,11062746,11245,0,1765298475,13052.213912139989,31.34247585000412,53308.52328576 2025-12-09,16:41:17.000,343,11062478,11485,0,1765298476,13052.267802619994,31.321328459998767,53308.64905392001 2025-12-09,16:41:18.000,343,11062623,11325,0,1765298477,13052.261066309999,31.35657411000284,53308.537260000005 2025-12-09,16:41:19.000,343,11062777,11365,0,1765298478,13052.341902029999,31.28608281000197,53308.61411832 2025-12-09,16:41:20.000,343,11062657,11365,0,1765298479,13052.39579250999,31.28608281000197,53308.69097664 2025-12-09,16:41:21.000,343,11062594,11325,0,1765298480,13052.37558357999,31.24378802999854,53308.46040168001 2025-12-09,16:41:22.000,343,11062670,11405,0,1765298481,13052.44294668,31.271984550003253,53308.5023244 2025-12-09,16:41:23.000,343,11062588,11445,0,1765298482,13052.46315561,31.30018107000069,53308.56520848 2025-12-09,16:41:24.000,343,11062377,11325,0,1765298483,13052.47662822999,31.201493250002386,53308.50931152001 2025-12-09,16:41:25.000,343,11062801,11325,0,1765298484,13052.50357347,31.420016280004347,53308.50931152001 2025-12-09,16:41:26.000,343,11062625,11645,0,1765298485,13052.58440919,31.30018107000069,53308.54424712 2025-12-09,16:41:27.000,343,11062744,11485,0,1765298486,13052.56420026,31.34952498000348,53308.586169840004 2025-12-09,16:41:28.000,343,11062707,11605,0,1765298487,13052.58440919,31.52575323000201,53308.488350160005 2025-12-09,16:41:29.000,343,11062525,11245,0,1765298488,13052.732608009996,31.497556710004574,53308.62110544 2025-12-09,16:41:30.000,343,11062719,11285,0,1765298489,13052.63829966999,31.441163670002425,53308.67700240001 2025-12-09,16:41:31.000,343,11062787,11565,0,1765298490,13052.56420026,31.58214627000416,53308.656041040005 2025-12-09,16:41:32.000,343,11062323,11325,0,1765298491,13052.74608063,31.448212800001784,53308.56520848 2025-12-09,16:41:33.000,343,11062566,11325,0,1765298492,13052.773025869996,31.631490179999673,53308.71892512001 2025-12-09,16:41:34.000,343,11062504,11325,0,1765298493,13052.799971109991,31.624441050000314,53308.60014408001 2025-12-09,16:41:35.000,343,11062699,11445,0,1765298494,13052.894279449996,31.603293660002237,53308.53027288001 2025-12-09,16:41:36.000,343,11062643,11325,0,1765298495,13052.860597899991,31.58214627000416,53308.439440320006 2025-12-09,16:41:37.000,343,11062769,11525,0,1765298496,13052.954906239996,31.64558843999839,53308.62809256001 2025-12-09,16:41:38.000,343,11062569,11525,0,1765298497,13052.80670742,31.64558843999839,53308.63507968 2025-12-09,16:41:39.000,343,11062461,11405,0,1765298498,13052.887543140001,31.687883220001822,53308.62110544 2025-12-09,16:41:40.000,343,11062540,11405,0,1765298499,13052.874070519996,31.65263756999775,53308.753860720004 2025-12-09,16:41:41.000,343,11062620,11405,0,1765298500,13052.981851479992,31.807718429998204,53308.78879632 2025-12-09,16:41:42.000,343,11062738,11525,0,1765298501,13052.927961000001,31.74427626000397,53308.74687360001 2025-12-09,16:41:43.000,343,11062558,11325,0,1765298502,13052.82691635,31.64558843999839,53308.66302816 2025-12-09,16:41:44.000,343,11062618,11405,0,1765298503,13052.874070519996,31.793620169999485,53308.8516804 2025-12-09,16:41:45.000,343,11062673,11165,0,1765298504,13052.820180039991,31.793620169999485,53308.823731920005 2025-12-09,16:41:46.000,343,11062707,11325,0,1765298505,13053.062687199992,31.828865820003557,53308.6420668 2025-12-09,16:41:47.000,343,11062465,11365,0,1765298506,13052.954906239996,31.786571040000126,53308.73289936 2025-12-09,16:41:48.000,343,11062740,11325,0,1765298507,13052.860597899991,31.786571040000126,53308.79578344001 2025-12-09,16:41:49.000,343,11062609,11565,0,1765298508,13052.799971109991,31.786571040000126,53308.85866752 2025-12-09,16:41:50.000,343,11062696,11485,0,1765298509,13052.779762179991,31.81476756000484,53308.83770616 2025-12-09,16:41:51.000,343,11062622,11685,0,1765298510,13052.73934431999,31.673784960003104,53308.7818092 2025-12-09,16:41:52.000,343,11062558,11485,0,1765298511,13052.78649849,31.610342790001596,53308.83071904 2025-12-09,16:41:53.000,343,11062617,11445,0,1765298512,13052.779762179991,31.723128869998618,53308.80975768 2025-12-09,16:41:54.000,343,11062518,11365,0,1765298513,13052.752816939996,31.74427626000397,53308.62110544 2025-12-09,16:41:55.000,343,11062631,11485,0,1765298514,13052.69892645999,31.74427626000397,53308.68398952 2025-12-09,16:41:56.000,343,11062826,11325,0,1765298515,13052.60461812,31.638539309999032,53308.71892512001 2025-12-09,16:41:57.000,343,11062690,11245,0,1765298516,13052.530518709995,31.75132539000333,53308.90059024 2025-12-09,16:41:58.000,343,11062547,11325,0,1765298517,13052.60461812,31.7090306099999,53308.704950880005 2025-12-09,16:41:59.000,343,11062441,11325,0,1765298518,13052.631563359995,31.617391920000955,53308.85866752 2025-12-09,16:42:00.000,343,11062424,11405,0,1765298519,13052.55746394999,31.596244530002878,53308.74687360001 2025-12-09,16:42:01.000,343,11062671,11525,0,1765298520,13052.44294668,31.427065410003706,53308.7818092 2025-12-09,16:42:02.000,343,11062693,11485,0,1765298521,13052.42273775,31.546900620000088,53308.78879632 2025-12-09,16:42:03.000,343,11062426,11365,0,1765298522,13052.46315561,31.215591510001104,53308.96347432001 2025-12-09,16:42:04.000,343,11062523,11325,0,1765298523,13052.40252882,31.28608281000197,53308.89360312001 2025-12-09,16:42:05.000,343,11062743,11445,0,1765298524,13052.409265129994,31.2508371599979,53308.8516804 2025-12-09,16:42:06.000,343,11062691,11405,0,1765298525,13052.44294668,31.29313194000133,53308.83071904 2025-12-09,16:42:07.000,343,11062733,11565,0,1765298526,13052.341902029999,31.159198469998955,53308.88661600001 2025-12-09,16:42:08.000,343,11062608,11365,0,1765298527,13052.40252882,31.10985456000344,53308.753860720004 2025-12-09,16:42:09.000,343,11062583,11405,0,1765298528,13052.449682989994,31.18034586000431,53308.96347432001 2025-12-09,16:42:10.000,343,11062567,11525,0,1765298529,13052.54399133,31.06755978000001,53308.753860720004 2025-12-09,16:42:11.000,343,11062658,11285,0,1765298530,13052.490100849995,30.975921090001066,53308.80975768 2025-12-09,16:42:12.000,343,11062613,11445,0,1765298531,13052.58440919,30.94772457000363,53308.83770616 2025-12-09,16:42:13.000,343,11062600,11365,0,1765298532,13052.51704608999,30.820840230000613,53308.93552584001 2025-12-09,16:42:14.000,343,11062562,11285,0,1765298533,13052.530518709995,30.799692840002535,53308.823731920005 2025-12-09,16:42:15.000,343,11062524,11445,0,1765298534,13052.49683715999,30.595268069999292,53308.753860720004 2025-12-09,16:42:16.000,343,11062551,11525,0,1765298535,13052.66524491,30.72215241000231,53308.87962888 2025-12-09,16:42:17.000,343,11062630,11525,0,1765298536,13052.71913538999,30.743299800000386,53308.91456448001 2025-12-09,16:42:18.000,343,11062871,11405,0,1765298537,13052.73934431999,30.454285470004834,53308.90059024 2025-12-09,16:42:19.000,343,11062508,11845,0,1765298538,13052.69892645999,30.560022420002497,53308.91456448001 2025-12-09,16:42:20.000,343,11062555,11325,0,1765298539,13052.732608009996,30.517727639999066,53308.78879632 2025-12-09,16:42:21.000,343,11062336,11525,0,1765298540,13052.847125280001,30.44018720999884,53308.83071904 2025-12-09,16:42:22.000,343,11062791,11405,0,1765298541,13052.820180039991,30.461334600004193,53309.040332640005 2025-12-09,16:42:23.000,343,11062632,11365,0,1765298542,13052.887543140001,30.567071550001856,53308.921551600004 2025-12-09,16:42:24.000,343,11062775,11605,0,1765298543,13052.914488379996,30.30625374000374,53308.942512960006 2025-12-09,16:42:25.000,343,11062493,11285,0,1765298544,13053.022269339992,30.30625374000374,53308.91456448001 2025-12-09,16:42:26.000,343,11062859,11365,0,1765298545,13052.954906239996,30.221664180004154,53308.92853872 2025-12-09,16:42:27.000,343,11062663,11405,0,1765298546,13052.961642549992,30.24986070000159,53308.85866752 2025-12-09,16:42:28.000,343,11062600,11245,0,1765298547,13053.069423510002,30.20756591999816,53308.80277056 2025-12-09,16:42:29.000,343,11062523,11285,0,1765298548,13052.927961000001,30.221664180004154,53308.921551600004 2025-12-09,16:42:30.000,343,11062724,11765,0,1765298549,13053.029005650002,30.158222010002646,53308.991422800005 2025-12-09,16:42:31.000,343,11062735,11365,0,1765298550,13053.069423510002,30.0665833200037,53309.00539704 2025-12-09,16:42:32.000,343,11062459,11605,0,1765298551,13052.975115169997,29.996092020002834,53308.872641760005 2025-12-09,16:42:33.000,343,11062739,11325,0,1765298552,13053.002060409992,30.02428854000027,53308.89360312001 2025-12-09,16:42:34.000,343,11062443,11565,0,1765298553,13053.002060409992,30.03838679999899,53308.7818092 2025-12-09,16:42:35.000,343,11062741,11365,0,1765298554,13053.082896129992,30.02428854000027,53308.991422800005 2025-12-09,16:42:36.000,343,11062559,11245,0,1765298555,13053.055950889997,30.130025489997934,53308.9564872 2025-12-09,16:42:37.000,343,11062556,11405,0,1765298556,13053.109841370002,30.059534190004342,53308.90757736 2025-12-09,16:42:38.000,343,11062590,11365,0,1765298557,13052.961642549992,29.996092020002834,53308.92853872 2025-12-09,16:42:39.000,343,11062589,11405,0,1765298558,13053.049214580002,29.996092020002834,53309.12417808 2025-12-09,16:42:40.000,343,11062567,11445,0,1765298559,13053.096368749997,29.946748110000044,53308.84469328001 2025-12-09,16:42:41.000,343,11062593,11445,0,1765298560,13052.867334210001,29.91150246000325,53308.87962888 2025-12-09,16:42:42.000,343,11062541,11445,0,1765298561,13052.948169930001,29.84101116000238,53308.99840992 2025-12-09,16:42:43.000,343,11062610,11485,0,1765298562,13052.988587790001,29.62953725999978,53309.00539704 2025-12-09,16:42:44.000,343,11062948,11325,0,1765298563,13052.793234799996,29.685930300001928,53308.8516804 2025-12-09,16:42:45.000,343,11062554,11405,0,1765298564,13052.82691635,29.869207679999818,53308.88661600001 2025-12-09,16:42:46.000,343,11062841,11405,0,1765298565,13052.833652659996,29.56609508999827,53308.89360312001 2025-12-09,16:42:47.000,343,11062479,11405,0,1765298566,13052.68545384,29.516751180002757,53309.07526824 2025-12-09,16:42:48.000,343,11062552,11525,0,1765298567,13052.631563359995,29.354621190002945,53308.921551600004 2025-12-09,16:42:49.000,343,11062483,11365,0,1765298568,13052.66524491,29.467407269999967,53308.93552584001 2025-12-09,16:42:50.000,343,11062876,11285,0,1765298569,13052.58440919,29.516751180002757,53308.96347432001 2025-12-09,16:42:51.000,343,11062622,11405,0,1765298570,13052.40252882,29.55904595999891,53308.823731920005 2025-12-09,16:42:52.000,343,11062718,11525,0,1765298571,13052.47662822999,29.291179020001437,53308.88661600001 2025-12-09,16:42:53.000,343,11062728,11285,0,1765298572,13052.429474059994,29.319375539998873,53308.81674480001 2025-12-09,16:42:54.000,343,11062711,11445,0,1765298573,13052.308220479994,29.333473800004867,53308.91456448001 2025-12-09,16:42:55.000,343,11062551,11445,0,1765298574,13052.166757969993,29.129049030001624,53308.90757736 2025-12-09,16:42:56.000,343,11062685,11365,0,1765298575,13052.133076419988,29.129049030001624,53308.88661600001 2025-12-09,16:42:57.000,343,11062712,11445,0,1765298576,13052.160021659998,29.114950770002906,53308.90757736 2025-12-09,16:42:58.000,343,11062791,11445,0,1765298577,13052.112867489988,29.129049030001624,53308.774822080006 2025-12-09,16:42:59.000,343,11062832,11485,0,1765298578,13052.052240700003,29.065606860000116,53308.73289936 2025-12-09,16:43:00.000,343,11062648,11565,0,1765298579,13051.749106750001,29.016262950004602,53308.66302816 2025-12-09,16:43:01.000,343,11062458,11565,0,1765298580,13051.728897820001,28.966919040001812,53308.656041040005 2025-12-09,16:43:02.000,343,11062866,11565,0,1765298581,13051.735634129996,28.847083829998155,53308.62809256001 2025-12-09,16:43:03.000,343,11062688,11885,0,1765298582,13051.600907929991,28.804789050002,53308.69097664 2025-12-09,16:43:04.000,343,11062747,11605,0,1765298583,13051.661534719991,28.825936440000078,53308.59315696 2025-12-09,16:43:05.000,343,11062447,11405,0,1765298584,13051.594171619996,28.93167338999774,53308.753860720004 2025-12-09,16:43:06.000,343,11062568,11365,0,1765298585,13051.493126969996,28.81183818000136,53308.586169840004 2025-12-09,16:43:07.000,343,11062554,11245,0,1765298586,13051.553753759996,28.790690790003282,53308.488350160005 2025-12-09,16:43:08.000,343,11062769,11405,0,1765298587,13051.39881862999,28.720199490002415,53308.42546608 2025-12-09,16:43:09.000,343,11062620,11405,0,1765298588,13051.32471922,28.790690790003282,53308.54424712 2025-12-09,16:43:10.000,343,11062564,11525,0,1765298589,13051.35840076999,28.699052100004337,53308.52328576 2025-12-09,16:43:11.000,343,11062657,11325,0,1765298590,13051.142838849999,28.692002969997702,53308.488350160005 2025-12-09,16:43:12.000,343,11062409,11845,0,1765298591,13051.189993019994,28.656757320000906,53308.4673888 2025-12-09,16:43:13.000,343,11062507,11405,0,1765298592,13051.15631146999,28.61446254000475,53308.53027288001 2025-12-09,16:43:14.000,343,11062636,11405,0,1765298593,13051.11589360999,28.57921689000068,53308.250788080004 2025-12-09,16:43:15.000,343,11062829,11365,0,1765298594,13051.014848959989,28.4593816800043,53308.36258200001 2025-12-09,16:43:16.000,343,11062621,11365,0,1765298595,13051.055266819989,28.558069500002603,53308.42546608 2025-12-09,16:43:17.000,343,11062611,11685,0,1765298596,13050.974431099989,28.58626602000004,53308.37655624 2025-12-09,16:43:18.000,343,11062828,11445,0,1765298597,13050.940749549998,28.52987297999789,53308.28572368 2025-12-09,16:43:19.000,343,11062592,11405,0,1765298598,13050.967694789993,28.445283419998304,53308.250788080004 2025-12-09,16:43:20.000,343,11062624,11725,0,1765298599,13050.900331689998,28.607413409998117,53308.28572368 2025-12-09,16:43:21.000,343,11062477,11325,0,1765298600,13050.826232279993,28.445283419998304,53308.187904 2025-12-09,16:43:22.000,343,11062436,11325,0,1765298601,13050.738660249997,28.515774719999172,53308.21585248001 2025-12-09,16:43:23.000,343,11062535,11445,0,1765298602,13050.691506080002,28.424136030000227,53308.152968400005 2025-12-09,16:43:24.000,343,11062881,11445,0,1765298603,13050.691506080002,28.480529070002376,53308.18091688 2025-12-09,16:43:25.000,343,11062397,11405,0,1765298604,13050.745396559993,28.35364472999936,53308.083097200004 2025-12-09,16:43:26.000,343,11062554,11365,0,1765298605,13050.745396559993,28.297251690004487,53308.083097200004 2025-12-09,16:43:27.000,343,11062727,11565,0,1765298606,13050.637615599997,28.52282384999853,53307.99226464 2025-12-09,16:43:28.000,343,11062539,11685,0,1765298607,13050.711715010002,28.297251690004487,53307.97130328 2025-12-09,16:43:29.000,343,11062653,11365,0,1765298608,13050.725187629992,28.374792120004713,53307.97130328 2025-12-09,16:43:30.000,343,11062813,11405,0,1765298609,13050.745396559993,28.304300820003846,53308.07611008001 2025-12-09,16:43:31.000,343,11062395,11965,0,1765298610,13050.684769769992,28.3465956,53307.88745784001 2025-12-09,16:43:32.000,343,11062385,11405,0,1765298611,13050.826232279993,28.424136030000227,53307.8734836 2025-12-09,16:43:33.000,343,11062384,11525,0,1765298612,13050.799287039998,28.431185159999586,53307.915406320004 2025-12-09,16:43:34.000,343,11062862,11285,0,1765298613,13050.704978699992,28.52987297999789,53308.04117448 2025-12-09,16:43:35.000,343,11062580,11605,0,1765298614,13050.698242389997,28.452332549997664,53307.77566392 2025-12-09,16:43:36.000,343,11062881,11565,0,1765298615,13050.819495969998,28.57216776000132,53307.85950936001 2025-12-09,16:43:37.000,343,11062604,11485,0,1765298616,13050.832968590003,28.438234289998945,53307.936367680006 2025-12-09,16:43:38.000,343,11062707,11605,0,1765298617,13050.718451319997,28.551020370003243,53307.8734836 2025-12-09,16:43:39.000,343,11062746,11365,0,1765298618,13050.893595379988,28.52987297999789,53307.67085712001 2025-12-09,16:43:40.000,343,11062585,11325,0,1765298619,13050.839704899998,28.480529070002376,53307.88745784001 2025-12-09,16:43:41.000,343,11062522,11285,0,1765298620,13050.812759660002,28.558069500002603,53307.82457376 2025-12-09,16:43:42.000,343,11062584,11325,0,1765298621,13050.819495969998,28.62151167000411,53307.88745784001 2025-12-09,16:43:43.000,343,11062593,11285,0,1765298622,13050.691506080002,28.33954647000064,53307.88745784001 2025-12-09,16:43:44.000,343,11062737,11405,0,1765298623,13050.657824529997,28.508725589999813,53307.78265104 2025-12-09,16:43:45.000,343,11062542,11285,0,1765298624,13050.678033459997,28.494627330001094,53307.76168968001 2025-12-09,16:43:46.000,343,11062673,11245,0,1765298625,13050.752132870002,28.424136030000227,53307.71976696001 2025-12-09,16:43:47.000,343,11062540,11565,0,1765298626,13050.610670360002,28.52987297999789,53307.698805600005 2025-12-09,16:43:48.000,343,11062840,11325,0,1765298627,13050.617406669997,28.57921689000068,53307.747715440004 2025-12-09,16:43:49.000,343,11062768,11405,0,1765298628,13050.516362019996,28.57921689000068,53307.71976696001 2025-12-09,16:43:50.000,343,11062674,11325,0,1765298629,13050.583725119992,28.56511863000196,53307.79662528 2025-12-09,16:43:51.000,343,11062677,11525,0,1765298630,13050.536570949997,28.558069500002603,53307.6289344 2025-12-09,16:43:52.000,343,11062525,11245,0,1765298631,13050.570252500002,28.508725589999813,53307.61496016 2025-12-09,16:43:53.000,343,11062630,11485,0,1765298632,13050.502889399992,28.431185159999586,53307.72675408 2025-12-09,16:43:54.000,343,11062603,11445,0,1765298633,13050.395108439996,28.663806450000266,53307.7337412 2025-12-09,16:43:55.000,343,11062488,11365,0,1765298634,13050.422053679991,28.62151167000411,53307.67784424 2025-12-09,16:43:56.000,343,11062802,11245,0,1765298635,13050.475944159996,28.656757320000906,53307.56605032 2025-12-09,16:43:57.000,343,11062601,11405,0,1765298636,13050.3681632,28.61446254000475,53307.42630792001 2025-12-09,16:43:58.000,343,11062907,11485,0,1765298637,13050.354690579996,28.536922110004525,53307.57303744001 2025-12-09,16:43:59.000,343,11062692,11605,0,1765298638,13050.28059116999,28.57216776000132,53307.57303744001 2025-12-09,16:44:00.000,343,11062755,11525,0,1765298639,13050.28059116999,28.63560993000283,53307.57303744001 2025-12-09,16:44:01.000,343,11062655,11445,0,1765298640,13050.11891972999,28.600364279998757,53307.60797304 2025-12-09,16:44:02.000,343,11062659,11565,0,1765298641,13050.21996437999,28.699052100004337,53307.52412760001 2025-12-09,16:44:03.000,343,11062458,11325,0,1765298642,13050.08523818,28.62856080000347,53307.531114720005 2025-12-09,16:44:04.000,343,11062296,11325,0,1765298643,13050.132392349995,28.61446254000475,53307.482204880005 2025-12-09,16:44:05.000,343,11062554,11565,0,1765298644,13050.10544711,28.692002969997702,53307.28656552001 2025-12-09,16:44:06.000,343,11062462,11365,0,1765298645,13050.031347699995,28.663806450000266,53307.28656552001 2025-12-09,16:44:07.000,343,11062543,11405,0,1765298646,13050.011138769994,28.86118209000415,53307.18874584001 2025-12-09,16:44:08.000,343,11062549,11605,0,1765298647,13050.01787507999,28.692002969997702,53307.18175872 2025-12-09,16:44:09.000,343,11062670,11485,0,1765298648,13049.869676259994,28.75544513999921,53307.2795784 2025-12-09,16:44:10.000,343,11062489,11445,0,1765298649,13049.943775669999,28.903476870000304,53307.29355264 2025-12-09,16:44:11.000,343,11062666,11325,0,1765298650,13049.822522089999,28.699052100004337,53307.15381024 2025-12-09,16:44:12.000,343,11062693,11445,0,1765298651,13049.795576849989,28.741346880000492,53307.363423840005 2025-12-09,16:44:13.000,343,11062588,11325,0,1765298652,13049.667586959993,28.85413296000479,53307.20970720001 2025-12-09,16:44:14.000,343,11062688,11285,0,1765298653,13049.627169099993,28.706101230003696,53307.097913280006 2025-12-09,16:44:15.000,343,11062408,11445,0,1765298654,13049.674323269988,28.825936440000078,53307.076951920004 2025-12-09,16:44:16.000,343,11062840,11365,0,1765298655,13049.633905410003,28.783641660003923,53307.23765568001 2025-12-09,16:44:17.000,343,11062779,11245,0,1765298656,13049.566542309993,28.692002969997702,53307.18874584001 2025-12-09,16:44:18.000,343,11062960,11205,0,1765298657,13049.505915519992,28.76249426999857,53307.18874584001 2025-12-09,16:44:19.000,343,11062587,11165,0,1765298658,13049.270144670001,28.903476870000304,53306.94419664 2025-12-09,16:44:20.000,343,11062656,11565,0,1765298659,13049.398134559997,28.75544513999921,53306.99310648 2025-12-09,16:44:21.000,343,11062302,11285,0,1765298660,13049.297089909996,28.720199490002415,53307.0350292 2025-12-09,16:44:22.000,343,11062780,11285,0,1765298661,13049.115209539996,28.741346880000492,53307.09092616001 2025-12-09,16:44:23.000,343,11062702,11245,0,1765298662,13049.222990499991,28.75544513999921,53307.08393904 2025-12-09,16:44:24.000,343,11062635,11325,0,1765298663,13049.155627399996,28.776592530004564,53307.076951920004 2025-12-09,16:44:25.000,343,11062489,11245,0,1765298664,13049.02090119999,28.642659060002188,53307.05599056 2025-12-09,16:44:26.000,343,11062555,11445,0,1765298665,13049.095000609996,28.63560993000283,53307.02105496001 2025-12-09,16:44:27.000,343,11062917,11365,0,1765298666,13049.034373819995,28.706101230003696,53306.95118376001 2025-12-09,16:44:28.000,343,11062677,11325,0,1765298667,13049.08152798999,28.600364279998757,53306.75554440001 2025-12-09,16:44:29.000,343,11062609,11645,0,1765298668,13049.04111012999,28.656757320000906,53306.92323528001 2025-12-09,16:44:30.000,343,11062663,11525,0,1765298669,13048.91985654999,28.501676460000454,53306.979132240005 2025-12-09,16:44:31.000,343,11062787,11285,0,1765298670,13049.00742858,28.52987297999789,53307.0350292 2025-12-09,16:44:32.000,343,11062627,11245,0,1765298671,13049.06805537,28.61446254000475,53306.92323528001 2025-12-09,16:44:33.000,343,11062511,11445,0,1765298672,13048.98048333999,28.58626602000004,53306.79048 2025-12-09,16:44:34.000,343,11062431,11405,0,1765298673,13048.94680179,28.720199490002415,53306.74855728 2025-12-09,16:44:35.000,343,11062641,11245,0,1765298674,13048.91985654999,28.480529070002376,53306.83240272001 2025-12-09,16:44:36.000,343,11062533,11485,0,1765298675,13048.94006547999,28.4593816800043,53306.92323528001 2025-12-09,16:44:37.000,343,11062486,11285,0,1765298676,13049.00069226999,28.600364279998757,53306.83240272001 2025-12-09,16:44:38.000,343,11062416,11325,0,1765298677,13049.02763751,28.536922110004525,53306.70663456001 2025-12-09,16:44:39.000,343,11062545,11405,0,1765298678,13049.02763751,28.57921689000068,53306.72759592 2025-12-09,16:44:40.000,343,11062840,11485,0,1765298679,13048.993955959995,28.508725589999813,53306.930222400006 2025-12-09,16:44:41.000,343,11062609,11405,0,1765298680,13048.953538099995,28.543971240003884,53306.74855728 2025-12-09,16:44:42.000,343,11062359,11645,0,1765298681,13048.953538099995,28.607413409998117,53306.81842848 2025-12-09,16:44:43.000,343,11062874,11285,0,1765298682,13049.014164889995,28.494627330001094,53306.77650576 2025-12-09,16:44:44.000,343,11062650,11205,0,1765298683,13049.00069226999,28.452332549997664,53306.979132240005 2025-12-09,16:44:45.000,343,11062710,11405,0,1765298684,13048.91985654999,28.607413409998117,53306.83938984 2025-12-09,16:44:46.000,343,11062672,11325,0,1765298685,13049.08152798999,28.551020370003243,53306.7206088 2025-12-09,16:44:47.000,343,11062438,11325,0,1765298686,13049.02090119999,28.656757320000906,53306.79746712 2025-12-09,16:44:48.000,343,11062608,11485,0,1765298687,13049.02763751,28.684953839998343,53306.76951864 2025-12-09,16:44:49.000,343,11062878,11445,0,1765298688,13049.014164889995,28.720199490002415,53306.67169896 2025-12-09,16:44:50.000,343,11062649,11365,0,1765298689,13049.034373819995,28.424136030000227,53306.85336408001 2025-12-09,16:44:51.000,343,11062680,11285,0,1765298690,13049.02763751,28.600364279998757,53306.66471184001 2025-12-09,16:44:52.000,343,11062714,11485,0,1765298691,13048.96027440999,28.917575129999022,53307.146823120005 2025-12-09,16:44:53.000,343,11062827,11245,0,1765298692,13049.095000609996,28.40298864000215,53306.87432544001 2025-12-09,16:44:54.000,343,11062696,11765,0,1765298693,13049.115209539996,28.63560993000283,53306.95118376001 2025-12-09,16:44:55.000,343,11062634,11245,0,1765298694,13049.182572639991,28.558069500002603,53306.72759592 2025-12-09,16:44:56.000,343,11062848,11405,0,1765298695,13049.243199429991,28.62151167000411,53306.79048 2025-12-09,16:44:57.000,343,11062535,11325,0,1765298696,13049.236463119996,28.734297750001133,53306.692660320005 2025-12-09,16:44:58.000,343,11062734,11445,0,1765298697,13049.229726810001,28.508725589999813,53306.90227392001 2025-12-09,16:44:59.000,343,11062686,11285,0,1765298698,13049.270144670001,28.62151167000411,53306.87432544001 2025-12-09,16:45:00.000,343,11062752,11325,0,1765298699,13049.310562530001,28.727248620001774,53306.69964744 2025-12-09,16:45:01.000,343,11062373,11205,0,1765298700,13049.317298839997,28.684953839998343,53306.83240272001 2025-12-09,16:45:02.000,343,11062684,11285,0,1765298701,13049.283617289992,28.85413296000479,53306.79048 2025-12-09,16:45:03.000,343,11062601,11325,0,1765298702,13049.350980390001,28.684953839998343,53306.91624816 2025-12-09,16:45:04.000,343,11062792,11285,0,1765298703,13049.465497659992,28.551020370003243,53306.79746712 2025-12-09,16:45:05.000,343,11062749,11325,0,1765298704,13049.398134559997,28.783641660003923,53306.83938984 2025-12-09,16:45:06.000,343,11062564,11325,0,1765298705,13049.546333379993,28.847083829998155,53306.79048 2025-12-09,16:45:07.000,343,11062659,11405,0,1765298706,13049.465497659992,28.642659060002188,53306.81842848 2025-12-09,16:45:08.000,343,11062830,11285,0,1765298707,13049.445288729992,28.832985569999437,53306.8254156 2025-12-09,16:45:09.000,343,11062867,11405,0,1765298708,13049.350980390001,28.713150360003056,53306.83938984 2025-12-09,16:45:10.000,343,11062473,11165,0,1765298709,13049.452025040002,28.5933151499994,53306.99310648 2025-12-09,16:45:11.000,343,11062610,11525,0,1765298710,13049.377925629997,28.727248620001774,53306.98611936 2025-12-09,16:45:12.000,343,11062604,11325,0,1765298711,13049.283617289992,28.720199490002415,53306.909261040004 2025-12-09,16:45:13.000,343,11062984,11685,0,1765298712,13049.216254189996,28.543971240003884,53306.93720952 2025-12-09,16:45:14.000,343,11062827,11365,0,1765298713,13049.324035149992,28.804789050002,53307.01406784 2025-12-09,16:45:15.000,343,11062628,11405,0,1765298714,13049.303826219992,28.741346880000492,53306.98611936 2025-12-09,16:45:16.000,343,11062687,11325,0,1765298715,13049.276880979996,28.56511863000196,53306.930222400006 2025-12-09,16:45:17.000,343,11062584,11205,0,1765298716,13049.290353600001,28.62856080000347,53306.94419664 2025-12-09,16:45:18.000,343,11062663,11005,0,1765298717,13049.182572639991,28.61446254000475,53306.93720952 2025-12-09,16:45:19.000,343,11062720,11445,0,1765298718,13049.142154779991,28.473479940003017,53306.94419664 2025-12-09,16:45:20.000,343,11062524,11565,0,1765298719,13049.06131905999,28.52282384999853,53307.18874584001 2025-12-09,16:45:21.000,343,11062488,11485,0,1765298720,13049.216254189996,28.487578200001735,53307.097913280006 2025-12-09,16:45:22.000,343,11062407,11525,0,1765298721,13049.357716699997,28.551020370003243,53307.13284888 2025-12-09,16:45:23.000,343,11062596,11285,0,1765298722,13049.182572639991,28.452332549997664,53307.18874584001 2025-12-09,16:45:24.000,343,11062751,11445,0,1765298723,13049.04784644,28.318399080002564,53307.09092616001 2025-12-09,16:45:25.000,343,11062719,11285,0,1765298724,13049.054582749995,28.318399080002564,53306.979132240005 2025-12-09,16:45:26.000,343,11062489,11285,0,1765298725,13049.175836329996,28.381841250004072,53306.979132240005 2025-12-09,16:45:27.000,343,11062539,11805,0,1765298726,13049.12194584999,28.374792120004713,53307.13284888 2025-12-09,16:45:28.000,343,11062430,11365,0,1765298727,13049.02090119999,28.36069385999872,53307.146823120005 2025-12-09,16:45:29.000,343,11062473,11405,0,1765298728,13048.973747029995,28.17741648000083,53307.04201632001 2025-12-09,16:45:30.000,343,11062645,11445,0,1765298729,13049.142154779991,28.262006040000415,53307.216694320006 2025-12-09,16:45:31.000,343,11062852,11645,0,1765298730,13049.054582749995,28.071679530003166,53307.30053976 2025-12-09,16:45:32.000,343,11062632,11325,0,1765298731,13048.98048333999,28.099876050000603,53307.11188752 2025-12-09,16:45:33.000,343,11062851,11325,0,1765298732,13048.744712489999,28.008237360001658,53307.1747716 2025-12-09,16:45:34.000,343,11062489,11525,0,1765298733,13048.94006547999,27.965942579998227,53307.265604160006 2025-12-09,16:45:35.000,343,11062570,11285,0,1765298734,13048.86596607,28.092826920001244,53307.13983600001 2025-12-09,16:45:36.000,343,11062783,11445,0,1765298735,13048.83902082999,27.98004084000422,53307.30752688001 2025-12-09,16:45:37.000,343,11062652,11325,0,1765298736,13048.69755831999,27.98708997000358,53307.216694320006 2025-12-09,16:45:38.000,343,11062721,11445,0,1765298737,13048.80533928,27.902500410003995,53307.146823120005 2025-12-09,16:45:39.000,343,11062483,11365,0,1765298738,13048.663876769999,27.88135301999864,53307.195732960005 2025-12-09,16:45:40.000,343,11062662,11445,0,1765298739,13048.69755831999,27.846107370001846,53307.146823120005 2025-12-09,16:45:41.000,343,11062661,11325,0,1765298740,13048.77839403999,27.860205630000564,53307.20970720001 2025-12-09,16:45:42.000,343,11062735,11365,0,1765298741,13048.67734938999,27.82495998000377,53307.18175872 2025-12-09,16:45:43.000,343,11062593,11325,0,1765298742,13048.711030939994,27.853156500001205,53307.2795784 2025-12-09,16:45:44.000,343,11062815,11525,0,1765298743,13048.623458909999,27.76856694000162,53307.13983600001 2025-12-09,16:45:45.000,343,11062773,11445,0,1765298744,13048.630195219994,27.662829990003956,53307.09092616001 2025-12-09,16:45:46.000,343,11062898,11405,0,1765298745,13048.657140459989,27.76856694000162,53307.1049004 2025-12-09,16:45:47.000,343,11062356,11205,0,1765298746,13048.583041049998,27.627584339999885,53307.25861704001 2025-12-09,16:45:48.000,343,11062657,11325,0,1765298747,13048.623458909999,27.698075640000752,53307.30752688001 2025-12-09,16:45:49.000,343,11062607,11165,0,1765298748,13048.657140459989,27.409061309997924,53307.30053976 2025-12-09,16:45:50.000,343,11062702,11445,0,1765298749,13048.650404149994,27.53594565000094,53307.25861704001 2025-12-09,16:45:51.000,343,11062662,11325,0,1765298750,13048.583041049998,27.41611044000456,53307.23066856 2025-12-09,16:45:52.000,343,11062764,11485,0,1765298751,13048.583041049998,27.458405220000714,53307.146823120005 2025-12-09,16:45:53.000,343,11062572,11365,0,1765298752,13048.488732709993,27.620535210000526,53307.15381024 2025-12-09,16:45:54.000,343,11062592,11485,0,1765298753,13048.529150569993,27.58528956000373,53307.216694320006 2025-12-09,16:45:55.000,343,11062522,11445,0,1765298754,13048.549359499993,27.59233869000309,53307.195732960005 2025-12-09,16:45:56.000,343,11062553,11645,0,1765298755,13048.549359499993,27.59233869000309,53307.265604160006 2025-12-09,16:45:57.000,343,11062566,11365,0,1765298756,13048.529150569993,27.430208700003277,53307.18874584001 2025-12-09,16:45:58.000,343,11062709,11325,0,1765298757,13048.657140459989,27.648731729997962,53307.216694320006 2025-12-09,16:45:59.000,343,11062632,11445,0,1765298758,13048.508941639993,27.55004390999966,53307.23765568001 2025-12-09,16:46:00.000,343,11062592,11605,0,1765298759,13048.609986289994,27.521847390002222,53307.3494496 2025-12-09,16:46:01.000,343,11062682,11245,0,1765298760,13048.67734938999,27.423159570003918,53307.11887464001 2025-12-09,16:46:02.000,343,11062665,11245,0,1765298761,13048.609986289994,27.514798260002863,53307.23765568001 2025-12-09,16:46:03.000,343,11062486,11325,0,1765298762,13048.583041049998,27.36676653000177,53307.11887464001 2025-12-09,16:46:04.000,343,11062593,11165,0,1765298763,13048.650404149994,27.41611044000456,53307.2795784 2025-12-09,16:46:05.000,343,11062567,11445,0,1765298764,13048.630195219994,27.409061309997924,53307.13983600001 2025-12-09,16:46:06.000,343,11062521,11245,0,1765298765,13048.684085699999,27.268078710003465,53307.1747716 2025-12-09,16:46:07.000,343,11062435,11365,0,1765298766,13048.636931529989,27.472503479999432,53307.06996480001 2025-12-09,16:46:08.000,343,11062533,11285,0,1765298767,13048.609986289994,27.402012179998565,53307.216694320006 2025-12-09,16:46:09.000,343,11062634,11565,0,1765298768,13048.684085699999,27.409061309997924,53307.06996480001 2025-12-09,16:46:10.000,343,11062778,11325,0,1765298769,13048.76492142,27.430208700003277,53307.146823120005 2025-12-09,16:46:11.000,343,11062723,11405,0,1765298770,13048.86596607,27.41611044000456,53307.076951920004 2025-12-09,16:46:12.000,343,11062520,11325,0,1765298771,13048.731239869994,27.409061309997924,53307.09092616001 2025-12-09,16:46:13.000,343,11062707,11205,0,1765298772,13048.892911309995,27.35266827000305,53307.049003440006 2025-12-09,16:46:14.000,343,11062815,11285,0,1765298773,13048.913120239995,27.380864790000487,53307.22368144 2025-12-09,16:46:15.000,343,11062483,11485,0,1765298774,13048.87943868999,27.507749130003504,53307.28656552001 2025-12-09,16:46:16.000,343,11062536,11445,0,1765298775,13049.04784644,27.35971740000241,53307.11887464001 2025-12-09,16:46:17.000,343,11062754,11405,0,1765298776,13048.96027440999,27.409061309997924,53307.1049004 2025-12-09,16:46:18.000,343,11062492,11605,0,1765298777,13049.02090119999,27.634633469999244,53307.15381024 2025-12-09,16:46:19.000,343,11062453,11405,0,1765298778,13049.16910002,27.641682599998603,53307.1049004 2025-12-09,16:46:20.000,343,11062811,11205,0,1765298779,13049.283617289992,27.500700000004144,53307.23765568001 2025-12-09,16:46:21.000,343,11062423,11365,0,1765298780,13049.209517880001,27.59233869000309,53307.1049004 2025-12-09,16:46:22.000,343,11062641,11685,0,1765298781,13049.216254189996,27.606436950001807,53307.22368144 2025-12-09,16:46:23.000,343,11062784,11005,0,1765298782,13049.438552419997,27.70512477000011,53307.18175872 2025-12-09,16:46:24.000,343,11062542,11285,0,1765298783,13049.317298839997,27.634633469999244,53307.16079736 2025-12-09,16:46:25.000,343,11062582,11325,0,1765298784,13049.371189320002,27.895451280004636,53307.16778448001 2025-12-09,16:46:26.000,343,11062603,11125,0,1765298785,13049.425079799992,27.691026510001393,53307.20272008 2025-12-09,16:46:27.000,343,11062561,11725,0,1765298786,13049.478970279997,27.810861719997774,53307.265604160006 2025-12-09,16:46:28.000,343,11062505,11325,0,1765298787,13049.586751239993,27.846107370001846,53307.22368144 2025-12-09,16:46:29.000,343,11062543,11445,0,1765298788,13049.519388139997,27.683977380002034,53307.23765568001 2025-12-09,16:46:30.000,343,11062590,11405,0,1765298789,13049.586751239993,27.81791085000441,53307.18874584001 2025-12-09,16:46:31.000,343,11062563,11285,0,1765298790,13049.741686369998,27.94479519000015,53307.23765568001 2025-12-09,16:46:32.000,343,11062587,11205,0,1765298791,13049.701268509998,27.93069693000143,53307.40534656001 2025-12-09,16:46:33.000,343,11062732,11325,0,1765298792,13049.620432789998,28.0011882300023,53307.29355264 2025-12-09,16:46:34.000,343,11062771,11365,0,1765298793,13049.654114339988,28.16331822000211,53307.33547536001 2025-12-09,16:46:35.000,343,11062538,11525,0,1765298794,13049.782104229998,28.064630400003807,53307.2795784 2025-12-09,16:46:36.000,343,11062710,11365,0,1765298795,13049.687795889993,27.98004084000422,53307.28656552001 2025-12-09,16:46:37.000,343,11062750,11365,0,1765298796,13049.708004819993,28.0011882300023,53307.3494496 2025-12-09,16:46:38.000,343,11062517,11405,0,1765298797,13049.782104229998,28.149219960003393,53307.37041096 2025-12-09,16:46:39.000,343,11062850,11565,0,1765298798,13049.775367919989,28.071679530003166,53307.25861704001 2025-12-09,16:46:40.000,343,11062511,11525,0,1765298799,13049.829258399994,28.036433879999095,53307.4193208 2025-12-09,16:46:41.000,343,11062574,11325,0,1765298800,13049.835994709989,28.064630400003807,53307.37041096 2025-12-09,16:46:42.000,343,11062845,11285,0,1765298801,13049.782104229998,28.106925179999962,53307.39137232 2025-12-09,16:46:43.000,343,11062559,11325,0,1765298802,13049.9639846,28.050532139997813,53307.20970720001 2025-12-09,16:46:44.000,343,11062384,11325,0,1765298803,13049.9639846,28.050532139997813,53307.32848824 2025-12-09,16:46:45.000,343,11062712,11245,0,1765298804,13049.849467329994,27.93069693000143,53307.34246248 2025-12-09,16:46:46.000,343,11062617,11285,0,1765298805,13050.031347699995,28.11397430999932,53307.32848824 2025-12-09,16:46:47.000,343,11062626,11365,0,1765298806,13049.89662149999,28.057581270004448,53307.265604160006 2025-12-09,16:46:48.000,343,11062700,11325,0,1765298807,13050.172810209995,28.078728660002525,53307.32848824 2025-12-09,16:46:49.000,343,11062628,11325,0,1765298808,13049.990929839994,28.085777790001885,53307.39137232 2025-12-09,16:46:50.000,343,11062558,11365,0,1765298809,13050.19975544999,28.022335620000376,53307.32848824 2025-12-09,16:46:51.000,343,11062445,11685,0,1765298810,13050.13912865999,28.064630400003807,53307.33547536001 2025-12-09,16:46:52.000,343,11062682,11245,0,1765298811,13050.253645929995,28.043483009998454,53307.37739808001 2025-12-09,16:46:53.000,343,11062488,11325,0,1765298812,13050.20649176,28.050532139997813,53307.5590632 2025-12-09,16:46:54.000,343,11062513,11405,0,1765298813,13050.314272719996,28.043483009998454,53307.39137232 2025-12-09,16:46:55.000,343,11062768,11805,0,1765298814,13050.294063789996,27.867254759999923,53307.580024560004 2025-12-09,16:46:56.000,343,11062769,11685,0,1765298815,13050.26038223999,28.050532139997813,53307.49617912 2025-12-09,16:46:57.000,343,11062462,11445,0,1765298816,13050.30753641,28.085777790001885,53307.363423840005 2025-12-09,16:46:58.000,343,11062751,11405,0,1765298817,13050.448998920001,28.043483009998454,53307.45425640001 2025-12-09,16:46:59.000,343,11062710,11405,0,1765298818,13050.415317369996,28.205612999998266,53307.52412760001 2025-12-09,16:47:00.000,343,11062765,11245,0,1765298819,13050.374899509996,28.050532139997813,53307.40534656001 2025-12-09,16:47:01.000,343,11062615,11365,0,1765298820,13050.475944159996,28.135121700004674,53307.531114720005 2025-12-09,16:47:02.000,343,11062837,11365,0,1765298821,13050.38837213,28.092826920001244,53307.45425640001 2025-12-09,16:47:03.000,343,11062594,11325,0,1765298822,13050.428789990001,28.149219960003393,53307.46124352 2025-12-09,16:47:04.000,343,11062593,11445,0,1765298823,13050.455735229996,28.22676039000362,53307.363423840005 2025-12-09,16:47:05.000,343,11062583,11285,0,1765298824,13050.502889399992,28.064630400003807,53307.46823064 2025-12-09,16:47:06.000,343,11062739,11365,0,1765298825,13050.576988809997,28.17741648000083,53307.58701168 2025-12-09,16:47:07.000,343,11062645,11245,0,1765298826,13050.516362019996,28.17741648000083,53307.45425640001 2025-12-09,16:47:08.000,343,11062603,11285,0,1765298827,13050.590461430002,28.12102343999868,53307.50316624001 2025-12-09,16:47:09.000,343,11062732,11365,0,1765298828,13050.576988809997,28.099876050000603,53307.489192 2025-12-09,16:47:10.000,343,11062621,11525,0,1765298829,13050.610670360002,28.078728660002525,53307.46124352 2025-12-09,16:47:11.000,343,11062701,11925,0,1765298830,13050.550043570001,28.16331822000211,53307.57303744001 2025-12-09,16:47:12.000,343,11062639,11445,0,1765298831,13050.576988809997,28.2126621300049,53307.46823064 2025-12-09,16:47:13.000,343,11062660,11085,0,1765298832,13050.570252500002,28.022335620000376,53307.62194728001 2025-12-09,16:47:14.000,343,11062483,11485,0,1765298833,13050.630879290002,27.895451280004636,53307.6289344 2025-12-09,16:47:15.000,343,11062613,11365,0,1765298834,13050.718451319997,27.99413910000294,53307.62194728001 2025-12-09,16:47:16.000,343,11062808,11165,0,1765298835,13050.597197739997,28.0011882300023,53307.65688288 2025-12-09,16:47:17.000,343,11062541,11285,0,1765298836,13050.610670360002,27.874303889999283,53307.56605032 2025-12-09,16:47:18.000,343,11062409,11485,0,1765298837,13050.603934049992,27.909549540003354,53307.62194728001 2025-12-09,16:47:19.000,343,11062898,11325,0,1765298838,13050.603934049992,27.93069693000143,53307.6289344 2025-12-09,16:47:20.000,343,11062735,11685,0,1765298839,13050.678033459997,27.76856694000162,53307.70579272 2025-12-09,16:47:21.000,343,11062571,11325,0,1765298840,13050.671297150002,27.853156500001205,53307.69181848001 2025-12-09,16:47:22.000,343,11062800,11405,0,1765298841,13050.576988809997,27.81791085000441,53307.75470256 2025-12-09,16:47:23.000,343,11062606,11205,0,1765298842,13050.556779879997,27.71217389999947,53307.61496016 2025-12-09,16:47:24.000,343,11062505,11605,0,1765298843,13050.678033459997,27.740370420004183,53307.59399880001 2025-12-09,16:47:25.000,343,11062578,11245,0,1765298844,13050.610670360002,27.923647800002072,53307.67784424 2025-12-09,16:47:26.000,343,11062668,11485,0,1765298845,13050.711715010002,27.669879120003316,53307.59399880001 2025-12-09,16:47:27.000,343,11062554,11325,0,1765298846,13050.576988809997,27.676928250002675,53307.71976696001 2025-12-09,16:47:28.000,343,11062403,11405,0,1765298847,13050.644351909992,27.662829990003956,53307.698805600005 2025-12-09,16:47:29.000,343,11062743,11445,0,1765298848,13050.711715010002,27.70512477000011,53307.600985920006 2025-12-09,16:47:30.000,343,11062648,11285,0,1765298849,13050.657824529997,27.662829990003956,53307.79662528 2025-12-09,16:47:31.000,343,11062692,11285,0,1765298850,13050.731923940002,27.606436950001807,53307.69181848001 2025-12-09,16:47:32.000,343,11062609,11525,0,1765298851,13050.704978699992,27.648731729997962,53307.67784424 2025-12-09,16:47:33.000,343,11062434,11285,0,1765298852,13050.779078109997,27.620535210000526,53307.64290864001 2025-12-09,16:47:34.000,343,11062861,11365,0,1765298853,13050.731923940002,27.71217389999947,53307.65688288 2025-12-09,16:47:35.000,343,11062796,11365,0,1765298854,13050.839704899998,27.634633469999244,53307.56605032 2025-12-09,16:47:36.000,343,11062625,11525,0,1765298855,13050.846441209993,27.613486080001167,53307.56605032 2025-12-09,16:47:37.000,343,11062714,11125,0,1765298856,13050.853177520003,27.564142169998377,53307.68483136 2025-12-09,16:47:38.000,343,11062640,11325,0,1765298857,13050.947485859993,27.53594565000094,53307.6289344 2025-12-09,16:47:39.000,343,11062441,11405,0,1765298858,13050.853177520003,27.71217389999947,53307.68483136 2025-12-09,16:47:40.000,343,11062604,11325,0,1765298859,13050.880122759998,27.691026510001393,53307.75470256 2025-12-09,16:47:41.000,343,11062619,11365,0,1765298860,13050.994640029989,27.669879120003316,53307.69181848001 2025-12-09,16:47:42.000,343,11062844,11445,0,1765298861,13050.954222169988,27.613486080001167,53307.85252224 2025-12-09,16:47:43.000,343,11062553,11245,0,1765298862,13050.866650139993,27.606436950001807,53307.75470256 2025-12-09,16:47:44.000,343,11062699,11365,0,1765298863,13050.920540619998,27.733321290004824,53307.72675408 2025-12-09,16:47:45.000,343,11062664,11445,0,1765298864,13050.960958479998,27.810861719997774,53307.70579272 2025-12-09,16:47:46.000,343,11062768,11245,0,1765298865,13050.920540619998,27.832009110003128,53307.79662528 2025-12-09,16:47:47.000,343,11062920,11365,0,1765298866,13050.772341800002,27.846107370001846,53307.77566392 2025-12-09,16:47:48.000,343,11062638,11365,0,1765298867,13050.785814419993,27.789714329999697,53307.83854800001 2025-12-09,16:47:49.000,343,11062636,11565,0,1765298868,13050.826232279993,27.789714329999697,53307.78963816001 2025-12-09,16:47:50.000,343,11062637,11325,0,1765298869,13050.792550730002,27.860205630000564,53307.85252224 2025-12-09,16:47:51.000,343,11062520,11445,0,1765298870,13050.758869179997,27.81791085000441,53307.817586640005 2025-12-09,16:47:52.000,343,11062603,11325,0,1765298871,13050.745396559993,27.76856694000162,53307.70579272 2025-12-09,16:47:53.000,343,11062720,11365,0,1765298872,13050.806023349993,27.70512477000011,53307.68483136 2025-12-09,16:47:54.000,343,11062747,11685,0,1765298873,13050.718451319997,27.71217389999947,53307.8036124 2025-12-09,16:47:55.000,343,11062719,11245,0,1765298874,13050.779078109997,27.70512477000011,53307.76168968001 2025-12-09,16:47:56.000,343,11062675,11245,0,1765298875,13050.772341800002,27.70512477000011,53307.768676800006 2025-12-09,16:47:57.000,343,11062653,11445,0,1765298876,13050.765605489993,27.648731729997962,53307.649895760005 2025-12-09,16:47:58.000,343,11062618,11325,0,1765298877,13050.691506080002,27.627584339999885,53307.7337412 2025-12-09,16:47:59.000,343,11062602,11365,0,1765298878,13050.664560839992,27.676928250002675,53307.74072832001 2025-12-09,16:48:00.000,343,11062457,11485,0,1765298879,13050.610670360002,27.606436950001807,53307.83854800001 2025-12-09,16:48:01.000,343,11062588,11405,0,1765298880,13050.725187629992,27.500700000004144,53307.8036124 2025-12-09,16:48:02.000,343,11062642,11805,0,1765298881,13050.516362019996,27.380864790000487,53307.71277984001 2025-12-09,16:48:03.000,343,11062699,11325,0,1765298882,13050.630879290002,27.507749130003504,53307.58701168 2025-12-09,16:48:04.000,343,11062710,11365,0,1765298883,13050.583725119992,27.423159570003918,53307.8036124 2025-12-09,16:48:05.000,343,11062602,11325,0,1765298884,13050.563516189992,27.34561914000369,53307.72675408 2025-12-09,16:48:06.000,343,11062744,11365,0,1765298885,13050.482680469991,27.458405220000714,53307.71976696001 2025-12-09,16:48:07.000,343,11062721,11565,0,1765298886,13050.523098329992,27.380864790000487,53307.59399880001 2025-12-09,16:48:08.000,343,11062643,11405,0,1765298887,13050.428789990001,27.36676653000177,53307.67784424 2025-12-09,16:48:09.000,343,11062525,11365,0,1765298888,13050.442262609991,27.275127840002824,53307.72675408 2025-12-09,16:48:10.000,343,11062736,11525,0,1765298889,13050.40858106,27.239882189998752,53307.817586640005 2025-12-09,16:48:11.000,343,11062848,11365,0,1765298890,13050.415317369996,27.19053828000324,53307.69181848001 2025-12-09,16:48:12.000,343,11062769,11245,0,1765298891,13050.381635819991,27.31742261999898,53307.83854800001 2025-12-09,16:48:13.000,343,11062541,11285,0,1765298892,13050.273854859995,27.253980450004747,53307.64290864001 2025-12-09,16:48:14.000,343,11062927,11365,0,1765298893,13050.24017330999,27.275127840002824,53307.81059952001 2025-12-09,16:48:15.000,343,11062707,11245,0,1765298894,13050.273854859995,27.0848013299983,53307.78963816001 2025-12-09,16:48:16.000,343,11062649,11405,0,1765298895,13050.17954651999,27.07070306999958,53307.67784424 2025-12-09,16:48:17.000,343,11062718,11565,0,1765298896,13050.21996437999,27.0848013299983,53307.71976696001 2025-12-09,16:48:18.000,343,11062680,11485,0,1765298897,13050.01787507999,27.007260899998073,53307.62194728001 2025-12-09,16:48:19.000,343,11062698,11645,0,1765298898,13050.03808400999,27.12004698000237,53307.65688288 2025-12-09,16:48:20.000,343,11062599,11485,0,1765298899,13050.031347699995,26.986113509999996,53307.58701168 2025-12-09,16:48:21.000,343,11062739,11445,0,1765298900,13049.943775669999,26.8380817799989,53307.580024560004 2025-12-09,16:48:22.000,343,11062436,11285,0,1765298901,13049.869676259994,26.77463961000467,53307.57303744001 2025-12-09,16:48:23.000,343,11062581,11485,0,1765298902,13049.943775669999,26.795787000002747,53307.46823064 2025-12-09,16:48:24.000,343,11062674,11285,0,1765298903,13049.889885189994,26.71119744000316,53307.5590632 2025-12-09,16:48:25.000,343,11062763,11285,0,1765298904,13049.714741129988,26.690050049997808,53307.5590632 2025-12-09,16:48:26.000,343,11062487,11765,0,1765298905,13049.842731019999,26.471527020003123,53307.72675408 2025-12-09,16:48:27.000,343,11062715,11685,0,1765298906,13049.795576849989,26.379888330004178,53307.46124352 2025-12-09,16:48:28.000,343,11062760,11645,0,1765298907,13049.883148879999,26.45037962999777,53307.56605032 2025-12-09,16:48:29.000,343,11062581,11405,0,1765298908,13049.721477439998,26.429232239999692,53307.6289344 2025-12-09,16:48:30.000,343,11062507,11485,0,1765298909,13049.701268509998,26.337593550000747,53307.489192 2025-12-09,16:48:31.000,343,11062746,11405,0,1765298910,13049.674323269988,26.26710224999988,53307.489192 2025-12-09,16:48:32.000,343,11062854,11445,0,1765298911,13049.613696480003,26.281200509998598,53307.54508896001 2025-12-09,16:48:33.000,343,11062745,11325,0,1765298912,13049.532860760002,26.217758340004366,53307.52412760001 2025-12-09,16:48:34.000,343,11062705,11445,0,1765298913,13049.606960169993,26.1472670400035,53307.45425640001 2025-12-09,16:48:35.000,343,11062797,11485,0,1765298914,13049.499179209997,26.161365300002217,53307.50316624001 2025-12-09,16:48:36.000,343,11062782,11325,0,1765298915,13049.472233970002,26.09087400000135,53307.35643672001 2025-12-09,16:48:37.000,343,11062696,11245,0,1765298916,13049.445288729992,26.0344809599992,53307.482204880005 2025-12-09,16:48:38.000,343,11062575,11125,0,1765298917,13049.458761349997,26.09792313000071,53307.244642800004 2025-12-09,16:48:39.000,343,11062603,11285,0,1765298918,13049.411607180002,26.08382487000199,53307.314514000005 2025-12-09,16:48:40.000,343,11062663,11245,0,1765298919,13049.344244079992,26.08382487000199,53307.37041096 2025-12-09,16:48:41.000,343,11062660,11245,0,1765298920,13049.249935740001,25.935793140000897,53307.314514000005 2025-12-09,16:48:42.000,343,11062744,11165,0,1765298921,13049.303826219992,25.963989659998333,53307.35643672001 2025-12-09,16:48:43.000,343,11062738,11325,0,1765298922,13049.162363709991,25.928744010001537,53307.3494496 2025-12-09,16:48:44.000,343,11062678,11405,0,1765298923,13049.175836329996,25.963989659998333,53307.47521776001 2025-12-09,16:48:45.000,343,11062793,11285,0,1765298924,13049.155627399996,26.013333570001123,53307.2795784 2025-12-09,16:48:46.000,343,11062739,11365,0,1765298925,13049.06805537,25.935793140000897,53307.28656552001 2025-12-09,16:48:47.000,343,11062771,11245,0,1765298926,13049.04784644,26.08382487000199,53307.33547536001 2025-12-09,16:48:48.000,343,11062470,11405,0,1765298927,13049.054582749995,26.182512690000294,53307.27259128 2025-12-09,16:48:49.000,343,11062639,11405,0,1765298928,13049.02090119999,26.07677574000263,53307.23066856 2025-12-09,16:48:50.000,343,11062715,11325,0,1765298929,13048.94680179,26.1472670400035,53307.29355264 2025-12-09,16:48:51.000,343,11062630,11445,0,1765298930,13048.96027440999,26.168414430001576,53307.30053976 2025-12-09,16:48:52.000,343,11062673,11445,0,1765298931,13048.91985654999,26.20366007999837,53307.30053976 2025-12-09,16:48:53.000,343,11062500,11405,0,1765298932,13048.85922975999,26.238905730002443,53307.28656552001 2025-12-09,16:48:54.000,343,11062779,11805,0,1765298933,13048.892911309995,26.26005312000052,53307.244642800004 2025-12-09,16:48:55.000,343,11062554,11405,0,1765298934,13048.872702379995,26.422183110000333,53307.195732960005 2025-12-09,16:48:56.000,343,11062754,11325,0,1765298935,13048.73797617999,26.358740939998825,53307.244642800004 2025-12-09,16:48:57.000,343,11062714,11445,0,1765298936,13048.82554821,26.351691809999465,53307.13983600001 2025-12-09,16:48:58.000,343,11062775,11285,0,1765298937,13048.79860296999,26.478576150002482,53307.15381024 2025-12-09,16:48:59.000,343,11062640,11445,0,1765298938,13048.78513035,26.464477890003764,53307.08393904 2025-12-09,16:49:00.000,343,11062719,11565,0,1765298939,13048.704294629999,26.45037962999777,53307.15381024 2025-12-09,16:49:01.000,343,11062637,11405,0,1765298940,13048.724503559999,26.386937460003537,53307.09092616001 2025-12-09,16:49:02.000,343,11062625,11485,0,1765298941,13048.744712489999,26.457428760004404,53307.23765568001 2025-12-09,16:49:03.000,343,11062626,11445,0,1765298942,13048.670613079994,26.527920059997996,53307.11188752 2025-12-09,16:49:04.000,343,11062567,11285,0,1765298943,13048.657140459989,26.513821799999278,53307.13983600001 2025-12-09,16:49:05.000,343,11062819,11285,0,1765298944,13048.643667839999,26.464477890003764,53307.11188752 2025-12-09,16:49:06.000,343,11062552,11405,0,1765298945,13048.616722599989,26.527920059997996,53307.08393904 2025-12-09,16:49:07.000,343,11062762,11245,0,1765298946,13048.623458909999,26.48562528000184,53307.097913280006 2025-12-09,16:49:08.000,343,11062632,11245,0,1765298947,13048.589777359994,26.53496919000463,53307.11887464001 2025-12-09,16:49:09.000,343,11062596,11325,0,1765298948,13048.515677949988,26.513821799999278,53307.08393904 2025-12-09,16:49:10.000,343,11062673,11165,0,1765298949,13048.502205329998,26.43628136999905,53307.1049004 2025-12-09,16:49:11.000,343,11062707,11245,0,1765298950,13048.468523779993,26.66890265999973,53307.049003440006 2025-12-09,16:49:12.000,343,11062622,11365,0,1765298951,13048.421369609998,26.54906745000335,53307.0350292 2025-12-09,16:49:13.000,343,11062740,11365,0,1765298952,13048.367479129993,26.584313100000145,53307.05599056 2025-12-09,16:49:14.000,343,11062599,11285,0,1765298953,13048.428105919993,26.54906745000335,53306.95118376001 2025-12-09,16:49:15.000,343,11062785,11685,0,1765298954,13048.434842229988,26.49972354000056,53306.95118376001 2025-12-09,16:49:16.000,343,11062559,11525,0,1765298955,13048.306852339992,26.49972354000056,53306.97214512001 2025-12-09,16:49:17.000,343,11062657,11245,0,1765298956,13048.286643409992,26.612509620004857,53307.01406784 2025-12-09,16:49:18.000,343,11062713,11605,0,1765298957,13048.279907099997,26.605460489998222,53306.93720952 2025-12-09,16:49:19.000,343,11062801,11365,0,1765298958,13048.219280309997,26.612509620004857,53307.01406784 2025-12-09,16:49:20.000,343,11062770,11445,0,1765298959,13048.252961860002,26.640706140002294,53306.91624816 2025-12-09,16:49:21.000,343,11062555,11565,0,1765298960,13048.118235659997,26.697099180004443,53306.84637696 2025-12-09,16:49:22.000,343,11062491,11325,0,1765298961,13048.178862449997,26.71824657000252,53306.860351200005 2025-12-09,16:49:23.000,343,11062812,11445,0,1765298962,13048.010454700001,26.55611658000271,53306.91624816 2025-12-09,16:49:24.000,343,11062612,11245,0,1765298963,13048.151917210002,26.570214840001427,53306.90227392001 2025-12-09,16:49:25.000,343,11062648,11365,0,1765298964,13048.030663630001,26.612509620004857,53306.860351200005 2025-12-09,16:49:26.000,343,11062720,11205,0,1765298965,13047.922882669991,26.690050049997808,53306.811441360005 2025-12-09,16:49:27.000,343,11062618,11205,0,1765298966,13047.92961898,26.584313100000145,53306.762531520006 2025-12-09,16:49:28.000,343,11062751,11365,0,1765298967,13047.86225587999,26.584313100000145,53306.85336408001 2025-12-09,16:49:29.000,343,11062533,11365,0,1765298968,13047.78815647,26.54201832000399,53306.741570160004 2025-12-09,16:49:30.000,343,11062722,11365,0,1765298969,13047.86899219,26.591362229999504,53306.811441360005 2025-12-09,16:49:31.000,343,11062783,11405,0,1765298970,13047.76794754,26.605460489998222,53306.762531520006 2025-12-09,16:49:32.000,343,11062607,11645,0,1765298971,13047.62648503,26.563165710002067,53306.77650576 2025-12-09,16:49:33.000,343,11062674,11365,0,1765298972,13047.64669396,26.53496919000463,53306.76951864 2025-12-09,16:49:34.000,343,11062629,11325,0,1765298973,13047.59953978999,26.563165710002067,53306.7206088 2025-12-09,16:49:35.000,343,11062808,11285,0,1765298974,13047.54564931,26.54201832000399,53306.63676336001 2025-12-09,16:49:36.000,343,11062610,11325,0,1765298975,13047.458077279989,26.457428760004404,53306.62977624 2025-12-09,16:49:37.000,343,11062900,11365,0,1765298976,13047.404186799999,26.520870929998637,53306.692660320005 2025-12-09,16:49:38.000,343,11062827,11325,0,1765298977,13047.451340969994,26.44333049999841,53306.6507376 2025-12-09,16:49:39.000,343,11062844,11605,0,1765298978,13047.424395729999,26.471527020003123,53306.62278912 2025-12-09,16:49:40.000,343,11062780,11205,0,1765298979,13047.357032629989,26.54201832000399,53306.70663456001 2025-12-09,16:49:41.000,343,11062642,11325,0,1765298980,13047.343560009998,26.422183110000333,53306.61580200001 2025-12-09,16:49:42.000,343,11062779,11525,0,1765298981,13047.47828620999,26.408084850001615,53306.72759592 2025-12-09,16:49:43.000,343,11062681,11445,0,1765298982,13047.289669529993,26.45037962999777,53306.594840640006 2025-12-09,16:49:44.000,343,11062638,11205,0,1765298983,13047.377241559989,26.30939703000331,53306.56689216001 2025-12-09,16:49:45.000,343,11062570,11285,0,1765298984,13047.397450489989,26.365790069998184,53306.69964744 2025-12-09,16:49:46.000,343,11062588,11285,0,1765298985,13047.357032629989,26.422183110000333,53306.545930800006 2025-12-09,16:49:47.000,343,11062767,11485,0,1765298986,13047.343560009998,26.295298770004592,53306.46208536 2025-12-09,16:49:48.000,343,11062562,11445,0,1765298987,13047.390714179994,26.32349529000203,53306.56689216001 2025-12-09,16:49:49.000,343,11062797,11325,0,1765298988,13047.390714179994,26.245954860001802,53306.53195656 2025-12-09,16:49:50.000,343,11062874,11245,0,1765298989,13047.383977869998,26.21070920999773,53306.545930800006 2025-12-09,16:49:51.000,343,11062825,11205,0,1765298990,13047.505231449999,26.14021791000414,53306.55291792 2025-12-09,16:49:52.000,343,11062671,11205,0,1765298991,13047.49849513999,26.182512690000294,53306.42016264001 2025-12-09,16:49:53.000,343,11062653,11405,0,1765298992,13047.343560009998,26.0344809599992,53306.44811112001 2025-12-09,16:49:54.000,343,11062736,11365,0,1765298993,13047.491758829994,26.189561819999653,53306.441124 2025-12-09,16:49:55.000,343,11062698,11525,0,1765298994,13047.437868349989,26.161365300002217,53306.524969440004 2025-12-09,16:49:56.000,343,11062674,11325,0,1765298995,13047.336823699989,26.21070920999773,53306.46907248001 2025-12-09,16:49:57.000,343,11062795,11445,0,1765298996,13047.458077279989,26.062677480003913,53306.62977624 2025-12-09,16:49:58.000,343,11062590,11325,0,1765298997,13047.377241559989,26.062677480003913,53306.30138160001 2025-12-09,16:49:59.000,343,11062677,11405,0,1765298998,13047.49849513999,26.069726610003272,53306.43413688 2025-12-09,16:50:00.000,343,11062567,11285,0,1765298999,13047.424395729999,26.0344809599992,53306.524969440004 2025-12-09,16:50:01.000,343,11062745,11525,0,1765299000,13047.451340969994,25.978087920004327,53306.50400808 2025-12-09,16:50:02.000,343,11062586,11365,0,1765299001,13047.552385619994,25.985137050003686,53306.441124 2025-12-09,16:50:03.000,343,11062733,11365,0,1765299002,13047.451340969994,26.020382700000482,53306.39221416 2025-12-09,16:50:04.000,343,11062721,11325,0,1765299003,13047.572594549994,25.992186180003046,53306.427149760006 2025-12-09,16:50:05.000,343,11062744,11245,0,1765299004,13047.47828620999,26.006284440001764,53306.48304672 2025-12-09,16:50:06.000,343,11062672,11325,0,1765299005,13047.552385619994,26.13316878000478,53306.42016264001 2025-12-09,16:50:07.000,343,11062739,11445,0,1765299006,13047.47828620999,25.92169488000218,53306.48304672 2025-12-09,16:50:08.000,343,11062665,11485,0,1765299007,13047.532176689994,25.928744010001537,53306.53894368001 2025-12-09,16:50:09.000,343,11062658,11325,0,1765299008,13047.6062761,26.02743182999984,53306.524969440004 2025-12-09,16:50:10.000,343,11062562,11245,0,1765299009,13047.653430269995,25.92169488000218,53306.41317552 2025-12-09,16:50:11.000,343,11062615,11285,0,1765299010,13047.68711182,25.92169488000218,53306.476059600005 2025-12-09,16:50:12.000,343,11062719,11485,0,1765299011,13047.72079336999,25.90759662000346,53306.70663456001 2025-12-09,16:50:13.000,343,11062542,11285,0,1765299012,13047.68711182,25.830056190003233,53306.49702096001 2025-12-09,16:50:14.000,343,11062671,11485,0,1765299013,13047.88246480999,25.91464575000282,53306.49003384 2025-12-09,16:50:15.000,343,11062450,11325,0,1765299014,13047.84878326,26.07677574000263,53306.42016264001 2025-12-09,16:50:16.000,343,11062817,11405,0,1765299015,13047.835310639995,26.02743182999984,53306.49702096001 2025-12-09,16:50:17.000,343,11062591,11605,0,1765299016,13047.90267373999,25.999235310002405,53306.41317552 2025-12-09,16:50:18.000,343,11062557,11365,0,1765299017,13047.922882669991,25.963989659998333,53306.51798232001 2025-12-09,16:50:19.000,343,11062737,11445,0,1765299018,13047.86899219,25.999235310002405,53306.46208536 2025-12-09,16:50:20.000,343,11062637,11365,0,1765299019,13047.875728499996,26.069726610003272,53306.53195656 2025-12-09,16:50:21.000,343,11062566,11285,0,1765299020,13047.983509459991,26.020382700000482,53306.60881488 2025-12-09,16:50:22.000,343,11062617,11325,0,1765299021,13047.90267373999,26.062677480003913,53306.67868608 2025-12-09,16:50:23.000,343,11062817,11485,0,1765299022,13047.97003684,26.07677574000263,53306.62278912 2025-12-09,16:50:24.000,343,11062796,11205,0,1765299023,13048.023927319991,26.069726610003272,53306.65772472 2025-12-09,16:50:25.000,343,11062636,11285,0,1765299024,13048.071081490001,26.119070519998786,53306.643750480005 2025-12-09,16:50:26.000,343,11062767,11405,0,1765299025,13047.996982079996,26.07677574000263,53306.63676336001 2025-12-09,16:50:27.000,343,11062428,11285,0,1765299026,13048.017191009996,26.1472670400035,53306.60182776 2025-12-09,16:50:28.000,343,11062824,11325,0,1765299027,13047.936355289996,26.27415137999924,53306.6507376 2025-12-09,16:50:29.000,343,11062786,11245,0,1765299028,13047.963300529991,26.288249639997957,53306.62977624 2025-12-09,16:50:30.000,343,11062773,11485,0,1765299029,13047.976773149996,26.351691809999465,53306.66471184001 2025-12-09,16:50:31.000,343,11062671,11165,0,1765299030,13047.90941005,26.37283920000482,53306.66471184001 2025-12-09,16:50:32.000,343,11062796,11845,0,1765299031,13048.017191009996,26.422183110000333,53306.76951864 2025-12-09,16:50:33.000,343,11062782,11405,0,1765299032,13048.084554109992,26.337593550000747,53306.67169896 2025-12-09,16:50:34.000,343,11062661,11445,0,1765299033,13047.94982791,26.45037962999777,53306.67169896 2025-12-09,16:50:35.000,343,11062711,11285,0,1765299034,13048.037399939996,26.30234790000395,53306.72759592 2025-12-09,16:50:36.000,343,11062472,11325,0,1765299035,13047.855519569996,26.43628136999905,53306.6507376 2025-12-09,16:50:37.000,343,11062697,11325,0,1765299036,13047.990245770001,26.365790069998184,53306.5808664 2025-12-09,16:50:38.000,343,11062825,11405,0,1765299037,13048.023927319991,26.401035720002255,53306.67868608 2025-12-09,16:50:39.000,343,11062819,11485,0,1765299038,13048.037399939996,26.401035720002255,53306.692660320005 2025-12-09,16:50:40.000,343,11062487,11325,0,1765299039,13047.996982079996,26.379888330004178,53306.78349288001 2025-12-09,16:50:41.000,343,11062690,11405,0,1765299040,13048.084554109992,26.520870929998637,53306.81842848 2025-12-09,16:50:42.000,343,11062734,11325,0,1765299041,13048.017191009996,26.570214840001427,53306.83938984 2025-12-09,16:50:43.000,343,11062775,11445,0,1765299042,13048.064345179992,26.44333049999841,53306.91624816 2025-12-09,16:50:44.000,343,11062557,11325,0,1765299043,13048.205807689992,26.49972354000056,53306.81842848 2025-12-09,16:50:45.000,343,11062760,11325,0,1765299044,13048.246225549992,26.527920059997996,53306.63676336001 2025-12-09,16:50:46.000,343,11062658,11165,0,1765299045,13048.205807689992,26.4926744100012,53306.72759592 2025-12-09,16:50:47.000,343,11062704,11325,0,1765299046,13048.286643409992,26.45037962999777,53306.81842848 2025-12-09,16:50:48.000,343,11062640,11205,0,1765299047,13048.286643409992,26.520870929998637,53306.83938984 2025-12-09,16:50:49.000,343,11062631,11285,0,1765299048,13048.239489239997,26.527920059997996,53306.79746712 2025-12-09,16:50:50.000,343,11062605,11325,0,1765299049,13048.367479129993,26.633657010002935,53306.87432544001 2025-12-09,16:50:51.000,343,11062766,11365,0,1765299050,13048.239489239997,26.577263970000786,53306.83240272001 2025-12-09,16:50:52.000,343,11062581,11485,0,1765299051,13048.320324959997,26.605460489998222,53306.74855728 2025-12-09,16:50:53.000,343,11062589,11245,0,1765299052,13048.246225549992,26.591362229999504,53306.98611936 2025-12-09,16:50:54.000,343,11062651,11365,0,1765299053,13048.219280309997,26.520870929998637,53306.741570160004 2025-12-09,16:50:55.000,343,11062726,11165,0,1765299054,13048.259698169997,26.612509620004857,53306.860351200005 2025-12-09,16:50:56.000,343,11062591,11325,0,1765299055,13048.118235659997,26.478576150002482,53306.79048 2025-12-09,16:50:57.000,343,11062656,11405,0,1765299056,13048.212544000002,26.49972354000056,53306.881312560006 2025-12-09,16:50:58.000,343,11062729,11245,0,1765299057,13048.205807689992,26.55611658000271,53306.965158 2025-12-09,16:50:59.000,343,11062664,11245,0,1765299058,13048.232752930002,26.647755270001653,53306.95118376001 2025-12-09,16:51:00.000,343,11062582,11365,0,1765299059,13048.199071379997,26.570214840001427,53306.881312560006 2025-12-09,16:51:01.000,343,11062667,11365,0,1765299060,13048.232752930002,26.626607880003576,53306.83938984 2025-12-09,16:51:02.000,343,11062577,11405,0,1765299061,13048.118235659997,26.527920059997996,53306.95118376001 2025-12-09,16:51:03.000,343,11062397,11125,0,1765299062,13048.077817799996,26.527920059997996,53306.97214512001 2025-12-09,16:51:04.000,343,11062536,11365,0,1765299063,13048.091290420001,26.612509620004857,53306.930222400006 2025-12-09,16:51:05.000,343,11062600,11325,0,1765299064,13048.071081490001,26.520870929998637,53306.95118376001 2025-12-09,16:51:06.000,343,11062562,11365,0,1765299065,13047.983509459991,26.527920059997996,53307.01406784 2025-12-09,16:51:07.000,343,11062598,11685,0,1765299066,13048.077817799996,26.513821799999278,53306.90227392001 2025-12-09,16:51:08.000,343,11062731,11445,0,1765299067,13048.124971969992,26.50677266999992,53307.15381024 2025-12-09,16:51:09.000,343,11062480,11285,0,1765299068,13048.077817799996,26.429232239999692,53307.06297768 2025-12-09,16:51:10.000,343,11062532,11445,0,1765299069,13048.077817799996,26.401035720002255,53306.95817088 2025-12-09,16:51:11.000,343,11062706,11525,0,1765299070,13047.990245770001,26.26005312000052,53306.95118376001 2025-12-09,16:51:12.000,343,11062635,11285,0,1765299071,13048.017191009996,26.288249639997957,53307.01406784 2025-12-09,16:51:13.000,343,11062613,11605,0,1765299072,13047.996982079996,26.238905730002443,53306.95817088 2025-12-09,16:51:14.000,343,11062591,11365,0,1765299073,13048.017191009996,26.196610949999013,53306.98611936 2025-12-09,16:51:15.000,343,11062665,11645,0,1765299074,13048.010454700001,26.238905730002443,53307.05599056 2025-12-09,16:51:16.000,343,11062727,11325,0,1765299075,13048.044136249991,26.14021791000414,53307.076951920004 2025-12-09,16:51:17.000,343,11062504,11765,0,1765299076,13047.996982079996,26.1472670400035,53307.06996480001 2025-12-09,16:51:18.000,343,11062701,11405,0,1765299077,13048.023927319991,26.04857921999792,53307.076951920004 2025-12-09,16:51:19.000,343,11062594,11445,0,1765299078,13047.983509459991,26.055628350004554,53307.05599056 2025-12-09,16:51:20.000,343,11062792,11565,0,1765299079,13047.895937429996,25.92169488000218,53307.12586176 2025-12-09,16:51:21.000,343,11062532,11405,0,1765299080,13047.956564219996,25.86530184000003,53306.95817088 2025-12-09,16:51:22.000,343,11062487,11525,0,1765299081,13047.82857433,25.823007060003874,53307.09092616001 2025-12-09,16:51:23.000,343,11062619,11285,0,1765299082,13047.82857433,25.787761409999803,53307.028042080005 2025-12-09,16:51:24.000,343,11062568,11365,0,1765299083,13047.754474919995,25.62563141999999,53307.04201632001 2025-12-09,16:51:25.000,343,11062487,11325,0,1765299084,13047.82857433,25.61858229000063,53307.076951920004 2025-12-09,16:51:26.000,343,11062673,11365,0,1765299085,13047.774683849995,25.590385770003195,53307.11887464001 2025-12-09,16:51:27.000,343,11062632,11445,0,1765299086,13047.754474919995,25.40005925999867,53307.18175872 2025-12-09,16:51:28.000,343,11062552,11365,0,1765299087,13047.70058443999,25.329567959997803,53306.909261040004 2025-12-09,16:51:29.000,343,11062513,11365,0,1765299088,13047.68037550999,25.357764480002515,53307.22368144 2025-12-09,16:51:30.000,343,11062654,11285,0,1765299089,13047.66016657999,25.329567959997803,53307.18874584001 2025-12-09,16:51:31.000,343,11062767,11325,0,1765299090,13047.68711182,25.378911870000593,53307.01406784 2025-12-09,16:51:32.000,343,11062762,11245,0,1765299091,13047.552385619994,25.237929269998858,53307.0350292 2025-12-09,16:51:33.000,343,11062638,11405,0,1765299092,13047.458077279989,25.237929269998858,53307.028042080005 2025-12-09,16:51:34.000,343,11062710,11645,0,1765299093,13047.511967759994,25.10399580000376,53307.12586176 2025-12-09,16:51:35.000,343,11062570,11405,0,1765299094,13047.458077279989,24.948914940003306,53307.0350292 2025-12-09,16:51:36.000,343,11062656,11445,0,1765299095,13047.491758829994,24.899571030000516,53306.93720952 2025-12-09,16:51:37.000,343,11062349,11365,0,1765299096,13047.404186799999,24.87842364000244,53306.88829968 2025-12-09,16:51:38.000,343,11062623,11525,0,1765299097,13047.357032629989,24.934816680004587,53306.93720952 2025-12-09,16:51:39.000,343,11062616,11525,0,1765299098,13047.350296319994,24.709244520003267,53306.91624816 2025-12-09,16:51:40.000,343,11062613,11445,0,1765299099,13047.289669529993,24.69514626000455,53306.90227392001 2025-12-09,16:51:41.000,343,11062572,11525,0,1765299100,13047.336823699989,24.63170409000304,53306.90227392001 2025-12-09,16:51:42.000,343,11062730,11285,0,1765299101,13047.262724289998,24.533016270004737,53306.94419664 2025-12-09,16:51:43.000,343,11062659,11285,0,1765299102,13047.188624879993,24.42023019000044,53306.881312560006 2025-12-09,16:51:44.000,343,11062598,11325,0,1765299103,13047.222306429998,24.441377579998516,53306.811441360005 2025-12-09,16:51:45.000,343,11062673,11525,0,1765299104,13047.262724289998,24.377935410004284,53306.979132240005 2025-12-09,16:51:46.000,343,11062653,11325,0,1765299105,13047.215570119988,24.286296719998063,53306.93720952 2025-12-09,16:51:47.000,343,11062541,11405,0,1765299106,13047.154943330002,24.17351064000104,53306.811441360005 2025-12-09,16:51:48.000,343,11062721,11525,0,1765299107,13047.006744509992,24.1805597700004,53306.88829968 2025-12-09,16:51:49.000,343,11062817,11405,0,1765299108,13047.033689750002,24.046626299998024,53306.8952868 2025-12-09,16:51:50.000,343,11062616,11365,0,1765299109,13046.946117719992,24.067773690003378,53306.80445424001 2025-12-09,16:51:51.000,343,11062596,11485,0,1765299110,13046.959590339997,23.884496309998212,53306.92323528001 2025-12-09,16:51:52.000,343,11062594,11725,0,1765299111,13046.912436170001,23.856299790000776,53306.8254156 2025-12-09,16:51:53.000,343,11062421,11525,0,1765299112,13046.757501039996,23.750562840003113,53306.811441360005 2025-12-09,16:51:54.000,343,11062479,11525,0,1765299113,13046.703610559991,23.884496309998212,53306.78349288001 2025-12-09,16:51:55.000,343,11062747,11485,0,1765299114,13046.64972008,23.792857619999268,53306.74855728 2025-12-09,16:51:56.000,343,11062602,11325,0,1765299115,13046.54193911999,23.637776759998815,53306.8254156 2025-12-09,16:51:57.000,343,11062772,11485,0,1765299116,13046.575620669995,23.53908894000051,53306.76951864 2025-12-09,16:51:58.000,343,11062699,11405,0,1765299117,13046.48131232999,23.630727629999456,53306.692660320005 2025-12-09,16:51:59.000,343,11062659,11405,0,1765299118,13046.50825757,23.55318719999923,53306.713621680006 2025-12-09,16:52:00.000,343,11062618,11405,0,1765299119,13046.434158159995,23.567285459997947,53306.70663456001 2025-12-09,16:52:01.000,343,11062517,11365,0,1765299120,13046.353322439994,23.48269589999836,53306.63676336001 2025-12-09,16:52:02.000,343,11062535,11445,0,1765299121,13046.272486719994,23.475646769999003,53306.67169896 2025-12-09,16:52:03.000,343,11062647,11405,0,1765299122,13046.27922302999,23.48269589999836,53306.5808664 2025-12-09,16:52:04.000,343,11062660,11285,0,1765299123,13046.211859929994,23.433351990002848,53306.79048 2025-12-09,16:52:05.000,343,11062573,11445,0,1765299124,13046.151233139994,23.32761503999791,53306.524969440004 2025-12-09,16:52:06.000,343,11062679,11365,0,1765299125,13046.056924799988,23.36286069000198,53306.61580200001 2025-12-09,16:52:07.000,343,11062460,11365,0,1765299126,13046.104078969998,23.32056590999855,53306.53894368001 2025-12-09,16:52:08.000,343,11062651,11605,0,1765299127,13046.110815279993,23.292369390001113,53306.61580200001 2025-12-09,16:52:09.000,343,11062667,11485,0,1765299128,13046.029979559993,23.42630286000349,53306.46208536 2025-12-09,16:52:10.000,343,11062592,11765,0,1765299129,13045.955880150002,23.32056590999855,53306.476059600005 2025-12-09,16:52:11.000,343,11062761,11245,0,1765299130,13045.976089080003,23.292369390001113,53306.643750480005 2025-12-09,16:52:12.000,343,11062748,11325,0,1765299131,13045.827890259992,23.41925373000413,53306.46208536 2025-12-09,16:52:13.000,343,11062619,11365,0,1765299132,13045.834626570002,23.32056590999855,53306.427149760006 2025-12-09,16:52:14.000,343,11062706,11365,0,1765299133,13045.834626570002,23.468597639999643,53306.378239920006 2025-12-09,16:52:15.000,343,11062789,11325,0,1765299134,13045.733581920002,23.384008080000058,53306.44811112001 2025-12-09,16:52:16.000,343,11062655,11605,0,1765299135,13045.646009889992,23.3769589500007,53306.35029144001 2025-12-09,16:52:17.000,343,11062583,11285,0,1765299136,13045.652746200001,23.468597639999643,53306.378239920006 2025-12-09,16:52:18.000,343,11062614,11725,0,1765299137,13045.619064649996,23.48269589999836,53306.406188400004 2025-12-09,16:52:19.000,343,11062710,11365,0,1765299138,13045.592119410001,23.694169800000964,53306.32933008001 2025-12-09,16:52:20.000,343,11062553,11485,0,1765299139,13045.497811069996,23.41925373000413,53306.32933008001 2025-12-09,16:52:21.000,343,11062442,11485,0,1765299140,13045.55170155,23.524990680001792,53306.32933008001 2025-12-09,16:52:22.000,343,11062720,11685,0,1765299141,13045.544965239991,23.454499380000925,53306.27343312 2025-12-09,16:52:23.000,343,11062528,11445,0,1765299142,13045.49107476,23.623678500000096,53306.17561344 2025-12-09,16:52:24.000,343,11062635,11325,0,1765299143,13045.32266700999,23.673022410002886,53306.09875512 2025-12-09,16:52:25.000,343,11062689,11245,0,1765299144,13045.396766419995,23.680071540002245,53306.28740736 2025-12-09,16:52:26.000,343,11062660,11485,0,1765299145,13045.28224914999,23.78580848999991,53306.021896800004 2025-12-09,16:52:27.000,343,11062768,11525,0,1765299146,13045.24183128999,23.736464580004395,53306.04984528 2025-12-09,16:52:28.000,343,11062699,11525,0,1765299147,13045.235094979995,23.877447179998853,53306.11971648 2025-12-09,16:52:29.000,343,11062588,11685,0,1765299148,13045.18794081,23.870398049999494,53306.08478088001 2025-12-09,16:52:30.000,343,11062556,11365,0,1765299149,13045.174468189995,23.96203673999844,53305.9869612 2025-12-09,16:52:31.000,343,11062642,11205,0,1765299150,13045.174468189995,23.99023326000315,53306.042858160006 2025-12-09,16:52:32.000,343,11062686,11325,0,1765299151,13045.10036877999,24.046626299998024,53306.00093544 2025-12-09,16:52:33.000,343,11062671,11525,0,1765299152,13045.154259259994,24.12416672999825,53306.070806640004 2025-12-09,16:52:34.000,343,11062839,11325,0,1765299153,13045.18120449999,24.095970210000814,53305.8821544 2025-12-09,16:52:35.000,343,11062795,11325,0,1765299154,13045.134050329994,24.16646151000168,53306.16862632 2025-12-09,16:52:36.000,343,11062785,11285,0,1765299155,13045.08015984999,24.16646151000168,53305.93805136 2025-12-09,16:52:37.000,343,11062765,11405,0,1765299156,13045.134050329994,24.12416672999825,53305.8821544 2025-12-09,16:52:38.000,343,11062584,11365,0,1765299157,13045.073423539994,24.392033670003002,53306.00792256 2025-12-09,16:52:39.000,343,11062795,11485,0,1765299158,13045.113841399994,24.40613193000172,53305.93805136 2025-12-09,16:52:40.000,343,11062404,11285,0,1765299159,13045.113841399994,24.427279319999798,53305.77036048 2025-12-09,16:52:41.000,343,11062823,11405,0,1765299160,13045.019533059989,24.554163660002814,53305.78433472 2025-12-09,16:52:42.000,343,11062452,11525,0,1765299161,13045.12057770999,24.42023019000044,53305.78433472 2025-12-09,16:52:43.000,343,11062733,11165,0,1765299162,13045.10036877999,24.58940930999961,53305.735424880004 2025-12-09,16:52:44.000,343,11062554,11405,0,1765299163,13045.214886049995,24.836128859999008,53305.8122832 2025-12-09,16:52:45.000,343,11062794,11445,0,1765299164,13045.22835867,24.906620159999875,53305.60965672001 2025-12-09,16:52:46.000,343,11062649,11365,0,1765299165,13045.10710509,24.751539299999422,53305.65157944 2025-12-09,16:52:47.000,343,11062926,11365,0,1765299166,13045.174468189995,24.786784950003494,53305.83324456 2025-12-09,16:52:48.000,343,11062544,11325,0,1765299167,13045.086896159999,24.920718419998593,53305.71446352 2025-12-09,16:52:49.000,343,11062660,11445,0,1765299168,13045.03974198999,24.99825884999882,53305.77734760001 2025-12-09,16:52:50.000,343,11062615,11365,0,1765299169,13045.154259259994,25.03350450000289,53305.79830896001 2025-12-09,16:52:51.000,343,11062544,11405,0,1765299170,13045.12731402,24.977111460000742,53305.742412 2025-12-09,16:52:52.000,343,11062610,11325,0,1765299171,13045.093632469994,25.16038883999863,53305.84023168 2025-12-09,16:52:53.000,343,11062509,11365,0,1765299172,13045.053214609994,25.16038883999863,53305.63061808001 2025-12-09,16:52:54.000,343,11062917,11285,0,1765299173,13045.073423539994,25.315469699999085,53305.53279840001 2025-12-09,16:52:55.000,343,11062635,11445,0,1765299174,13045.134050329994,25.385960999999952,53305.65157944 2025-12-09,16:52:56.000,343,11062875,11365,0,1765299175,13045.026269369999,25.51284534000297,53305.72843776001 2025-12-09,16:52:57.000,343,11062440,11685,0,1765299176,13045.134050329994,25.46350143000018,53305.637605200005 2025-12-09,16:52:58.000,343,11062718,11365,0,1765299177,13045.066687229999,25.646778809998068,53305.65157944 2025-12-09,16:52:59.000,343,11062729,11405,0,1765299178,13045.012796749994,25.660877070004062,53305.65157944 2025-12-09,16:53:00.000,343,11062458,11325,0,1765299179,13045.012796749994,25.590385770003195,53305.62363096 2025-12-09,16:53:01.000,343,11062833,11165,0,1765299180,13045.03974198999,25.62563141999999,53305.6725408 2025-12-09,16:53:02.000,343,11062735,11325,0,1765299181,13045.12057770999,25.63972967999871,53305.735424880004 2025-12-09,16:53:03.000,343,11062585,11245,0,1765299182,13045.10036877999,25.787761409999803,53305.82625744001 2025-12-09,16:53:04.000,343,11062568,11445,0,1765299183,13045.05995091999,25.63972967999871,53305.469914320005 2025-12-09,16:53:05.000,343,11062781,11285,0,1765299184,13045.10036877999,25.63972967999871,53305.61664384 2025-12-09,16:53:06.000,343,11062742,11285,0,1765299185,13045.2485676,25.752515760003007,53305.6026696 2025-12-09,16:53:07.000,343,11062642,11365,0,1765299186,13045.235094979995,25.85120358000131,53305.53279840001 2025-12-09,16:53:08.000,343,11062800,11645,0,1765299187,13045.255303909995,25.794810539999162,53305.57472112 2025-12-09,16:53:09.000,343,11062702,11245,0,1765299188,13045.2485676,25.87235096999939,53305.54677264 2025-12-09,16:53:10.000,343,11062720,11205,0,1765299189,13045.28224914999,26.055628350004554,53305.6026696 2025-12-09,16:53:11.000,343,11062699,11725,0,1765299190,13045.28898546,26.126119649998145,53305.55375976 2025-12-09,16:53:12.000,343,11063002,11605,0,1765299191,13045.22162235999,26.020382700000482,53305.53279840001 2025-12-09,16:53:13.000,343,11062732,11405,0,1765299192,13045.24183128999,26.006284440001764,53305.43497872 2025-12-09,16:53:14.000,343,11062616,11445,0,1765299193,13045.28224914999,26.1472670400035,53305.60965672001 2025-12-09,16:53:15.000,343,11062577,11405,0,1765299194,13045.28224914999,26.196610949999013,53305.351133280004 2025-12-09,16:53:16.000,343,11062686,11285,0,1765299195,13045.34287593999,26.37283920000482,53305.44895296 2025-12-09,16:53:17.000,343,11062686,11365,0,1765299196,13045.396766419995,26.379888330004178,53305.45594008 2025-12-09,16:53:18.000,343,11062532,11405,0,1765299197,13045.295721769995,26.379888330004178,53305.4978628 2025-12-09,16:53:19.000,343,11062835,11405,0,1765299198,13045.38329379999,26.401035720002255,53305.421004480006 2025-12-09,16:53:20.000,343,11062571,11325,0,1765299199,13045.32940332,26.45037962999777,53305.4978628 2025-12-09,16:53:21.000,343,11062454,11605,0,1765299200,13045.34287593999,26.358740939998825,53305.351133280004 2025-12-09,16:53:22.000,343,11062744,11165,0,1765299201,13045.22162235999,26.53496919000463,53305.57472112 2025-12-09,16:53:23.000,343,11062478,11285,0,1765299202,13045.315930699995,26.570214840001427,53305.33715904 2025-12-09,16:53:24.000,343,11062743,11925,0,1765299203,13045.26204021999,26.77463961000467,53305.469914320005 2025-12-09,16:53:25.000,343,11062650,11165,0,1765299204,13045.396766419995,26.690050049997808,53305.19042952 2025-12-09,16:53:26.000,343,11062663,11525,0,1765299205,13045.315930699995,26.746443089999957,53305.52581128 2025-12-09,16:53:27.000,343,11062585,11365,0,1765299206,13045.34287593999,26.831032649999543,53305.43497872 2025-12-09,16:53:28.000,343,11062522,11205,0,1765299207,13045.32266700999,26.78168874000403,53305.28126208 2025-12-09,16:53:29.000,343,11062766,11445,0,1765299208,13045.41023904,26.873327430002973,53305.44196584001 2025-12-09,16:53:30.000,343,11062757,11525,0,1765299209,13045.30245807999,26.89447482000105,53305.518824160004 2025-12-09,16:53:31.000,343,11062577,11525,0,1765299210,13045.295721769995,26.972015250001277,53305.50484992 2025-12-09,16:53:32.000,343,11062773,11485,0,1765299211,13045.396766419995,27.12004698000237,53305.41401736001 2025-12-09,16:53:33.000,343,11062636,11525,0,1765299212,13045.38329379999,27.09185045999766,53305.41401736001 2025-12-09,16:53:34.000,343,11062792,11525,0,1765299213,13045.34287593999,27.07775219999894,53305.3581204 2025-12-09,16:53:35.000,343,11062570,11285,0,1765299214,13045.457393209996,26.90152395000041,53305.302223440005 2025-12-09,16:53:36.000,343,11062641,11085,0,1765299215,13045.416975349995,27.063653940000222,53305.44196584001 2025-12-09,16:53:37.000,343,11062553,11725,0,1765299216,13045.46412951999,27.13414524000109,53305.421004480006 2025-12-09,16:53:38.000,343,11062608,11165,0,1765299217,13045.47086583,27.0848013299983,53305.32318480001 2025-12-09,16:53:39.000,343,11062733,11365,0,1765299218,13045.396766419995,27.09185045999766,53305.232352240004 2025-12-09,16:53:40.000,343,11062644,11285,0,1765299219,13045.612328340001,27.07775219999894,53305.45594008 2025-12-09,16:53:41.000,343,11062812,11365,0,1765299220,13045.652746200001,27.0848013299983,53305.36510752001 2025-12-09,16:53:42.000,343,11062617,11245,0,1765299221,13045.43044797,27.12004698000237,53305.2882492 2025-12-09,16:53:43.000,343,11062588,11645,0,1765299222,13045.497811069996,27.0848013299983,53305.33017192 2025-12-09,16:53:44.000,343,11062608,11285,0,1765299223,13045.598855719996,27.253980450004747,53305.015751520004 2025-12-09,16:53:45.000,343,11062536,11485,0,1765299224,13045.565174169991,27.148243499999808,53305.232352240004 2025-12-09,16:53:46.000,343,11062421,11205,0,1765299225,13045.538228929996,27.162341759998526,53305.400043120004 2025-12-09,16:53:47.000,343,11062770,11285,0,1765299226,13045.686427749992,27.338570010004332,53305.26030072 2025-12-09,16:53:48.000,343,11062739,11405,0,1765299227,13045.51128369,27.282176970002183,53305.372094640006 2025-12-09,16:53:49.000,343,11062688,11325,0,1765299228,13045.53149262,27.204636540001957,53305.2882492 2025-12-09,16:53:50.000,343,11062840,11405,0,1765299229,13045.672955130001,27.324471749998338,53305.24632648001 2025-12-09,16:53:51.000,343,11062864,11365,0,1765299230,13045.625800959991,27.41611044000456,53305.232352240004 2025-12-09,16:53:52.000,343,11062745,11405,0,1765299231,13045.565174169991,27.239882189998752,53305.232352240004 2025-12-09,16:53:53.000,343,11062714,11405,0,1765299232,13045.726845609992,27.30332436000026,53305.21139088 2025-12-09,16:53:54.000,343,11062763,11405,0,1765299233,13045.565174169991,27.282176970002183,53305.372094640006 2025-12-09,16:53:55.000,343,11062544,11205,0,1765299234,13045.760527159997,27.338570010004332,53305.1135712 2025-12-09,16:53:56.000,343,11062624,11325,0,1765299235,13045.740318229997,27.338570010004332,53305.32318480001 2025-12-09,16:53:57.000,343,11062879,11325,0,1765299236,13045.740318229997,27.41611044000456,53305.34414616001 2025-12-09,16:53:58.000,343,11062691,11405,0,1765299237,13045.773999780002,27.155292629999167,53305.4279916 2025-12-09,16:53:59.000,343,11062679,11245,0,1765299238,13045.787472399992,27.30332436000026,53305.16946816 2025-12-09,16:54:00.000,343,11062714,11445,0,1765299239,13045.679691439997,27.261029580004106,53305.46292720001 2025-12-09,16:54:01.000,343,11062518,11325,0,1765299240,13045.821153949997,27.261029580004106,53305.30921056 2025-12-09,16:54:02.000,343,11062732,11325,0,1765299241,13045.814417640002,27.155292629999167,53305.22536512001 2025-12-09,16:54:03.000,343,11062580,11525,0,1765299242,13045.908725979993,27.253980450004747,53305.2882492 2025-12-09,16:54:04.000,343,11062807,11325,0,1765299243,13045.861571809997,27.30332436000026,53305.40703024 2025-12-09,16:54:05.000,343,11062728,11365,0,1765299244,13045.955880150002,27.289226100001542,53305.37908176 2025-12-09,16:54:06.000,343,11062898,11285,0,1765299245,13045.996298010003,27.35971740000241,53305.232352240004 2025-12-09,16:54:07.000,343,11062748,11845,0,1765299246,13046.043452179998,27.31037348999962,53305.351133280004 2025-12-09,16:54:08.000,343,11062763,11245,0,1765299247,13046.036715869988,27.232833059999393,53305.39305600001 2025-12-09,16:54:09.000,343,11062681,11325,0,1765299248,13045.989561699993,27.35266827000305,53305.4279916 2025-12-09,16:54:10.000,343,11062637,11685,0,1765299249,13046.083870039998,27.402012179998565,53305.29523632001 2025-12-09,16:54:11.000,343,11062734,11405,0,1765299250,13046.077133729988,27.30332436000026,53305.34414616001 2025-12-09,16:54:12.000,343,11062762,11485,0,1765299251,13046.056924799988,27.373815660001128,53305.351133280004 2025-12-09,16:54:13.000,343,11062607,11405,0,1765299252,13046.036715869988,27.373815660001128,53305.44196584001 2025-12-09,16:54:14.000,343,11062601,11325,0,1765299253,13046.016506939988,27.36676653000177,53305.48388856 2025-12-09,16:54:15.000,343,11062643,11285,0,1765299254,13046.157969449989,27.437257830002636,53305.44196584001 2025-12-09,16:54:16.000,343,11062606,11605,0,1765299255,13046.117551589989,27.373815660001128,53305.57472112 2025-12-09,16:54:17.000,343,11062388,11365,0,1765299256,13045.942407529998,27.458405220000714,53305.372094640006 2025-12-09,16:54:18.000,343,11062555,11445,0,1765299257,13045.962616459998,27.31037348999962,53305.55375976 2025-12-09,16:54:19.000,343,11062535,11245,0,1765299258,13046.090606349993,27.507749130003504,53305.51183704001 2025-12-09,16:54:20.000,343,11062541,11685,0,1765299259,13046.023243249998,27.380864790000487,53305.50484992 2025-12-09,16:54:21.000,343,11062661,11165,0,1765299260,13046.063661109998,27.437257830002636,53305.57472112 2025-12-09,16:54:22.000,343,11062524,11365,0,1765299261,13046.036715869988,27.514798260002863,53305.49087568001 2025-12-09,16:54:23.000,343,11062802,11325,0,1765299262,13045.935671220002,27.52889652000158,53305.54677264 2025-12-09,16:54:24.000,343,11062621,11285,0,1765299263,13046.023243249998,27.620535210000526,53305.6026696 2025-12-09,16:54:25.000,343,11062838,11365,0,1765299264,13046.003034319998,27.648731729997962,53305.66555368 2025-12-09,16:54:26.000,343,11062571,11165,0,1765299265,13045.982825389998,27.493650870004785,53305.47690144 2025-12-09,16:54:27.000,343,11062549,11205,0,1765299266,13045.955880150002,27.380864790000487,53305.539785520006 2025-12-09,16:54:28.000,343,11062788,11325,0,1765299267,13046.077133729988,27.253980450004747,53305.76337336 2025-12-09,16:54:29.000,343,11062741,11285,0,1765299268,13046.023243249998,27.373815660001128,53305.66555368 2025-12-09,16:54:30.000,343,11062433,11365,0,1765299269,13045.935671220002,27.387913919999846,53305.58170824001 2025-12-09,16:54:31.000,343,11062868,11285,0,1765299270,13045.969352769993,27.36676653000177,53305.79830896001 2025-12-09,16:54:32.000,343,11062696,11245,0,1765299271,13046.023243249998,27.430208700003277,53305.518824160004 2025-12-09,16:54:33.000,343,11062481,11245,0,1765299272,13046.056924799988,27.35266827000305,53305.8122832 2025-12-09,16:54:34.000,343,11062781,11245,0,1765299273,13046.056924799988,27.34561914000369,53305.46292720001 2025-12-09,16:54:35.000,343,11062728,11405,0,1765299274,13045.868308119992,27.402012179998565,53305.55375976 2025-12-09,16:54:36.000,343,11062637,11325,0,1765299275,13045.854835500002,27.36676653000177,53305.8122832 2025-12-09,16:54:37.000,343,11062480,11245,0,1765299276,13045.982825389998,27.282176970002183,53305.86119304 2025-12-09,16:54:38.000,343,11062469,11325,0,1765299277,13045.881780739997,27.380864790000487,53305.70048928001 2025-12-09,16:54:39.000,343,11062477,11445,0,1765299278,13045.955880150002,27.34561914000369,53305.924077120006 2025-12-09,16:54:50.000,343,11062658,11325,0,1765299289,13046.029979559993,27.204636540001957,53305.854205920004 2025-12-09,16:54:51.000,343,11062759,11325,0,1765299290,13046.063661109998,27.17644002000452,53305.78433472 2025-12-09,16:54:52.000,343,11062651,11565,0,1765299291,13045.928934909993,27.155292629999167,53305.84721880001 2025-12-09,16:54:53.000,343,11062554,11245,0,1765299292,13045.976089080003,27.07070306999958,53305.91010288 2025-12-09,16:54:54.000,343,11062681,11325,0,1765299293,13046.063661109998,27.105948720003653,53305.91709000001 2025-12-09,16:54:55.000,343,11062634,11085,0,1765299294,13046.157969449989,27.021359160004067,53305.97997408 2025-12-09,16:54:56.000,343,11062397,11005,0,1765299295,13046.164705759998,27.07775219999894,53305.89612864001 2025-12-09,16:54:57.000,343,11062548,11605,0,1765299296,13046.131024209993,27.000211769998714,53305.96599984001 2025-12-09,16:54:58.000,343,11062635,11165,0,1765299297,13046.225332549999,26.964966120001918,53305.94503848001 2025-12-09,16:54:59.000,343,11062697,11325,0,1765299298,13046.211859929994,26.88742569000169,53305.93106424 2025-12-09,16:55:00.000,343,11062847,11245,0,1765299299,13046.252277789994,26.964966120001918,53306.08478088001 2025-12-09,16:55:01.000,343,11062490,11365,0,1765299300,13046.252277789994,27.014310030004708,53306.070806640004 2025-12-09,16:55:02.000,343,11062712,11525,0,1765299301,13046.272486719994,26.93676960000448,53306.00792256 2025-12-09,16:55:03.000,343,11062663,11325,0,1765299302,13046.27922302999,26.809885260001465,53306.17561344 2025-12-09,16:55:04.000,343,11062498,11485,0,1765299303,13046.333113509994,26.880376560002333,53306.13369072001 2025-12-09,16:55:05.000,343,11062641,11405,0,1765299304,13046.36679506,26.979064380000636,53306.22452328 2025-12-09,16:55:06.000,343,11062635,11085,0,1765299305,13046.373531369994,26.739393960000598,53306.03587104001 2025-12-09,16:55:07.000,343,11062653,11445,0,1765299306,13046.40047660999,26.929720469997847,53306.0568324 2025-12-09,16:55:08.000,343,11062664,11405,0,1765299307,13046.454367089995,26.852180040004896,53306.30138160001 2025-12-09,16:55:09.000,343,11062750,11165,0,1765299308,13046.42742185,26.802836130002106,53306.23151040001 2025-12-09,16:55:20.000,343,11062767,11285,0,1765299319,13046.54193911999,26.753492219999316,53306.30138160001 2025-12-09,16:55:21.000,343,11062798,11325,0,1765299320,13046.575620669995,26.8380817799989,53306.378239920006 2025-12-09,16:55:22.000,343,11062649,11725,0,1765299321,13046.5284665,26.802836130002106,53306.18260056001 2025-12-09,16:55:23.000,343,11062624,11285,0,1765299322,13046.575620669995,26.591362229999504,53306.41317552 2025-12-09,16:55:24.000,343,11062621,11165,0,1765299323,13046.62277483999,26.66890265999973,53306.50400808 2025-12-09,16:55:25.000,343,11062721,11205,0,1765299324,13046.60930222,26.690050049997808,53306.476059600005 2025-12-09,16:55:26.000,343,11062821,11245,0,1765299325,13046.58235697999,26.690050049997808,53306.34330432 2025-12-09,16:55:27.000,343,11062492,11285,0,1765299326,13046.75076473,26.746443089999957,53306.406188400004 2025-12-09,16:55:28.000,343,11062741,11245,0,1765299327,13046.66992901,26.640706140002294,53306.39221416 2025-12-09,16:55:29.000,343,11062281,11325,0,1765299328,13046.58235697999,26.478576150002482,53306.53195656 2025-12-09,16:55:30.000,343,11062516,11285,0,1765299329,13046.66992901,26.619558750004217,53306.357278560004 2025-12-09,16:55:31.000,343,11062908,11245,0,1765299330,13046.791182590001,26.605460489998222,53306.56689216001 2025-12-09,16:55:32.000,343,11062411,11165,0,1765299331,13046.62277483999,26.337593550000747,53306.34330432 2025-12-09,16:55:33.000,343,11062374,11685,0,1765299332,13046.58909329,26.379888330004178,53306.49003384 2025-12-09,16:55:34.000,343,11062385,11245,0,1765299333,13046.636247459996,26.393986590002896,53306.55291792 2025-12-09,16:55:35.000,343,11062633,11245,0,1765299334,13046.696874249996,26.415133980000974,53306.49702096001 2025-12-09,16:55:36.000,343,11062606,11285,0,1765299335,13046.75076473,26.26710224999988,53306.62977624 2025-12-09,16:55:37.000,343,11062476,11325,0,1765299336,13046.71034687,26.30234790000395,53306.53195656 2025-12-09,16:55:38.000,343,11062707,11485,0,1765299337,13046.858545689996,26.196610949999013,53306.62977624 2025-12-09,16:55:39.000,343,11062506,11245,0,1765299338,13046.892227240001,26.175463560000935,53306.51798232001 2025-12-09,16:55:40.000,343,11062717,11325,0,1765299339,13046.878754619996,26.104972260000068,53306.6507376 2025-12-09,16:55:41.000,343,11062573,11365,0,1765299340,13046.925908789992,26.154316170002858,53306.70663456001 2025-12-09,16:55:42.000,343,11062618,11285,0,1765299341,13046.952854030002,25.84415445000195,53306.69964744 2025-12-09,16:55:43.000,343,11062592,11365,0,1765299342,13046.878754619996,25.85825271000067,53306.70663456001 2025-12-09,16:55:44.000,343,11062693,11325,0,1765299343,13046.986535579992,25.942842270000256,53306.692660320005 2025-12-09,16:55:45.000,343,11062495,11525,0,1765299344,13046.966326649992,25.80890879999788,53306.76951864 2025-12-09,16:55:46.000,343,11062869,11165,0,1765299345,13047.000008199997,25.752515760003007,53306.55291792 2025-12-09,16:55:47.000,343,11062616,11565,0,1765299346,13047.013480820002,25.646778809998068,53306.74855728 2025-12-09,16:55:48.000,343,11062514,11445,0,1765299347,13047.020217129997,25.56923837999784,53306.79746712 2025-12-09,16:55:49.000,343,11062484,11365,0,1765299348,13047.006744509992,25.414157520004665,53306.73458304001 2025-12-09,16:55:50.000,343,11062703,11245,0,1765299349,13047.127998089993,25.555140119999123,53306.65772472 2025-12-09,16:55:51.000,343,11062615,11245,0,1765299350,13047.107789159993,25.44940317000146,53306.80445424001 2025-12-09,16:55:52.000,343,11062582,11365,0,1765299351,13047.080843919997,25.315469699999085,53306.80445424001 2025-12-09,16:55:53.000,343,11062683,11285,0,1765299352,13047.181888569998,25.153339709999273,53306.81842848 2025-12-09,16:55:54.000,343,11062682,11445,0,1765299353,13047.181888569998,25.315469699999085,53306.860351200005 2025-12-09,16:55:55.000,343,11062604,11285,0,1765299354,13047.235779049988,25.378911870000593,53306.76951864 2025-12-09,16:55:56.000,343,11062621,11525,0,1765299355,13047.195361190003,25.25907666000421,53306.811441360005 2025-12-09,16:55:57.000,343,11062581,11285,0,1765299356,13047.101052849997,25.061701020000328,53306.909261040004 2025-12-09,16:55:58.000,343,11062592,11605,0,1765299357,13047.154943330002,25.111044930003118,53306.92323528001 2025-12-09,16:55:59.000,343,11062649,11485,0,1765299358,13047.289669529993,25.089897539997764,53306.86733832 2025-12-09,16:56:00.000,343,11062595,11285,0,1765299359,13047.202097499998,25.04760276000161,53307.05599056 2025-12-09,16:56:01.000,343,11062722,11485,0,1765299360,13047.107789159993,25.125143190001836,53306.87432544001 2025-12-09,16:56:02.000,343,11062684,11205,0,1765299361,13047.195361190003,25.075799279999046,53306.741570160004 2025-12-09,16:56:03.000,343,11062590,11485,0,1765299362,13047.309878459993,25.10399580000376,53306.92323528001 2025-12-09,16:56:04.000,343,11062679,11205,0,1765299363,13047.067371299992,25.10399580000376,53306.93720952 2025-12-09,16:56:05.000,343,11062585,11325,0,1765299364,13047.208833809993,25.089897539997764,53307.097913280006 2025-12-09,16:56:06.000,343,11062718,11405,0,1765299365,13047.181888569998,24.99825884999882,53306.97214512001 2025-12-09,16:56:07.000,343,11062676,11325,0,1765299366,13047.229042739993,24.963013200002024,53307.09092616001 2025-12-09,16:56:08.000,343,11062565,11325,0,1765299367,13047.101052849997,25.089897539997764,53307.09092616001 2025-12-09,16:56:09.000,343,11062681,11365,0,1765299368,13047.168415949993,25.026455370003532,53306.98611936 2025-12-09,16:56:10.000,343,11062498,11645,0,1765299369,13047.134734400002,24.99825884999882,53307.02105496001 2025-12-09,16:56:11.000,343,11063012,11405,0,1765299370,13047.161679639998,25.068750149999687,53306.979132240005 2025-12-09,16:56:12.000,343,11062732,11285,0,1765299371,13047.060634989997,24.9841605900001,53307.18175872 2025-12-09,16:56:13.000,343,11062485,11445,0,1765299372,13046.979799269997,25.0969466700044,53307.09092616001 2025-12-09,16:56:14.000,343,11062798,11085,0,1765299373,13047.121261779997,25.132192320001195,53306.99310648 2025-12-09,16:56:15.000,343,11062965,11645,0,1765299374,13047.053898680002,25.21678188000078,53307.00708072 2025-12-09,16:56:16.000,343,11062539,11765,0,1765299375,13046.959590339997,24.80793234000157,53307.076951920004 2025-12-09,16:56:17.000,343,11062619,11365,0,1765299376,13047.040426059997,25.03350450000289,53307.195732960005 2025-12-09,16:56:18.000,343,11062364,11245,0,1765299377,13046.919172479997,24.977111460000742,53307.00009360001 2025-12-09,16:56:19.000,343,11062631,11485,0,1765299378,13047.006744509992,24.963013200002024,53307.09092616001 2025-12-09,16:56:20.000,343,11062506,11565,0,1765299379,13046.973062960002,24.963013200002024,53306.92323528001 2025-12-09,16:56:21.000,343,11062886,11405,0,1765299380,13046.946117719992,24.941865810003947,53307.16778448001 2025-12-09,16:56:22.000,343,11062546,11365,0,1765299381,13047.020217129997,25.118094060002477,53307.097913280006 2025-12-09,16:56:23.000,343,11062395,11685,0,1765299382,13046.885490929992,24.87842364000244,53307.06297768 2025-12-09,16:56:24.000,343,11062806,11165,0,1765299383,13047.020217129997,24.920718419998593,53307.16079736 2025-12-09,16:56:25.000,343,11062563,11325,0,1765299384,13047.000008199997,24.941865810003947,53307.146823120005 2025-12-09,16:56:26.000,343,11062897,11485,0,1765299385,13046.878754619996,24.899571030000516,53307.01406784 2025-12-09,16:56:27.000,343,11062970,11365,0,1765299386,13046.892227240001,25.03350450000289,53307.13284888 2025-12-09,16:56:28.000,343,11062665,11365,0,1765299387,13046.885490929992,24.970062330001383,53307.076951920004 2025-12-09,16:56:29.000,343,11062520,11645,0,1765299388,13046.925908789992,24.927767549997952,53307.1747716 2025-12-09,16:56:30.000,343,11062414,11165,0,1765299389,13046.966326649992,24.99825884999882,53307.146823120005 2025-12-09,16:56:31.000,343,11062647,11485,0,1765299390,13046.919172479997,24.927767549997952,53306.85336408001 2025-12-09,16:56:32.000,343,11062818,11205,0,1765299391,13046.777709969996,25.287273180001648,53306.91624816 2025-12-09,16:56:33.000,343,11062453,11245,0,1765299392,13046.959590339997,25.061701020000328,53307.0350292 2025-12-09,16:56:34.000,343,11062698,11245,0,1765299393,13046.973062960002,24.9841605900001,53307.05599056 2025-12-09,16:56:35.000,343,11062669,11325,0,1765299394,13046.865281999992,25.082848409998405,53307.27259128 2025-12-09,16:56:36.000,343,11062617,11125,0,1765299395,13046.905699859992,24.99825884999882,53307.028042080005 2025-12-09,16:56:37.000,343,11062473,11125,0,1765299396,13046.959590339997,25.012357110004814,53307.13284888 2025-12-09,16:56:38.000,343,11062580,11365,0,1765299397,13046.993271890002,25.10399580000376,53307.11188752 2025-12-09,16:56:39.000,343,11062670,11645,0,1765299398,13046.973062960002,25.16743796999799,53307.23066856 2025-12-09,16:56:40.000,343,11062727,11165,0,1765299399,13046.865281999992,25.153339709999273,53307.20970720001 2025-12-09,16:56:41.000,343,11062572,11365,0,1765299400,13047.020217129997,25.287273180001648,53307.05599056 2025-12-09,16:56:42.000,343,11062603,11325,0,1765299401,13046.932645100002,25.0969466700044,53307.27259128 2025-12-09,16:56:43.000,343,11062810,11285,0,1765299402,13046.946117719992,25.202683620002063,53307.25861704001 2025-12-09,16:56:44.000,343,11062718,11205,0,1765299403,13046.919172479997,25.125143190001836,53307.25861704001 2025-12-09,16:56:45.000,343,11062548,11285,0,1765299404,13047.087580229992,25.252027530004852,53307.15381024 2025-12-09,16:56:46.000,343,11062692,11285,0,1765299405,13046.898963549997,25.188585360003344,53307.2795784 2025-12-09,16:56:47.000,343,11062695,11285,0,1765299406,13047.121261779997,25.315469699999085,53307.216694320006 2025-12-09,16:56:48.000,343,11062499,11485,0,1765299407,13047.026953439992,25.139241450000554,53307.18175872 2025-12-09,16:56:49.000,343,11062589,11285,0,1765299408,13046.993271890002,25.336617090004438,53307.13284888 2025-12-09,16:56:50.000,343,11062700,11445,0,1765299409,13046.986535579992,25.202683620002063,53307.33547536001 2025-12-09,16:56:51.000,343,11062373,11325,0,1765299410,13047.020217129997,25.28022405000229,53307.13284888 2025-12-09,16:56:52.000,343,11062560,11445,0,1765299411,13046.818127829996,25.181536230003985,53307.11887464001 2025-12-09,16:56:53.000,343,11062698,11325,0,1765299412,13046.986535579992,25.16038883999863,53307.38438520001 2025-12-09,16:56:54.000,343,11062816,11325,0,1765299413,13047.033689750002,25.294322310001007,53307.23066856 2025-12-09,16:56:55.000,343,11062736,11245,0,1765299414,13046.912436170001,25.40005925999867,53307.13983600001 2025-12-09,16:56:56.000,343,11062837,11245,0,1765299415,13046.973062960002,25.421206650004024,53307.30752688001 2025-12-09,16:56:57.000,343,11062624,11685,0,1765299416,13047.074107610002,25.477599689998897,53307.23765568001 2025-12-09,16:56:58.000,343,11062633,11445,0,1765299417,13047.060634989997,25.51284534000297,53307.37041096 2025-12-09,16:56:59.000,343,11062595,11365,0,1765299418,13047.060634989997,25.40710838999803,53307.2795784 2025-12-09,16:57:00.000,343,11062532,11325,0,1765299419,13047.020217129997,25.51284534000297,53307.18175872 2025-12-09,16:57:01.000,343,11062645,11525,0,1765299420,13047.053898680002,25.428255780003383,53307.05599056 2025-12-09,16:57:02.000,343,11062604,11565,0,1765299421,13047.114525470002,25.301371440000366,53307.38438520001 2025-12-09,16:57:03.000,343,11062660,11645,0,1765299422,13047.040426059997,25.308420569999726,53307.38438520001 2025-12-09,16:57:04.000,343,11062626,11405,0,1765299423,13047.053898680002,25.27317492000293,53307.216694320006 2025-12-09,16:57:05.000,343,11062578,11365,0,1765299424,13047.053898680002,25.336617090004438,53307.32848824 2025-12-09,16:57:06.000,343,11062691,11165,0,1765299425,13047.175152260003,25.195634490002703,53307.23066856 2025-12-09,16:57:07.000,343,11062464,11205,0,1765299426,13047.053898680002,25.0969466700044,53307.08393904 2025-12-09,16:57:08.000,343,11062801,11205,0,1765299427,13047.229042739993,25.111044930003118,53307.23066856 2025-12-09,16:57:09.000,343,11062578,11325,0,1765299428,13047.040426059997,25.174487100004626,53307.40534656001 2025-12-09,16:57:10.000,343,11062723,11365,0,1765299429,13047.235779049988,25.27317492000293,53307.37041096 2025-12-09,16:57:11.000,343,11062711,11325,0,1765299430,13047.330087389993,25.082848409998405,53307.482204880005 2025-12-09,16:57:12.000,343,11062660,11765,0,1765299431,13047.249251669993,25.111044930003118,53307.25861704001 2025-12-09,16:57:13.000,343,11062694,11405,0,1765299432,13047.390714179994,25.252027530004852,53307.34246248 2025-12-09,16:57:14.000,343,11062556,11605,0,1765299433,13047.255987979988,25.22383101000014,53307.33547536001 2025-12-09,16:57:15.000,343,11062449,11285,0,1765299434,13047.282933219998,25.16743796999799,53307.3494496 2025-12-09,16:57:16.000,343,11062774,11845,0,1765299435,13047.330087389993,24.970062330001383,53307.50316624001 2025-12-09,16:57:17.000,343,11062664,11205,0,1765299436,13047.370505249994,25.0969466700044,53307.51015336 2025-12-09,16:57:18.000,343,11062761,11445,0,1765299437,13047.417659419989,25.153339709999273,53307.25861704001 2025-12-09,16:57:19.000,343,11062903,11125,0,1765299438,13047.417659419989,24.927767549997952,53307.29355264 2025-12-09,16:57:20.000,343,11062720,11285,0,1765299439,13047.431132039994,25.195634490002703,53307.44726928 2025-12-09,16:57:21.000,343,11062685,11285,0,1765299440,13047.336823699989,25.153339709999273,53307.433295040006 2025-12-09,16:57:22.000,343,11062852,11325,0,1765299441,13047.451340969994,25.061701020000328,53307.51714048 2025-12-09,16:57:23.000,343,11062377,11325,0,1765299442,13047.417659419989,25.125143190001836,53307.30752688001 2025-12-09,16:57:24.000,343,11062644,11445,0,1765299443,13047.417659419989,24.9841605900001,53307.3494496 2025-12-09,16:57:25.000,343,11062667,11525,0,1765299444,13047.51870406999,25.089897539997764,53307.61496016 2025-12-09,16:57:26.000,343,11062572,11525,0,1765299445,13047.525440379999,25.05465189000097,53307.34246248 2025-12-09,16:57:27.000,343,11062495,11245,0,1765299446,13047.451340969994,24.963013200002024,53307.3494496 2025-12-09,16:57:28.000,343,11062874,11245,0,1765299447,13047.464813589999,25.05465189000097,53307.28656552001 2025-12-09,16:57:29.000,343,11062568,11365,0,1765299448,13047.417659419989,25.00530797999818,53307.44028216 2025-12-09,16:57:30.000,343,11062636,11365,0,1765299449,13047.471549899994,24.82203060000029,53307.44028216 2025-12-09,16:57:31.000,343,11062723,11325,0,1765299450,13047.6062761,24.948914940003306,53307.44726928 2025-12-09,16:57:32.000,343,11062463,11205,0,1765299451,13047.511967759994,25.125143190001836,53307.51015336 2025-12-09,16:57:33.000,343,11062654,11325,0,1765299452,13047.485022519999,25.146290579999913,53307.45425640001 2025-12-09,16:57:34.000,343,11062593,11645,0,1765299453,13047.66690289,25.0969466700044,53307.29355264 2025-12-09,16:57:35.000,343,11062427,11365,0,1765299454,13047.47828620999,25.16038883999863,53307.47521776001 2025-12-09,16:57:36.000,343,11062721,11285,0,1765299455,13047.390714179994,25.10399580000376,53307.38438520001 2025-12-09,16:57:37.000,343,11062499,11405,0,1765299456,13047.56585824,25.20973275000142,53307.46823064 2025-12-09,16:57:38.000,343,11062363,11325,0,1765299457,13047.350296319994,25.05465189000097,53307.5590632 2025-12-09,16:57:39.000,343,11062692,11365,0,1765299458,13047.511967759994,25.22383101000014,53307.51714048 2025-12-09,16:57:40.000,343,11062447,11565,0,1765299459,13047.471549899994,25.244978399998217,53307.580024560004 2025-12-09,16:57:41.000,343,11062536,11645,0,1765299460,13047.282933219998,25.125143190001836,53307.44028216 2025-12-09,16:57:42.000,343,11062728,11805,0,1765299461,13047.464813589999,25.2308801399995,53307.47521776001 2025-12-09,16:57:43.000,343,11062641,11285,0,1765299462,13047.397450489989,25.20973275000142,53307.44726928 2025-12-09,16:57:44.000,343,11062440,11285,0,1765299463,13047.410923109994,25.27317492000293,53307.52412760001 2025-12-09,16:57:45.000,343,11062508,11805,0,1765299464,13047.410923109994,25.287273180001648,53307.67085712001 2025-12-09,16:57:46.000,343,11062839,11525,0,1765299465,13047.424395729999,25.357764480002515,53307.68483136 2025-12-09,16:57:47.000,343,11062682,11205,0,1765299466,13047.309878459993,25.385960999999952,53307.61496016 2025-12-09,16:57:48.000,343,11062839,11325,0,1765299467,13047.276196909988,25.2308801399995,53307.51015336 2025-12-09,16:57:49.000,343,11062635,11245,0,1765299468,13047.377241559989,25.526943600001687,53307.531114720005 2025-12-09,16:57:50.000,343,11062442,11405,0,1765299469,13047.296405839988,25.336617090004438,53307.56605032 2025-12-09,16:57:51.000,343,11062491,11405,0,1765299470,13047.350296319994,25.548090989999764,53307.38438520001 2025-12-09,16:57:52.000,343,11062608,11245,0,1765299471,13047.202097499998,25.4423540400021,53307.6289344 2025-12-09,16:57:53.000,343,11062459,11325,0,1765299472,13047.188624879993,25.61858229000063,53307.580024560004 2025-12-09,16:57:54.000,343,11062626,11445,0,1765299473,13047.350296319994,25.61858229000063,53307.70579272 2025-12-09,16:57:55.000,343,11062512,11365,0,1765299474,13047.316614769989,25.590385770003195,53307.54508896001 2025-12-09,16:57:56.000,343,11062634,11485,0,1765299475,13047.276196909988,25.63268054999935,53307.68483136 2025-12-09,16:57:57.000,343,11062419,11285,0,1765299476,13047.242515359998,25.731368369997654,53307.5590632 2025-12-09,16:57:58.000,343,11062795,11645,0,1765299477,13047.296405839988,25.660877070004062,53307.580024560004 2025-12-09,16:57:59.000,343,11062940,11325,0,1765299478,13047.336823699989,25.773663150001084,53307.50316624001 2025-12-09,16:58:00.000,343,11062788,11445,0,1765299479,13047.309878459993,25.780712280000444,53307.5590632 2025-12-09,16:58:01.000,343,11062539,11845,0,1765299480,13047.188624879993,25.9005474900041,53307.698805600005 2025-12-09,16:58:02.000,343,11062834,11285,0,1765299481,13047.242515359998,25.85120358000131,53307.66387 2025-12-09,16:58:03.000,343,11062715,11165,0,1765299482,13047.255987979988,25.9005474900041,53307.61496016 2025-12-09,16:58:04.000,343,11062555,11245,0,1765299483,13047.249251669993,25.794810539999162,53307.53810184 2025-12-09,16:58:05.000,343,11062704,11365,0,1765299484,13047.336823699989,25.992186180003046,53307.649895760005 2025-12-09,16:58:06.000,343,11062482,11325,0,1765299485,13047.168415949993,25.971038789997692,53307.58701168 2025-12-09,16:58:07.000,343,11062947,11685,0,1765299486,13047.242515359998,26.055628350004554,53307.56605032 2025-12-09,16:58:08.000,343,11062619,11245,0,1765299487,13047.269460599993,25.971038789997692,53307.79662528 2025-12-09,16:58:09.000,343,11062789,11325,0,1765299488,13047.195361190003,26.04857921999792,53307.77566392 2025-12-09,16:58:10.000,343,11062481,11245,0,1765299489,13047.249251669993,26.006284440001764,53307.56605032 2025-12-09,16:58:11.000,343,11062619,11285,0,1765299490,13047.276196909988,26.02743182999984,53307.768676800006 2025-12-09,16:58:12.000,343,11062619,11365,0,1765299491,13047.195361190003,26.07677574000263,53307.6289344 2025-12-09,16:58:13.000,343,11062720,11245,0,1765299492,13047.303142149998,25.90759662000346,53307.66387 2025-12-09,16:58:14.000,343,11062491,11365,0,1765299493,13047.235779049988,26.08382487000199,53307.8036124 2025-12-09,16:58:15.000,343,11062339,11485,0,1765299494,13047.208833809993,26.055628350004554,53307.89444496 2025-12-09,16:58:16.000,343,11062637,11285,0,1765299495,13047.437868349989,26.04857921999792,53307.79662528 2025-12-09,16:58:17.000,343,11062929,11605,0,1765299496,13047.397450489989,25.971038789997692,53307.67085712001 2025-12-09,16:58:18.000,343,11062688,11325,0,1765299497,13047.363768939998,26.055628350004554,53307.67784424 2025-12-09,16:58:19.000,343,11062583,11325,0,1765299498,13047.269460599993,26.09792313000071,53307.88047072001 2025-12-09,16:58:20.000,343,11062537,11405,0,1765299499,13047.296405839988,26.104972260000068,53307.74072832001 2025-12-09,16:58:21.000,343,11062694,11085,0,1765299500,13047.289669529993,26.020382700000482,53307.95034192 2025-12-09,16:58:22.000,343,11062583,11325,0,1765299501,13047.350296319994,26.196610949999013,53307.768676800006 2025-12-09,16:58:23.000,343,11062660,11165,0,1765299502,13047.437868349989,26.13316878000478,53307.747715440004 2025-12-09,16:58:24.000,343,11062695,11325,0,1765299503,13047.404186799999,26.062677480003913,53307.69181848001 2025-12-09,16:58:25.000,343,11062352,11365,0,1765299504,13047.6062761,26.0344809599992,53307.71976696001 2025-12-09,16:58:26.000,343,11062609,11245,0,1765299505,13047.410923109994,26.175463560000935,53307.8036124 2025-12-09,16:58:27.000,343,11062542,11405,0,1765299506,13047.49849513999,26.04857921999792,53307.75470256 2025-12-09,16:58:28.000,343,11062993,11325,0,1765299507,13047.592803479994,26.013333570001123,53307.79662528 2025-12-09,16:58:29.000,343,11062662,11445,0,1765299508,13047.56585824,26.104972260000068,53307.85950936001 2025-12-09,16:58:30.000,343,11062751,11285,0,1765299509,13047.383977869998,26.07677574000263,53307.88745784001 2025-12-09,16:58:31.000,343,11062694,11645,0,1765299510,13047.49849513999,26.04153008999856,53307.8734836 2025-12-09,16:58:32.000,343,11062703,11325,0,1765299511,13047.525440379999,26.08382487000199,53308.00623888001 2025-12-09,16:58:33.000,343,11062436,11405,0,1765299512,13047.56585824,26.02743182999984,53307.915406320004 2025-12-09,16:58:34.000,343,11062700,11325,0,1765299513,13047.552385619994,26.168414430001576,53307.915406320004 2025-12-09,16:58:35.000,343,11062767,11325,0,1765299514,13047.444604659999,26.020382700000482,53307.83156088 2025-12-09,16:58:36.000,343,11062723,11245,0,1765299515,13047.49849513999,26.006284440001764,53307.76168968001 2025-12-09,16:58:37.000,343,11062779,11445,0,1765299516,13047.458077279989,25.92169488000218,53307.84553512 2025-12-09,16:58:38.000,343,11062739,11445,0,1765299517,13047.451340969994,26.20366007999837,53307.92938056001 2025-12-09,16:58:39.000,343,11062525,11165,0,1765299518,13047.357032629989,26.182512690000294,53307.96431616 2025-12-09,16:58:40.000,343,11062497,11205,0,1765299519,13047.383977869998,26.07677574000263,53307.85950936001 2025-12-09,16:58:41.000,343,11062598,11525,0,1765299520,13047.390714179994,26.07677574000263,53307.8734836 2025-12-09,16:58:42.000,343,11063035,11245,0,1765299521,13047.404186799999,26.26005312000052,53308.00623888001 2025-12-09,16:58:43.000,343,11062605,11285,0,1765299522,13047.444604659999,26.161365300002217,53307.83156088 2025-12-09,16:58:44.000,343,11062617,11205,0,1765299523,13047.370505249994,26.281200509998598,53307.817586640005 2025-12-09,16:58:45.000,343,11062452,11525,0,1765299524,13047.282933219998,26.401035720002255,53308.06912296 2025-12-09,16:58:46.000,343,11062667,11165,0,1765299525,13047.336823699989,26.224807470003725,53307.83854800001 2025-12-09,16:58:47.000,343,11062514,11125,0,1765299526,13047.343560009998,26.189561819999653,53307.99226464 2025-12-09,16:58:48.000,343,11062541,11445,0,1765299527,13047.195361190003,26.32349529000203,53308.00623888001 2025-12-09,16:58:49.000,343,11062742,11605,0,1765299528,13047.222306429998,26.429232239999692,53307.88745784001 2025-12-09,16:58:50.000,343,11062489,11405,0,1765299529,13047.101052849997,26.43628136999905,53307.9433548 2025-12-09,16:58:51.000,343,11062578,11445,0,1765299530,13047.175152260003,26.337593550000747,53307.97829040001 2025-12-09,16:58:52.000,343,11062667,11245,0,1765299531,13047.067371299992,26.739393960000598,53307.92239344 2025-12-09,16:58:53.000,343,11062651,11525,0,1765299532,13046.898963549997,26.527920059997996,53307.99226464 2025-12-09,16:58:54.000,343,11062993,11485,0,1765299533,13046.858545689996,26.767590479998034,53307.9433548 2025-12-09,16:58:55.000,343,11062831,11285,0,1765299534,13046.851809380001,26.654804400001012,53307.97829040001 2025-12-09,16:58:56.000,343,11062836,11445,0,1765299535,13046.831600450001,26.71119744000316,53307.8734836 2025-12-09,16:58:57.000,343,11062689,11405,0,1765299536,13046.77097366,26.795787000002747,53307.90143208 2025-12-09,16:58:58.000,343,11062602,11165,0,1765299537,13046.737292109996,26.612509620004857,53308.09008432 2025-12-09,16:58:59.000,343,11062850,11365,0,1765299538,13046.696874249996,26.831032649999543,53307.83854800001 2025-12-09,16:59:00.000,343,11062719,11405,0,1765299539,13046.64298376999,26.816934390000824,53308.034187360005 2025-12-09,16:59:01.000,343,11062490,11205,0,1765299540,13046.696874249996,26.746443089999957,53307.8734836 2025-12-09,16:59:02.000,343,11062665,11445,0,1765299541,13046.62277483999,26.690050049997808,53307.84553512 2025-12-09,16:59:03.000,343,11062558,11245,0,1765299542,13046.48131232999,26.72529570000188,53307.8036124 2025-12-09,16:59:04.000,343,11062781,11285,0,1765299543,13046.64972008,26.873327430002973,53307.74072832001 2025-12-09,16:59:05.000,343,11062915,11165,0,1765299544,13046.40047660999,26.922671339998487,53307.9433548 2025-12-09,16:59:06.000,343,11062568,11445,0,1765299545,13046.40721292,26.880376560002333,53307.85252224 2025-12-09,16:59:07.000,343,11062645,11445,0,1765299546,13046.46110339999,26.690050049997808,53307.85252224 2025-12-09,16:59:08.000,343,11062682,11245,0,1765299547,13046.514993879995,26.823983520000183,53307.92239344 2025-12-09,16:59:09.000,343,11062769,11245,0,1765299548,13046.312904579994,26.767590479998034,53307.96431616 2025-12-09,16:59:10.000,343,11062555,11405,0,1765299549,13046.312904579994,26.753492219999316,53307.92239344 2025-12-09,16:59:11.000,343,11062813,11525,0,1765299550,13046.333113509994,26.66185353000037,53307.88047072001 2025-12-09,16:59:12.000,343,11062922,11245,0,1765299551,13046.34658613,26.68300091999845,53307.79662528 2025-12-09,16:59:13.000,343,11062773,11485,0,1765299552,13046.272486719994,26.591362229999504,53308.06213584 2025-12-09,16:59:14.000,343,11062749,11325,0,1765299553,13046.272486719994,26.640706140002294,53307.79662528 2025-12-09,16:59:15.000,343,11062684,11405,0,1765299554,13046.40047660999,26.647755270001653,53307.8734836 2025-12-09,16:59:16.000,343,11063049,11405,0,1765299555,13046.292695649994,26.55611658000271,53307.92938056001 2025-12-09,16:59:17.000,343,11062789,11485,0,1765299556,13046.40721292,26.66185353000037,53307.817586640005 2025-12-09,16:59:18.000,343,11062926,11365,0,1765299557,13046.333113509994,26.4926744100012,53307.915406320004 2025-12-09,16:59:19.000,343,11062670,11365,0,1765299558,13046.38026767999,26.67595178999909,53307.69181848001 2025-12-09,16:59:20.000,343,11062834,11245,0,1765299559,13046.44763078,26.612509620004857,53307.8734836 2025-12-09,16:59:21.000,343,11062865,11365,0,1765299560,13046.474576019995,26.563165710002067,53307.866496480005 2025-12-09,16:59:22.000,343,11062893,11365,0,1765299561,13046.454367089995,26.49972354000056,53307.72675408 2025-12-09,16:59:23.000,343,11062770,11205,0,1765299562,13046.373531369994,26.584313100000145,53307.88745784001 2025-12-09,16:59:24.000,343,11062678,11245,0,1765299563,13046.42068553999,26.4926744100012,53307.9433548 2025-12-09,16:59:25.000,343,11062485,11365,0,1765299564,13046.36679506,26.464477890003764,53307.83854800001 2025-12-09,16:59:26.000,343,11062713,11365,0,1765299565,13046.44763078,26.54906745000335,53307.817586640005 2025-12-09,16:59:27.000,343,11062615,11525,0,1765299566,13046.40721292,26.55611658000271,53307.92938056001 2025-12-09,16:59:28.000,343,11062682,11325,0,1765299567,13046.38700399,26.54201832000399,53308.00623888001 2025-12-09,16:59:29.000,343,11062873,11365,0,1765299568,13046.42068553999,26.408084850001615,53307.90143208 2025-12-09,16:59:30.000,343,11062440,11245,0,1765299569,13046.58235697999,26.415133980000974,53307.83156088 2025-12-09,16:59:31.000,343,11062787,11085,0,1765299570,13046.393740299995,26.344642680000106,53307.79662528 2025-12-09,16:59:32.000,343,11062520,11365,0,1765299571,13046.54867543,26.43628136999905,53307.92938056001 2025-12-09,16:59:33.000,343,11062868,11485,0,1765299572,13046.474576019995,26.45037962999777,53307.768676800006 2025-12-09,16:59:34.000,343,11062894,11165,0,1765299573,13046.50152125999,26.464477890003764,53307.90143208 2025-12-09,16:59:35.000,343,11062844,11365,0,1765299574,13046.595829599995,26.351691809999465,53307.78963816001 2025-12-09,16:59:36.000,343,11062448,11325,0,1765299575,13046.575620669995,26.30939703000331,53307.88047072001 2025-12-09,16:59:37.000,343,11062783,11365,0,1765299576,13046.60930222,26.379888330004178,53307.915406320004 2025-12-09,16:59:38.000,343,11062450,11205,0,1765299577,13046.60256590999,26.393986590002896,53307.92938056001 2025-12-09,16:59:39.000,343,11062501,11325,0,1765299578,13046.50825757,26.415133980000974,53307.866496480005 2025-12-09,16:59:40.000,343,11062809,11445,0,1765299579,13046.636247459996,26.295298770004592,53307.817586640005 2025-12-09,16:59:41.000,343,11062870,11365,0,1765299580,13046.744028419991,26.408084850001615,53307.817586640005 2025-12-09,16:59:42.000,343,11062853,11285,0,1765299581,13046.676665319996,26.344642680000106,53307.75470256 2025-12-09,16:59:43.000,343,11062623,11085,0,1765299582,13046.7305558,26.25300399000116,53307.92938056001 2025-12-09,16:59:44.000,343,11062684,11285,0,1765299583,13046.64972008,26.231856600003084,53307.915406320004 2025-12-09,16:59:45.000,343,11062692,11005,0,1765299584,13046.77097366,26.27415137999924,53307.985277520005 2025-12-09,16:59:46.000,343,11062783,11365,0,1765299585,13046.764237349991,26.26005312000052,53307.72675408 2025-12-09,16:59:47.000,343,11062577,11365,0,1765299586,13046.831600450001,26.288249639997957,53307.9433548 2025-12-09,16:59:48.000,343,11062542,11325,0,1765299587,13046.858545689996,26.365790069998184,53307.915406320004 2025-12-09,16:59:49.000,343,11062485,11405,0,1765299588,13046.811391520001,26.365790069998184,53307.985277520005 2025-12-09,16:59:50.000,343,11062507,11205,0,1765299589,13046.872018310001,26.288249639997957,53307.83156088 2025-12-09,16:59:51.000,343,11062796,11245,0,1765299590,13046.75076473,26.281200509998598,53307.85950936001 2025-12-09,16:59:52.000,343,11062578,11445,0,1765299591,13046.804655209991,26.358740939998825,53308.02021312 2025-12-09,16:59:53.000,343,11062686,11365,0,1765299592,13046.777709969996,26.44333049999841,53307.88047072001 2025-12-09,16:59:54.000,343,11062853,11485,0,1765299593,13046.898963549997,26.49972354000056,53307.95034192 2025-12-09,16:59:55.000,343,11062955,11445,0,1765299594,13046.696874249996,26.43628136999905,53308.1180328 2025-12-09,16:59:56.000,343,11062728,11285,0,1765299595,13046.851809380001,26.690050049997808,53307.83156088 2025-12-09,16:59:57.000,343,11062462,11325,0,1765299596,13046.818127829996,26.626607880003576,53307.92239344 2025-12-09,16:59:58.000,343,11062602,11365,0,1765299597,13046.75076473,26.704148310003802,53308.00623888001 2025-12-09,16:59:59.000,343,11062721,11325,0,1765299598,13046.7305558,26.704148310003802,53307.82457376 2025-12-09,17:00:00.000,343,11062709,11245,0,1765299599,13046.959590339997,26.753492219999316,53308.1180328 2025-12-09,17:00:01.000,343,11062568,11205,0,1765299600,13046.831600450001,26.795787000002747,53308.05514872001 2025-12-09,17:00:02.000,343,11062558,11525,0,1765299601,13046.824864139991,26.591362229999504,53307.99925176 2025-12-09,17:00:03.000,343,11062640,11365,0,1765299602,13046.77097366,26.760541349998675,53308.013226 2025-12-09,17:00:04.000,343,11062701,11325,0,1765299603,13046.703610559991,26.54906745000335,53307.8734836 2025-12-09,17:00:05.000,343,11062456,11325,0,1765299604,13046.784446279991,26.605460489998222,53308.09008432 2025-12-09,17:00:06.000,343,11062920,11285,0,1765299605,13046.75076473,26.67595178999909,53308.17392976001 2025-12-09,17:00:07.000,343,11062704,11485,0,1765299606,13046.64972008,26.78168874000403,53307.90841920001 2025-12-09,17:00:08.000,343,11062680,11285,0,1765299607,13046.737292109996,26.598411359998863,53307.96431616 2025-12-09,17:00:09.000,343,11062620,11365,0,1765299608,13046.68340162999,26.697099180004443,53307.85950936001 2025-12-09,17:00:10.000,343,11062650,11285,0,1765299609,13046.69013794,26.788737870003388,53308.09707144001 2025-12-09,17:00:11.000,343,11062523,11165,0,1765299610,13046.68340162999,26.746443089999957,53308.02021312 2025-12-09,17:00:12.000,343,11062587,11365,0,1765299611,13046.797918899996,26.760541349998675,53308.013226 2025-12-09,17:00:13.000,343,11062685,11325,0,1765299612,13046.676665319996,26.767590479998034,53308.15995552 2025-12-09,17:00:14.000,343,11062620,11325,0,1765299613,13046.50825757,26.809885260001465,53308.13899416 2025-12-09,17:00:15.000,343,11062670,11045,0,1765299614,13046.60256590999,26.922671339998487,53308.12501992001 2025-12-09,17:00:16.000,343,11062628,11285,0,1765299615,13046.60930222,26.78168874000403,53307.99226464 2025-12-09,17:00:17.000,343,11062427,11325,0,1765299616,13046.66319269999,26.767590479998034,53307.985277520005 2025-12-09,17:00:18.000,343,11062966,11525,0,1765299617,13046.717083179996,26.880376560002333,53308.271749440006 2025-12-09,17:00:19.000,343,11062586,11445,0,1765299618,13046.56888436,26.760541349998675,53308.187904 2025-12-09,17:00:20.000,343,11062852,11405,0,1765299619,13046.71034687,26.84513090999826,53308.11104568 2025-12-09,17:00:21.000,343,11062782,11365,0,1765299620,13046.68340162999,26.922671339998487,53308.29969792 2025-12-09,17:00:22.000,343,11062525,11445,0,1765299621,13046.838336759996,26.816934390000824,53308.013226 2025-12-09,17:00:23.000,343,11062731,11565,0,1765299622,13046.60256590999,26.809885260001465,53307.90841920001 2025-12-09,17:00:24.000,343,11062764,11445,0,1765299623,13046.54193911999,26.866278300003614,53308.06213584 2025-12-09,17:00:25.000,343,11062689,11605,0,1765299624,13046.535202809995,26.859229170004255,53308.104058560006 2025-12-09,17:00:26.000,343,11062510,11485,0,1765299625,13046.723819489991,26.809885260001465,53308.15995552 2025-12-09,17:00:27.000,343,11062428,11325,0,1765299626,13046.757501039996,26.767590479998034,53308.083097200004 2025-12-09,17:00:28.000,343,11062649,11205,0,1765299627,13046.555411739995,26.753492219999316,53308.013226 2025-12-09,17:00:29.000,343,11062525,11525,0,1765299628,13046.656456389996,26.816934390000824,53308.06912296 2025-12-09,17:00:30.000,343,11062588,11285,0,1765299629,13046.616038529995,26.66890265999973,53308.05514872001 2025-12-09,17:00:31.000,343,11062694,11285,0,1765299630,13046.757501039996,26.71824657000252,53308.07611008001 2025-12-09,17:00:32.000,343,11062741,11485,0,1765299631,13046.811391520001,26.66185353000037,53308.201878240005 2025-12-09,17:00:33.000,343,11063028,11525,0,1765299632,13046.865281999992,26.809885260001465,53308.13200704 2025-12-09,17:00:34.000,343,11062962,11325,0,1765299633,13046.905699859992,26.612509620004857,53308.18091688 2025-12-09,17:00:35.000,343,11062575,11525,0,1765299634,13046.764237349991,26.633657010002935,53307.97829040001 2025-12-09,17:00:36.000,343,11062731,11245,0,1765299635,13046.946117719992,26.654804400001012,53308.09008432 2025-12-09,17:00:37.000,343,11062611,11245,0,1765299636,13047.114525470002,26.54906745000335,53308.38354336001 2025-12-09,17:00:38.000,343,11062653,11325,0,1765299637,13046.946117719992,26.570214840001427,53308.20886536 2025-12-09,17:00:39.000,343,11062640,11285,0,1765299638,13047.053898680002,26.50677266999992,53308.23681384 2025-12-09,17:00:40.000,343,11062853,11205,0,1765299639,13047.168415949993,26.45037962999777,53308.37655624 2025-12-09,17:00:41.000,343,11062733,11365,0,1765299640,13047.168415949993,26.513821799999278,53308.3975176 2025-12-09,17:00:42.000,343,11062575,11285,0,1765299641,13047.134734400002,26.386937460003537,53308.40450472 2025-12-09,17:00:43.000,343,11062644,11285,0,1765299642,13047.181888569998,26.30939703000331,53308.3975176 2025-12-09,17:00:44.000,343,11062724,11525,0,1765299643,13047.020217129997,26.415133980000974,53308.187904 2025-12-09,17:00:45.000,343,11062539,11325,0,1765299644,13047.289669529993,26.27415137999924,53308.3276464 2025-12-09,17:00:46.000,343,11062721,11445,0,1765299645,13047.282933219998,26.37283920000482,53308.42546608 2025-12-09,17:00:47.000,343,11062443,11445,0,1765299646,13047.269460599993,26.09087400000135,53308.27873656 2025-12-09,17:00:48.000,343,11062674,11205,0,1765299647,13047.316614769989,26.32349529000203,53308.42546608 2025-12-09,17:00:49.000,343,11062679,11325,0,1765299648,13047.276196909988,26.238905730002443,53308.40450472 2025-12-09,17:00:50.000,343,11062426,11685,0,1765299649,13047.175152260003,26.26710224999988,53308.3975176 2025-12-09,17:00:51.000,343,11062661,11325,0,1765299650,13047.262724289998,26.168414430001576,53308.6420668 2025-12-09,17:00:52.000,343,11062394,11085,0,1765299651,13047.316614769989,26.337593550000747,53308.439440320006 2025-12-09,17:00:53.000,343,11062814,11445,0,1765299652,13047.242515359998,26.217758340004366,53308.6420668 2025-12-09,17:00:54.000,343,11062575,11245,0,1765299653,13047.303142149998,26.175463560000935,53308.4673888 2025-12-09,17:00:55.000,343,11062415,11685,0,1765299654,13047.383977869998,26.055628350004554,53308.49533728 2025-12-09,17:00:56.000,343,11062535,11325,0,1765299655,13047.343560009998,26.02743182999984,53308.39053048001 2025-12-09,17:00:57.000,343,11062668,11445,0,1765299656,13047.383977869998,26.14021791000414,53308.34162064001 2025-12-09,17:00:58.000,343,11062741,11365,0,1765299657,13047.363768939998,26.069726610003272,53308.49533728 2025-12-09,17:00:59.000,343,11062597,11445,0,1765299658,13047.343560009998,26.175463560000935,53308.61411832 2025-12-09,17:01:00.000,343,11062709,11205,0,1765299659,13047.410923109994,26.154316170002858,53308.52328576 2025-12-09,17:01:01.000,343,11062538,11285,0,1765299660,13047.49849513999,26.154316170002858,53308.61411832 2025-12-09,17:01:02.000,343,11062487,11685,0,1765299661,13047.410923109994,26.126119649998145,53308.4673888 2025-12-09,17:01:03.000,343,11062753,11725,0,1765299662,13047.451340969994,26.175463560000935,53308.54424712 2025-12-09,17:01:04.000,343,11062451,11365,0,1765299663,13047.377241559989,26.04857921999792,53308.66302816 2025-12-09,17:01:05.000,343,11062559,11445,0,1765299664,13047.458077279989,26.13316878000478,53308.55822136001 2025-12-09,17:01:06.000,343,11062846,11365,0,1765299665,13047.59953978999,25.963989659998333,53308.80975768 2025-12-09,17:01:07.000,343,11062793,11245,0,1765299666,13047.54564931,26.126119649998145,53308.64905392001 2025-12-09,17:01:08.000,343,11062545,11365,0,1765299667,13047.444604659999,25.830056190003233,53308.59315696 2025-12-09,17:01:09.000,343,11062690,11485,0,1765299668,13047.55912192999,25.886449229998107,53308.57918272001 2025-12-09,17:01:10.000,343,11062552,11325,0,1765299669,13047.54564931,26.069726610003272,53308.63507968 2025-12-09,17:01:11.000,343,11062503,11405,0,1765299670,13047.532176689994,26.0344809599992,53308.57918272001 2025-12-09,17:01:12.000,343,11062476,11365,0,1765299671,13047.59953978999,25.84415445000195,53308.753860720004 2025-12-09,17:01:13.000,343,11062711,11365,0,1765299672,13047.47828620999,25.84415445000195,53308.73289936 2025-12-09,17:01:14.000,343,11062426,11325,0,1765299673,13047.51870406999,25.992186180003046,53308.72591224001 2025-12-09,17:01:15.000,343,11062501,11725,0,1765299674,13047.471549899994,25.90759662000346,53308.607131200006 2025-12-09,17:01:16.000,343,11062719,11325,0,1765299675,13047.6062761,25.85825271000067,53308.97046144 2025-12-09,17:01:17.000,343,11062691,11325,0,1765299676,13047.525440379999,25.91464575000282,53308.73289936 2025-12-09,17:01:18.000,343,11062796,11325,0,1765299677,13047.397450489989,25.787761409999803,53308.63507968 2025-12-09,17:01:19.000,343,11062899,11645,0,1765299678,13047.451340969994,25.879400099998747,53308.64905392001 2025-12-09,17:01:20.000,343,11062530,11285,0,1765299679,13047.437868349989,25.942842270000256,53308.607131200006 2025-12-09,17:01:21.000,343,11062654,11405,0,1765299680,13047.431132039994,25.84415445000195,53308.67001528 2025-12-09,17:01:22.000,343,11062574,11685,0,1765299681,13047.316614769989,25.85825271000067,53308.73988648 2025-12-09,17:01:23.000,343,11062607,11605,0,1765299682,13047.357032629989,25.92169488000218,53308.72591224001 2025-12-09,17:01:24.000,343,11062626,11325,0,1765299683,13047.343560009998,25.759564890002366,53308.59315696 2025-12-09,17:01:25.000,343,11062444,11405,0,1765299684,13047.282933219998,25.752515760003007,53308.80975768 2025-12-09,17:01:26.000,343,11062459,11325,0,1765299685,13047.296405839988,25.85825271000067,53308.711938 2025-12-09,17:01:27.000,343,11062748,11325,0,1765299686,13047.276196909988,25.886449229998107,53308.67001528 2025-12-09,17:01:28.000,343,11062639,11365,0,1765299687,13047.242515359998,25.717270109998935,53308.72591224001 2025-12-09,17:01:29.000,343,11062584,11685,0,1765299688,13047.255987979988,25.710220979999576,53308.88661600001 2025-12-09,17:01:30.000,343,11062661,11285,0,1765299689,13047.181888569998,25.80185966999852,53308.69097664 2025-12-09,17:01:31.000,343,11062528,11245,0,1765299690,13047.175152260003,25.759564890002366,53308.48136304001 2025-12-09,17:01:32.000,343,11062507,11325,0,1765299691,13047.316614769989,25.766614020001725,53308.67700240001 2025-12-09,17:01:33.000,343,11062751,11285,0,1765299692,13047.343560009998,25.766614020001725,53308.5721956 2025-12-09,17:01:34.000,343,11062457,11405,0,1765299693,13047.303142149998,25.653827940004703,53308.704950880005 2025-12-09,17:01:35.000,343,11062917,11365,0,1765299694,13047.229042739993,25.646778809998068,53308.62110544 2025-12-09,17:01:36.000,343,11062779,11525,0,1765299695,13047.377241559989,25.590385770003195,53308.711938 2025-12-09,17:01:37.000,343,11062581,11165,0,1765299696,13047.249251669993,25.526943600001687,53308.64905392001 2025-12-09,17:01:38.000,343,11062630,11205,0,1765299697,13047.188624879993,25.45645230000082,53308.774822080006 2025-12-09,17:01:39.000,343,11062887,11405,0,1765299698,13047.202097499998,25.44940317000146,53308.55822136001 2025-12-09,17:01:40.000,343,11062770,11525,0,1765299699,13047.289669529993,25.39301012999931,53308.76783496001 2025-12-09,17:01:41.000,343,11062721,11365,0,1765299700,13047.222306429998,25.357764480002515,53308.72591224001 2025-12-09,17:01:42.000,343,11062342,11245,0,1765299701,13047.148207019993,25.44940317000146,53308.872641760005 2025-12-09,17:01:43.000,343,11062500,11245,0,1765299702,13047.269460599993,25.244978399998217,53308.823731920005 2025-12-09,17:01:44.000,343,11062838,11405,0,1765299703,13047.249251669993,25.294322310001007,53308.69796376001 2025-12-09,17:01:45.000,343,11062403,11485,0,1765299704,13047.289669529993,25.188585360003344,53308.7818092 2025-12-09,17:01:46.000,343,11062583,11325,0,1765299705,13047.168415949993,25.20973275000142,53308.67700240001 2025-12-09,17:01:47.000,343,11062554,11285,0,1765299706,13047.188624879993,25.068750149999687,53308.85866752 2025-12-09,17:01:48.000,343,11062647,11725,0,1765299707,13047.208833809993,24.9841605900001,53308.704950880005 2025-12-09,17:01:49.000,343,11062723,11285,0,1765299708,13047.148207019993,25.03350450000289,53308.69796376001 2025-12-09,17:01:50.000,343,11062821,11565,0,1765299709,13047.121261779997,25.139241450000554,53308.69796376001 2025-12-09,17:01:51.000,343,11062672,11325,0,1765299710,13047.047162369992,25.04055363000225,53308.52328576 2025-12-09,17:01:52.000,343,11062575,11645,0,1765299711,13047.060634989997,24.970062330001383,53308.64905392001 2025-12-09,17:01:53.000,343,11062421,11485,0,1765299712,13047.101052849997,24.86432538000372,53308.656041040005 2025-12-09,17:01:54.000,343,11062613,11285,0,1765299713,13047.060634989997,24.892521900001157,53308.607131200006 2025-12-09,17:01:55.000,343,11062714,11285,0,1765299714,13047.080843919997,24.85727625000436,53308.59315696 2025-12-09,17:01:56.000,343,11062463,11325,0,1765299715,13047.080843919997,24.85727625000436,53308.53027288001 2025-12-09,17:01:57.000,343,11062810,11245,0,1765299716,13047.107789159993,24.751539299999422,53308.711938 2025-12-09,17:01:58.000,343,11062763,11365,0,1765299717,13047.080843919997,24.843177989998367,53308.67700240001 2025-12-09,17:01:59.000,343,11062700,11285,0,1765299718,13047.033689750002,24.80793234000157,53308.67700240001 2025-12-09,17:02:00.000,343,11062737,11285,0,1765299719,13047.087580229992,24.81498147000093,53308.76783496001 2025-12-09,17:02:01.000,343,11062840,11285,0,1765299720,13046.966326649992,24.906620159999875,53308.607131200006 2025-12-09,17:02:02.000,343,11062564,11205,0,1765299721,13047.114525470002,24.751539299999422,53308.62809256001 2025-12-09,17:02:03.000,343,11062767,11205,0,1765299722,13046.993271890002,24.730391910001345,53308.51629864 2025-12-09,17:02:04.000,343,11062837,11445,0,1765299723,13047.094316540002,24.652851480001118,53308.57918272001 2025-12-09,17:02:05.000,343,11062520,11365,0,1765299724,13046.966326649992,24.800883210002212,53308.63507968 2025-12-09,17:02:06.000,343,11062552,11325,0,1765299725,13047.060634989997,24.786784950003494,53308.60014408001 2025-12-09,17:02:07.000,343,11062545,11525,0,1765299726,13046.979799269997,24.786784950003494,53308.71892512001 2025-12-09,17:02:08.000,343,11062898,11325,0,1765299727,13047.000008199997,24.80793234000157,53308.61411832 2025-12-09,17:02:09.000,343,11062706,11365,0,1765299728,13046.986535579992,24.702195390003908,53308.71892512001 2025-12-09,17:02:10.000,343,11062594,11125,0,1765299729,13046.966326649992,24.800883210002212,53308.5023244 2025-12-09,17:02:11.000,343,11062383,11365,0,1765299730,13046.905699859992,24.76563755999814,53308.62110544 2025-12-09,17:02:12.000,343,11062685,11445,0,1765299731,13046.939381409997,24.85727625000436,53308.56520848 2025-12-09,17:02:13.000,343,11062552,11205,0,1765299732,13046.979799269997,24.800883210002212,53308.67001528 2025-12-09,17:02:14.000,343,11062576,11445,0,1765299733,13047.047162369992,24.793834080002853,53308.61411832 2025-12-09,17:02:15.000,343,11062527,11325,0,1765299734,13046.946117719992,24.80793234000157,53308.56520848 2025-12-09,17:02:16.000,343,11062631,11205,0,1765299735,13046.831600450001,24.75858842999878,53308.52328576 2025-12-09,17:02:17.000,343,11062381,11325,0,1765299736,13046.952854030002,24.730391910001345,53308.59315696 2025-12-09,17:02:18.000,343,11062662,11365,0,1765299737,13046.919172479997,24.666949739999836,53308.55822136001 2025-12-09,17:02:19.000,343,11062443,11405,0,1765299738,13046.878754619996,24.76563755999814,53308.53027288001 2025-12-09,17:02:20.000,343,11062640,11445,0,1765299739,13046.777709969996,24.80793234000157,53308.586169840004 2025-12-09,17:02:21.000,343,11062532,11325,0,1765299740,13046.939381409997,24.744490170000063,53308.3975176 2025-12-09,17:02:22.000,343,11062556,11245,0,1765299741,13046.824864139991,24.800883210002212,53308.59315696 2025-12-09,17:02:23.000,343,11062462,11685,0,1765299742,13046.777709969996,24.836128859999008,53308.54424712 2025-12-09,17:02:24.000,343,11062541,11325,0,1765299743,13046.811391520001,24.843177989998367,53308.57918272001 2025-12-09,17:02:25.000,343,11062546,11405,0,1765299744,13046.777709969996,24.76563755999814,53308.418478960004 2025-12-09,17:02:26.000,343,11062673,11285,0,1765299745,13046.58909329,24.702195390003908,53308.55822136001 2025-12-09,17:02:27.000,343,11062622,11325,0,1765299746,13046.676665319996,24.751539299999422,53308.607131200006 2025-12-09,17:02:28.000,343,11062629,11365,0,1765299747,13046.62277483999,24.81498147000093,53308.55123424001 2025-12-09,17:02:29.000,343,11062813,11325,0,1765299748,13046.50825757,24.58236018000025,53308.439440320006 2025-12-09,17:02:30.000,343,11062722,11125,0,1765299749,13046.58235697999,24.744490170000063,53308.63507968 2025-12-09,17:02:31.000,343,11062971,11445,0,1765299750,13046.50152125999,24.540065400004096,53308.46040168001 2025-12-09,17:02:32.000,343,11062785,11405,0,1765299751,13046.575620669995,24.617605830004322,53308.320659280005 2025-12-09,17:02:33.000,343,11062739,11765,0,1765299752,13046.454367089995,24.504819750000024,53308.33463352 2025-12-09,17:02:34.000,343,11062678,11485,0,1765299753,13046.333113509994,24.64580235000176,53308.418478960004 2025-12-09,17:02:35.000,343,11062417,11365,0,1765299754,13046.40047660999,24.533016270004737,53308.39053048001 2025-12-09,17:02:36.000,343,11062715,11525,0,1765299755,13046.34658613,24.58940930999961,53308.40450472 2025-12-09,17:02:37.000,343,11062607,11365,0,1765299756,13046.252277789994,24.39908280000236,53308.369569120005 2025-12-09,17:02:38.000,343,11062674,11325,0,1765299757,13046.225332549999,24.69514626000455,53308.54424712 2025-12-09,17:02:39.000,343,11062613,11285,0,1765299758,13046.104078969998,24.483672360001947,53308.320659280005 2025-12-09,17:02:40.000,343,11062666,11445,0,1765299759,13046.023243249998,24.59645843999897,53308.38354336001 2025-12-09,17:02:41.000,343,11062690,11405,0,1765299760,13046.090606349993,24.610556699997687,53308.43245320001 2025-12-09,17:02:42.000,343,11062529,11285,0,1765299761,13045.976089080003,24.483672360001947,53308.26476232001 2025-12-09,17:02:43.000,343,11062656,11285,0,1765299762,13046.016506939988,24.434328449999157,53308.43245320001 2025-12-09,17:02:44.000,343,11062583,11925,0,1765299763,13045.888517049993,24.547114530003455,53308.3276464 2025-12-09,17:02:45.000,343,11062494,11325,0,1765299764,13045.908725979993,24.540065400004096,53308.34162064001 2025-12-09,17:02:46.000,343,11062538,11525,0,1765299765,13045.747054539992,24.384984540003643,53308.43245320001 2025-12-09,17:02:47.000,343,11062681,11445,0,1765299766,13045.747054539992,24.46957410000323,53308.38354336001 2025-12-09,17:02:48.000,343,11062714,11365,0,1765299767,13045.888517049993,24.42023019000044,53308.17392976001 2025-12-09,17:02:49.000,343,11062919,11245,0,1765299768,13045.639273579996,24.533016270004737,53308.42546608 2025-12-09,17:02:50.000,343,11062549,11405,0,1765299769,13045.652746200001,24.59645843999897,53308.22982672 2025-12-09,17:02:51.000,343,11062556,11365,0,1765299770,13045.612328340001,24.392033670003002,53308.30668504 2025-12-09,17:02:52.000,343,11062964,11525,0,1765299771,13045.619064649996,24.554163660002814,53308.320659280005 2025-12-09,17:02:53.000,343,11062392,11285,0,1765299772,13045.585383099991,24.490721490001306,53308.09008432 2025-12-09,17:02:54.000,343,11062463,11205,0,1765299773,13045.652746200001,24.57531105000089,53308.31367216001 2025-12-09,17:02:55.000,343,11062560,11205,0,1765299774,13045.578646789996,24.441377579998516,53308.320659280005 2025-12-09,17:02:56.000,343,11062581,11445,0,1765299775,13045.585383099991,24.384984540003643,53308.21585248001 2025-12-09,17:02:57.000,343,11062488,11405,0,1765299776,13045.598855719996,24.335640630000853,53308.320659280005 2025-12-09,17:02:58.000,343,11062776,11245,0,1765299777,13045.632537270001,24.34973888999957,53308.104058560006 2025-12-09,17:02:59.000,343,11062801,11365,0,1765299778,13045.49107476,24.42023019000044,53308.13200704 2025-12-09,17:03:00.000,343,11062791,11525,0,1765299779,13045.538228929996,24.392033670003002,53307.99925176 2025-12-09,17:03:01.000,343,11062840,11325,0,1765299780,13045.578646789996,24.34973888999957,53308.152968400005 2025-12-09,17:03:02.000,343,11062551,11325,0,1765299781,13045.55170155,24.342689760000212,53308.201878240005 2025-12-09,17:03:03.000,343,11062564,11405,0,1765299782,13045.524756309991,24.35678801999893,53308.04816160001 2025-12-09,17:03:04.000,343,11062590,11365,0,1765299783,13045.396766419995,24.42023019000044,53308.13200704 2025-12-09,17:03:05.000,343,11062596,11405,0,1765299784,13045.51128369,24.46252497000387,53308.35559488 2025-12-09,17:03:06.000,343,11062514,11365,0,1765299785,13045.538228929996,24.265149329999986,53308.09008432 2025-12-09,17:03:07.000,343,11062673,11325,0,1765299786,13045.49107476,24.652851480001118,53307.95732904001 2025-12-09,17:03:08.000,343,11062628,11605,0,1765299787,13045.48433844999,24.716293650002626,53308.16694264 2025-12-09,17:03:09.000,343,11062586,11325,0,1765299788,13045.4506569,24.716293650002626,53308.250788080004 2025-12-09,17:03:10.000,343,11062605,11405,0,1765299789,13045.518019999996,24.62465496000368,53308.083097200004 2025-12-09,17:03:11.000,343,11062710,11525,0,1765299790,13045.41023904,24.82203060000029,53308.04117448 2025-12-09,17:03:12.000,343,11062811,11445,0,1765299791,13045.36982118,24.906620159999875,53307.9433548 2025-12-09,17:03:13.000,343,11062522,11485,0,1765299792,13045.46412951999,24.87842364000244,53308.04816160001 2025-12-09,17:03:14.000,343,11062626,11365,0,1765299793,13045.39003011,24.793834080002853,53308.15995552 2025-12-09,17:03:15.000,343,11062638,11445,0,1765299794,13045.437184279996,24.99825884999882,53308.02021312 2025-12-09,17:03:16.000,343,11062711,11245,0,1765299795,13045.40350272999,24.963013200002024,53308.1180328 2025-12-09,17:03:17.000,343,11062742,11565,0,1765299796,13045.36982118,24.948914940003306,53308.09707144001 2025-12-09,17:03:18.000,343,11062585,11245,0,1765299797,13045.315930699995,25.132192320001195,53308.04117448 2025-12-09,17:03:19.000,343,11062581,11485,0,1765299798,13045.28898546,24.99825884999882,53308.04816160001 2025-12-09,17:03:20.000,343,11062804,11405,0,1765299799,13045.295721769995,25.16743796999799,53308.1180328 2025-12-09,17:03:21.000,343,11062742,11485,0,1765299800,13045.20814974,25.153339709999273,53307.90841920001 2025-12-09,17:03:22.000,343,11062716,11325,0,1765299801,13045.235094979995,25.21678188000078,53307.985277520005 2025-12-09,17:03:23.000,343,11062658,11645,0,1765299802,13045.18794081,25.21678188000078,53307.92239344 2025-12-09,17:03:24.000,343,11062602,11445,0,1765299803,13045.20814974,25.139241450000554,53308.13200704 2025-12-09,17:03:25.000,343,11062534,11605,0,1765299804,13045.22162235999,25.10399580000376,53307.96431616 2025-12-09,17:03:26.000,343,11062657,11285,0,1765299805,13045.255303909995,25.336617090004438,53307.936367680006 2025-12-09,17:03:27.000,343,11062588,11525,0,1765299806,13045.18794081,25.20973275000142,53307.936367680006 2025-12-09,17:03:28.000,343,11062577,11365,0,1765299807,13045.34287593999,25.181536230003985,53307.89444496 2025-12-09,17:03:29.000,343,11062428,11165,0,1765299808,13045.34961225,25.244978399998217,53308.02720024001 2025-12-09,17:03:30.000,343,11062580,11485,0,1765299809,13045.18794081,25.2308801399995,53307.9433548 2025-12-09,17:03:31.000,343,11062958,11445,0,1765299810,13045.20141342999,25.2308801399995,53307.89444496 2025-12-09,17:03:32.000,343,11062664,11485,0,1765299811,13045.05995091999,25.371862740001234,53307.99925176 2025-12-09,17:03:33.000,343,11062597,11365,0,1765299812,13045.066687229999,25.287273180001648,53307.92239344 2025-12-09,17:03:34.000,343,11062565,11245,0,1765299813,13044.938697339989,25.44940317000146,53307.81059952001 2025-12-09,17:03:35.000,343,11062651,11325,0,1765299814,13044.979115199989,25.329567959997803,53307.83156088 2025-12-09,17:03:36.000,343,11062423,11365,0,1765299815,13045.10036877999,25.533992730001046,53307.92938056001 2025-12-09,17:03:37.000,343,11062685,11285,0,1765299816,13044.945433649998,25.46350143000018,53307.92239344 2025-12-09,17:03:38.000,343,11062576,11285,0,1765299817,13044.824180069998,25.435304910002742,53307.85950936001 2025-12-09,17:03:39.000,343,11062618,11245,0,1765299818,13044.938697339989,25.364813610001875,53307.82457376 2025-12-09,17:03:40.000,343,11062547,11325,0,1765299819,13044.844388999998,25.40710838999803,53307.81059952001 2025-12-09,17:03:41.000,343,11062710,11405,0,1765299820,13044.817443759988,25.428255780003383,53307.82457376 2025-12-09,17:03:42.000,343,11062579,11365,0,1765299821,13044.716399110002,25.40005925999867,53307.915406320004 2025-12-09,17:03:43.000,343,11062568,11325,0,1765299822,13044.824180069998,25.44940317000146,53307.768676800006 2025-12-09,17:03:44.000,343,11062838,11485,0,1765299823,13044.581672909997,25.378911870000593,53307.85252224 2025-12-09,17:03:45.000,343,11062575,11645,0,1765299824,13044.601881839997,25.27317492000293,53307.84553512 2025-12-09,17:03:46.000,343,11062755,11165,0,1765299825,13044.608618149992,25.329567959997803,53307.76168968001 2025-12-09,17:03:47.000,343,11062821,11285,0,1765299826,13044.453683020001,25.357764480002515,53307.817586640005 2025-12-09,17:03:48.000,343,11062759,11445,0,1765299827,13044.527782429992,25.315469699999085,53307.68483136 2025-12-09,17:03:49.000,343,11062574,11485,0,1765299828,13044.527782429992,25.294322310001007,53307.71277984001 2025-12-09,17:03:50.000,343,11062372,11325,0,1765299829,13044.446946709992,25.308420569999726,53307.78265104 2025-12-09,17:03:51.000,343,11062834,11365,0,1765299830,13044.366110989991,25.421206650004024,53307.7337412 2025-12-09,17:03:52.000,343,11062904,11405,0,1765299831,13044.440210399996,25.28022405000229,53307.71976696001 2025-12-09,17:03:53.000,343,11062721,11405,0,1765299832,13044.406528849991,25.301371440000366,53307.768676800006 2025-12-09,17:03:54.000,343,11062680,11525,0,1765299833,13044.325693129991,25.308420569999726,53307.58701168 2025-12-09,17:03:55.000,343,11062481,11285,0,1765299834,13044.26506633999,25.45645230000082,53307.70579272 2025-12-09,17:03:56.000,343,11062632,11205,0,1765299835,13044.238121099996,25.336617090004438,53307.531114720005 2025-12-09,17:03:57.000,343,11062725,11365,0,1765299836,13044.352638370001,25.329567959997803,53307.70579272 2025-12-09,17:03:58.000,343,11062724,11405,0,1765299837,13044.285275269991,25.322518829998444,53307.67085712001 2025-12-09,17:03:59.000,343,11062810,11525,0,1765299838,13044.298747889996,25.287273180001648,53307.71976696001 2025-12-09,17:04:00.000,343,11062737,11525,0,1765299839,13044.278538959996,25.174487100004626,53307.66387 2025-12-09,17:04:01.000,343,11062441,11485,0,1765299840,13044.21117586,25.25907666000421,53307.698805600005 2025-12-09,17:04:02.000,343,11062966,11365,0,1765299841,13044.359374679996,25.2308801399995,53307.60797304 2025-12-09,17:04:03.000,343,11062358,11325,0,1765299842,13044.23138479,25.04055363000225,53307.55207608001 2025-12-09,17:04:04.000,343,11062722,11325,0,1765299843,13044.26506633999,25.146290579999913,53307.40534656001 2025-12-09,17:04:05.000,343,11062972,11365,0,1765299844,13044.13034014,25.16743796999799,53307.78265104 2025-12-09,17:04:06.000,343,11062538,11325,0,1765299845,13044.258330029996,25.188585360003344,53307.600985920006 2025-12-09,17:04:07.000,343,11062910,11445,0,1765299846,13044.305484199991,25.25907666000421,53307.580024560004 2025-12-09,17:04:08.000,343,11062740,11325,0,1765299847,13044.10339489999,25.174487100004626,53307.482204880005 2025-12-09,17:04:09.000,343,11062551,11325,0,1765299848,13044.177494309995,25.364813610001875,53307.698805600005 2025-12-09,17:04:10.000,343,11062648,11325,0,1765299849,13044.14381275999,25.350715350003156,53307.6289344 2025-12-09,17:04:11.000,343,11062577,11205,0,1765299850,13044.18423061999,25.46350143000018,53307.60797304 2025-12-09,17:04:12.000,343,11062639,11245,0,1765299851,13044.16402168999,25.46350143000018,53307.60797304 2025-12-09,17:04:13.000,343,11062554,11525,0,1765299852,13044.177494309995,25.541041860000405,53307.64290864001 2025-12-09,17:04:14.000,343,11062689,11245,0,1765299853,13044.27180265,25.590385770003195,53307.53810184 2025-12-09,17:04:15.000,343,11062706,11445,0,1765299854,13044.345902059991,25.50579621000361,53307.51015336 2025-12-09,17:04:16.000,343,11062630,11805,0,1765299855,13044.298747889996,25.62563141999999,53307.489192 2025-12-09,17:04:17.000,343,11062650,11205,0,1765299856,13044.217912169996,25.731368369997654,53307.39835944 2025-12-09,17:04:18.000,343,11062590,11285,0,1765299857,13044.278538959996,25.660877070004062,53307.65688288 2025-12-09,17:04:19.000,343,11062839,11445,0,1765299858,13044.339165749996,25.935793140000897,53307.62194728001 2025-12-09,17:04:20.000,343,11062779,11445,0,1765299859,13044.500837189997,25.787761409999803,53307.60797304 2025-12-09,17:04:21.000,343,11062544,11325,0,1765299860,13044.534518740002,25.759564890002366,53307.65688288 2025-12-09,17:04:22.000,343,11062369,11445,0,1765299861,13044.494100880001,25.80185966999852,53307.54508896001 2025-12-09,17:04:23.000,343,11062476,11325,0,1765299862,13044.581672909997,25.86530184000003,53307.46823064 2025-12-09,17:04:24.000,343,11062645,11485,0,1765299863,13044.669244939992,25.89349836000474,53307.363423840005 2025-12-09,17:04:25.000,343,11062757,11365,0,1765299864,13044.716399110002,25.879400099998747,53307.53810184 2025-12-09,17:04:26.000,343,11062491,11445,0,1765299865,13044.696190180002,26.0344809599992,53307.59399880001 2025-12-09,17:04:27.000,343,11062499,11365,0,1765299866,13044.723135419998,26.0344809599992,53307.482204880005 2025-12-09,17:04:28.000,343,11062680,11405,0,1765299867,13044.588409219992,25.971038789997692,53307.67784424 2025-12-09,17:04:29.000,343,11062510,11445,0,1765299868,13044.750080659993,25.935793140000897,53307.482204880005 2025-12-09,17:04:30.000,343,11062836,11365,0,1765299869,13044.803971139998,26.020382700000482,53307.600985920006 2025-12-09,17:04:31.000,343,11062528,11405,0,1765299870,13044.824180069998,26.09792313000071,53307.580024560004 2025-12-09,17:04:32.000,343,11062676,11245,0,1765299871,13044.884806859998,26.126119649998145,53307.482204880005 2025-12-09,17:04:33.000,343,11062580,11325,0,1765299872,13044.992587819994,26.196610949999013,53307.600985920006 2025-12-09,17:04:34.000,343,11062779,11445,0,1765299873,13044.884806859998,26.26710224999988,53307.72675408 2025-12-09,17:04:35.000,343,11062661,11405,0,1765299874,13044.864597929998,26.13316878000478,53307.5590632 2025-12-09,17:04:36.000,343,11062432,11445,0,1765299875,13044.905015789998,26.295298770004592,53307.8036124 2025-12-09,17:04:37.000,343,11062804,11285,0,1765299876,13044.925224719998,26.37283920000482,53307.747715440004 2025-12-09,17:04:38.000,343,11062452,11205,0,1765299877,13044.905015789998,26.358740939998825,53307.69181848001 2025-12-09,17:04:39.000,343,11062526,11245,0,1765299878,13044.985851509999,26.527920059997996,53307.64290864001 2025-12-09,17:04:40.000,343,11062823,11405,0,1765299879,13045.012796749994,26.401035720002255,53307.77566392 2025-12-09,17:04:41.000,343,11062915,11565,0,1765299880,13044.938697339989,26.527920059997996,53307.70579272 2025-12-09,17:04:42.000,343,11062963,11165,0,1765299881,13045.026269369999,26.464477890003764,53307.67784424 2025-12-09,17:04:43.000,343,11062401,11285,0,1765299882,13045.019533059989,26.577263970000786,53307.75470256 2025-12-09,17:04:44.000,343,11062597,11365,0,1765299883,13044.945433649998,26.471527020003123,53307.66387 2025-12-09,17:04:45.000,343,11062506,11445,0,1765299884,13044.952169959994,26.866278300003614,53307.531114720005 2025-12-09,17:04:46.000,343,11062621,11285,0,1765299885,13045.066687229999,26.746443089999957,53307.698805600005 2025-12-09,17:04:47.000,343,11062660,11285,0,1765299886,13045.066687229999,26.72529570000188,53307.698805600005 2025-12-09,17:04:48.000,343,11062813,11285,0,1765299887,13045.10036877999,26.71119744000316,53307.649895760005 2025-12-09,17:04:49.000,343,11062683,11325,0,1765299888,13045.235094979995,26.746443089999957,53307.85950936001 2025-12-09,17:04:50.000,343,11062947,11445,0,1765299889,13044.999324129989,26.809885260001465,53307.78963816001 2025-12-09,17:04:51.000,343,11062580,11565,0,1765299890,13045.18794081,26.809885260001465,53307.866496480005 2025-12-09,17:04:52.000,343,11062738,11645,0,1765299891,13045.174468189995,26.929720469997847,53307.66387 2025-12-09,17:04:53.000,343,11062475,11325,0,1765299892,13045.20814974,26.93676960000448,53307.70579272 2025-12-09,17:04:54.000,343,11062586,11285,0,1765299893,13045.40350272999,26.993162639999355,53307.78963816001 2025-12-09,17:04:55.000,343,11062844,11325,0,1765299894,13045.22162235999,26.95791699000256,53307.88047072001 2025-12-09,17:04:56.000,343,11062675,11365,0,1765299895,13045.22162235999,27.063653940000222,53307.985277520005 2025-12-09,17:04:57.000,343,11062897,11525,0,1765299896,13045.275512839995,26.972015250001277,53307.96431616 2025-12-09,17:04:58.000,343,11062410,11405,0,1765299897,13045.32940332,26.979064380000636,53307.85252224 2025-12-09,17:04:59.000,343,11062548,11245,0,1765299898,13045.34961225,27.105948720003653,53307.84553512 2025-12-09,17:05:00.000,343,11062576,11245,0,1765299899,13045.43044797,27.12709611000173,53307.8036124 2025-12-09,17:05:01.000,343,11062638,11325,0,1765299900,13045.44392058999,27.155292629999167,53307.817586640005 2025-12-09,17:05:02.000,343,11062652,11525,0,1765299901,13045.48433844999,27.063653940000222,53307.85252224 2025-12-09,17:05:03.000,343,11062703,11565,0,1765299902,13045.44392058999,26.91562220999913,53307.92239344 2025-12-09,17:05:04.000,343,11062597,11325,0,1765299903,13045.524756309991,27.035457420002786,53308.06912296 2025-12-09,17:05:05.000,343,11062743,11245,0,1765299904,13045.524756309991,27.063653940000222,53308.02021312 2025-12-09,17:05:06.000,343,11062654,11445,0,1765299905,13045.612328340001,27.13414524000109,53307.88745784001 2025-12-09,17:05:07.000,343,11062779,11405,0,1765299906,13045.619064649996,27.000211769998714,53307.985277520005 2025-12-09,17:05:08.000,343,11062686,11405,0,1765299907,13045.713372990002,26.94381873000384,53308.11104568 2025-12-09,17:05:09.000,343,11062751,11445,0,1765299908,13045.760527159997,27.0848013299983,53308.04117448 2025-12-09,17:05:20.000,343,11062866,11245,0,1765299919,13046.090606349993,27.472503479999432,53308.15995552 2025-12-09,17:05:21.000,343,11062644,11325,0,1765299920,13046.151233139994,27.239882189998752,53308.19489112001 2025-12-09,17:05:22.000,343,11062719,11525,0,1765299921,13046.191650999994,27.338570010004332,53308.250788080004 2025-12-09,17:05:23.000,343,11062724,11485,0,1765299922,13046.191650999994,27.35971740000241,53308.31367216001 2025-12-09,17:05:24.000,343,11062935,11365,0,1765299923,13046.238805169989,27.35266827000305,53308.29969792 2025-12-09,17:05:25.000,343,11062488,11565,0,1765299924,13046.25901409999,27.331520879997697,53308.26476232001 2025-12-09,17:05:26.000,343,11062684,11365,0,1765299925,13046.211859929994,27.634633469999244,53308.271749440006 2025-12-09,17:05:27.000,343,11062710,11165,0,1765299926,13046.3263772,27.472503479999432,53308.320659280005 2025-12-09,17:05:28.000,343,11062695,11325,0,1765299927,13046.245541479999,27.430208700003277,53308.201878240005 2025-12-09,17:05:29.000,343,11062665,11365,0,1765299928,13046.34658613,27.500700000004144,53308.24380096001 2025-12-09,17:05:30.000,343,11062443,11525,0,1765299929,13046.40721292,27.500700000004144,53308.35559488 2025-12-09,17:05:31.000,343,11062859,11365,0,1765299930,13046.44763078,27.52889652000158,53308.320659280005 2025-12-09,17:05:32.000,343,11062527,11645,0,1765299931,13046.52173018999,27.514798260002863,53308.30668504 2025-12-09,17:05:33.000,343,11062699,11285,0,1765299932,13046.474576019995,27.57824043000437,53308.3276464 2025-12-09,17:05:34.000,343,11062693,11525,0,1765299933,13046.44763078,27.52889652000158,53308.418478960004 2025-12-09,17:05:35.000,343,11062646,11365,0,1765299934,13046.46110339999,27.465454350000073,53308.22982672 2025-12-09,17:05:36.000,343,11062616,11445,0,1765299935,13046.48131232999,27.740370420004183,53308.45341456 2025-12-09,17:05:37.000,343,11062643,11245,0,1765299936,13046.474576019995,27.613486080001167,53308.45341456 2025-12-09,17:05:38.000,343,11062483,11165,0,1765299937,13046.62277483999,27.514798260002863,53308.369569120005 2025-12-09,17:05:39.000,343,11062671,11165,0,1765299938,13046.616038529995,27.627584339999885,53308.369569120005 2025-12-09,17:05:40.000,343,11062697,11325,0,1765299939,13046.696874249996,27.634633469999244,53308.34162064001 2025-12-09,17:05:41.000,343,11062552,11605,0,1765299940,13046.744028419991,27.676928250002675,53308.537260000005 2025-12-09,17:05:42.000,343,11062448,11365,0,1765299941,13046.62951115,27.59938782000245,53308.656041040005 2025-12-09,17:05:43.000,343,11062657,11325,0,1765299942,13046.77097366,27.669879120003316,53308.537260000005 2025-12-09,17:05:44.000,343,11062755,11285,0,1765299943,13046.845073069991,27.70512477000011,53308.49533728 2025-12-09,17:05:45.000,343,11062793,11485,0,1765299944,13046.811391520001,27.7544686800029,53308.67700240001 2025-12-09,17:05:46.000,343,11062676,11325,0,1765299945,13046.932645100002,27.676928250002675,53308.537260000005 2025-12-09,17:05:47.000,343,11062680,11245,0,1765299946,13046.845073069991,27.82495998000377,53308.68398952 2025-12-09,17:05:48.000,343,11062465,11365,0,1765299947,13046.858545689996,27.641682599998603,53308.62809256001 2025-12-09,17:05:49.000,343,11062392,11365,0,1765299948,13046.865281999992,27.71922302999883,53308.537260000005 2025-12-09,17:05:50.000,343,11062669,11365,0,1765299949,13046.952854030002,27.846107370001846,53308.55822136001 2025-12-09,17:05:51.000,343,11062599,11165,0,1765299950,13046.979799269997,27.691026510001393,53308.5721956 2025-12-09,17:05:52.000,343,11062725,11325,0,1765299951,13047.020217129997,27.71922302999883,53308.5721956 2025-12-09,17:05:53.000,343,11062920,11325,0,1765299952,13046.905699859992,27.853156500001205,53308.69097664 2025-12-09,17:05:54.000,343,11062703,11325,0,1765299953,13047.000008199997,27.832009110003128,53308.60014408001 2025-12-09,17:05:55.000,343,11062580,11405,0,1765299954,13047.000008199997,27.7544686800029,53308.76084784 2025-12-09,17:05:56.000,343,11062926,11405,0,1765299955,13046.966326649992,27.832009110003128,53308.66302816 2025-12-09,17:05:57.000,343,11062638,11285,0,1765299956,13046.959590339997,27.747419550003542,53308.63507968 2025-12-09,17:05:58.000,343,11062616,11205,0,1765299957,13046.925908789992,27.70512477000011,53308.67001528 2025-12-09,17:05:59.000,343,11062742,11325,0,1765299958,13046.952854030002,27.747419550003542,53308.78879632 2025-12-09,17:06:00.000,343,11062567,11525,0,1765299959,13046.973062960002,27.76151781000226,53308.753860720004 2025-12-09,17:06:01.000,343,11062590,11445,0,1765299960,13046.993271890002,27.740370420004183,53308.76783496001 2025-12-09,17:06:02.000,343,11062532,11365,0,1765299961,13046.858545689996,27.606436950001807,53308.81674480001 2025-12-09,17:06:03.000,343,11062548,11205,0,1765299962,13046.912436170001,27.691026510001393,53308.74687360001 2025-12-09,17:06:04.000,343,11062705,11365,0,1765299963,13046.979799269997,27.613486080001167,53308.711938 2025-12-09,17:06:05.000,343,11062650,11445,0,1765299964,13046.986535579992,27.57824043000437,53308.7818092 2025-12-09,17:06:06.000,343,11062628,11445,0,1765299965,13046.952854030002,27.557093039999017,53308.71892512001 2025-12-09,17:06:07.000,343,11062516,11285,0,1765299966,13046.952854030002,27.458405220000714,53308.6420668 2025-12-09,17:06:08.000,343,11062581,11245,0,1765299967,13046.952854030002,27.444306960001995,53308.60014408001 2025-12-09,17:06:09.000,343,11062778,11245,0,1765299968,13046.932645100002,27.458405220000714,53308.74687360001 2025-12-09,17:06:10.000,343,11062672,11645,0,1765299969,13046.905699859992,27.35971740000241,53308.78879632 2025-12-09,17:06:11.000,343,11062454,11285,0,1765299970,13046.878754619996,27.394963049999205,53308.60014408001 2025-12-09,17:06:12.000,343,11062514,11325,0,1765299971,13046.811391520001,27.225783930000034,53308.71892512001 2025-12-09,17:06:13.000,343,11062588,11485,0,1765299972,13046.885490929992,27.261029580004106,53308.83770616 2025-12-09,17:06:14.000,343,11062744,11605,0,1765299973,13046.811391520001,27.09185045999766,53308.72591224001 2025-12-09,17:06:15.000,343,11062737,11405,0,1765299974,13046.898963549997,27.148243499999808,53308.823731920005 2025-12-09,17:06:16.000,343,11062617,11285,0,1765299975,13046.838336759996,27.112997850003012,53308.67700240001 2025-12-09,17:06:17.000,343,11062482,11325,0,1765299976,13046.777709969996,26.993162639999355,53308.83071904 2025-12-09,17:06:18.000,343,11062574,11845,0,1765299977,13046.878754619996,26.922671339998487,53308.62110544 2025-12-09,17:06:19.000,343,11062688,11605,0,1765299978,13046.791182590001,26.852180040004896,53308.711938 2025-12-09,17:06:20.000,343,11062671,11245,0,1765299979,13046.784446279991,26.91562220999913,53308.7818092 2025-12-09,17:06:21.000,343,11062618,11365,0,1765299980,13046.75076473,26.71824657000252,53308.774822080006 2025-12-09,17:06:22.000,343,11062590,11445,0,1765299981,13046.77097366,26.93676960000448,53308.76783496001 2025-12-09,17:06:23.000,343,11062491,11165,0,1765299982,13046.69013794,26.760541349998675,53308.8516804 2025-12-09,17:06:24.000,343,11062731,11685,0,1765299983,13046.723819489991,26.746443089999957,53308.73988648 2025-12-09,17:06:25.000,343,11062531,11565,0,1765299984,13046.64972008,26.633657010002935,53308.74687360001 2025-12-09,17:06:26.000,343,11062832,11325,0,1765299985,13046.616038529995,26.690050049997808,53308.52328576 2025-12-09,17:06:27.000,343,11062649,11285,0,1765299986,13046.575620669995,26.570214840001427,53308.64905392001 2025-12-09,17:06:28.000,343,11062753,11365,0,1765299987,13046.56888436,26.471527020003123,53308.62110544 2025-12-09,17:06:29.000,343,11062547,11525,0,1765299988,13046.50152125999,26.478576150002482,53308.81674480001 2025-12-09,17:06:30.000,343,11062450,11325,0,1765299989,13046.56888436,26.50677266999992,53308.68398952 2025-12-09,17:06:31.000,343,11062601,11405,0,1765299990,13046.56888436,26.379888330004178,53308.753860720004 2025-12-09,17:06:32.000,343,11062714,11605,0,1765299991,13046.46783971,26.25300399000116,53308.69097664 2025-12-09,17:06:33.000,343,11062566,11285,0,1765299992,13046.48804864,26.25300399000116,53308.76084784 2025-12-09,17:06:34.000,343,11062780,11445,0,1765299993,13046.514993879995,26.08382487000199,53308.69097664 2025-12-09,17:06:35.000,343,11062675,11765,0,1765299994,13046.5284665,26.104972260000068,53308.704950880005 2025-12-09,17:06:36.000,343,11062789,11365,0,1765299995,13046.50152125999,26.07677574000263,53308.753860720004 2025-12-09,17:06:37.000,343,11062945,11645,0,1765299996,13046.40721292,26.006284440001764,53308.76783496001 2025-12-09,17:06:38.000,343,11062635,11485,0,1765299997,13046.454367089995,26.020382700000482,53308.72591224001 2025-12-09,17:06:39.000,343,11062544,11445,0,1765299998,13046.373531369994,25.956940529998974,53308.59315696 2025-12-09,17:06:40.000,343,11062661,11525,0,1765299999,13046.494784949995,25.935793140000897,53308.67001528 2025-12-09,17:06:41.000,343,11062549,11285,0,1765300000,13046.44763078,25.935793140000897,53308.62110544 2025-12-09,17:06:42.000,343,11062632,11245,0,1765300001,13046.48804864,25.886449229998107,53308.79578344001 2025-12-09,17:06:43.000,343,11062660,11325,0,1765300002,13046.5284665,25.87235096999939,53308.64905392001 2025-12-09,17:06:44.000,343,11062654,11245,0,1765300003,13046.50152125999,25.67497533000278,53308.73289936 2025-12-09,17:06:45.000,343,11062545,11165,0,1765300004,13046.413949229995,25.90759662000346,53308.76783496001 2025-12-09,17:06:46.000,343,11062632,11445,0,1765300005,13046.48131232999,25.611533160001272,53308.42546608 2025-12-09,17:06:47.000,343,11062508,11245,0,1765300006,13046.60930222,25.696122720000858,53308.55123424001 2025-12-09,17:06:48.000,343,11062625,11325,0,1765300007,13046.66319269999,25.583336640003836,53308.67001528 2025-12-09,17:06:49.000,343,11062687,11405,0,1765300008,13046.636247459996,25.56923837999784,53308.537260000005 2025-12-09,17:06:50.000,343,11062731,11365,0,1765300009,13046.75076473,25.717270109998935,53308.704950880005 2025-12-09,17:06:51.000,343,11062603,11485,0,1765300010,13046.723819489991,25.646778809998068,53308.59315696 2025-12-09,17:06:52.000,343,11062772,11325,0,1765300011,13046.764237349991,25.597434900002554,53308.55123424001 2025-12-09,17:06:53.000,343,11062775,11445,0,1765300012,13046.784446279991,25.548090989999764,53308.80277056 2025-12-09,17:06:54.000,343,11062467,11285,0,1765300013,13046.77097366,25.62563141999999,53308.66302816 2025-12-09,17:06:55.000,343,11062551,11485,0,1765300014,13046.77097366,25.51284534000297,53308.711938 2025-12-09,17:06:56.000,343,11062731,11365,0,1765300015,13046.784446279991,25.526943600001687,53308.711938 2025-12-09,17:06:57.000,343,11062824,11325,0,1765300016,13046.865281999992,25.50579621000361,53308.80277056 2025-12-09,17:06:58.000,343,11062605,11365,0,1765300017,13046.831600450001,25.435304910002742,53308.76084784 2025-12-09,17:06:59.000,343,11062785,11645,0,1765300018,13046.878754619996,25.533992730001046,53308.74687360001 2025-12-09,17:07:00.000,343,11062566,11485,0,1765300019,13046.804655209991,25.50579621000361,53308.69796376001 2025-12-09,17:07:01.000,343,11062542,11645,0,1765300020,13046.824864139991,25.49169795000489,53308.5721956 2025-12-09,17:07:02.000,343,11062720,11405,0,1765300021,13046.905699859992,25.484648819998256,53308.774822080006 2025-12-09,17:07:03.000,343,11062815,11085,0,1765300022,13046.865281999992,25.49874708000425,53308.76084784 2025-12-09,17:07:04.000,343,11062765,11445,0,1765300023,13046.831600450001,25.51284534000297,53308.73988648 2025-12-09,17:07:05.000,343,11062588,11285,0,1765300024,13046.919172479997,25.357764480002515,53308.67700240001 2025-12-09,17:07:06.000,343,11062553,11485,0,1765300025,13046.905699859992,25.470550559999538,53308.66302816 2025-12-09,17:07:07.000,343,11062728,11485,0,1765300026,13046.845073069991,25.385960999999952,53308.76783496001 2025-12-09,17:07:08.000,343,11062707,11445,0,1765300027,13046.885490929992,25.477599689998897,53308.921551600004 2025-12-09,17:07:09.000,343,11062672,11325,0,1765300028,13046.858545689996,25.49874708000425,53308.823731920005 2025-12-09,17:07:10.000,343,11062701,11445,0,1765300029,13046.872018310001,25.39301012999931,53308.774822080006 2025-12-09,17:07:11.000,343,11062691,11325,0,1765300030,13046.838336759996,25.378911870000593,53308.66302816 2025-12-09,17:07:12.000,343,11062592,11405,0,1765300031,13046.878754619996,25.4423540400021,53308.774822080006 2025-12-09,17:07:13.000,343,11062473,11245,0,1765300032,13046.838336759996,25.25907666000421,53308.73988648 2025-12-09,17:07:14.000,343,11062838,11325,0,1765300033,13046.784446279991,25.45645230000082,53308.68398952 2025-12-09,17:07:15.000,343,11062499,11405,0,1765300034,13046.851809380001,25.364813610001875,53308.92853872 2025-12-09,17:07:16.000,343,11062485,11405,0,1765300035,13046.858545689996,25.329567959997803,53308.79578344001 2025-12-09,17:07:17.000,343,11062818,11445,0,1765300036,13046.878754619996,25.301371440000366,53308.753860720004 2025-12-09,17:07:18.000,343,11062734,11245,0,1765300037,13046.717083179996,25.202683620002063,53308.71892512001 2025-12-09,17:07:19.000,343,11062824,11325,0,1765300038,13046.75076473,25.202683620002063,53308.753860720004 2025-12-09,17:07:20.000,343,11062681,11525,0,1765300039,13046.71034687,25.21678188000078,53308.80277056 2025-12-09,17:07:21.000,343,11062647,11485,0,1765300040,13046.66992901,25.237929269998858,53308.74687360001 2025-12-09,17:07:22.000,343,11062689,11325,0,1765300041,13046.62951115,25.118094060002477,53308.704950880005 2025-12-09,17:07:23.000,343,11062584,11405,0,1765300042,13046.636247459996,25.378911870000593,53308.753860720004 2025-12-09,17:07:24.000,343,11062742,11365,0,1765300043,13046.56214804999,25.2308801399995,53308.74687360001 2025-12-09,17:07:25.000,343,11062589,11525,0,1765300044,13046.62277483999,25.181536230003985,53308.62110544 2025-12-09,17:07:26.000,343,11062641,11645,0,1765300045,13046.636247459996,25.202683620002063,53308.67001528 2025-12-09,17:07:27.000,343,11062807,11325,0,1765300046,13046.58909329,25.28022405000229,53308.8516804 2025-12-09,17:07:28.000,343,11062630,11685,0,1765300047,13046.555411739995,25.294322310001007,53308.73289936 2025-12-09,17:07:29.000,343,11062493,11485,0,1765300048,13046.54867543,25.294322310001007,53308.76783496001 2025-12-09,17:07:30.000,343,11062655,11285,0,1765300049,13046.33984981999,25.322518829998444,53308.76783496001 2025-12-09,17:07:31.000,343,11062765,11485,0,1765300050,13046.555411739995,25.385960999999952,53308.78879632 2025-12-09,17:07:32.000,343,11062658,11325,0,1765300051,13046.48131232999,25.371862740001234,53308.704950880005 2025-12-09,17:07:33.000,343,11062841,11605,0,1765300052,13046.44089446999,25.477599689998897,53308.656041040005 2025-12-09,17:07:34.000,343,11062826,11445,0,1765300053,13046.474576019995,25.428255780003383,53308.61411832 2025-12-09,17:07:35.000,343,11062949,11285,0,1765300054,13046.48131232999,25.576287510004477,53308.872641760005 2025-12-09,17:07:36.000,343,11062744,11325,0,1765300055,13046.535202809995,25.49169795000489,53308.7818092 2025-12-09,17:07:37.000,343,11062587,11485,0,1765300056,13046.454367089995,25.428255780003383,53308.6420668 2025-12-09,17:07:38.000,343,11062632,11485,0,1765300057,13046.38700399,25.61858229000063,53308.67700240001 2025-12-09,17:07:39.000,343,11062769,11285,0,1765300058,13046.36005874999,25.56923837999784,53308.67700240001 2025-12-09,17:07:40.000,343,11062796,11285,0,1765300059,13046.36679506,25.50579621000361,53308.66302816 2025-12-09,17:07:41.000,343,11062644,11605,0,1765300060,13046.36005874999,25.541041860000405,53308.5721956 2025-12-09,17:07:42.000,343,11062587,11325,0,1765300061,13046.413949229995,25.548090989999764,53308.69097664 2025-12-09,17:07:43.000,343,11062565,11405,0,1765300062,13046.373531369994,25.541041860000405,53308.68398952 2025-12-09,17:07:44.000,343,11062623,11365,0,1765300063,13046.38026767999,25.533992730001046,53308.774822080006 2025-12-09,17:07:45.000,343,11062663,11405,0,1765300064,13046.3263772,25.555140119999123,53308.69796376001 2025-12-09,17:07:46.000,343,11062681,11445,0,1765300065,13046.3263772,25.604484030001913,53308.607131200006 2025-12-09,17:07:47.000,343,11062531,11445,0,1765300066,13046.27922302999,25.484648819998256,53308.64905392001 2025-12-09,17:07:48.000,343,11062665,11445,0,1765300067,13046.225332549999,25.50579621000361,53308.71892512001 2025-12-09,17:07:49.000,343,11062618,11325,0,1765300068,13046.252277789994,25.51284534000297,53308.59315696 2025-12-09,17:07:50.000,343,11062749,11525,0,1765300069,13046.27922302999,25.343666220003797,53308.63507968 2025-12-09,17:07:51.000,343,11062853,11645,0,1765300070,13046.252277789994,25.470550559999538,53308.62809256001 2025-12-09,17:07:52.000,343,11062555,11525,0,1765300071,13046.151233139994,25.364813610001875,53308.74687360001 2025-12-09,17:07:53.000,343,11062461,11245,0,1765300072,13046.171442069994,25.44940317000146,53308.71892512001 2025-12-09,17:07:54.000,343,11062644,11405,0,1765300073,13046.070397419993,25.548090989999764,53308.66302816 2025-12-09,17:07:55.000,343,11062567,11325,0,1765300074,13046.090606349993,25.287273180001648,53308.51629864 2025-12-09,17:07:56.000,343,11062658,11245,0,1765300075,13046.083870039998,25.22383101000014,53308.607131200006 2025-12-09,17:07:57.000,343,11062678,11605,0,1765300076,13045.976089080003,25.28022405000229,53308.63507968 2025-12-09,17:07:58.000,343,11062557,11685,0,1765300077,13046.009770629993,25.174487100004626,53308.67001528 2025-12-09,17:07:59.000,343,11062623,11525,0,1765300078,13045.922198599998,25.26612579000357,53308.71892512001 2025-12-09,17:08:00.000,343,11062497,11365,0,1765300079,13045.922198599998,25.20973275000142,53308.62110544 2025-12-09,17:08:01.000,343,11062637,11405,0,1765300080,13046.023243249998,25.27317492000293,53308.711938 2025-12-09,17:08:02.000,343,11062798,11325,0,1765300081,13045.962616459998,25.082848409998405,53308.55123424001 2025-12-09,17:08:03.000,343,11062648,11365,0,1765300082,13045.989561699993,25.20973275000142,53308.69796376001 2025-12-09,17:08:04.000,343,11062406,11365,0,1765300083,13045.996298010003,25.20973275000142,53308.62809256001 2025-12-09,17:08:05.000,343,11062532,11245,0,1765300084,13045.881780739997,25.16038883999863,53308.57918272001 2025-12-09,17:08:06.000,343,11062641,11165,0,1765300085,13045.976089080003,25.16038883999863,53308.6420668 2025-12-09,17:08:07.000,343,11062717,11485,0,1765300086,13046.003034319998,25.22383101000014,53308.656041040005 2025-12-09,17:08:08.000,343,11062652,11405,0,1765300087,13045.969352769993,25.089897539997764,53308.62110544 2025-12-09,17:08:09.000,343,11062823,11405,0,1765300088,13045.962616459998,25.16038883999863,53308.586169840004 2025-12-09,17:08:10.000,343,11062728,11445,0,1765300089,13046.063661109998,25.153339709999273,53308.61411832 2025-12-09,17:08:11.000,343,11062675,11485,0,1765300090,13046.009770629993,25.195634490002703,53308.66302816 2025-12-09,17:08:12.000,343,11062663,11445,0,1765300091,13045.982825389998,25.0969466700044,53308.711938 2025-12-09,17:08:13.000,343,11062602,11445,0,1765300092,13045.982825389998,25.174487100004626,53308.56520848 2025-12-09,17:08:14.000,343,11062467,11445,0,1765300093,13045.996298010003,25.21678188000078,53308.656041040005 2025-12-09,17:08:15.000,343,11062686,11325,0,1765300094,13045.881780739997,25.20973275000142,53308.57918272001 2025-12-09,17:08:16.000,343,11062611,11325,0,1765300095,13045.901989669997,25.10399580000376,53308.656041040005 2025-12-09,17:08:17.000,343,11062702,11485,0,1765300096,13045.976089080003,25.181536230003985,53308.54424712 2025-12-09,17:08:18.000,343,11062696,11445,0,1765300097,13045.935671220002,25.188585360003344,53308.5721956 2025-12-09,17:08:19.000,343,11062644,11285,0,1765300098,13045.976089080003,25.21678188000078,53308.55123424001 2025-12-09,17:08:20.000,343,11062736,11365,0,1765300099,13045.989561699993,25.20973275000142,53308.47437592 2025-12-09,17:08:21.000,343,11062815,11245,0,1765300100,13045.996298010003,25.153339709999273,53308.52328576 2025-12-09,17:08:22.000,343,11062805,11245,0,1765300101,13046.050188489993,25.252027530004852,53308.57918272001 2025-12-09,17:08:23.000,343,11062676,11245,0,1765300102,13046.009770629993,25.068750149999687,53308.5721956 2025-12-09,17:08:24.000,343,11062642,11525,0,1765300103,13046.056924799988,25.188585360003344,53308.59315696 2025-12-09,17:08:25.000,343,11062665,11525,0,1765300104,13046.077133729988,25.111044930003118,53308.66302816 2025-12-09,17:08:26.000,343,11062670,11325,0,1765300105,13046.016506939988,24.970062330001383,53308.55822136001 2025-12-09,17:08:27.000,343,11062794,11725,0,1765300106,13046.070397419993,25.061701020000328,53308.66302816 2025-12-09,17:08:28.000,343,11062743,11485,0,1765300107,13046.205123619999,25.139241450000554,53308.51629864 2025-12-09,17:08:29.000,343,11062648,11605,0,1765300108,13046.117551589989,25.10399580000376,53308.64905392001 2025-12-09,17:08:30.000,343,11062696,11365,0,1765300109,13046.131024209993,25.082848409998405,53308.6420668 2025-12-09,17:08:31.000,343,11062711,11405,0,1765300110,13046.238805169989,25.068750149999687,53308.62110544 2025-12-09,17:08:32.000,343,11062622,11805,0,1765300111,13046.110815279993,25.082848409998405,53308.57918272001 2025-12-09,17:08:33.000,343,11062723,11325,0,1765300112,13046.144496829998,25.132192320001195,53308.5023244 2025-12-09,17:08:34.000,343,11062784,11725,0,1765300113,13046.137760519989,25.04055363000225,53308.48136304001 2025-12-09,17:08:35.000,343,11062601,11485,0,1765300114,13046.104078969998,25.04055363000225,53308.537260000005 2025-12-09,17:08:36.000,343,11062714,11365,0,1765300115,13046.151233139994,25.068750149999687,53308.5721956 2025-12-09,17:08:37.000,343,11062642,11405,0,1765300116,13046.036715869988,25.04760276000161,53308.47437592 2025-12-09,17:08:38.000,343,11062599,11405,0,1765300117,13046.063661109998,25.00530797999818,53308.51629864 2025-12-09,17:08:39.000,343,11062735,11405,0,1765300118,13046.043452179998,25.019406240004173,53308.53027288001 2025-12-09,17:08:40.000,343,11062601,11245,0,1765300119,13046.009770629993,24.99120971999946,53308.37655624 2025-12-09,17:08:41.000,343,11062634,11285,0,1765300120,13045.922198599998,24.955964070002665,53308.37655624 2025-12-09,17:08:42.000,343,11063057,11445,0,1765300121,13045.908725979993,25.05465189000097,53308.51629864 2025-12-09,17:08:43.000,343,11062675,11245,0,1765300122,13045.841362879997,25.00530797999818,53308.537260000005 2025-12-09,17:08:44.000,343,11062533,11445,0,1765300123,13045.875044430002,24.955964070002665,53308.56520848 2025-12-09,17:08:45.000,343,11062880,11285,0,1765300124,13045.699900369997,24.9841605900001,53308.369569120005 2025-12-09,17:08:46.000,343,11062682,11445,0,1765300125,13045.800945019997,25.125143190001836,53308.46040168001 2025-12-09,17:08:47.000,343,11062590,11325,0,1765300126,13045.652746200001,24.913669289999234,53308.41149184001 2025-12-09,17:08:48.000,343,11062698,11405,0,1765300127,13045.659482509996,24.963013200002024,53308.40450472 2025-12-09,17:08:49.000,343,11062669,11805,0,1765300128,13045.612328340001,24.963013200002024,53308.35559488 2025-12-09,17:08:50.000,343,11062750,11525,0,1765300129,13045.55170155,24.793834080002853,53308.35559488 2025-12-09,17:08:51.000,343,11062744,11445,0,1765300130,13045.518019999996,24.80793234000157,53308.49533728 2025-12-09,17:08:52.000,343,11062491,11445,0,1765300131,13045.477602139996,24.751539299999422,53308.320659280005 2025-12-09,17:08:53.000,343,11062743,11285,0,1765300132,13045.43044797,24.610556699997687,53308.52328576 2025-12-09,17:08:54.000,343,11062756,11245,0,1765300133,13045.40350272999,24.673998869999195,53308.30668504 2025-12-09,17:08:55.000,343,11062432,11325,0,1765300134,13045.28224914999,24.504819750000024,53308.34162064001 2025-12-09,17:08:56.000,343,11062669,11365,0,1765300135,13045.255303909995,24.504819750000024,53308.18091688 2025-12-09,17:08:57.000,343,11062548,11645,0,1765300136,13045.194677119995,24.41318106000108,53308.271749440006 2025-12-09,17:08:58.000,343,11062594,11405,0,1765300137,13045.18120449999,24.40613193000172,53308.35559488 2025-12-09,17:08:59.000,343,11062732,11485,0,1765300138,13045.10036877999,24.272198459999345,53308.250788080004 2025-12-09,17:09:00.000,343,11062656,11445,0,1765300139,13045.08015984999,24.17351064000104,53308.31367216001 2025-12-09,17:09:01.000,343,11062666,11325,0,1765300140,13044.999324129989,24.19465802999912,53308.31367216001 2025-12-09,17:09:02.000,343,11062698,11485,0,1765300141,13044.965642579999,24.088921080001455,53308.2577752 2025-12-09,17:09:03.000,343,11062664,11365,0,1765300142,13044.884806859998,24.074822820002737,53308.22982672 2025-12-09,17:09:04.000,343,11062537,11325,0,1765300143,13044.783762209998,23.912692830002925,53308.201878240005 2025-12-09,17:09:05.000,343,11062789,11365,0,1765300144,13044.851125309993,23.919741960002284,53308.20886536 2025-12-09,17:09:06.000,343,11062921,11445,0,1765300145,13044.709662799993,23.849250660001417,53308.13200704 2025-12-09,17:09:07.000,343,11062554,11325,0,1765300146,13044.682717559997,23.71531718999904,53308.13899416 2025-12-09,17:09:08.000,343,11062716,11725,0,1765300147,13044.595145530002,23.5884328500033,53308.06213584 2025-12-09,17:09:09.000,343,11062589,11365,0,1765300148,13044.554727670002,23.468597639999643,53308.09707144001 2025-12-09,17:09:10.000,343,11062639,11285,0,1765300149,13044.440210399996,23.48974502999772,53308.09008432 2025-12-09,17:09:11.000,343,11062668,11485,0,1765300150,13044.453683020001,23.440401120002207,53307.97130328 2025-12-09,17:09:12.000,343,11062651,11445,0,1765300151,13044.393056230001,23.257123740004317,53307.99925176 2025-12-09,17:09:13.000,343,11062580,11445,0,1765300152,13044.33242944,23.235976349998964,53308.04816160001 2025-12-09,17:09:14.000,343,11062810,11445,0,1765300153,13044.305484199991,23.15138678999938,53308.04117448 2025-12-09,17:09:15.000,343,11062523,11285,0,1765300154,13044.18423061999,23.024502450003638,53307.92938056001 2025-12-09,17:09:16.000,343,11062487,11165,0,1765300155,13044.19096693,22.91171636999934,53308.013226 2025-12-09,17:09:17.000,343,11062617,11685,0,1765300156,13044.137076449995,22.96810941000149,53308.04117448 2025-12-09,17:09:18.000,343,11062694,11485,0,1765300157,13044.14381275999,22.883519850001903,53307.92938056001 2025-12-09,17:09:19.000,343,11062466,11485,0,1765300158,13044.06971335,22.827126809999754,53307.866496480005 2025-12-09,17:09:20.000,343,11062597,11445,0,1765300159,13044.157285379995,22.89761811000062,53307.915406320004 2025-12-09,17:09:21.000,343,11062550,11725,0,1765300160,13043.995613939995,22.77073377000488,53307.82457376 2025-12-09,17:09:22.000,343,11062522,11485,0,1765300161,13044.056240729995,22.664996819999942,53307.79662528 2025-12-09,17:09:23.000,343,11062509,11405,0,1765300162,13043.98214131999,22.77073377000488,53307.81059952001 2025-12-09,17:09:24.000,343,11062669,11285,0,1765300163,13043.98887763,22.657947690000583,53307.70579272 2025-12-09,17:09:25.000,343,11062563,11405,0,1765300164,13043.975405009995,22.615652910004428,53307.75470256 2025-12-09,17:09:26.000,343,11062677,11285,0,1765300165,13043.92151452999,22.664996819999942,53307.71277984001 2025-12-09,17:09:27.000,343,11062707,11325,0,1765300166,13043.92151452999,22.573358130000997,53307.72675408 2025-12-09,17:09:28.000,343,11062768,11485,0,1765300167,13043.887832979999,22.566309000001638,53307.67784424 2025-12-09,17:09:29.000,343,11062681,11605,0,1765300168,13043.88109666999,22.643849430001865,53307.63592152 2025-12-09,17:09:30.000,343,11062501,11405,0,1765300169,13043.786788329999,22.68614420999802,53307.84553512 2025-12-09,17:09:31.000,343,11062820,11285,0,1765300170,13043.86088773999,22.594505519999075,53307.68483136 2025-12-09,17:09:32.000,343,11062600,11325,0,1765300171,13043.753106779994,22.580407260000356,53307.76168968001 2025-12-09,17:09:33.000,343,11062571,11565,0,1765300172,13043.705952609998,22.524014219998207,53307.67085712001 2025-12-09,17:09:34.000,343,11062672,11645,0,1765300173,13043.685743679998,22.55925987000228,53307.63592152 2025-12-09,17:09:35.000,343,11062614,11405,0,1765300174,13043.800260949989,22.55925987000228,53307.600985920006 2025-12-09,17:09:36.000,343,11062593,11405,0,1765300175,13043.746370469999,22.481719440002053,53307.6289344 2025-12-09,17:09:37.000,343,11062559,11365,0,1765300176,13043.705952609998,22.587456389999716,53307.489192 2025-12-09,17:09:38.000,343,11062726,11205,0,1765300177,13043.692479989993,22.474670310002693,53307.531114720005 2025-12-09,17:09:39.000,343,11062469,11245,0,1765300178,13043.726161539998,22.5381124800042,53307.56605032 2025-12-09,17:09:40.000,343,11062627,11565,0,1765300179,13043.638589509988,22.397129880002467,53307.60797304 2025-12-09,17:09:41.000,343,11062619,11325,0,1765300180,13043.645325819998,22.439424659998622,53307.44726928 2025-12-09,17:09:42.000,343,11062627,11365,0,1765300181,13043.625116889998,22.298442060004163,53307.531114720005 2025-12-09,17:09:43.000,343,11062768,11325,0,1765300182,13043.584699029998,22.27729466999881,53307.64290864001 2025-12-09,17:09:44.000,343,11062558,11365,0,1765300183,13043.611644269993,22.072869900002843,53307.54508896001 2025-12-09,17:09:45.000,343,11062760,11565,0,1765300184,13043.584699029998,22.129262939997716,53307.46124352 2025-12-09,17:09:46.000,343,11062578,11605,0,1765300185,13043.584699029998,22.079919030002202,53307.37041096 2025-12-09,17:09:47.000,343,11062637,11365,0,1765300186,13043.551017479993,21.953034689999186,53307.4193208 2025-12-09,17:09:48.000,343,11062601,11445,0,1765300187,13043.584699029998,21.967132949997904,53307.4193208 2025-12-09,17:09:49.000,343,11062730,11445,0,1765300188,13043.517335930002,21.840248610002163,53307.40534656001 2025-12-09,17:09:50.000,343,11062748,11445,0,1765300189,13043.564490099998,22.009427730001335,53307.35643672001 2025-12-09,17:09:51.000,343,11062733,11325,0,1765300190,13043.604907959998,21.960083819998545,53307.412333680004 2025-12-09,17:09:52.000,343,11062686,11525,0,1765300191,13043.699216299989,22.079919030002202,53307.32150112 2025-12-09,17:09:53.000,343,11062630,11845,0,1765300192,13043.604907959998,22.023525990000053,53307.412333680004 2025-12-09,17:09:54.000,343,11062612,11325,0,1765300193,13043.618380579988,21.988280340003257,53307.27259128 2025-12-09,17:09:55.000,343,11062488,11525,0,1765300194,13043.692479989993,22.030575119999412,53307.265604160006 2025-12-09,17:09:56.000,343,11062583,11365,0,1765300195,13043.577962719988,22.009427730001335,53307.33547536001 2025-12-09,17:09:57.000,343,11062753,11445,0,1765300196,13043.598171649988,21.995329470002616,53307.412333680004 2025-12-09,17:09:58.000,343,11062680,11565,0,1765300197,13043.611644269993,22.009427730001335,53307.195732960005 2025-12-09,17:09:59.000,343,11062593,11485,0,1765300198,13043.530808549993,22.065820770003484,53307.314514000005 2025-12-09,17:10:00.000,343,11062756,11405,0,1765300199,13043.625116889998,22.13631207000435,53307.40534656001 2025-12-09,17:10:01.000,343,11062595,11165,0,1765300200,13043.577962719988,22.213852500004577,53307.20272008 2025-12-09,17:10:02.000,343,11062553,11445,0,1765300201,13043.604907959998,22.305491190003522,53307.20272008 2025-12-09,17:10:03.000,343,11062861,11525,0,1765300202,13043.611644269993,22.38303162000375,53307.2795784 2025-12-09,17:10:04.000,343,11062660,11485,0,1765300203,13043.604907959998,22.340736840000318,53307.29355264 2025-12-09,17:10:05.000,343,11062803,11525,0,1765300204,13043.658798439988,22.368933359997754,53307.30053976 2025-12-09,17:10:06.000,343,11062675,11445,0,1765300205,13043.631853199993,22.418277270000544,53307.216694320006 2025-12-09,17:10:07.000,343,11062621,11525,0,1765300206,13043.591435339993,22.474670310002693,53307.11188752 2025-12-09,17:10:08.000,343,11062599,11565,0,1765300207,13043.571226409993,22.50286683000013,53307.216694320006 2025-12-09,17:10:09.000,343,11062652,11405,0,1765300208,13043.544281169998,22.587456389999716,53307.16778448001 2025-12-09,17:10:10.000,343,11062723,11445,0,1765300209,13043.517335930002,22.587456389999716,53307.09092616001 2025-12-09,17:10:11.000,343,11062647,11405,0,1765300210,13043.537544860003,22.629751170003146,53307.27259128 2025-12-09,17:10:12.000,343,11062544,11525,0,1765300211,13043.530808549993,22.615652910004428,53307.1747716 2025-12-09,17:10:13.000,343,11062677,11405,0,1765300212,13043.537544860003,22.77073377000488,53307.2795784 2025-12-09,17:10:14.000,343,11062451,11405,0,1765300213,13043.557753790003,22.74253725000017,53307.16778448001 2025-12-09,17:10:15.000,343,11062676,11405,0,1765300214,13043.551017479993,22.820077680000395,53307.11188752 2025-12-09,17:10:16.000,343,11062732,11285,0,1765300215,13043.524072239998,22.749586379999528,53307.22368144 2025-12-09,17:10:17.000,343,11062569,11365,0,1765300216,13043.551017479993,22.827126809999754,53307.18175872 2025-12-09,17:10:18.000,343,11062796,11365,0,1765300217,13043.557753790003,22.7848320300036,53307.25162992 2025-12-09,17:10:19.000,343,11062649,11445,0,1765300218,13043.544281169998,22.855323330004467,53307.18874584001 2025-12-09,17:10:20.000,343,11062730,11525,0,1765300219,13043.571226409993,22.876470720002544,53307.15381024 2025-12-09,17:10:21.000,343,11062509,11565,0,1765300220,13043.470181759993,22.862372460003826,53307.18175872 2025-12-09,17:10:22.000,343,11062689,11405,0,1765300221,13043.456709140002,22.756635509998887,53307.16079736 2025-12-09,17:10:23.000,343,11062672,11325,0,1765300222,13043.483654379997,22.89761811000062,53307.13284888 2025-12-09,17:10:24.000,343,11062647,11485,0,1765300223,13043.524072239998,22.862372460003826,53307.195732960005 2025-12-09,17:10:25.000,343,11062669,11405,0,1765300224,13043.490390689993,22.89761811000062,53307.244642800004 2025-12-09,17:10:26.000,343,11062659,11445,0,1765300225,13043.436500210002,22.96810941000149,53307.13983600001 2025-12-09,17:10:27.000,343,11062762,11325,0,1765300226,13043.490390689993,23.010404189997644,53307.1049004 2025-12-09,17:10:28.000,343,11062600,11285,0,1765300227,13043.456709140002,22.939912890004052,53307.18175872 2025-12-09,17:10:29.000,343,11062865,11365,0,1765300228,13043.409554969992,22.94696202000341,53307.04201632001 2025-12-09,17:10:30.000,343,11062569,11365,0,1765300229,13043.328719249992,22.94696202000341,53307.1049004 2025-12-09,17:10:31.000,343,11062580,11325,0,1765300230,13043.396082350002,22.939912890004052,53307.1747716 2025-12-09,17:10:32.000,343,11062768,11605,0,1765300231,13043.254619840001,22.89761811000062,53307.18175872 2025-12-09,17:10:33.000,343,11062660,11445,0,1765300232,13043.247883529992,22.876470720002544,53307.11887464001 2025-12-09,17:10:34.000,343,11062708,11445,0,1765300233,13043.153575190001,22.90466723999998,53307.13983600001 2025-12-09,17:10:35.000,343,11062629,11365,0,1765300234,13043.167047809991,22.89761811000062,53307.11887464001 2025-12-09,17:10:36.000,343,11062630,11485,0,1765300235,13043.133366260001,22.869421590003185,53307.049003440006 2025-12-09,17:10:37.000,343,11062649,11725,0,1765300236,13043.04579422999,22.932863760004693,53307.13983600001 2025-12-09,17:10:38.000,343,11062677,11205,0,1765300237,13043.03232161,22.855323330004467,53307.1747716 2025-12-09,17:10:39.000,343,11062608,11325,0,1765300238,13043.04579422999,22.798930290002318,53307.18175872 2025-12-09,17:10:40.000,343,11062746,11245,0,1765300239,13042.94474957999,22.813028550001036,53307.01406784 2025-12-09,17:10:41.000,343,11062695,11245,0,1765300240,13042.998640059996,22.798930290002318,53307.146823120005 2025-12-09,17:10:42.000,343,11062579,11445,0,1765300241,13042.98516743999,22.756635509998887,53307.097913280006 2025-12-09,17:10:43.000,343,11062690,11365,0,1765300242,13042.92454064999,22.714340730002732,53307.13983600001 2025-12-09,17:10:44.000,343,11062758,11525,0,1765300243,13042.917804339995,22.749586379999528,53307.09092616001 2025-12-09,17:10:45.000,343,11062568,11405,0,1765300244,13042.91106803,22.664996819999942,53307.13983600001 2025-12-09,17:10:46.000,343,11062565,11245,0,1765300245,13042.85044124,22.6720459499993,53307.00708072 2025-12-09,17:10:47.000,343,11062539,11445,0,1765300246,13042.78981445,22.67909507999866,53306.965158 2025-12-09,17:10:48.000,343,11062667,11445,0,1765300247,13042.857177549995,22.51696508999885,53306.95118376001 2025-12-09,17:10:49.000,343,11062650,11325,0,1765300248,13042.796550759995,22.50991595999949,53307.00009360001 2025-12-09,17:10:50.000,343,11062605,11405,0,1765300249,13042.86391385999,22.460572050003975,53306.99310648 2025-12-09,17:10:51.000,343,11062612,11405,0,1765300250,13042.81002338,22.460572050003975,53306.98611936 2025-12-09,17:10:52.000,343,11062761,11685,0,1765300251,13042.836968619995,22.404179010001826,53307.01406784 2025-12-09,17:10:53.000,343,11062699,11285,0,1765300252,13042.84370492999,22.340736840000318,53307.028042080005 2025-12-09,17:10:54.000,343,11062640,11445,0,1765300253,13042.85044124,22.3266385800016,53306.95817088 2025-12-09,17:10:55.000,343,11062648,11405,0,1765300254,13042.85044124,22.31958945000224,53307.01406784 2025-12-09,17:10:56.000,343,11062655,11365,0,1765300255,13042.816759689995,22.234999890002655,53307.01406784 2025-12-09,17:10:57.000,343,11062673,11405,0,1765300256,13042.86391385999,22.305491190003522,53306.965158 2025-12-09,17:10:58.000,343,11062677,11245,0,1765300257,13042.91106803,22.26319641000009,53306.979132240005 2025-12-09,17:10:59.000,343,11062524,11485,0,1765300258,13042.91106803,22.171557720001147,53307.076951920004 2025-12-09,17:11:00.000,343,11062689,11685,0,1765300259,13042.97169482,22.10106642000028,53307.00708072 2025-12-09,17:11:01.000,343,11062535,11525,0,1765300260,13042.897595409995,22.14336120000371,53306.98611936 2025-12-09,17:11:02.000,343,11062668,11525,0,1765300261,13042.917804339995,22.051722510004765,53306.93720952 2025-12-09,17:11:03.000,343,11062672,11565,0,1765300262,13042.897595409995,22.08696816000156,53306.98611936 2025-12-09,17:11:04.000,343,11062617,11365,0,1765300263,13042.95148589,21.995329470002616,53306.811441360005 2025-12-09,17:11:05.000,343,11062620,11445,0,1765300264,13042.98516743999,22.023525990000053,53306.965158 2025-12-09,17:11:06.000,343,11062661,11325,0,1765300265,13043.00537636999,22.115164679998998,53307.01406784 2025-12-09,17:11:07.000,343,11062659,11525,0,1765300266,13042.96495850999,22.051722510004765,53306.94419664 2025-12-09,17:11:08.000,343,11062640,11405,0,1765300267,13043.066003159991,22.016476860000694,53306.83240272001 2025-12-09,17:11:09.000,343,11062450,11405,0,1765300268,13042.97169482,22.04467337999813,53306.91624816 2025-12-09,17:11:10.000,343,11062723,11325,0,1765300269,13042.978431129995,21.938936430000467,53306.95817088 2025-12-09,17:11:11.000,343,11062696,11325,0,1765300270,13042.92454064999,22.002378600001975,53306.93720952 2025-12-09,17:11:12.000,343,11062677,11405,0,1765300271,13042.99190375,21.988280340003257,53306.930222400006 2025-12-09,17:11:13.000,343,11062384,11485,0,1765300272,13043.066003159991,22.016476860000694,53306.94419664 2025-12-09,17:11:14.000,343,11062718,11285,0,1765300273,13043.0929484,21.988280340003257,53307.02105496001 2025-12-09,17:11:15.000,343,11062506,11245,0,1765300274,13043.079475779996,21.960083819998545,53306.99310648 2025-12-09,17:11:16.000,343,11062605,11885,0,1765300275,13043.02558529999,22.065820770003484,53306.95817088 2025-12-09,17:11:17.000,343,11062728,11525,0,1765300276,13043.133366260001,22.058771640004124,53307.00009360001 2025-12-09,17:11:18.000,343,11062630,11685,0,1765300277,13043.11315733,22.079919030002202,53306.99310648 2025-12-09,17:11:19.000,343,11062692,11485,0,1765300278,13043.200729359996,22.079919030002202,53306.909261040004 2025-12-09,17:11:20.000,343,11062739,11285,0,1765300279,13043.207465669992,22.058771640004124,53306.97214512001 2025-12-09,17:11:21.000,343,11062636,11365,0,1765300280,13043.214201980001,22.15745946000243,53306.97214512001 2025-12-09,17:11:22.000,343,11062659,11765,0,1765300281,13043.288301389992,22.220901630003937,53306.90227392001 2025-12-09,17:11:23.000,343,11062575,11405,0,1765300282,13043.301774009997,22.065820770003484,53306.92323528001 2025-12-09,17:11:24.000,343,11062668,11365,0,1765300283,13043.342191869997,22.15041033000307,53307.01406784 2025-12-09,17:11:25.000,343,11062583,11765,0,1765300284,13043.396082350002,22.171557720001147,53307.04201632001 2025-12-09,17:11:26.000,343,11062596,11685,0,1765300285,13043.389346039992,22.213852500004577,53306.98611936 2025-12-09,17:11:27.000,343,11062584,11485,0,1765300286,13043.449972829992,22.256147280000732,53306.97214512001 2025-12-09,17:11:28.000,343,11062507,11325,0,1765300287,13043.463445449997,22.249098150001373,53306.98611936 2025-12-09,17:11:29.000,343,11062717,11325,0,1765300288,13043.490390689993,22.15745946000243,53307.049003440006 2025-12-09,17:11:30.000,343,11062638,11325,0,1765300289,13043.544281169998,22.361884229998395,53306.99310648 2025-12-09,17:11:31.000,343,11062593,11765,0,1765300290,13043.577962719988,22.31254032000288,53307.076951920004 2025-12-09,17:11:32.000,343,11062595,11805,0,1765300291,13043.577962719988,22.44647378999798,53306.99310648 2025-12-09,17:11:33.000,343,11062636,11325,0,1765300292,13043.705952609998,22.368933359997754,53307.00009360001 2025-12-09,17:11:34.000,343,11062590,11205,0,1765300293,13043.645325819998,22.361884229998395,53306.965158 2025-12-09,17:11:35.000,343,11062647,11285,0,1765300294,13043.746370469999,22.453522920004616,53307.01406784 2025-12-09,17:11:36.000,343,11062494,11485,0,1765300295,13043.82046987999,22.453522920004616,53307.12586176 2025-12-09,17:11:37.000,343,11062531,11365,0,1765300296,13043.739634159989,22.38303162000375,53307.1049004 2025-12-09,17:11:38.000,343,11062638,11165,0,1765300297,13043.827206189999,22.404179010001826,53307.16778448001 2025-12-09,17:11:39.000,343,11062656,11725,0,1765300298,13043.90130559999,22.467621180003334,53307.09092616001 2025-12-09,17:11:40.000,343,11062682,11525,0,1765300299,13043.90804191,22.48876857000141,53307.244642800004 2025-12-09,17:11:41.000,343,11062765,11485,0,1765300300,13043.995613939995,22.48876857000141,53307.29355264 2025-12-09,17:11:42.000,343,11062532,11365,0,1765300301,13043.98214131999,22.54516161000356,53307.22368144 2025-12-09,17:11:43.000,343,11062700,11325,0,1765300302,13044.04950442,22.650898560001224,53307.1747716 2025-12-09,17:11:44.000,343,11062723,11485,0,1765300303,13044.056240729995,22.594505519999075,53307.216694320006 2025-12-09,17:11:45.000,343,11062509,11325,0,1765300304,13044.11013121,22.615652910004428,53307.33547536001 2025-12-09,17:11:46.000,343,11062617,11565,0,1765300305,13044.20443954999,22.749586379999528,53307.29355264 2025-12-09,17:11:47.000,343,11062681,11325,0,1765300306,13044.157285379995,22.749586379999528,53307.34246248 2025-12-09,17:11:48.000,343,11062642,11205,0,1765300307,13044.197703239995,22.77073377000488,53307.39835944 2025-12-09,17:11:49.000,343,11062646,11405,0,1765300308,13044.26506633999,22.883519850001903,53307.39137232 2025-12-09,17:11:50.000,343,11062647,11645,0,1765300309,13044.278538959996,22.827126809999754,53307.33547536001 2025-12-09,17:11:51.000,343,11062611,11525,0,1765300310,13044.325693129991,22.855323330004467,53307.412333680004 2025-12-09,17:11:52.000,343,11062765,11485,0,1765300311,13044.22464847999,22.96106028000213,53307.38438520001 2025-12-09,17:11:53.000,343,11062603,11285,0,1765300312,13044.27180265,22.939912890004052,53307.37739808001 2025-12-09,17:11:54.000,343,11062605,11605,0,1765300313,13044.305484199991,23.031551580002997,53307.4193208 2025-12-09,17:11:55.000,343,11062661,11405,0,1765300314,13044.31222051,23.052698970001074,53307.44028216 2025-12-09,17:11:56.000,343,11062704,11085,0,1765300315,13044.339165749996,23.08794461999787,53307.49617912 2025-12-09,17:11:57.000,343,11062635,11725,0,1765300316,13044.278538959996,23.094993750004505,53307.531114720005 2025-12-09,17:11:58.000,343,11062648,11365,0,1765300317,13044.33242944,23.158435919998738,53307.57303744001 2025-12-09,17:11:59.000,343,11062500,11285,0,1765300318,13044.318956819996,23.1302394000013,53307.56605032 2025-12-09,17:12:00.000,343,11062628,11365,0,1765300319,13044.318956819996,23.123190270001942,53307.67085712001 2025-12-09,17:12:01.000,343,11062521,11325,0,1765300320,13044.325693129991,23.123190270001942,53307.59399880001 2025-12-09,17:12:02.000,343,11062709,11325,0,1765300321,13044.298747889996,23.19368157000281,53307.59399880001 2025-12-09,17:12:03.000,343,11062661,11405,0,1765300322,13044.372847300001,23.235976349998964,53307.57303744001 2025-12-09,17:12:04.000,343,11062652,11525,0,1765300323,13044.345902059991,23.278271130002395,53307.57303744001 2025-12-09,17:12:05.000,343,11062649,11485,0,1765300324,13044.33242944,23.30646764999983,53307.649895760005 2025-12-09,17:12:06.000,343,11062643,11405,0,1765300325,13044.339165749996,23.341713300003903,53307.62194728001 2025-12-09,17:12:07.000,343,11062656,11405,0,1765300326,13044.305484199991,23.30646764999983,53307.649895760005 2025-12-09,17:12:08.000,343,11062501,11525,0,1765300327,13044.33242944,23.292369390001113,53307.65688288 2025-12-09,17:12:09.000,343,11062663,11365,0,1765300328,13044.420001469996,23.31351677999919,53307.66387 2025-12-09,17:12:10.000,343,11062530,11405,0,1765300329,13044.406528849991,23.341713300003903,53307.78963816001 2025-12-09,17:12:11.000,343,11062678,11325,0,1765300330,13044.453683020001,23.334664170004544,53307.67085712001 2025-12-09,17:12:12.000,343,11062588,11365,0,1765300331,13044.453683020001,23.36286069000198,53307.76168968001 2025-12-09,17:12:13.000,343,11062540,11325,0,1765300332,13044.480628259997,23.278271130002395,53307.78963816001 2025-12-09,17:12:14.000,343,11062591,11405,0,1765300333,13044.527782429992,23.405155469998135,53307.8734836 2025-12-09,17:12:15.000,343,11062663,11325,0,1765300334,13044.514309810002,23.285320260001754,53307.77566392 2025-12-09,17:12:16.000,343,11062647,11325,0,1765300335,13044.554727670002,23.243025479998323,53307.81059952001 2025-12-09,17:12:17.000,343,11062636,11325,0,1765300336,13044.547991359992,23.35581156000262,53307.79662528 2025-12-09,17:12:18.000,343,11062629,11285,0,1765300337,13044.655772320002,23.32761503999791,53307.81059952001 2025-12-09,17:12:19.000,343,11062765,11845,0,1765300338,13044.696190180002,23.278271130002395,53307.88745784001 2025-12-09,17:12:20.000,343,11062725,11685,0,1765300339,13044.743344349998,23.271222000003036,53307.768676800006 2025-12-09,17:12:21.000,343,11062617,11325,0,1765300340,13044.763553279998,23.31351677999919,53307.78963816001 2025-12-09,17:12:22.000,343,11062536,11325,0,1765300341,13044.723135419998,23.32056590999855,53307.85950936001 2025-12-09,17:12:23.000,343,11062636,11325,0,1765300342,13044.790498519993,23.31351677999919,53307.88047072001 2025-12-09,17:12:24.000,343,11062645,11725,0,1765300343,13044.824180069998,23.299418520000472,53307.90841920001 2025-12-09,17:12:25.000,343,11062587,11365,0,1765300344,13044.790498519993,23.348762430003262,53307.866496480005 2025-12-09,17:12:26.000,343,11062641,11485,0,1765300345,13044.864597929998,23.35581156000262,53307.95732904001 2025-12-09,17:12:27.000,343,11062707,11285,0,1765300346,13044.797234829988,23.35581156000262,53307.99226464 2025-12-09,17:12:28.000,343,11062644,11405,0,1765300347,13044.871334239993,23.35581156000262,53307.96431616 2025-12-09,17:12:29.000,343,11062703,11485,0,1765300348,13044.911752099993,23.3769589500007,53307.866496480005 2025-12-09,17:12:30.000,343,11062685,11725,0,1765300349,13044.871334239993,23.334664170004544,53307.817586640005 2025-12-09,17:12:31.000,343,11062747,11565,0,1765300350,13044.878070549988,23.41925373000413,53307.915406320004 2025-12-09,17:12:32.000,343,11062662,11085,0,1765300351,13044.905015789998,23.433351990002848,53307.92239344 2025-12-09,17:12:33.000,343,11062719,11485,0,1765300352,13044.979115199989,23.433351990002848,53307.96431616 2025-12-09,17:12:34.000,343,11062699,11285,0,1765300353,13044.931961029994,23.391057209999417,53307.936367680006 2025-12-09,17:12:35.000,343,11062620,11485,0,1765300354,13045.012796749994,23.447450250001566,53307.92239344 2025-12-09,17:12:36.000,343,11062573,11165,0,1765300355,13044.952169959994,23.334664170004544,53307.95034192 2025-12-09,17:12:37.000,343,11062665,11565,0,1765300356,13044.958906269989,23.3769589500007,53307.99925176 2025-12-09,17:12:38.000,343,11062520,11285,0,1765300357,13045.012796749994,23.334664170004544,53307.95034192 2025-12-09,17:12:39.000,343,11062672,11445,0,1765300358,13044.952169959994,23.341713300003903,53307.90143208 2025-12-09,17:12:40.000,343,11062660,11245,0,1765300359,13045.012796749994,23.30646764999983,53307.97829040001 2025-12-09,17:12:41.000,343,11062614,11525,0,1765300360,13044.999324129989,23.285320260001754,53307.985277520005 2025-12-09,17:12:42.000,343,11062647,11445,0,1765300361,13044.938697339989,23.299418520000472,53307.9433548 2025-12-09,17:12:43.000,343,11062515,11445,0,1765300362,13044.985851509999,23.271222000003036,53307.95034192 2025-12-09,17:12:44.000,343,11062718,11405,0,1765300363,13045.066687229999,23.243025479998323,53307.97130328 2025-12-09,17:12:45.000,343,11062636,11525,0,1765300364,13044.999324129989,23.250074609997682,53308.013226 2025-12-09,17:12:46.000,343,11062637,11565,0,1765300365,13045.154259259994,23.19368157000281,53307.985277520005 2025-12-09,17:12:47.000,343,11062631,11325,0,1765300366,13045.05995091999,23.228927219999605,53307.90841920001 2025-12-09,17:12:48.000,343,11062700,11405,0,1765300367,13045.053214609994,23.18663244000345,53307.90841920001 2025-12-09,17:12:49.000,343,11062661,11285,0,1765300368,13045.14752295,23.18663244000345,53308.04117448 2025-12-09,17:12:50.000,343,11062679,11565,0,1765300369,13045.16773188,23.264172870003677,53307.97829040001 2025-12-09,17:12:51.000,343,11062651,11445,0,1765300370,13045.12057770999,23.20073070000217,53308.00623888001 2025-12-09,17:12:52.000,343,11062522,11765,0,1765300371,13045.14078663999,23.221878090000246,53308.06912296 2025-12-09,17:12:53.000,343,11062656,11365,0,1765300372,13045.12057770999,23.285320260001754,53307.95034192 2025-12-09,17:12:54.000,343,11062524,11325,0,1765300373,13045.12057770999,23.221878090000246,53308.034187360005 2025-12-09,17:12:55.000,343,11062719,11485,0,1765300374,13045.10036877999,23.20073070000217,53307.96431616 2025-12-09,17:12:56.000,343,11062655,11645,0,1765300375,13045.073423539994,23.278271130002395,53308.02021312 2025-12-09,17:12:57.000,343,11062688,11725,0,1765300376,13045.066687229999,23.243025479998323,53308.09707144001 2025-12-09,17:12:58.000,343,11062644,11405,0,1765300377,13045.03974198999,23.207779830001527,53308.00623888001 2025-12-09,17:12:59.000,343,11062680,11485,0,1765300378,13044.979115199989,23.250074609997682,53308.02720024001 2025-12-09,17:13:00.000,343,11062675,11405,0,1765300379,13044.952169959994,23.19368157000281,53307.95034192 2025-12-09,17:13:01.000,343,11062744,11445,0,1765300380,13044.965642579999,23.235976349998964,53307.92938056001 2025-12-09,17:13:02.000,343,11062493,11525,0,1765300381,13044.945433649998,23.158435919998738,53307.985277520005 2025-12-09,17:13:03.000,343,11062702,11325,0,1765300382,13044.938697339989,23.221878090000246,53307.97130328 2025-12-09,17:13:04.000,343,11062722,11285,0,1765300383,13044.952169959994,23.250074609997682,53307.96431616 2025-12-09,17:13:05.000,343,11062761,11485,0,1765300384,13044.871334239993,23.214828960000887,53307.936367680006 2025-12-09,17:13:06.000,343,11062630,11325,0,1765300385,13044.891543169993,23.235976349998964,53307.97829040001 2025-12-09,17:13:07.000,343,11062576,11485,0,1765300386,13044.891543169993,23.214828960000887,53307.92938056001 2025-12-09,17:13:08.000,343,11062594,11605,0,1765300387,13044.857861619988,23.158435919998738,53307.92239344 2025-12-09,17:13:09.000,343,11062606,11325,0,1765300388,13044.851125309993,23.13728853000066,53308.013226 2025-12-09,17:13:10.000,343,11062517,11445,0,1765300389,13044.803971139998,23.17958331000409,53307.9433548 2025-12-09,17:13:11.000,343,11062576,11285,0,1765300390,13044.844388999998,23.20073070000217,53308.013226 2025-12-09,17:13:12.000,343,11062626,11445,0,1765300391,13044.844388999998,23.19368157000281,53307.99925176 2025-12-09,17:13:13.000,343,11062645,11445,0,1765300392,13044.797234829988,23.17958331000409,53308.04117448 2025-12-09,17:13:14.000,343,11062607,11525,0,1765300393,13044.810707449993,23.17958331000409,53307.97130328 2025-12-09,17:13:15.000,343,11062563,11445,0,1765300394,13044.797234829988,23.1302394000013,53307.985277520005 2025-12-09,17:13:16.000,343,11062571,11485,0,1765300395,13044.790498519993,23.13728853000066,53308.00623888001 2025-12-09,17:13:17.000,343,11062650,11205,0,1765300396,13044.716399110002,23.123190270001942,53307.97829040001 2025-12-09,17:13:18.000,343,11062601,11445,0,1765300397,13044.736608040002,23.14433766000002,53307.96431616 2025-12-09,17:13:19.000,343,11062721,11325,0,1765300398,13044.716399110002,23.045649840001715,53308.013226 2025-12-09,17:13:20.000,343,11062622,11605,0,1765300399,13044.682717559997,23.024502450003638,53307.99925176 2025-12-09,17:13:21.000,343,11062530,11365,0,1765300400,13044.662508629997,23.031551580002997,53307.9433548 2025-12-09,17:13:22.000,343,11062667,11445,0,1765300401,13044.635563390002,23.031551580002997,53308.013226 2025-12-09,17:13:23.000,343,11062593,11365,0,1765300402,13044.534518740002,22.96106028000213,53307.985277520005 2025-12-09,17:13:24.000,343,11062685,11685,0,1765300403,13044.534518740002,22.96810941000149,53307.985277520005 2025-12-09,17:13:25.000,343,11062642,11525,0,1765300404,13044.494100880001,22.975158540000848,53307.90143208 2025-12-09,17:13:26.000,343,11062734,11365,0,1765300405,13044.514309810002,22.982207670000207,53307.88745784001 2025-12-09,17:13:27.000,343,11062681,11245,0,1765300406,13044.406528849991,22.84827419999783,53307.96431616 2025-12-09,17:13:28.000,343,11062649,11445,0,1765300407,13044.420001469996,22.84827419999783,53307.92938056001 2025-12-09,17:13:29.000,343,11062694,11285,0,1765300408,13044.339165749996,22.94696202000341,53307.89444496 2025-12-09,17:13:30.000,343,11062689,11285,0,1765300409,13044.31222051,22.890568980001262,53307.985277520005 2025-12-09,17:13:31.000,343,11062680,11565,0,1765300410,13044.238121099996,22.876470720002544,53307.95034192 2025-12-09,17:13:32.000,343,11062648,11365,0,1765300411,13044.27180265,22.79188116000296,53307.92239344 2025-12-09,17:13:33.000,343,11062702,11245,0,1765300412,13044.116867519995,22.84827419999783,53307.83156088 2025-12-09,17:13:34.000,343,11062660,11445,0,1765300413,13044.16402168999,22.813028550001036,53307.915406320004 2025-12-09,17:13:35.000,343,11062656,11645,0,1765300414,13044.08318596999,22.763684639998246,53307.96431616 2025-12-09,17:13:36.000,343,11062612,11525,0,1765300415,13044.08992228,22.827126809999754,53307.90143208 2025-12-09,17:13:37.000,343,11062667,11445,0,1765300416,13044.06971335,22.74253725000017,53307.95034192 2025-12-09,17:13:38.000,343,11062683,11445,0,1765300417,13044.02929549,22.77778290000424,53307.8734836 2025-12-09,17:13:39.000,343,11062621,11165,0,1765300418,13043.9686687,22.749586379999528,53307.84553512 2025-12-09,17:13:40.000,343,11062625,11485,0,1765300419,13043.894569289994,22.72843899000145,53307.83156088 2025-12-09,17:13:41.000,343,11062556,11525,0,1765300420,13043.84067880999,22.68614420999802,53307.85950936001 2025-12-09,17:13:42.000,343,11062534,11405,0,1765300421,13043.90804191,22.693193340004655,53307.78963816001 2025-12-09,17:13:43.000,343,11062587,11685,0,1765300422,13043.847415119999,22.700242470004014,53307.90841920001 2025-12-09,17:13:44.000,343,11062621,11365,0,1765300423,13043.759843089989,22.693193340004655,53307.85252224 2025-12-09,17:13:45.000,343,11062604,11525,0,1765300424,13043.753106779994,22.643849430001865,53307.76168968001 2025-12-09,17:13:46.000,343,11062693,11285,0,1765300425,13043.705952609998,22.67909507999866,53307.88047072001 2025-12-09,17:13:47.000,343,11062599,11605,0,1765300426,13043.746370469999,22.749586379999528,53307.83156088 2025-12-09,17:13:48.000,343,11062539,11485,0,1765300427,13043.699216299989,22.68614420999802,53307.88745784001 2025-12-09,17:13:49.000,343,11062649,11605,0,1765300428,13043.638589509988,22.608603779997793,53307.90143208 2025-12-09,17:13:50.000,343,11062610,11365,0,1765300429,13043.577962719988,22.68614420999802,53307.77566392 2025-12-09,17:13:51.000,343,11062714,11325,0,1765300430,13043.510599619993,22.587456389999716,53307.79662528 2025-12-09,17:13:52.000,343,11062678,11525,0,1765300431,13043.551017479993,22.467621180003334,53307.85252224 2025-12-09,17:13:53.000,343,11062745,11485,0,1765300432,13043.544281169998,22.439424659998622,53307.79662528 2025-12-09,17:13:54.000,343,11062737,11445,0,1765300433,13043.524072239998,22.50286683000013,53307.817586640005 2025-12-09,17:13:55.000,343,11062463,11365,0,1765300434,13043.497127000002,22.38303162000375,53307.77566392 2025-12-09,17:13:56.000,343,11062531,11485,0,1765300435,13043.463445449997,22.354835099999036,53307.78265104 2025-12-09,17:13:57.000,343,11062753,11525,0,1765300436,13043.443236519997,22.368933359997754,53307.85950936001 2025-12-09,17:13:58.000,343,11062750,11525,0,1765300437,13043.382609729997,22.291392930004804,53307.8036124 2025-12-09,17:13:59.000,343,11062708,11285,0,1765300438,13043.389346039992,22.27024553999945,53307.75470256 2025-12-09,17:14:00.000,343,11062677,11525,0,1765300439,13043.362400799997,22.33368771000096,53307.81059952001 2025-12-09,17:14:01.000,343,11062609,11405,0,1765300440,13043.335455560002,22.199754239998583,53307.68483136 2025-12-09,17:14:02.000,343,11062707,11245,0,1765300441,13043.362400799997,22.220901630003937,53307.72675408 2025-12-09,17:14:03.000,343,11062599,11485,0,1765300442,13043.429763899992,22.164508590001788,53307.74072832001 2025-12-09,17:14:04.000,343,11062774,11285,0,1765300443,13043.409554969992,22.227950760003296,53307.74072832001 2025-12-09,17:14:05.000,343,11062680,11485,0,1765300444,13043.389346039992,22.14336120000371,53307.78963816001 2025-12-09,17:14:06.000,343,11062532,11405,0,1765300445,13043.402818659997,22.227950760003296,53307.69181848001 2025-12-09,17:14:07.000,343,11062726,11325,0,1765300446,13043.335455560002,22.122213809998357,53307.6289344 2025-12-09,17:14:08.000,343,11062587,11325,0,1765300447,13043.423027589997,22.016476860000694,53307.747715440004 2025-12-09,17:14:09.000,343,11062565,11325,0,1765300448,13043.396082350002,22.09401729000092,53307.78963816001 2025-12-09,17:14:10.000,343,11062590,11245,0,1765300449,13043.335455560002,22.002378600001975,53307.70579272 2025-12-09,17:14:11.000,343,11062543,11605,0,1765300450,13043.328719249992,21.988280340003257,53307.67085712001 2025-12-09,17:14:12.000,343,11062610,11405,0,1765300451,13043.369137109992,22.03762424999877,53307.69181848001 2025-12-09,17:14:13.000,343,11062533,11405,0,1765300452,13043.355664490002,21.995329470002616,53307.71277984001 2025-12-09,17:14:14.000,343,11062610,11485,0,1765300453,13043.328719249992,21.97418208000454,53307.72675408 2025-12-09,17:14:15.000,343,11062637,11285,0,1765300454,13043.315246630002,21.967132949997904,53307.7337412 2025-12-09,17:14:16.000,343,11062657,11525,0,1765300455,13043.261356149997,21.938936430000467,53307.7337412 2025-12-09,17:14:17.000,343,11062605,11405,0,1765300456,13043.328719249992,21.931887300001108,53307.77566392 2025-12-09,17:14:18.000,343,11062628,11405,0,1765300457,13043.207465669992,21.938936430000467,53307.74072832001 2025-12-09,17:14:19.000,343,11062664,11445,0,1765300458,13043.241147219996,21.90369078000367,53307.84553512 2025-12-09,17:14:20.000,343,11062628,11405,0,1765300459,13043.220938289996,21.945985559999826,53307.698805600005 2025-12-09,17:14:21.000,343,11062609,11565,0,1765300460,13043.241147219996,21.953034689999186,53307.81059952001 2025-12-09,17:14:22.000,343,11062578,11365,0,1765300461,13043.153575190001,21.90369078000367,53307.7337412 2025-12-09,17:14:23.000,343,11062747,11205,0,1765300462,13043.119893639996,21.91073991000303,53307.7337412 2025-12-09,17:14:24.000,343,11062563,11285,0,1765300463,13043.126629949991,21.90369078000367,53307.71976696001 2025-12-09,17:14:25.000,343,11062702,11485,0,1765300464,13043.066003159991,21.86139600000024,53307.768676800006 2025-12-09,17:14:26.000,343,11062662,11845,0,1765300465,13043.059266849996,21.86139600000024,53307.74072832001 2025-12-09,17:14:27.000,343,11062695,11645,0,1765300466,13043.05253054,21.938936430000467,53307.79662528 2025-12-09,17:14:28.000,343,11062610,11485,0,1765300467,13043.018848989996,21.967132949997904,53307.74072832001 2025-12-09,17:14:29.000,343,11062621,11325,0,1765300468,13042.99190375,21.967132949997904,53307.75470256 2025-12-09,17:14:30.000,343,11062626,11525,0,1765300469,13042.998640059996,21.953034689999186,53307.78963816001 2025-12-09,17:14:31.000,343,11062651,11485,0,1765300470,13042.93127696,22.002378600001975,53307.85252224 2025-12-09,17:14:32.000,343,11062744,11525,0,1765300471,13042.98516743999,21.931887300001108,53307.7337412 2025-12-09,17:14:33.000,343,11062664,11605,0,1765300472,13042.8908591,22.009427730001335,53307.84553512 2025-12-09,17:14:34.000,343,11062626,11485,0,1765300473,13042.90433171999,22.002378600001975,53307.768676800006 2025-12-09,17:14:35.000,343,11062663,11285,0,1765300474,13042.897595409995,21.995329470002616,53307.77566392 2025-12-09,17:14:36.000,343,11062614,11325,0,1765300475,13042.88412278999,21.97418208000454,53307.7337412 2025-12-09,17:14:37.000,343,11062710,11525,0,1765300476,13042.8908591,21.967132949997904,53307.747715440004 2025-12-09,17:14:38.000,343,11062744,11445,0,1765300477,13042.877386479995,22.079919030002202,53307.768676800006 2025-12-09,17:14:39.000,343,11062697,11325,0,1765300478,13042.87065017,22.129262939997716,53307.768676800006 2025-12-09,17:14:40.000,343,11062626,11325,0,1765300479,13042.857177549995,22.122213809998357,53307.698805600005 2025-12-09,17:14:41.000,343,11062687,11525,0,1765300480,13042.82349599999,22.09401729000092,53307.8036124 2025-12-09,17:14:42.000,343,11062622,11445,0,1765300481,13042.84370492999,22.14336120000371,53307.817586640005 2025-12-09,17:14:43.000,343,11062629,11405,0,1765300482,13042.816759689995,22.227950760003296,53307.6289344 2025-12-09,17:14:44.000,343,11062599,11405,0,1765300483,13042.816759689995,22.298442060004163,53307.768676800006 2025-12-09,17:14:45.000,343,11062607,11165,0,1765300484,13042.78307813999,22.298442060004163,53307.60797304 2025-12-09,17:14:46.000,343,11062687,11245,0,1765300485,13042.816759689995,22.291392930004804,53307.77566392 2025-12-09,17:14:47.000,343,11062695,11525,0,1765300486,13042.796550759995,22.291392930004804,53307.747715440004 2025-12-09,17:14:48.000,343,11062687,11525,0,1765300487,13042.6887698,22.26319641000009,53307.81059952001 2025-12-09,17:14:49.000,343,11062633,11325,0,1765300488,13042.78307813999,22.347785969999677,53307.69181848001 2025-12-09,17:14:50.000,343,11062634,11285,0,1765300489,13042.735923969994,22.27729466999881,53307.75470256 2025-12-09,17:14:51.000,343,11062587,11445,0,1765300490,13042.76286920999,22.298442060004163,53307.71976696001 2025-12-09,17:14:52.000,343,11062601,11445,0,1765300491,13042.74266027999,22.31254032000288,53307.64290864001 2025-12-09,17:14:53.000,343,11062608,11285,0,1765300492,13042.74939659,22.38303162000375,53307.698805600005 2025-12-09,17:14:54.000,343,11062684,11325,0,1765300493,13042.756132899995,22.31958945000224,53307.67085712001 2025-12-09,17:14:55.000,343,11062658,11765,0,1765300494,13042.655088249994,22.411228140001185,53307.76168968001 2025-12-09,17:14:56.000,343,11062688,11285,0,1765300495,13042.72918766,22.347785969999677,53307.698805600005 2025-12-09,17:14:57.000,343,11062645,11525,0,1765300496,13042.74266027999,22.368933359997754,53307.72675408 2025-12-09,17:14:58.000,343,11062631,11205,0,1765300497,13042.64161562999,22.347785969999677,53307.67085712001 2025-12-09,17:14:59.000,343,11062738,11325,0,1765300498,13042.675297179994,22.27729466999881,53307.62194728001 2025-12-09,17:15:00.000,343,11062786,11325,0,1765300499,13042.580988839989,22.361884229998395,53307.76168968001 2025-12-09,17:15:01.000,343,11062591,11605,0,1765300500,13042.66182455999,22.28434379999817,53307.69181848001 2025-12-09,17:15:02.000,343,11062512,11325,0,1765300501,13042.64161562999,22.227950760003296,53307.698805600005 2025-12-09,17:15:03.000,343,11062755,11565,0,1765300502,13042.648351939999,22.27729466999881,53307.76168968001 2025-12-09,17:15:04.000,343,11062655,11525,0,1765300503,13042.547307289999,22.242049020002014,53307.67085712001 2025-12-09,17:15:05.000,343,11062752,11405,0,1765300504,13042.614670389994,22.27729466999881,53307.65688288 2025-12-09,17:15:06.000,343,11062540,11405,0,1765300505,13042.64161562999,22.27729466999881,53307.698805600005 2025-12-09,17:15:07.000,343,11062766,11565,0,1765300506,13042.655088249994,22.227950760003296,53307.74072832001 2025-12-09,17:15:08.000,343,11062544,11565,0,1765300507,13042.62140669999,22.185655979999865,53307.62194728001 2025-12-09,17:15:09.000,343,11062657,11405,0,1765300508,13042.601197769989,22.249098150001373,53307.68483136 2025-12-09,17:15:10.000,343,11062609,11325,0,1765300509,13042.614670389994,22.256147280000732,53307.61496016 2025-12-09,17:15:11.000,343,11062693,11405,0,1765300510,13042.574252529994,22.220901630003937,53307.61496016 2025-12-09,17:15:12.000,343,11062678,11445,0,1765300511,13042.587725149999,22.256147280000732,53307.649895760005 2025-12-09,17:15:13.000,343,11062635,11365,0,1765300512,13042.580988839989,22.26319641000009,53307.65688288 2025-12-09,17:15:14.000,343,11062720,11485,0,1765300513,13042.607934079999,22.26319641000009,53307.67784424 2025-12-09,17:15:15.000,343,11062686,11365,0,1765300514,13042.580988839989,22.256147280000732,53307.65688288 2025-12-09,17:15:16.000,343,11062603,11405,0,1765300515,13042.594461459994,22.220901630003937,53307.600985920006 2025-12-09,17:15:17.000,343,11062657,11245,0,1765300516,13042.574252529994,22.298442060004163,53307.61496016 2025-12-09,17:15:18.000,343,11062639,11205,0,1765300517,13042.601197769989,22.28434379999817,53307.65688288 2025-12-09,17:15:19.000,343,11062648,11325,0,1765300518,13042.648351939999,22.234999890002655,53307.580024560004 2025-12-09,17:15:20.000,343,11062697,11485,0,1765300519,13042.607934079999,22.234999890002655,53307.531114720005 2025-12-09,17:15:21.000,343,11062549,11525,0,1765300520,13042.648351939999,22.31958945000224,53307.56605032 2025-12-09,17:15:22.000,343,11062552,11365,0,1765300521,13042.66182455999,22.28434379999817,53307.61496016 2025-12-09,17:15:23.000,343,11062644,11365,0,1765300522,13042.628143009999,22.242049020002014,53307.58701168 2025-12-09,17:15:24.000,343,11062624,11565,0,1765300523,13042.614670389994,22.256147280000732,53307.66387 2025-12-09,17:15:25.000,343,11062594,11165,0,1765300524,13042.614670389994,22.171557720001147,53307.649895760005 2025-12-09,17:15:26.000,343,11062642,11485,0,1765300525,13042.62140669999,22.213852500004577,53307.6289344 2025-12-09,17:15:27.000,343,11062715,11325,0,1765300526,13042.594461459994,22.192705109999224,53307.51015336 2025-12-09,17:15:28.000,343,11062696,11405,0,1765300527,13042.567516219999,22.14336120000371,53307.60797304 2025-12-09,17:15:29.000,343,11062651,11565,0,1765300528,13042.648351939999,22.199754239998583,53307.51714048 2025-12-09,17:15:30.000,343,11062658,11205,0,1765300529,13042.628143009999,22.171557720001147,53307.531114720005 2025-12-09,17:15:31.000,343,11062587,11525,0,1765300530,13042.648351939999,22.206803369997942,53307.531114720005 2025-12-09,17:15:32.000,343,11062635,11485,0,1765300531,13042.6887698,22.15745946000243,53307.57303744001 2025-12-09,17:15:33.000,343,11062579,11445,0,1765300532,13042.594461459994,22.164508590001788,53307.47521776001 2025-12-09,17:15:34.000,343,11062613,12005,0,1765300533,13042.614670389994,22.15041033000307,53307.56605032 2025-12-09,17:15:35.000,343,11062618,11525,0,1765300534,13042.70224241999,22.185655979999865,53307.58701168 2025-12-09,17:15:36.000,343,11062531,11445,0,1765300535,13042.66182455999,22.27024553999945,53307.51714048 2025-12-09,17:15:37.000,343,11062733,11325,0,1765300536,13042.614670389994,22.291392930004804,53307.482204880005 2025-12-09,17:15:38.000,343,11062639,11405,0,1765300537,13042.66182455999,22.178606850000506,53307.60797304 2025-12-09,17:15:39.000,343,11062651,11605,0,1765300538,13042.66182455999,22.213852500004577,53307.489192 2025-12-09,17:15:40.000,343,11062665,11605,0,1765300539,13042.675297179994,22.234999890002655,53307.58701168 2025-12-09,17:15:41.000,343,11062602,11325,0,1765300540,13042.70224241999,22.3266385800016,53307.56605032 2025-12-09,17:15:42.000,343,11062643,11165,0,1765300541,13042.648351939999,22.361884229998395,53307.62194728001 2025-12-09,17:15:43.000,343,11062628,11485,0,1765300542,13042.70897873,22.33368771000096,53307.57303744001 2025-12-09,17:15:44.000,343,11062753,11485,0,1765300543,13042.74266027999,22.361884229998395,53307.57303744001 2025-12-09,17:15:45.000,343,11062693,11285,0,1765300544,13042.735923969994,22.418277270000544,53307.54508896001 2025-12-09,17:15:46.000,343,11062882,11525,0,1765300545,13042.816759689995,22.460572050003975,53307.51714048 2025-12-09,17:15:47.000,343,11062621,11485,0,1765300546,13042.81002338,22.54516161000356,53307.51714048 2025-12-09,17:15:48.000,343,11062629,11325,0,1765300547,13042.756132899995,22.50991595999949,53307.58701168 2025-12-09,17:15:49.000,343,11062824,11365,0,1765300548,13042.836968619995,22.622702040003787,53307.55207608001 2025-12-09,17:15:50.000,343,11062541,11325,0,1765300549,13042.836968619995,22.601554649998434,53307.56605032 2025-12-09,17:15:51.000,343,11062728,11285,0,1765300550,13042.917804339995,22.67909507999866,53307.5590632 2025-12-09,17:15:52.000,343,11062572,11725,0,1765300551,13042.91106803,22.67909507999866,53307.51714048 2025-12-09,17:15:53.000,343,11062585,11485,0,1765300552,13042.93127696,22.798930290002318,53307.55207608001 2025-12-09,17:15:54.000,343,11062639,11405,0,1765300553,13042.87065017,22.707291600003373,53307.51714048 2025-12-09,17:15:55.000,343,11062624,11405,0,1765300554,13042.95148589,22.890568980001262,53307.54508896001 2025-12-09,17:15:56.000,343,11062772,11605,0,1765300555,13042.96495850999,22.890568980001262,53307.44726928 2025-12-09,17:15:57.000,343,11062665,11445,0,1765300556,13042.998640059996,22.9187654999987,53307.44726928 2025-12-09,17:15:58.000,343,11062704,11605,0,1765300557,13043.00537636999,22.989256799999566,53307.47521776001 2025-12-09,17:15:59.000,343,11062583,11445,0,1765300558,13043.01211268,23.073846359999152,53307.47521776001 2025-12-09,17:16:00.000,343,11062586,11445,0,1765300559,13043.039057919996,23.109092010003224,53307.51015336 2025-12-09,17:16:01.000,343,11062691,11685,0,1765300560,13043.106421019991,23.165485049998097,53307.600985920006 2025-12-09,17:16:02.000,343,11062600,11485,0,1765300561,13043.119893639996,23.299418520000472,53307.649895760005 2025-12-09,17:16:03.000,343,11062679,11165,0,1765300562,13043.160311499996,23.221878090000246,53307.580024560004 2025-12-09,17:16:04.000,343,11062642,11365,0,1765300563,13043.153575190001,23.348762430003262,53307.52412760001 2025-12-09,17:16:05.000,343,11062707,11325,0,1765300564,13043.106421019991,23.3769589500007,53307.49617912 2025-12-09,17:16:06.000,343,11062582,11405,0,1765300565,13043.180520429996,23.503843290003715,53307.53810184 2025-12-09,17:16:07.000,343,11062617,11325,0,1765300566,13043.140102569996,23.53203981000115,53307.53810184 2025-12-09,17:16:08.000,343,11062604,11365,0,1765300567,13043.220938289996,23.510892420003074,53307.54508896001 2025-12-09,17:16:09.000,343,11062540,11485,0,1765300568,13043.241147219996,23.673022410002886,53307.580024560004 2025-12-09,17:16:10.000,343,11062653,11445,0,1765300569,13043.268092459992,23.736464580004395,53307.59399880001 2025-12-09,17:16:11.000,343,11062753,11525,0,1765300570,13043.247883529992,23.76466110000183,53307.4193208 2025-12-09,17:16:12.000,343,11062482,11525,0,1765300571,13043.389346039992,23.856299790000776,53307.63592152 2025-12-09,17:16:13.000,343,11062621,11365,0,1765300572,13043.375873420002,23.912692830002925,53307.6289344 2025-12-09,17:16:14.000,343,11062559,11325,0,1765300573,13043.335455560002,23.891545440004847,53307.63592152 2025-12-09,17:16:15.000,343,11062591,11285,0,1765300574,13043.389346039992,24.152363250002963,53307.600985920006 2025-12-09,17:16:16.000,343,11062685,11325,0,1765300575,13043.470181759993,24.095970210000814,53307.65688288 2025-12-09,17:16:17.000,343,11062556,11485,0,1765300576,13043.490390689993,24.110068469999533,53307.60797304 2025-12-09,17:16:18.000,343,11062565,11485,0,1765300577,13043.598171649988,24.095970210000814,53307.62194728001 2025-12-09,17:16:19.000,343,11062559,11845,0,1765300578,13043.476918070002,24.21580542000447,53307.59399880001 2025-12-09,17:16:20.000,343,11062741,11325,0,1765300579,13043.503863309998,24.23695281000255,53307.56605032 2025-12-09,17:16:21.000,343,11062443,11525,0,1765300580,13043.564490099998,24.328591500001494,53307.59399880001 2025-12-09,17:16:22.000,343,11062581,11245,0,1765300581,13043.604907959998,24.441377579998516,53307.70579272 2025-12-09,17:16:23.000,343,11062517,11485,0,1765300582,13043.551017479993,24.46252497000387,53307.59399880001 2025-12-09,17:16:24.000,343,11062740,11325,0,1765300583,13043.719425229989,24.561212790002173,53307.62194728001 2025-12-09,17:16:25.000,343,11062668,11445,0,1765300584,13043.685743679998,24.547114530003455,53307.58701168 2025-12-09,17:16:26.000,343,11062545,11365,0,1765300585,13043.712688919994,24.554163660002814,53307.5590632 2025-12-09,17:16:27.000,343,11062727,11405,0,1765300586,13043.719425229989,24.723342780001985,53307.67085712001 2025-12-09,17:16:28.000,343,11062638,11765,0,1765300587,13043.719425229989,24.76563755999814,53307.60797304 2025-12-09,17:16:29.000,343,11062640,11405,0,1765300588,13043.726161539998,24.751539299999422,53307.72675408 2025-12-09,17:16:30.000,343,11062612,11525,0,1765300589,13043.780052019989,24.850227119997726,53307.78265104 2025-12-09,17:16:31.000,343,11062687,11565,0,1765300590,13043.806997259999,24.963013200002024,53307.70579272 2025-12-09,17:16:32.000,343,11062747,11245,0,1765300591,13043.833942499994,25.03350450000289,53307.698805600005 2025-12-09,17:16:33.000,343,11062658,11885,0,1765300592,13043.84067880999,25.111044930003118,53307.7337412 2025-12-09,17:16:34.000,343,11062658,11365,0,1765300593,13043.827206189999,25.20973275000142,53307.74072832001 2025-12-09,17:16:35.000,343,11062926,11565,0,1765300594,13043.88109666999,25.25907666000421,53307.77566392 2025-12-09,17:16:36.000,343,11062645,11405,0,1765300595,13043.92151452999,25.195634490002703,53307.71976696001 2025-12-09,17:16:37.000,343,11062633,11365,0,1765300596,13043.813733569994,25.378911870000593,53307.82457376 2025-12-09,17:16:38.000,343,11062712,11485,0,1765300597,13043.86088773999,25.4423540400021,53307.75470256 2025-12-09,17:16:39.000,343,11062705,11485,0,1765300598,13043.874360359994,25.470550559999538,53307.75470256 2025-12-09,17:16:40.000,343,11062620,11485,0,1765300599,13043.90804191,25.46350143000018,53307.71277984001 2025-12-09,17:16:41.000,343,11062662,11445,0,1765300600,13043.914778219994,25.562189249998482,53307.81059952001 2025-12-09,17:16:42.000,343,11062635,11445,0,1765300601,13043.94845977,25.590385770003195,53307.71976696001 2025-12-09,17:16:43.000,343,11062558,11685,0,1765300602,13043.887832979999,25.611533160001272,53307.75470256 2025-12-09,17:16:44.000,343,11062627,11485,0,1765300603,13043.86088773999,25.604484030001913,53307.85252224 2025-12-09,17:16:45.000,343,11062506,11645,0,1765300604,13043.874360359994,25.62563141999999,53307.866496480005 2025-12-09,17:16:46.000,343,11062595,11445,0,1765300605,13043.995613939995,25.73841750000429,53307.78265104 2025-12-09,17:16:47.000,343,11062516,11565,0,1765300606,13043.847415119999,25.6890735900015,53307.76168968001 2025-12-09,17:16:48.000,343,11062733,11485,0,1765300607,13043.854151429994,25.660877070004062,53307.88047072001 2025-12-09,17:16:49.000,343,11062684,11565,0,1765300608,13043.854151429994,25.766614020001725,53307.85950936001 2025-12-09,17:16:50.000,343,11062622,11405,0,1765300609,13043.887832979999,25.830056190003233,53307.85252224 2025-12-09,17:16:51.000,343,11062536,11285,0,1765300610,13043.854151429994,25.86530184000003,53307.915406320004 2025-12-09,17:16:52.000,343,11062599,11685,0,1765300611,13043.82046987999,25.84415445000195,53307.95732904001 2025-12-09,17:16:53.000,343,11062537,11365,0,1765300612,13043.813733569994,25.84415445000195,53307.95732904001 2025-12-09,17:16:54.000,343,11062731,11565,0,1765300613,13043.746370469999,25.89349836000474,53307.95034192 2025-12-09,17:16:55.000,343,11062734,11445,0,1765300614,13043.86088773999,25.942842270000256,53307.90143208 2025-12-09,17:16:56.000,343,11062846,11565,0,1765300615,13043.813733569994,25.89349836000474,53308.02021312 2025-12-09,17:16:57.000,343,11062563,11485,0,1765300616,13043.773315709994,25.85120358000131,53308.02021312 2025-12-09,17:16:58.000,343,11062679,11605,0,1765300617,13043.813733569994,25.837105320002593,53307.99925176 2025-12-09,17:16:59.000,343,11062553,11405,0,1765300618,13043.759843089989,25.971038789997692,53307.95034192 2025-12-09,17:17:00.000,343,11062579,11485,0,1765300619,13043.746370469999,26.04153008999856,53307.99925176 2025-12-09,17:17:01.000,343,11062584,11325,0,1765300620,13043.780052019989,25.87235096999939,53308.02021312 2025-12-09,17:17:02.000,343,11062550,11645,0,1765300621,13043.699216299989,25.928744010001537,53308.02720024001 2025-12-09,17:17:03.000,343,11062610,11565,0,1765300622,13043.685743679998,25.999235310002405,53307.90841920001 2025-12-09,17:17:04.000,343,11062547,11485,0,1765300623,13043.631853199993,25.956940529998974,53308.034187360005 2025-12-09,17:17:05.000,343,11062660,11685,0,1765300624,13043.591435339993,25.928744010001537,53308.06213584 2025-12-09,17:17:06.000,343,11062741,11405,0,1765300625,13043.638589509988,25.9005474900041,53308.06912296 2025-12-09,17:17:07.000,343,11062516,11405,0,1765300626,13043.618380579988,25.928744010001537,53308.14598128001 2025-12-09,17:17:08.000,343,11062628,11405,0,1765300627,13043.557753790003,25.91464575000282,53308.00623888001 2025-12-09,17:17:09.000,343,11062557,11405,0,1765300628,13043.591435339993,25.85120358000131,53308.1180328 2025-12-09,17:17:10.000,343,11062636,11645,0,1765300629,13043.530808549993,25.879400099998747,53308.201878240005 2025-12-09,17:17:11.000,343,11062592,11605,0,1765300630,13043.577962719988,25.84415445000195,53308.1180328 2025-12-09,17:17:12.000,343,11062700,11645,0,1765300631,13043.564490099998,25.879400099998747,53308.04117448 2025-12-09,17:17:13.000,343,11062636,11445,0,1765300632,13043.483654379997,25.886449229998107,53308.1180328 2025-12-09,17:17:14.000,343,11062645,11605,0,1765300633,13043.423027589997,25.85120358000131,53308.09008432 2025-12-09,17:17:15.000,343,11062644,11445,0,1765300634,13043.416291280002,25.80185966999852,53308.18091688 2025-12-09,17:17:16.000,343,11062650,11645,0,1765300635,13043.423027589997,25.710220979999576,53308.201878240005 2025-12-09,17:17:17.000,343,11062663,11525,0,1765300636,13043.416291280002,25.759564890002366,53308.13200704 2025-12-09,17:17:18.000,343,11062570,11245,0,1765300637,13043.449972829992,25.787761409999803,53308.13200704 2025-12-09,17:17:19.000,343,11062650,11645,0,1765300638,13043.423027589997,25.696122720000858,53308.13899416 2025-12-09,17:17:20.000,343,11062746,11485,0,1765300639,13043.476918070002,25.717270109998935,53308.18091688 2025-12-09,17:17:21.000,343,11062626,11565,0,1765300640,13043.423027589997,25.731368369997654,53308.1180328 2025-12-09,17:17:22.000,343,11062703,11445,0,1765300641,13043.389346039992,25.717270109998935,53308.11104568 2025-12-09,17:17:23.000,343,11062743,11285,0,1765300642,13043.369137109992,25.703171850000217,53308.1180328 2025-12-09,17:17:24.000,343,11062655,11845,0,1765300643,13043.315246630002,25.66792620000342,53308.11104568 2025-12-09,17:17:25.000,343,11062630,11485,0,1765300644,13043.382609729997,25.653827940004703,53308.1180328 2025-12-09,17:17:26.000,343,11062611,11365,0,1765300645,13043.382609729997,25.604484030001913,53308.201878240005 2025-12-09,17:17:27.000,343,11062621,11525,0,1765300646,13043.402818659997,25.646778809998068,53308.09707144001 2025-12-09,17:17:28.000,343,11062614,11845,0,1765300647,13043.328719249992,25.576287510004477,53308.104058560006 2025-12-09,17:17:29.000,343,11062686,11445,0,1765300648,13043.315246630002,25.45645230000082,53308.15995552 2025-12-09,17:17:30.000,343,11062690,11565,0,1765300649,13043.321982939997,25.428255780003383,53308.20886536 2025-12-09,17:17:31.000,343,11062524,11565,0,1765300650,13043.342191869997,25.414157520004665,53308.152968400005 2025-12-09,17:17:32.000,343,11062708,11445,0,1765300651,13043.295037700002,25.28022405000229,53308.13899416 2025-12-09,17:17:33.000,343,11062793,11445,0,1765300652,13043.268092459992,25.28022405000229,53308.1180328 2025-12-09,17:17:34.000,343,11062625,11365,0,1765300653,13043.274828770001,25.2308801399995,53308.14598128001 2025-12-09,17:17:35.000,343,11062662,11405,0,1765300654,13043.234410910001,25.188585360003344,53308.15995552 2025-12-09,17:17:36.000,343,11062591,11845,0,1765300655,13043.281565079997,25.202683620002063,53308.201878240005 2025-12-09,17:17:37.000,343,11062752,11565,0,1765300656,13043.207465669992,25.10399580000376,53308.16694264 2025-12-09,17:17:38.000,343,11062640,11605,0,1765300657,13043.193993050001,25.089897539997764,53308.18091688 2025-12-09,17:17:39.000,343,11062569,11445,0,1765300658,13043.173784120001,25.075799279999046,53308.20886536 2025-12-09,17:17:40.000,343,11062628,11485,0,1765300659,13043.254619840001,24.99825884999882,53308.19489112001 2025-12-09,17:17:41.000,343,11062686,11485,0,1765300660,13043.193993050001,25.00530797999818,53308.15995552 2025-12-09,17:17:42.000,343,11062562,11405,0,1765300661,13043.180520429996,24.941865810003947,53308.19489112001 2025-12-09,17:17:43.000,343,11062612,11445,0,1765300662,13043.241147219996,24.963013200002024,53308.187904 2025-12-09,17:17:44.000,343,11062524,11565,0,1765300663,13043.254619840001,24.850227119997726,53308.28572368 2025-12-09,17:17:45.000,343,11062629,11485,0,1765300664,13043.247883529992,24.82907972999965,53308.27873656 2025-12-09,17:17:46.000,343,11062631,11325,0,1765300665,13043.146838879991,24.80793234000157,53308.19489112001 2025-12-09,17:17:47.000,343,11062589,11285,0,1765300666,13043.167047809991,24.75858842999878,53308.13899416 2025-12-09,17:17:48.000,343,11062655,11725,0,1765300667,13043.200729359996,24.737441040000704,53308.23681384 2025-12-09,17:17:49.000,343,11062682,11365,0,1765300668,13043.193993050001,24.82907972999965,53308.22283960001 2025-12-09,17:17:50.000,343,11062698,11365,0,1765300669,13043.086212089991,24.688097129997914,53308.24380096001 2025-12-09,17:17:51.000,343,11062642,11485,0,1765300670,13043.106421019991,24.716293650002626,53308.18091688 2025-12-09,17:17:52.000,343,11062715,11325,0,1765300671,13043.106421019991,24.737441040000704,53308.16694264 2025-12-09,17:17:53.000,343,11062499,11405,0,1765300672,13043.066003159991,24.673998869999195,53308.09707144001 2025-12-09,17:17:54.000,343,11062672,11445,0,1765300673,13043.018848989996,24.688097129997914,53308.16694264 2025-12-09,17:17:55.000,343,11062617,11685,0,1765300674,13043.059266849996,24.69514626000455,53308.27873656 2025-12-09,17:17:56.000,343,11062749,11485,0,1765300675,13043.01211268,24.63170409000304,53308.152968400005 2025-12-09,17:17:57.000,343,11062744,11565,0,1765300676,13042.97169482,24.603507569998328,53308.19489112001 2025-12-09,17:17:58.000,343,11062570,11405,0,1765300677,13042.95148589,24.617605830004322,53308.22283960001 2025-12-09,17:17:59.000,343,11062642,11325,0,1765300678,13042.93127696,24.603507569998328,53308.14598128001 2025-12-09,17:18:00.000,343,11062489,11405,0,1765300679,13042.92454064999,24.702195390003908,53308.13200704 2025-12-09,17:18:01.000,343,11062596,11605,0,1765300680,13042.88412278999,24.666949739999836,53308.24380096001 2025-12-09,17:18:02.000,343,11062702,11485,0,1765300681,13042.95148589,24.610556699997687,53308.33463352 2025-12-09,17:18:03.000,343,11062601,11525,0,1765300682,13042.877386479995,24.568261920001532,53308.28572368 2025-12-09,17:18:04.000,343,11062701,11325,0,1765300683,13042.90433171999,24.63170409000304,53308.17392976001 2025-12-09,17:18:05.000,343,11062562,11765,0,1765300684,13042.796550759995,24.681047999998555,53308.30668504 2025-12-09,17:18:06.000,343,11062727,11405,0,1765300685,13042.776341829995,24.659900610000477,53308.20886536 2025-12-09,17:18:07.000,343,11062759,11485,0,1765300686,13042.816759689995,24.659900610000477,53308.22982672 2025-12-09,17:18:08.000,343,11062644,11405,0,1765300687,13042.74266027999,24.64580235000176,53308.23681384 2025-12-09,17:18:10.000,343,11062661,11325,0,1765300689,13042.68203348999,24.617605830004322,53308.31367216001 2025-12-09,17:18:12.000,343,11062697,11325,0,1765300691,13042.66182455999,24.63170409000304,53308.201878240005 2025-12-09,17:18:14.000,343,11062627,11365,0,1765300693,13042.634879319994,24.58940930999961,53308.14598128001 2025-12-09,17:18:15.000,343,11062674,11325,0,1765300694,13042.587725149999,24.518918009998742,53308.250788080004 2025-12-09,17:18:17.000,343,11062769,11485,0,1765300696,13042.614670389994,24.554163660002814,53308.187904 2025-12-09,17:18:19.000,343,11062831,11485,0,1765300698,13042.62140669999,24.384984540003643,53308.250788080004 2025-12-09,17:18:20.000,343,11062648,11525,0,1765300699,13042.560779909989,24.46252497000387,53308.13899416 2025-12-09,17:18:21.000,343,11062652,11245,0,1765300700,13042.500153119989,24.36383714999829,53308.18091688 2025-12-09,17:18:22.000,343,11062804,11485,0,1765300701,13042.62140669999,24.41318106000108,53308.22283960001 2025-12-09,17:18:24.000,343,11062687,11285,0,1765300703,13042.520362049989,24.41318106000108,53308.187904 2025-12-09,17:18:25.000,343,11062655,11405,0,1765300704,13042.500153119989,24.34973888999957,53308.21585248001 2025-12-09,17:18:26.000,343,11062729,11365,0,1765300705,13042.446262639998,24.392033670003002,53308.24380096001 2025-12-09,17:18:27.000,343,11062625,11565,0,1765300706,13042.473207879993,24.35678801999893,53308.13200704 2025-12-09,17:18:28.000,343,11062732,11445,0,1765300707,13042.506889429998,24.37088627999765,53308.13200704 2025-12-09,17:18:29.000,343,11062635,11405,0,1765300708,13042.479944189989,24.40613193000172,53308.201878240005 2025-12-09,17:18:30.000,343,11062696,11445,0,1765300709,13042.513625739994,24.321542370002135,53308.13899416 2025-12-09,17:18:31.000,343,11062609,11405,0,1765300710,13042.473207879993,24.39908280000236,53308.16694264 2025-12-09,17:18:32.000,343,11062720,11325,0,1765300711,13042.446262639998,24.39908280000236,53308.16694264 2025-12-09,17:18:33.000,343,11062739,11405,0,1765300712,13042.459735259989,24.39908280000236,53308.22283960001 2025-12-09,17:18:34.000,343,11062665,11405,0,1765300713,13042.466471569998,24.40613193000172,53308.187904 2025-12-09,17:18:35.000,343,11062651,11325,0,1765300714,13042.392372159993,24.293345850004698,53308.14598128001 2025-12-09,17:18:36.000,343,11062633,11325,0,1765300715,13042.405844779998,24.377935410004284,53308.19489112001 2025-12-09,17:18:37.000,343,11062572,11445,0,1765300716,13042.405844779998,24.36383714999829,53308.14598128001 2025-12-09,17:18:38.000,343,11062762,11245,0,1765300717,13042.358690609988,24.314493240002776,53308.09707144001 2025-12-09,17:18:39.000,343,11062631,11445,0,1765300718,13042.325009059998,24.335640630000853,53308.12501992001 2025-12-09,17:18:40.000,343,11062654,11445,0,1765300719,13042.426053709998,24.342689760000212,53308.21585248001 2025-12-09,17:18:41.000,343,11062729,11245,0,1765300720,13042.432790019993,24.34973888999957,53308.13200704 2025-12-09,17:18:42.000,343,11062597,11525,0,1765300721,13042.452998949993,24.34973888999957,53308.15995552 2025-12-09,17:18:43.000,343,11062678,11525,0,1765300722,13042.493416809994,24.342689760000212,53308.09008432 2025-12-09,17:18:44.000,343,11062776,11445,0,1765300723,13042.500153119989,24.39908280000236,53308.07611008001 2025-12-09,17:18:45.000,343,11062767,11405,0,1765300724,13042.486680499998,24.293345850004698,53308.02720024001 2025-12-09,17:18:46.000,343,11062665,11445,0,1765300725,13042.527098359998,24.41318106000108,53308.04117448 2025-12-09,17:18:47.000,343,11062758,11245,0,1765300726,13042.547307289999,24.307444110003416,53308.104058560006 2025-12-09,17:18:48.000,343,11062699,11165,0,1765300727,13042.601197769989,24.34973888999957,53308.11104568 2025-12-09,17:18:49.000,343,11062725,11325,0,1765300728,13042.594461459994,24.39908280000236,53308.14598128001 2025-12-09,17:18:50.000,343,11062629,11445,0,1765300729,13042.560779909989,24.307444110003416,53308.1180328 2025-12-09,17:18:51.000,343,11062818,11325,0,1765300730,13042.695506109994,24.279247589998704,53308.06213584 2025-12-09,17:18:52.000,343,11062811,11325,0,1765300731,13042.695506109994,24.34973888999957,53308.05514872001 2025-12-09,17:18:53.000,343,11062697,11365,0,1765300732,13042.72245134999,24.321542370002135,53308.09707144001 2025-12-09,17:18:54.000,343,11062653,11245,0,1765300733,13042.85044124,24.328591500001494,53308.02021312 2025-12-09,17:18:55.000,343,11062638,11325,0,1765300734,13042.917804339995,24.377935410004284,53308.06213584 2025-12-09,17:18:56.000,343,11062698,11445,0,1765300735,13042.88412278999,24.392033670003002,53308.02021312 2025-12-09,17:18:57.000,343,11062617,11445,0,1765300736,13042.998640059996,24.34973888999957,53308.04816160001 2025-12-09,17:18:58.000,343,11062839,11445,0,1765300737,13042.998640059996,24.37088627999765,53308.09008432 2025-12-09,17:18:59.000,343,11062745,11325,0,1765300738,13043.079475779996,24.35678801999893,53308.187904 2025-12-09,17:19:00.000,343,11062724,11285,0,1765300739,13043.07273947,24.39908280000236,53308.02720024001 2025-12-09,17:19:01.000,343,11062752,11365,0,1765300740,13043.167047809991,24.39908280000236,53308.104058560006 2025-12-09,17:19:02.000,343,11062709,11405,0,1765300741,13043.220938289996,24.41318106000108,53308.013226 2025-12-09,17:19:03.000,343,11062718,11485,0,1765300742,13043.207465669992,24.441377579998516,53308.07611008001 2025-12-09,17:19:05.000,343,11062700,11485,0,1765300744,13043.247883529992,24.392033670003002,53308.06213584 2025-12-09,17:19:07.000,343,11062550,11445,0,1765300746,13043.328719249992,24.35678801999893,53308.02021312 2025-12-09,17:19:09.000,343,11062627,11285,0,1765300748,13043.362400799997,24.427279319999798,53308.06213584 2025-12-09,17:19:11.000,343,11062681,11445,0,1765300750,13043.396082350002,24.35678801999893,53308.07611008001 2025-12-09,17:19:12.000,343,11062598,11485,0,1765300751,13043.382609729997,24.41318106000108,53308.12501992001 2025-12-09,17:19:13.000,343,11062669,11685,0,1765300752,13043.389346039992,24.37088627999765,53308.15995552 2025-12-09,17:19:15.000,343,11062623,11405,0,1765300754,13043.362400799997,24.45547584000451,53308.23681384 2025-12-09,17:19:16.000,343,11062704,11405,0,1765300755,13043.402818659997,24.37088627999765,53308.06912296 2025-12-09,17:19:17.000,343,11062684,11325,0,1765300756,13043.355664490002,24.384984540003643,53308.17392976001 2025-12-09,17:19:19.000,343,11062741,11525,0,1765300758,13043.348928179992,24.307444110003416,53308.06912296 2025-12-09,17:19:21.000,343,11062622,11565,0,1765300760,13043.315246630002,24.34973888999957,53308.13200704 2025-12-09,17:19:22.000,343,11062579,11405,0,1765300761,13043.308510319992,24.300394980004057,53308.13200704 2025-12-09,17:19:23.000,343,11062773,11645,0,1765300762,13043.254619840001,24.34973888999957,53308.013226 2025-12-09,17:19:24.000,343,11062563,11285,0,1765300763,13043.295037700002,24.314493240002776,53308.02021312 2025-12-09,17:19:25.000,343,11062655,11405,0,1765300764,13043.268092459992,24.265149329999986,53308.083097200004 2025-12-09,17:19:26.000,343,11062657,11365,0,1765300765,13043.268092459992,24.307444110003416,53308.1180328 2025-12-09,17:19:27.000,343,11062629,11445,0,1765300766,13043.281565079997,24.279247589998704,53308.05514872001 2025-12-09,17:19:28.000,343,11062676,11805,0,1765300767,13043.187256739991,24.23695281000255,53307.99226464 2025-12-09,17:19:29.000,343,11062673,11325,0,1765300768,13043.187256739991,24.1805597700004,53308.083097200004 2025-12-09,17:19:30.000,343,11062646,11605,0,1765300769,13043.200729359996,24.22990368000319,53308.02720024001 2025-12-09,17:19:31.000,343,11062778,11525,0,1765300770,13043.133366260001,24.23695281000255,53308.02720024001 2025-12-09,17:19:32.000,343,11062664,11365,0,1765300771,13043.059266849996,24.18760889999976,53308.09008432 2025-12-09,17:19:33.000,343,11062741,11445,0,1765300772,13043.099684709996,24.21580542000447,53307.97829040001 2025-12-09,17:19:34.000,343,11062691,11325,0,1765300773,13043.066003159991,24.23695281000255,53307.915406320004 2025-12-09,17:19:35.000,343,11062736,11405,0,1765300774,13043.01211268,24.201707159998477,53308.013226 2025-12-09,17:19:36.000,343,11062619,11325,0,1765300775,13043.00537636999,24.131215860004886,53308.02021312 2025-12-09,17:19:37.000,343,11062749,11325,0,1765300776,13042.95148589,24.145314120003604,53308.05514872001 2025-12-09,17:19:38.000,343,11062688,11565,0,1765300777,13042.99190375,24.103019340000174,53308.02021312 2025-12-09,17:19:39.000,343,11062699,11525,0,1765300778,13042.98516743999,24.12416672999825,53308.04117448 2025-12-09,17:19:40.000,343,11062616,11485,0,1765300779,13042.96495850999,24.159412380002323,53307.88745784001 2025-12-09,17:19:41.000,343,11062556,11485,0,1765300780,13042.95148589,24.067773690003378,53307.97130328 2025-12-09,17:19:42.000,343,11062644,11445,0,1765300781,13042.93127696,24.095970210000814,53307.99925176 2025-12-09,17:19:43.000,343,11062643,11405,0,1765300782,13042.88412278999,24.039577169998665,53307.95034192 2025-12-09,17:19:44.000,343,11062754,11485,0,1765300783,13042.897595409995,23.99728239000251,53307.85950936001 2025-12-09,17:19:45.000,343,11062663,11605,0,1765300784,13042.796550759995,23.969085869997798,53307.92938056001 2025-12-09,17:19:46.000,343,11062825,11525,0,1765300785,13042.78981445,23.912692830002925,53307.88047072001 2025-12-09,17:19:47.000,343,11062674,11685,0,1765300786,13042.76960552,23.99728239000251,53307.96431616 2025-12-09,17:19:48.000,343,11062800,11725,0,1765300787,13042.72245134999,23.891545440004847,53307.88047072001 2025-12-09,17:19:49.000,343,11062620,11445,0,1765300788,13042.78981445,23.78580848999991,53307.92938056001 2025-12-09,17:19:50.000,343,11062560,11485,0,1765300789,13042.83023231,23.884496309998212,53307.88745784001 2025-12-09,17:19:51.000,343,11062741,11285,0,1765300790,13042.84370492999,23.77875936000055,53307.936367680006 2025-12-09,17:19:52.000,343,11062827,11525,0,1765300791,13042.76960552,23.736464580004395,53307.90143208 2025-12-09,17:19:53.000,343,11062629,11485,0,1765300792,13042.87065017,23.673022410002886,53307.92239344 2025-12-09,17:19:54.000,343,11062668,11605,0,1765300793,13042.80328706999,23.616629370000737,53307.95732904001 2025-12-09,17:19:55.000,343,11062500,11485,0,1765300794,13042.776341829995,23.574334590004582,53307.85950936001 2025-12-09,17:19:56.000,343,11062619,11485,0,1765300795,13042.83023231,23.60253111000202,53307.84553512 2025-12-09,17:19:57.000,343,11062682,11605,0,1765300796,13042.81002338,23.673022410002886,53307.83156088 2025-12-09,17:19:58.000,343,11062651,11685,0,1765300797,13042.877386479995,23.72941544999776,53307.89444496 2025-12-09,17:19:59.000,343,11062702,11685,0,1765300798,13042.90433171999,23.637776759998815,53307.936367680006 2025-12-09,17:20:00.000,343,11062604,11445,0,1765300799,13042.80328706999,23.5884328500033,53307.90841920001 2025-12-09,17:20:01.000,343,11062618,11365,0,1765300800,13042.76286920999,23.55318719999923,53307.866496480005 2025-12-09,17:20:02.000,343,11062589,11525,0,1765300801,13042.80328706999,23.524990680001792,53307.817586640005 2025-12-09,17:20:03.000,343,11062601,11165,0,1765300802,13042.82349599999,23.510892420003074,53307.936367680006 2025-12-09,17:20:04.000,343,11062661,11445,0,1765300803,13042.816759689995,23.53203981000115,53307.85252224 2025-12-09,17:20:05.000,343,11062625,11405,0,1765300804,13042.78307813999,23.574334590004582,53307.92239344 2025-12-09,17:20:06.000,343,11062582,11365,0,1765300805,13042.78981445,23.54613806999987,53307.85252224 2025-12-09,17:20:07.000,343,11062698,11565,0,1765300806,13042.70897873,23.524990680001792,53307.89444496 2025-12-09,17:20:08.000,343,11062639,11485,0,1765300807,13042.776341829995,23.454499380000925,53307.83156088 2025-12-09,17:20:09.000,343,11062751,11485,0,1765300808,13042.68203348999,23.447450250001566,53307.82457376 2025-12-09,17:20:10.000,343,11062676,11245,0,1765300809,13042.74266027999,23.461548510000284,53307.78963816001 2025-12-09,17:20:11.000,343,11062689,11485,0,1765300810,13042.816759689995,23.517941550002433,53307.83854800001 2025-12-09,17:20:12.000,343,11062608,11445,0,1765300811,13042.796550759995,23.475646769999003,53307.83156088 2025-12-09,17:20:14.000,343,11062574,11805,0,1765300813,13042.84370492999,23.433351990002848,53307.83156088 2025-12-09,17:20:16.000,343,11062617,11525,0,1765300815,13042.78981445,23.510892420003074,53307.83854800001 2025-12-09,17:20:17.000,343,11062649,11525,0,1765300816,13042.86391385999,23.433351990002848,53307.85252224 2025-12-09,17:20:18.000,343,11062686,11485,0,1765300817,13042.836968619995,23.384008080000058,53307.88745784001 2025-12-09,17:20:20.000,343,11062677,11405,0,1765300819,13042.92454064999,23.405155469998135,53307.88047072001 2025-12-09,17:20:22.000,343,11062691,11325,0,1765300821,13042.97169482,23.391057209999417,53307.8734836 2025-12-09,17:20:24.000,343,11062642,11525,0,1765300823,13043.018848989996,23.221878090000246,53308.04117448 2025-12-09,17:20:26.000,343,11062710,11805,0,1765300825,13042.98516743999,23.20073070000217,53308.02021312 2025-12-09,17:20:28.000,343,11062663,11325,0,1765300827,13042.97169482,23.165485049998097,53307.88745784001 2025-12-09,17:20:30.000,343,11062635,11565,0,1765300829,13042.93127696,23.14433766000002,53307.97829040001 2025-12-09,17:20:32.000,343,11062674,11445,0,1765300831,13043.01211268,23.221878090000246,53307.9433548 2025-12-09,17:20:34.000,343,11062727,11325,0,1765300833,13042.958222199995,23.102042880003864,53307.88745784001 2025-12-09,17:20:36.000,343,11062517,11565,0,1765300835,13042.93127696,23.158435919998738,53308.04816160001 2025-12-09,17:20:38.000,343,11062694,11525,0,1765300837,13042.88412278999,23.066797229999793,53308.04816160001 2025-12-09,17:20:40.000,343,11062660,11765,0,1765300839,13042.88412278999,23.15138678999938,53308.00623888001 2025-12-09,17:20:42.000,343,11062656,11445,0,1765300841,13042.87065017,23.066797229999793,53308.02720024001 2025-12-09,17:20:44.000,343,11062687,11485,0,1765300843,13042.836968619995,23.052698970001074,53307.985277520005 2025-12-09,17:20:46.000,343,11062498,11405,0,1765300845,13042.74266027999,23.17253418000473,53308.02021312 2025-12-09,17:20:48.000,343,11062682,11325,0,1765300847,13042.78307813999,23.066797229999793,53308.104058560006 2025-12-09,17:20:50.000,343,11062739,11605,0,1765300849,13042.614670389994,22.94696202000341,53308.00623888001 2025-12-09,17:20:52.000,343,11062433,11405,0,1765300851,13042.607934079999,23.066797229999793,53308.034187360005 2025-12-09,17:20:54.000,343,11062670,11405,0,1765300853,13042.547307289999,23.003355059998285,53308.02720024001 2025-12-09,17:20:56.000,343,11062643,11325,0,1765300855,13042.506889429998,23.031551580002997,53308.05514872001 2025-12-09,17:20:58.000,343,11062601,11365,0,1765300857,13042.412581089993,22.975158540000848,53308.02021312 2025-12-09,17:21:00.000,343,11062631,11165,0,1765300859,13042.405844779998,23.038600710002356,53308.06912296 2025-12-09,17:21:02.000,343,11062639,11405,0,1765300861,13042.298063820002,23.08089548999851,53308.06213584 2025-12-09,17:21:04.000,343,11062581,11325,0,1765300863,13042.217228100002,23.031551580002997,53308.083097200004 2025-12-09,17:21:06.000,343,11062904,11445,0,1765300865,13042.170073929992,23.045649840001715,53308.034187360005 2025-12-09,17:21:08.000,343,11062405,11445,0,1765300867,13042.062292969997,23.052698970001074,53308.04117448 2025-12-09,17:21:10.000,343,11062579,11445,0,1765300869,13041.941039389996,23.17958331000409,53308.02021312 2025-12-09,17:21:12.000,343,11062618,11605,0,1765300871,13041.907357839991,23.18663244000345,53307.9433548 2025-12-09,17:21:13.000,343,11062606,11445,0,1765300872,13041.866939979991,23.271222000003036,53308.04816160001 2025-12-09,17:21:15.000,343,11062682,11685,0,1765300874,13041.80631318999,23.285320260001754,53308.104058560006 2025-12-09,17:21:17.000,343,11062584,11485,0,1765300876,13041.759159019995,23.32761503999791,53308.013226 2025-12-09,17:21:19.000,343,11062673,11485,0,1765300878,13041.779367949996,23.36990982000134,53307.85950936001 2025-12-09,17:21:21.000,343,11062650,11325,0,1765300880,13041.839994739996,23.60253111000202,53307.92239344 2025-12-09,17:21:23.000,343,11062834,11365,0,1765300882,13041.83325843,23.616629370000737,53307.97130328 2025-12-09,17:21:25.000,343,11062540,11525,0,1765300884,13041.887148909991,23.55318719999923,53307.817586640005 2025-12-09,17:21:26.000,343,11062742,11485,0,1765300885,13041.846731049991,23.665973280003527,53307.90143208 2025-12-09,17:21:27.000,343,11062640,11325,0,1765300886,13041.866939979991,23.58138372000394,53307.92938056001 2025-12-09,17:21:29.000,343,11062545,11245,0,1765300888,13041.880412599996,23.567285459997947,53307.92938056001 2025-12-09,17:21:31.000,343,11062682,11445,0,1765300890,13041.907357839991,23.65187502000481,53307.8734836 2025-12-09,17:21:32.000,343,11062642,12005,0,1765300891,13041.860203669996,23.680071540002245,53307.77566392 2025-12-09,17:21:33.000,343,11062634,11365,0,1765300892,13041.839994739996,23.76466110000183,53307.866496480005 2025-12-09,17:21:34.000,343,11062695,11325,0,1765300893,13041.900621529996,23.77875936000055,53307.83854800001 2025-12-09,17:21:35.000,343,11062622,11525,0,1765300894,13041.954512010001,23.78580848999991,53307.81059952001 2025-12-09,17:21:36.000,343,11062586,11325,0,1765300895,13041.947775699991,23.799906749998627,53307.96431616 2025-12-09,17:21:37.000,343,11062519,11605,0,1765300896,13041.961248319996,23.842201530002058,53307.74072832001 2025-12-09,17:21:38.000,343,11062693,11485,0,1765300897,13042.015138800001,23.8351524000027,53307.866496480005 2025-12-09,17:21:39.000,343,11062499,11485,0,1765300898,13042.001666179996,23.898594570004207,53307.70579272 2025-12-09,17:21:40.000,343,11062694,11485,0,1765300899,13042.028611419992,23.81400501000462,53307.89444496 2025-12-09,17:21:41.000,343,11062706,11605,0,1765300900,13041.974720940001,23.905643700003566,53307.97829040001 2025-12-09,17:21:42.000,343,11062682,11485,0,1765300901,13041.994929870001,23.905643700003566,53307.83854800001 2025-12-09,17:21:43.000,343,11062557,11685,0,1765300902,13041.961248319996,23.95498760999908,53307.83156088 2025-12-09,17:21:44.000,343,11062574,11485,0,1765300903,13041.981457249996,23.976135000004433,53307.8036124 2025-12-09,17:21:45.000,343,11062689,11565,0,1765300904,13041.974720940001,23.94793847999972,53307.84553512 2025-12-09,17:21:46.000,343,11062502,11485,0,1765300905,13042.075765590002,24.039577169998665,53307.85252224 2025-12-09,17:21:47.000,343,11062584,11485,0,1765300906,13042.028611419992,23.94793847999972,53307.8036124 2025-12-09,17:21:49.000,343,11062639,11365,0,1765300908,13042.015138800001,24.025478909999947,53307.768676800006 2025-12-09,17:21:51.000,343,11062549,11885,0,1765300910,13042.075765590002,24.039577169998665,53307.75470256 2025-12-09,17:21:53.000,343,11062605,11405,0,1765300912,13042.069029279992,24.05367543000466,53307.76168968001 2025-12-09,17:21:55.000,343,11062681,11405,0,1765300914,13042.035347730001,24.251051070001267,53307.768676800006 2025-12-09,17:21:56.000,343,11062619,11605,0,1765300915,13041.954512010001,24.23695281000255,53307.81059952001 2025-12-09,17:21:57.000,343,11062568,11645,0,1765300916,13041.961248319996,24.23695281000255,53307.817586640005 2025-12-09,17:21:58.000,343,11062622,11645,0,1765300917,13041.967984629991,24.335640630000853,53307.817586640005 2025-12-09,17:21:59.000,343,11062495,11405,0,1765300918,13042.055556660001,24.272198459999345,53307.82457376 2025-12-09,17:22:00.000,343,11062610,11525,0,1765300919,13041.954512010001,24.272198459999345,53307.84553512 2025-12-09,17:22:01.000,343,11062762,11365,0,1765300920,13041.947775699991,24.321542370002135,53307.747715440004 2025-12-09,17:22:02.000,343,11062729,11365,0,1765300921,13041.941039389996,24.328591500001494,53307.74072832001 2025-12-09,17:22:03.000,343,11062729,11365,0,1765300922,13041.947775699991,24.35678801999893,53307.8036124 2025-12-09,17:22:04.000,343,11062677,11525,0,1765300923,13041.880412599996,24.434328449999157,53307.70579272 2025-12-09,17:22:05.000,343,11062602,11485,0,1765300924,13041.85346736,24.46252497000387,53307.817586640005 2025-12-09,17:22:06.000,343,11062663,11445,0,1765300925,13041.866939979991,24.490721490001306,53307.768676800006 2025-12-09,17:22:07.000,343,11062649,11485,0,1765300926,13041.799576879996,24.533016270004737,53307.817586640005 2025-12-09,17:22:08.000,343,11062622,11445,0,1765300927,13041.819785809996,24.533016270004737,53307.74072832001 2025-12-09,17:22:09.000,343,11062725,11285,0,1765300928,13041.82652211999,24.568261920001532,53307.71277984001 2025-12-09,17:22:10.000,343,11062763,11565,0,1765300929,13041.82652211999,24.58940930999961,53307.77566392 2025-12-09,17:22:11.000,343,11062703,11765,0,1765300930,13041.76589532999,24.659900610000477,53307.71976696001 2025-12-09,17:22:12.000,343,11062618,11365,0,1765300931,13041.70526853999,24.659900610000477,53307.698805600005 2025-12-09,17:22:13.000,343,11062684,11485,0,1765300932,13041.738950089995,24.76563755999814,53307.71976696001 2025-12-09,17:22:14.000,343,11062463,11365,0,1765300933,13041.58401495999,24.934816680004587,53307.84553512 2025-12-09,17:22:15.000,343,11062681,11485,0,1765300934,13041.68505960999,24.836128859999008,53307.71277984001 2025-12-09,17:22:16.000,343,11062600,11565,0,1765300935,13041.698532229995,24.934816680004587,53307.747715440004 2025-12-09,17:22:17.000,343,11062604,11765,0,1765300936,13041.637905439995,24.963013200002024,53307.747715440004 2025-12-09,17:22:18.000,343,11062651,11325,0,1765300937,13041.65137806,24.977111460000742,53307.69181848001 2025-12-09,17:22:19.000,343,11062581,11845,0,1765300938,13041.65137806,25.082848409998405,53307.68483136 2025-12-09,17:22:20.000,343,11062552,11325,0,1765300939,13041.637905439995,24.99120971999946,53307.72675408 2025-12-09,17:22:21.000,343,11062645,11285,0,1765300940,13041.557069719995,25.16038883999863,53307.580024560004 2025-12-09,17:22:22.000,343,11062557,11245,0,1765300941,13041.53012448,25.195634490002703,53307.600985920006 2025-12-09,17:22:23.000,343,11062716,11485,0,1765300942,13041.496442929994,25.294322310001007,53307.66387 2025-12-09,17:22:24.000,343,11062737,11565,0,1765300943,13041.429079829999,25.252027530004852,53307.51714048 2025-12-09,17:22:25.000,343,11062730,11805,0,1765300944,13041.348244109999,25.378911870000593,53307.5590632 2025-12-09,17:22:26.000,343,11062648,11685,0,1765300945,13041.328035179999,25.421206650004024,53307.55207608001 2025-12-09,17:22:27.000,343,11062559,11445,0,1765300946,13041.354980419994,25.46350143000018,53307.44726928 2025-12-09,17:22:28.000,343,11062659,11485,0,1765300947,13041.294353629994,25.541041860000405,53307.482204880005 2025-12-09,17:22:29.000,343,11062610,11165,0,1765300948,13041.321298869989,25.533992730001046,53307.49617912 2025-12-09,17:22:30.000,343,11062605,11605,0,1765300949,13041.233726839993,25.541041860000405,53307.44028216 2025-12-09,17:22:31.000,343,11062670,11365,0,1765300950,13041.139418500003,25.653827940004703,53307.433295040006 2025-12-09,17:22:32.000,343,11062546,11685,0,1765300951,13041.085528019998,25.68202446000214,53307.489192 2025-12-09,17:22:33.000,343,11062554,11365,0,1765300952,13041.139418500003,25.703171850000217,53307.46124352 2025-12-09,17:22:34.000,343,11062574,11365,0,1765300953,13041.065319089998,25.752515760003007,53307.46823064 2025-12-09,17:22:35.000,343,11062669,11605,0,1765300954,13041.058582780002,25.745466630003648,53307.37739808001 2025-12-09,17:22:36.000,343,11062745,11325,0,1765300955,13041.024901229997,25.773663150001084,53307.33547536001 2025-12-09,17:22:37.000,343,11062630,11405,0,1765300956,13040.977747060002,25.731368369997654,53307.412333680004 2025-12-09,17:22:38.000,343,11062727,11565,0,1765300957,13041.065319089998,25.80185966999852,53307.37739808001 2025-12-09,17:22:39.000,343,11062695,11525,0,1765300958,13040.977747060002,25.696122720000858,53307.34246248 2025-12-09,17:22:40.000,343,11062653,11485,0,1765300959,13040.937329200002,25.759564890002366,53307.32848824 2025-12-09,17:22:41.000,343,11062517,11485,0,1765300960,13040.944065509997,25.6890735900015,53307.3494496 2025-12-09,17:22:42.000,343,11062740,11685,0,1765300961,13040.896911340002,25.724319239998295,53307.33547536001 2025-12-09,17:22:43.000,343,11062681,11805,0,1765300962,13040.849757169992,25.773663150001084,53307.32848824 2025-12-09,17:22:44.000,343,11062666,11365,0,1765300963,13040.822811929997,25.752515760003007,53307.33547536001 2025-12-09,17:22:45.000,343,11062712,11485,0,1765300964,13040.762185139996,25.6890735900015,53307.244642800004 2025-12-09,17:22:46.000,343,11062719,11485,0,1765300965,13040.728503589991,25.67497533000278,53307.23765568001 2025-12-09,17:22:47.000,343,11062736,11325,0,1765300966,13040.755448830001,25.653827940004703,53307.1747716 2025-12-09,17:22:48.000,343,11062561,11525,0,1765300967,13040.748712519991,25.63972967999871,53307.12586176 2025-12-09,17:22:49.000,343,11062574,11525,0,1765300968,13040.661140489996,25.696122720000858,53307.15381024 2025-12-09,17:22:50.000,343,11062682,11805,0,1765300969,13040.600513699996,25.6890735900015,53307.15381024 2025-12-09,17:22:51.000,343,11062451,11325,0,1765300970,13040.600513699996,25.724319239998295,53307.25162992 2025-12-09,17:22:52.000,343,11062715,11525,0,1765300971,13040.5331506,25.731368369997654,53307.1747716 2025-12-09,17:22:53.000,343,11062641,11445,0,1765300972,13040.52641428999,25.717270109998935,53307.20272008 2025-12-09,17:22:54.000,343,11062662,11325,0,1765300973,13040.51294167,25.766614020001725,53307.13284888 2025-12-09,17:22:55.000,343,11062717,11325,0,1765300974,13040.49273274,25.724319239998295,53307.1747716 2025-12-09,17:22:56.000,343,11062578,11565,0,1765300975,13040.539886909995,25.73841750000429,53307.16079736 2025-12-09,17:22:57.000,343,11062665,11605,0,1765300976,13040.479260119995,25.703171850000217,53307.16079736 2025-12-09,17:22:58.000,343,11062647,11445,0,1765300977,13040.44557856999,25.731368369997654,53307.18175872 2025-12-09,17:22:59.000,343,11062648,11725,0,1765300978,13040.37147916,25.752515760003007,53307.13983600001 2025-12-09,17:23:00.000,343,11062626,11485,0,1765300979,13040.38495177999,25.710220979999576,53307.12586176 2025-12-09,17:23:01.000,343,11062608,11325,0,1765300980,13040.35127023,25.68202446000214,53307.16079736 2025-12-09,17:23:02.000,343,11062710,11525,0,1765300981,13040.337797609995,25.745466630003648,53307.09092616001 2025-12-09,17:23:03.000,343,11062634,11285,0,1765300982,13040.30411605999,25.759564890002366,53307.097913280006 2025-12-09,17:23:04.000,343,11062685,11405,0,1765300983,13040.29064344,25.759564890002366,53307.12586176 2025-12-09,17:23:05.000,343,11062598,11365,0,1765300984,13040.277170819994,25.759564890002366,53307.1049004 2025-12-09,17:23:06.000,343,11062574,11285,0,1765300985,13040.317588679995,25.660877070004062,53307.16079736 2025-12-09,17:23:07.000,343,11062697,11445,0,1765300986,13040.36474284999,25.745466630003648,53307.06297768 2025-12-09,17:23:08.000,343,11062472,11405,0,1765300987,13040.29064344,25.823007060003874,53307.05599056 2025-12-09,17:23:09.000,343,11062740,11525,0,1765300988,13040.337797609995,25.80185966999852,53307.097913280006 2025-12-09,17:23:10.000,343,11062702,11445,0,1765300989,13040.36474284999,25.745466630003648,53307.11887464001 2025-12-09,17:23:11.000,343,11062622,11685,0,1765300990,13040.37147916,25.84415445000195,53307.028042080005 2025-12-09,17:23:12.000,343,11062829,11445,0,1765300991,13040.39168809,25.86530184000003,53307.09092616001 2025-12-09,17:23:13.000,343,11062662,11405,0,1765300992,13040.358006539995,25.87235096999939,53307.12586176 2025-12-09,17:23:14.000,343,11062597,11325,0,1765300993,13040.35127023,25.879400099998747,53307.16778448001 2025-12-09,17:23:15.000,343,11062604,11365,0,1765300994,13040.297379749994,25.999235310002405,53307.05599056 2025-12-09,17:23:16.000,343,11062580,11205,0,1765300995,13040.3310613,25.963989659998333,53307.05599056 2025-12-09,17:23:17.000,343,11062656,11325,0,1765300996,13040.36474284999,25.942842270000256,53307.06297768 2025-12-09,17:23:18.000,343,11062613,11685,0,1765300997,13040.358006539995,26.006284440001764,53307.08393904 2025-12-09,17:23:19.000,343,11062673,11685,0,1765300998,13040.36474284999,26.062677480003913,53307.076951920004 2025-12-09,17:23:20.000,343,11062792,11885,0,1765300999,13040.35127023,26.1472670400035,53307.08393904 2025-12-09,17:23:21.000,343,11062616,11525,0,1765301000,13040.37147916,26.09087400000135,53307.08393904 2025-12-09,17:23:22.000,343,11062747,11525,0,1765301001,13040.34453391999,26.154316170002858,53307.22368144 2025-12-09,17:23:23.000,343,11062723,11565,0,1765301002,13040.378215469995,26.154316170002858,53307.16778448001 2025-12-09,17:23:24.000,343,11062693,11405,0,1765301003,13040.39168809,26.20366007999837,53307.12586176 2025-12-09,17:23:25.000,343,11062685,11485,0,1765301004,13040.31085237,26.196610949999013,53307.11887464001 2025-12-09,17:23:26.000,343,11062713,11565,0,1765301005,13040.27043451,26.31644616000267,53307.097913280006 2025-12-09,17:23:27.000,343,11062637,11405,0,1765301006,13040.337797609995,26.238905730002443,53307.11188752 2025-12-09,17:23:28.000,343,11062743,11445,0,1765301007,13040.29064344,26.288249639997957,53307.11887464001 2025-12-09,17:23:29.000,343,11062787,11525,0,1765301008,13040.29064344,26.337593550000747,53307.01406784 2025-12-09,17:23:30.000,343,11062647,11525,0,1765301009,13040.25022558,26.344642680000106,53307.11887464001 2025-12-09,17:23:31.000,343,11062812,11645,0,1765301010,13040.25022558,26.386937460003537,53307.15381024 2025-12-09,17:23:32.000,343,11062822,11565,0,1765301011,13040.169389859999,26.245954860001802,53307.09092616001 2025-12-09,17:23:33.000,343,11062574,11445,0,1765301012,13040.162653549989,26.393986590002896,53307.15381024 2025-12-09,17:23:34.000,343,11062527,11245,0,1765301013,13040.162653549989,26.30939703000331,53307.25861704001 2025-12-09,17:23:35.000,343,11062749,11325,0,1765301014,13040.142444619989,26.478576150002482,53307.16778448001 2025-12-09,17:23:36.000,343,11062613,11205,0,1765301015,13040.122235689989,26.464477890003764,53307.097913280006 2025-12-09,17:23:37.000,343,11062684,11485,0,1765301016,13040.095290449994,26.478576150002482,53307.216694320006 2025-12-09,17:23:38.000,343,11062662,11325,0,1765301017,13040.102026759989,26.48562528000184,53307.13983600001 2025-12-09,17:23:39.000,343,11062669,11645,0,1765301018,13039.994245799993,26.49972354000056,53307.097913280006 2025-12-09,17:23:40.000,343,11062664,11445,0,1765301019,13039.940355319988,26.54201832000399,53307.25861704001 2025-12-09,17:23:41.000,343,11062722,11445,0,1765301020,13039.933619009993,26.457428760004404,53307.11887464001 2025-12-09,17:23:42.000,343,11062613,11405,0,1765301021,13039.947091629998,26.53496919000463,53307.097913280006 2025-12-09,17:23:43.000,343,11062516,11765,0,1765301022,13039.879728530002,26.527920059997996,53307.13983600001 2025-12-09,17:23:44.000,343,11062638,11445,0,1765301023,13039.812365429992,26.49972354000056,53307.06297768 2025-12-09,17:23:45.000,343,11062743,11565,0,1765301024,13039.852783289993,26.640706140002294,53307.16079736 2025-12-09,17:23:46.000,343,11062523,11325,0,1765301025,13039.745002329997,26.53496919000463,53307.15381024 2025-12-09,17:23:47.000,343,11062739,11645,0,1765301026,13039.664166609997,26.605460489998222,53307.11887464001 2025-12-09,17:23:48.000,343,11062639,11925,0,1765301027,13039.684375539997,26.570214840001427,53307.15381024 2025-12-09,17:23:49.000,343,11062668,11685,0,1765301028,13039.657430300002,26.577263970000786,53307.23066856 2025-12-09,17:23:50.000,343,11062617,11525,0,1765301029,13039.677639230002,26.598411359998863,53307.20272008 2025-12-09,17:23:51.000,343,11062897,11525,0,1765301030,13039.596803510001,26.647755270001653,53307.15381024 2025-12-09,17:23:52.000,343,11062515,11445,0,1765301031,13039.617012440001,26.570214840001427,53307.076951920004 2025-12-09,17:23:53.000,343,11062642,11485,0,1765301032,13039.576594580001,26.71119744000316,53307.11887464001 2025-12-09,17:23:54.000,343,11062562,11525,0,1765301033,13039.542913029996,26.66890265999973,53307.146823120005 2025-12-09,17:23:55.000,343,11062735,11325,0,1765301034,13039.462077309996,26.809885260001465,53307.09092616001 2025-12-09,17:23:56.000,343,11062491,11405,0,1765301035,13039.502495169996,26.795787000002747,53307.13284888 2025-12-09,17:23:57.000,343,11062586,11405,0,1765301036,13039.529440409991,26.823983520000183,53307.11188752 2025-12-09,17:23:58.000,343,11062633,11325,0,1765301037,13039.590067199992,26.859229170004255,53307.12586176 2025-12-09,17:23:59.000,343,11062587,11485,0,1765301038,13039.556385650001,26.964966120001918,53307.09092616001 2025-12-09,17:24:00.000,343,11062576,11445,0,1765301039,13039.563121959996,26.859229170004255,53307.028042080005 2025-12-09,17:24:01.000,343,11062673,11125,0,1765301040,13039.603539819997,27.007260899998073,53307.11887464001 2025-12-09,17:24:02.000,343,11062586,11325,0,1765301041,13039.542913029996,27.042506550002145,53307.11188752 2025-12-09,17:24:03.000,343,11062560,11445,0,1765301042,13039.556385650001,27.021359160004067,53307.05599056 2025-12-09,17:24:04.000,343,11062625,11565,0,1765301043,13039.542913029996,27.07775219999894,53307.1049004 2025-12-09,17:24:05.000,343,11062617,11445,0,1765301044,13039.590067199992,27.204636540001957,53306.965158 2025-12-09,17:24:06.000,343,11062605,11405,0,1765301045,13039.542913029996,27.14119437000045,53307.00708072 2025-12-09,17:24:07.000,343,11062682,11605,0,1765301046,13039.515967790001,27.232833059999393,53307.11887464001 2025-12-09,17:24:08.000,343,11062625,11645,0,1765301047,13039.428395759991,27.204636540001957,53307.01406784 2025-12-09,17:24:09.000,343,11062711,11405,0,1765301048,13039.448604689991,27.31037348999962,53307.08393904 2025-12-09,17:24:10.000,343,11062602,11685,0,1765301049,13039.47554993,27.465454350000073,53307.12586176 2025-12-09,17:24:11.000,343,11062590,11405,0,1765301050,13039.515967790001,27.324471749998338,53307.049003440006 2025-12-09,17:24:12.000,343,11062623,11645,0,1765301051,13039.522704099996,27.465454350000073,53306.979132240005 2025-12-09,17:24:13.000,343,11062656,11325,0,1765301052,13039.455341,27.48660173999815,53307.04201632001 2025-12-09,17:24:14.000,343,11062728,11525,0,1765301053,13039.515967790001,27.564142169998377,53307.06996480001 2025-12-09,17:24:15.000,343,11062650,11605,0,1765301054,13039.482286239996,27.669879120003316,53306.99310648 2025-12-09,17:24:16.000,343,11062605,11565,0,1765301055,13039.515967790001,27.620535210000526,53307.11188752 2025-12-09,17:24:17.000,343,11062647,11405,0,1765301056,13039.401450519996,27.916598670002713,53307.049003440006 2025-12-09,17:24:18.000,343,11062764,11445,0,1765301057,13039.455341,27.789714329999697,53307.028042080005 2025-12-09,17:24:19.000,343,11062655,11645,0,1765301058,13039.495758860001,27.888402149998,53306.930222400006 2025-12-09,17:24:20.000,343,11062714,11445,0,1765301059,13039.509231479991,27.902500410003995,53306.99310648 2025-12-09,17:24:21.000,343,11062624,11245,0,1765301060,13039.509231479991,28.0011882300023,53307.049003440006 2025-12-09,17:24:22.000,343,11062651,11325,0,1765301061,13039.495758860001,27.93069693000143,53307.00708072 2025-12-09,17:24:23.000,343,11062715,11645,0,1765301062,13039.489022549991,27.94479519000015,53307.01406784 2025-12-09,17:24:24.000,343,11062562,11445,0,1765301063,13039.489022549991,28.029384749999736,53307.12586176 2025-12-09,17:24:25.000,343,11062569,11365,0,1765301064,13039.468813619991,28.099876050000603,53306.98611936 2025-12-09,17:24:26.000,343,11062477,11405,0,1765301065,13039.529440409991,28.064630400003807,53307.04201632001 2025-12-09,17:24:27.000,343,11062592,11245,0,1765301066,13039.401450519996,28.029384749999736,53307.04201632001 2025-12-09,17:24:28.000,343,11062651,11285,0,1765301067,13039.41492314,28.085777790001885,53306.94419664 2025-12-09,17:24:29.000,343,11062558,11605,0,1765301068,13039.529440409991,28.043483009998454,53307.00708072 2025-12-09,17:24:30.000,343,11062639,11285,0,1765301069,13039.522704099996,28.036433879999095,53306.95817088 2025-12-09,17:24:31.000,343,11062707,11365,0,1765301070,13039.509231479991,28.085777790001885,53306.99310648 2025-12-09,17:24:32.000,343,11062742,11325,0,1765301071,13039.536176720001,28.17036735000147,53307.00009360001 2025-12-09,17:24:33.000,343,11062639,11485,0,1765301072,13039.542913029996,28.12807256999804,53307.076951920004 2025-12-09,17:24:34.000,343,11062741,11525,0,1765301073,13039.536176720001,28.191514739999548,53306.95817088 2025-12-09,17:24:35.000,343,11062772,11485,0,1765301074,13039.617012440001,28.149219960003393,53306.97214512001 2025-12-09,17:24:36.000,343,11062534,11405,0,1765301075,13039.603539819997,28.17741648000083,53306.99310648 2025-12-09,17:24:37.000,343,11062561,11365,0,1765301076,13039.664166609997,28.142170830004034,53306.98611936 2025-12-09,17:24:38.000,343,11062692,11325,0,1765301077,13039.691111849992,28.16331822000211,53307.09092616001 2025-12-09,17:24:39.000,343,11062601,11445,0,1765301078,13039.724793399997,28.11397430999932,53307.06996480001 2025-12-09,17:24:40.000,343,11062744,11445,0,1765301079,13039.697848160002,28.12102343999868,53307.0350292 2025-12-09,17:24:41.000,343,11062660,11805,0,1765301080,13039.731529709992,28.198563869998907,53306.93720952 2025-12-09,17:24:42.000,343,11062581,11485,0,1765301081,13039.771947569992,28.099876050000603,53307.0350292 2025-12-09,17:24:43.000,343,11062622,11445,0,1765301082,13039.846046979997,28.050532139997813,53307.09092616001 2025-12-09,17:24:44.000,343,11062651,11485,0,1765301083,13039.839310670002,28.043483009998454,53307.076951920004 2025-12-09,17:24:45.000,343,11062690,11325,0,1765301084,13039.866255909998,28.078728660002525,53307.049003440006 2025-12-09,17:24:46.000,343,11062599,11485,0,1765301085,13039.872992219993,28.12102343999868,53306.98611936 2025-12-09,17:24:47.000,343,11062652,11485,0,1765301086,13039.974036869993,28.149219960003393,53307.0350292 2025-12-09,17:24:48.000,343,11062719,11365,0,1765301087,13039.926882699998,28.071679530003166,53307.05599056 2025-12-09,17:24:49.000,343,11062678,11525,0,1765301088,13040.014454729993,28.043483009998454,53307.04201632001 2025-12-09,17:24:50.000,343,11062667,11605,0,1765301089,13040.027927349998,28.029384749999736,53307.076951920004 2025-12-09,17:24:51.000,343,11062753,11565,0,1765301090,13039.967300559998,28.092826920001244,53307.22368144 2025-12-09,17:24:52.000,343,11062626,11445,0,1765301091,13040.034663659993,28.008237360001658,53307.11188752 2025-12-09,17:24:53.000,343,11062649,11525,0,1765301092,13040.068345209998,28.092826920001244,53307.11188752 2025-12-09,17:24:54.000,343,11062700,11325,0,1765301093,13040.169389859999,28.029384749999736,53307.11887464001 2025-12-09,17:24:55.000,343,11062679,11605,0,1765301094,13040.149180929999,28.043483009998454,53307.146823120005 2025-12-09,17:24:56.000,343,11062709,11485,0,1765301095,13040.18286247999,28.043483009998454,53307.23765568001 2025-12-09,17:24:57.000,343,11062550,11525,0,1765301096,13040.27043451,28.191514739999548,53307.09092616001 2025-12-09,17:24:58.000,343,11062599,11365,0,1765301097,13040.38495177999,28.008237360001658,53307.06297768 2025-12-09,17:24:59.000,343,11062456,11525,0,1765301098,13040.35127023,28.18446561000019,53307.146823120005 2025-12-09,17:25:00.000,343,11062712,11405,0,1765301099,13040.438842259995,28.106925179999962,53307.15381024 2025-12-09,17:25:01.000,343,11062546,11565,0,1765301100,13040.42536963999,28.16331822000211,53307.08393904 2025-12-09,17:25:02.000,343,11062551,11365,0,1765301101,13040.519677979995,28.156269090002752,53307.13284888 2025-12-09,17:25:03.000,343,11062611,11325,0,1765301102,13040.55335953,28.198563869998907,53307.18874584001 2025-12-09,17:25:04.000,343,11062599,11445,0,1765301103,13040.65440418,28.022335620000376,53307.37041096 2025-12-09,17:25:05.000,343,11062605,11485,0,1765301104,13040.640931559996,28.092826920001244,53307.25162992 2025-12-09,17:25:06.000,343,11062589,11645,0,1765301105,13040.708294659991,28.21971126000426,53307.27259128 2025-12-09,17:25:07.000,343,11062646,11565,0,1765301106,13040.708294659991,28.099876050000603,53307.12586176 2025-12-09,17:25:08.000,343,11062675,11525,0,1765301107,13040.795866690001,28.043483009998454,53307.195732960005 2025-12-09,17:25:09.000,343,11062679,11285,0,1765301108,13040.843020859997,27.98004084000422,53307.20970720001 2025-12-09,17:25:10.000,343,11062649,11365,0,1765301109,13040.829548239992,27.972991710004862,53307.18175872 2025-12-09,17:25:11.000,343,11062547,11405,0,1765301110,13040.917120270002,27.88135301999864,53307.11188752 2025-12-09,17:25:12.000,343,11062658,11645,0,1765301111,13040.991219679992,27.88135301999864,53307.146823120005 2025-12-09,17:25:13.000,343,11062636,11765,0,1765301112,13041.011428609992,27.909549540003354,53307.29355264 2025-12-09,17:25:14.000,343,11062693,11645,0,1765301113,13041.058582780002,27.916598670002713,53307.216694320006 2025-12-09,17:25:15.000,343,11062706,11525,0,1765301114,13041.078791710002,27.888402149998,53307.27259128 2025-12-09,17:25:16.000,343,11062672,11405,0,1765301115,13041.159627429988,27.874303889999283,53307.2795784 2025-12-09,17:25:17.000,343,11062550,11325,0,1765301116,13041.186572669998,27.895451280004636,53307.2795784 2025-12-09,17:25:18.000,343,11062636,11525,0,1765301117,13041.233726839993,27.916598670002713,53307.32150112 2025-12-09,17:25:19.000,343,11062572,11325,0,1765301118,13041.274144699993,27.98708997000358,53307.35643672001 2025-12-09,17:25:20.000,343,11062651,11445,0,1765301119,13041.301089939989,28.022335620000376,53307.25162992 2025-12-09,17:25:21.000,343,11062723,11485,0,1765301120,13041.348244109999,28.008237360001658,53307.29355264 2025-12-09,17:25:22.000,343,11062528,11325,0,1765301121,13041.429079829999,28.036433879999095,53307.30752688001 2025-12-09,17:25:23.000,343,11062700,11525,0,1765301122,13041.46949769,28.022335620000376,53307.30053976 2025-12-09,17:25:24.000,343,11062757,11325,0,1765301123,13041.53012448,28.142170830004034,53307.39835944 2025-12-09,17:25:25.000,343,11062642,11405,0,1765301124,13041.58401495999,28.156269090002752,53307.35643672001 2025-12-09,17:25:26.000,343,11062544,11405,0,1765301125,13041.52338816999,28.191514739999548,53307.37739808001 2025-12-09,17:25:27.000,343,11062682,11405,0,1765301126,13041.54359709999,28.2126621300049,53307.38438520001 2025-12-09,17:25:28.000,343,11062620,11405,0,1765301127,13041.637905439995,28.332497340001282,53307.28656552001 2025-12-09,17:25:29.000,343,11062760,11405,0,1765301128,13041.65137806,28.247907780001697,53307.27259128 2025-12-09,17:25:30.000,343,11062830,11445,0,1765301129,13041.637905439995,28.332497340001282,53307.37041096 2025-12-09,17:25:31.000,343,11062802,11485,0,1765301130,13041.63116913,28.3465956,53307.314514000005 2025-12-09,17:25:32.000,343,11062677,11485,0,1765301131,13041.718741159995,28.52987297999789,53307.216694320006 2025-12-09,17:25:33.000,343,11062458,11285,0,1765301132,13041.658114369995,28.424136030000227,53307.37041096 2025-12-09,17:25:34.000,343,11062541,11285,0,1765301133,13041.70526853999,28.487578200001735,53307.44726928 2025-12-09,17:25:35.000,343,11062718,11405,0,1765301134,13041.64464174999,28.56511863000196,53307.314514000005 2025-12-09,17:25:36.000,343,11062547,11325,0,1765301135,13041.75242271,28.5933151499994,53307.363423840005 2025-12-09,17:25:37.000,343,11062608,11365,0,1765301136,13041.67158699,28.61446254000475,53307.52412760001 2025-12-09,17:25:38.000,343,11062674,11645,0,1765301137,13041.658114369995,28.706101230003696,53307.314514000005 2025-12-09,17:25:39.000,343,11062636,11445,0,1765301138,13041.698532229995,28.74839600999985,53307.4193208 2025-12-09,17:25:40.000,343,11062645,11725,0,1765301139,13041.779367949996,28.75544513999921,53307.5590632 2025-12-09,17:25:41.000,343,11062497,11445,0,1765301140,13041.718741159995,28.86823122000351,53307.482204880005 2025-12-09,17:25:42.000,343,11062408,11325,0,1765301141,13041.64464174999,28.882329480002227,53307.39137232 2025-12-09,17:25:43.000,343,11062563,11405,0,1765301142,13041.66485067999,29.051508600001398,53307.433295040006 2025-12-09,17:25:44.000,343,11062524,11445,0,1765301143,13041.76589532999,28.98806642999989,53307.34246248 2025-12-09,17:25:45.000,343,11062694,11405,0,1765301144,13041.759159019995,29.09380338000483,53307.46124352 2025-12-09,17:25:46.000,343,11062680,11405,0,1765301145,13041.80631318999,29.129049030001624,53307.50316624001 2025-12-09,17:25:47.000,343,11062537,11325,0,1765301146,13041.846731049991,29.27003163000336,53307.46124352 2025-12-09,17:25:48.000,343,11062732,11445,0,1765301147,13041.866939979991,29.199540330002492,53307.44028216 2025-12-09,17:25:49.000,343,11062582,11485,0,1765301148,13041.839994739996,29.22773684999993,53307.47521776001 2025-12-09,17:25:50.000,343,11062602,11565,0,1765301149,13041.78610425999,29.262982500004,53307.34246248 2025-12-09,17:25:51.000,343,11062753,11285,0,1765301150,13041.799576879996,29.305277280000155,53307.38438520001 2025-12-09,17:25:52.000,343,11062698,11445,0,1765301151,13041.82652211999,29.45330901000125,53307.39137232 2025-12-09,17:25:53.000,343,11062589,11445,0,1765301152,13041.759159019995,29.425112490003812,53307.4193208 2025-12-09,17:25:54.000,343,11062636,11325,0,1765301153,13041.89388522,29.50265292000404,53307.51714048 2025-12-09,17:25:55.000,343,11062926,11445,0,1765301154,13041.89388522,29.537898570000834,53307.33547536001 2025-12-09,17:25:56.000,343,11062680,11325,0,1765301155,13041.87367629,29.523800310002116,53307.489192 2025-12-09,17:25:57.000,343,11062578,11565,0,1765301156,13041.927566769991,29.594291610002983,53307.49617912 2025-12-09,17:25:58.000,343,11062662,11405,0,1765301157,13041.954512010001,29.551996829999553,53307.42630792001 2025-12-09,17:25:59.000,343,11062661,11645,0,1765301158,13041.83325843,29.650684649997856,53307.46124352 2025-12-09,17:26:00.000,343,11062559,11405,0,1765301159,13041.839994739996,29.700028560000646,53307.51015336 2025-12-09,17:26:01.000,343,11062699,11405,0,1765301160,13041.900621529996,29.735274210004718,53307.51714048 2025-12-09,17:26:02.000,343,11062666,11405,0,1765301161,13041.927566769991,29.763470730002155,53307.482204880005 2025-12-09,17:26:03.000,343,11062689,11325,0,1765301162,13041.880412599996,29.79166724999959,53307.44726928 2025-12-09,17:26:04.000,343,11062708,11085,0,1765301163,13041.8130495,29.819863770004304,53307.49617912 2025-12-09,17:26:05.000,343,11062685,11565,0,1765301164,13041.839994739996,29.777568990000873,53307.489192 2025-12-09,17:26:06.000,343,11062658,11445,0,1765301165,13041.80631318999,29.869207679999818,53307.39835944 2025-12-09,17:26:07.000,343,11062555,11685,0,1765301166,13041.80631318999,29.86215855000046,53307.46823064 2025-12-09,17:26:08.000,343,11062760,11405,0,1765301167,13041.8130495,29.876256809999177,53307.53810184 2025-12-09,17:26:09.000,343,11062672,11405,0,1765301168,13041.74568639999,29.89740420000453,53307.531114720005 2025-12-09,17:26:10.000,343,11062628,11325,0,1765301169,13041.75242271,29.91150246000325,53307.46823064 2025-12-09,17:26:11.000,343,11062704,11365,0,1765301170,13041.74568639999,29.932649850001326,53307.531114720005 2025-12-09,17:26:12.000,343,11062632,11245,0,1765301171,13041.68505960999,29.974944630004757,53307.51015336 2025-12-09,17:26:13.000,343,11062569,11485,0,1765301172,13041.70526853999,29.989042890003475,53307.63592152 2025-12-09,17:26:14.000,343,11062600,11325,0,1765301173,13041.658114369995,29.939698980000685,53307.489192 2025-12-09,17:26:15.000,343,11062520,11485,0,1765301174,13041.75242271,29.989042890003475,53307.50316624001 2025-12-09,17:26:16.000,343,11062650,11605,0,1765301175,13041.678323299995,29.960846369998762,53307.580024560004 2025-12-09,17:26:17.000,343,11062758,11485,0,1765301176,13041.658114369995,30.059534190004342,53307.50316624001 2025-12-09,17:26:18.000,343,11062588,11525,0,1765301177,13041.60422388999,30.02428854000027,53307.51714048 2025-12-09,17:26:19.000,343,11062798,11485,0,1765301178,13041.60422388999,30.144123750003928,53307.489192 2025-12-09,17:26:20.000,343,11062722,11405,0,1765301179,13041.73221378,30.214615050004795,53307.59399880001 2025-12-09,17:26:21.000,343,11062651,11525,0,1765301180,13041.62443281999,30.08773071000178,53307.57303744001 2025-12-09,17:26:22.000,343,11062781,11365,0,1765301181,13041.77263164,30.24986070000159,53307.57303744001 2025-12-09,17:26:23.000,343,11062623,11405,0,1765301182,13041.74568639999,30.186418530000083,53307.75470256 2025-12-09,17:26:24.000,343,11062456,11565,0,1765301183,13041.72547746999,30.235762440002873,53307.59399880001 2025-12-09,17:26:25.000,343,11062586,11445,0,1765301184,13041.839994739996,30.327401130001817,53307.580024560004 2025-12-09,17:26:26.000,343,11062721,11565,0,1765301185,13041.75242271,30.3133028700031,53307.61496016 2025-12-09,17:26:27.000,343,11062642,11325,0,1765301186,13041.920830459996,30.390843300003326,53307.69181848001 2025-12-09,17:26:28.000,343,11062571,11285,0,1765301187,13041.77263164,30.454285470004834,53307.72675408 2025-12-09,17:26:29.000,343,11062610,11685,0,1765301188,13041.759159019995,30.29920461000438,53307.70579272 2025-12-09,17:26:30.000,343,11062430,11405,0,1765301189,13041.866939979991,30.397892430002685,53307.67784424 2025-12-09,17:26:31.000,343,11062709,11325,0,1765301190,13041.819785809996,30.369695909997972,53307.65688288 2025-12-09,17:26:32.000,343,11062572,11605,0,1765301191,13041.866939979991,30.383794170003966,53307.65688288 2025-12-09,17:26:33.000,343,11062664,11565,0,1765301192,13041.860203669996,30.419039820000762,53307.66387 2025-12-09,17:26:34.000,343,11062498,11325,0,1765301193,13041.91409415,30.4472363399982,53307.59399880001 2025-12-09,17:26:35.000,343,11062648,11925,0,1765301194,13042.042084039997,30.362646779998613,53307.64290864001 2025-12-09,17:26:36.000,343,11062546,11725,0,1765301195,13042.048820349992,30.419039820000762,53307.747715440004 2025-12-09,17:26:37.000,343,11062515,11525,0,1765301196,13042.008402489992,30.517727639999066,53307.67784424 2025-12-09,17:26:38.000,343,11062689,11525,0,1765301197,13042.015138800001,30.42608895000012,53307.68483136 2025-12-09,17:26:39.000,343,11062605,11805,0,1765301198,13042.028611419992,30.517727639999066,53307.7337412 2025-12-09,17:26:40.000,343,11062407,11365,0,1765301199,13042.095974520002,30.60231719999865,53307.71976696001 2025-12-09,17:26:41.000,343,11062503,11685,0,1765301200,13042.042084039997,30.510678509999707,53307.92938056001 2025-12-09,17:26:42.000,343,11062736,11525,0,1765301201,13042.136392380002,30.595268069999292,53307.85252224 2025-12-09,17:26:43.000,343,11062750,11445,0,1765301202,13042.082501899997,30.679857629998878,53307.71976696001 2025-12-09,17:26:44.000,343,11062556,11325,0,1765301203,13042.210491789992,30.567071550001856,53307.75470256 2025-12-09,17:26:45.000,343,11062700,11365,0,1765301204,13042.277854890002,30.70805415000359,53307.76168968001 2025-12-09,17:26:46.000,343,11062607,11365,0,1765301205,13042.291327509993,30.70100502000423,53307.85252224 2025-12-09,17:26:47.000,343,11062727,11445,0,1765301206,13042.237437030002,30.72215241000231,53307.76168968001 2025-12-09,17:26:48.000,343,11062759,11445,0,1765301207,13042.197019170002,30.70805415000359,53307.72675408 2025-12-09,17:26:49.000,343,11062691,11525,0,1765301208,13042.244173339997,30.623464590004005,53307.7337412 2025-12-09,17:26:50.000,343,11062674,11365,0,1765301209,13042.210491789992,30.750348929999745,53307.78963816001 2025-12-09,17:26:51.000,343,11062616,11325,0,1765301210,13042.217228100002,30.778545450004458,53307.67085712001 2025-12-09,17:26:52.000,343,11062915,11485,0,1765301211,13042.190282859992,30.686906759998237,53307.79662528 2025-12-09,17:26:53.000,343,11062581,11525,0,1765301212,13042.250909649993,30.644611980002082,53307.81059952001 2025-12-09,17:26:54.000,343,11062559,11605,0,1765301213,13042.203755479997,30.785594580003817,53307.88745784001 2025-12-09,17:26:55.000,343,11062707,11485,0,1765301214,13042.136392380002,30.736250670001027,53307.88047072001 2025-12-09,17:26:56.000,343,11062750,11645,0,1765301215,13042.210491789992,30.792643710003176,53307.82457376 2025-12-09,17:26:57.000,343,11062521,11445,0,1765301216,13042.244173339997,30.813791100001254,53307.88745784001 2025-12-09,17:26:58.000,343,11062642,11485,0,1765301217,13042.156601310002,30.792643710003176,53307.866496480005 2025-12-09,17:26:59.000,343,11062660,11445,0,1765301218,13042.156601310002,30.743299800000386,53307.88047072001 2025-12-09,17:27:00.000,343,11062608,11645,0,1765301219,13042.021875109996,30.736250670001027,53307.85950936001 2025-12-09,17:27:01.000,343,11062678,11485,0,1765301220,13041.967984629991,30.757398059999105,53307.85252224 2025-12-09,17:27:02.000,343,11062919,11605,0,1765301221,13042.116183450002,30.792643710003176,53307.83156088 2025-12-09,17:27:03.000,343,11062659,11405,0,1765301222,13042.062292969997,30.785594580003817,53307.88745784001 2025-12-09,17:27:04.000,343,11062707,11405,0,1765301223,13042.095974520002,30.84903674999805,53307.95034192 2025-12-09,17:27:05.000,343,11062581,11365,0,1765301224,13042.075765590002,30.820840230000613,53307.88745784001 2025-12-09,17:27:06.000,343,11062797,11205,0,1765301225,13042.001666179996,30.686906759998237,53307.92239344 2025-12-09,17:27:07.000,343,11062608,11405,0,1765301226,13041.994929870001,30.67280849999952,53307.83156088 2025-12-09,17:27:08.000,343,11062601,11525,0,1765301227,13041.934303080001,30.71510328000295,53307.92938056001 2025-12-09,17:27:09.000,343,11062766,11485,0,1765301228,13041.961248319996,30.552973290003138,53307.71976696001 2025-12-09,17:27:10.000,343,11062745,11645,0,1765301229,13041.839994739996,30.581169810000574,53307.89444496 2025-12-09,17:27:11.000,343,11062491,11405,0,1765301230,13041.927566769991,30.764447189998464,53307.90143208 2025-12-09,17:27:12.000,343,11062691,11325,0,1765301231,13041.846731049991,30.778545450004458,53307.72675408 2025-12-09,17:27:13.000,343,11062616,11325,0,1765301232,13041.75242271,30.693955890004872,53307.698805600005 2025-12-09,17:27:14.000,343,11062684,11765,0,1765301233,13041.83325843,30.67280849999952,53307.95034192 2025-12-09,17:27:15.000,343,11062617,11645,0,1765301234,13041.78610425999,30.66575937000016,53307.88047072001 2025-12-09,17:27:16.000,343,11062824,11405,0,1765301235,13041.72547746999,30.729201540001668,53307.915406320004 2025-12-09,17:27:17.000,343,11062680,11485,0,1765301236,13041.75242271,30.54592416000378,53307.88047072001 2025-12-09,17:27:18.000,343,11062744,11325,0,1765301237,13041.72547746999,30.54592416000378,53307.88047072001 2025-12-09,17:27:19.000,343,11062521,11765,0,1765301238,13041.78610425999,30.54592416000378,53307.95034192 2025-12-09,17:27:20.000,343,11062808,11405,0,1765301239,13041.72547746999,30.567071550001856,53307.97829040001 2025-12-09,17:27:21.000,343,11062680,11325,0,1765301240,13041.69179592,30.581169810000574,53307.90143208 2025-12-09,17:27:22.000,343,11062659,11525,0,1765301241,13041.64464174999,30.581169810000574,53307.84553512 2025-12-09,17:27:23.000,343,11062901,11405,0,1765301242,13041.60422388999,30.53887503000442,53307.88047072001 2025-12-09,17:27:24.000,343,11062816,11405,0,1765301243,13041.557069719995,30.510678509999707,53307.67085712001 2025-12-09,17:27:25.000,343,11062578,11605,0,1765301244,13041.435816139994,30.552973290003138,53307.76168968001 2025-12-09,17:27:26.000,343,11062665,11765,0,1765301245,13041.55033341,30.60936632999801,53307.71277984001 2025-12-09,17:27:27.000,343,11062779,11525,0,1765301246,13041.449288759999,30.679857629998878,53307.83854800001 2025-12-09,17:27:28.000,343,11062748,11445,0,1765301247,13041.48297030999,30.66575937000016,53307.88047072001 2025-12-09,17:27:29.000,343,11062404,11405,0,1765301248,13041.348244109999,30.581169810000574,53307.84553512 2025-12-09,17:27:30.000,343,11062783,11565,0,1765301249,13041.388661969999,30.72215241000231,53307.88745784001 2025-12-09,17:27:31.000,343,11062636,11405,0,1765301250,13041.280881009989,30.588218939999933,53307.8734836 2025-12-09,17:27:32.000,343,11062735,11405,0,1765301251,13041.274144699993,30.54592416000378,53307.75470256 2025-12-09,17:27:33.000,343,11062759,11405,0,1765301252,13041.159627429988,30.595268069999292,53307.81059952001 2025-12-09,17:27:34.000,343,11062806,11605,0,1765301253,13041.132682189993,30.419039820000762,53307.83156088 2025-12-09,17:27:35.000,343,11062735,11365,0,1765301254,13041.018164920002,30.53887503000442,53307.85252224 2025-12-09,17:27:36.000,343,11062698,11445,0,1765301255,13041.004692299997,30.44018720999884,53307.84553512 2025-12-09,17:27:37.000,343,11062689,11485,0,1765301256,13041.078791710002,30.348548519999895,53307.8734836 2025-12-09,17:27:38.000,343,11062682,11325,0,1765301257,13040.977747060002,30.327401130001817,53307.8036124 2025-12-09,17:27:39.000,343,11062755,11445,0,1765301258,13041.038373850002,30.25690983000095,53307.817586640005 2025-12-09,17:27:40.000,343,11062525,11525,0,1765301259,13040.876702410002,30.165271140002005,53307.90841920001 2025-12-09,17:27:41.000,343,11062622,11485,0,1765301260,13040.937329200002,30.08068158000242,53307.76168968001 2025-12-09,17:27:42.000,343,11062633,11365,0,1765301261,13040.849757169992,30.03838679999899,53307.79662528 2025-12-09,17:27:43.000,343,11062650,11365,0,1765301262,13040.910383959992,30.010190280001552,53307.83156088 2025-12-09,17:27:44.000,343,11062545,11525,0,1765301263,13040.910383959992,30.059534190004342,53308.02021312 2025-12-09,17:27:45.000,343,11062665,11445,0,1765301264,13040.923856579997,29.918551590002608,53307.817586640005 2025-12-09,17:27:46.000,343,11062607,11405,0,1765301265,13040.991219679992,29.784618120000232,53307.83854800001 2025-12-09,17:27:47.000,343,11062691,11485,0,1765301266,13040.890175029992,29.67183204000321,53307.866496480005 2025-12-09,17:27:48.000,343,11062643,11245,0,1765301267,13040.896911340002,29.735274210004718,53307.866496480005 2025-12-09,17:27:49.000,343,11062540,11405,0,1765301268,13040.930592889992,29.700028560000646,53307.7337412 2025-12-09,17:27:50.000,343,11062663,11325,0,1765301269,13040.971010749992,29.62248813000042,53307.77566392 2025-12-09,17:27:51.000,343,11062589,11485,0,1765301270,13040.869966099992,29.580193350004265,53307.768676800006 2025-12-09,17:27:52.000,343,11062757,11485,0,1765301271,13040.977747060002,29.523800310002116,53307.81059952001 2025-12-09,17:27:53.000,343,11062527,11325,0,1765301272,13040.910383959992,29.425112490003812,53307.90143208 2025-12-09,17:27:54.000,343,11062684,11365,0,1765301273,13040.883438719997,29.425112490003812,53307.79662528 2025-12-09,17:27:55.000,343,11062658,11245,0,1765301274,13040.843020859997,29.3969159699991,53307.747715440004 2025-12-09,17:27:56.000,343,11062665,11605,0,1765301275,13040.869966099992,29.312326409999514,53307.81059952001 2025-12-09,17:27:57.000,343,11062847,11365,0,1765301276,13040.822811929997,29.16429467999842,53307.89444496 2025-12-09,17:27:58.000,343,11062587,11405,0,1765301277,13040.789130379992,29.199540330002492,53307.83156088 2025-12-09,17:27:59.000,343,11062702,11485,0,1765301278,13040.816075620001,29.114950770002906,53307.747715440004 2025-12-09,17:28:00.000,343,11062696,11525,0,1765301279,13040.822811929997,29.03741034000268,53307.90841920001 2025-12-09,17:28:01.000,343,11062803,11245,0,1765301280,13040.863229789997,28.966919040001812,53307.89444496 2025-12-09,17:28:02.000,343,11062700,11485,0,1765301281,13040.802602999996,28.917575129999022,53307.72675408 2025-12-09,17:28:03.000,343,11062830,11405,0,1765301282,13040.789130379992,28.86823122000351,53307.90841920001 2025-12-09,17:28:04.000,343,11062738,11405,0,1765301283,13040.836284550001,28.81888731000072,53307.85252224 2025-12-09,17:28:05.000,343,11062438,11405,0,1765301284,13040.822811929997,28.917575129999022,53307.81059952001 2025-12-09,17:28:06.000,343,11062687,11325,0,1765301285,13040.869966099992,28.74839600999985,53307.85252224 2025-12-09,17:28:07.000,343,11062773,11365,0,1765301286,13040.903647649997,28.76954339999793,53307.915406320004 2025-12-09,17:28:08.000,343,11062632,11525,0,1765301287,13040.856493480002,28.776592530004564,53307.9433548 2025-12-09,17:28:09.000,343,11062975,11485,0,1765301288,13040.917120270002,28.706101230003696,53307.95732904001 2025-12-09,17:28:10.000,343,11062690,11245,0,1765301289,13040.843020859997,28.684953839998343,53307.90841920001 2025-12-09,17:28:11.000,343,11062655,11485,0,1765301290,13040.876702410002,28.62151167000411,53307.83156088 2025-12-09,17:28:12.000,343,11062652,11765,0,1765301291,13040.930592889992,28.551020370003243,53307.817586640005 2025-12-09,17:28:13.000,343,11062640,11685,0,1765301292,13040.997955990002,28.52282384999853,53307.84553512 2025-12-09,17:28:14.000,343,11062653,11405,0,1765301293,13040.903647649997,28.62151167000411,53307.92938056001 2025-12-09,17:28:15.000,343,11062757,11325,0,1765301294,13041.024901229997,28.52282384999853,53307.83854800001 2025-12-09,17:28:16.000,343,11062687,11445,0,1765301295,13041.051846469993,28.424136030000227,53307.92239344 2025-12-09,17:28:17.000,343,11062650,11565,0,1765301296,13041.166363739998,28.4593816800043,53307.99226464 2025-12-09,17:28:18.000,343,11062668,11165,0,1765301297,13041.119209570003,28.325448210001923,53307.92239344 2025-12-09,17:28:19.000,343,11062757,11685,0,1765301298,13041.193308979993,28.29020255999785,53307.96431616 2025-12-09,17:28:20.000,343,11062899,11565,0,1765301299,13041.247199459998,28.191514739999548,53307.97130328 2025-12-09,17:28:21.000,343,11062516,11565,0,1765301300,13041.267408389998,28.297251690004487,53307.85252224 2025-12-09,17:28:22.000,343,11062594,11445,0,1765301301,13041.307826249998,28.254956910001056,53308.02720024001 2025-12-09,17:28:23.000,343,11062690,11485,0,1765301302,13041.361716729989,28.276104299999133,53307.90143208 2025-12-09,17:28:34.000,343,11062695,11405,0,1765301313,13041.82652211999,27.82495998000377,53307.9433548 2025-12-09,17:28:35.000,343,11062812,11405,0,1765301314,13041.698532229995,27.789714329999697,53307.936367680006 2025-12-09,17:28:36.000,343,11062594,11645,0,1765301315,13041.8130495,27.698075640000752,53307.96431616 2025-12-09,17:28:37.000,343,11062461,11365,0,1765301316,13041.73221378,27.72627215999819,53308.04117448 2025-12-09,17:28:38.000,343,11062725,11765,0,1765301317,13041.73221378,27.683977380002034,53308.06213584 2025-12-09,17:28:39.000,343,11062624,11445,0,1765301318,13041.839994739996,27.57824043000437,53308.02720024001 2025-12-09,17:28:40.000,343,11062569,11285,0,1765301319,13041.887148909991,27.620535210000526,53308.12501992001 2025-12-09,17:28:41.000,343,11062683,11645,0,1765301320,13041.82652211999,27.606436950001807,53308.04816160001 2025-12-09,17:28:42.000,343,11062781,11485,0,1765301321,13041.887148909991,27.620535210000526,53308.22982672 2025-12-09,17:28:43.000,343,11062819,11165,0,1765301322,13041.994929870001,27.606436950001807,53308.034187360005 2025-12-09,17:28:44.000,343,11062516,11405,0,1765301323,13041.83325843,27.627584339999885,53308.06912296 2025-12-09,17:28:45.000,343,11062690,11525,0,1765301324,13041.860203669996,27.53594565000094,53308.05514872001 2025-12-09,17:28:46.000,343,11062781,11325,0,1765301325,13041.974720940001,27.514798260002863,53308.06912296 2025-12-09,17:28:47.000,343,11062724,11325,0,1765301326,13041.947775699991,27.564142169998377,53308.187904 2025-12-09,17:28:48.000,343,11062766,11445,0,1765301327,13041.941039389996,27.59938782000245,53308.18091688 2025-12-09,17:28:49.000,343,11062588,11485,0,1765301328,13041.974720940001,27.669879120003316,53308.13899416 2025-12-09,17:28:50.000,343,11062606,11645,0,1765301329,13042.028611419992,27.500700000004144,53308.13200704 2025-12-09,17:28:51.000,343,11062622,11405,0,1765301330,13042.062292969997,27.58528956000373,53308.14598128001 2025-12-09,17:28:52.000,343,11062687,11605,0,1765301331,13042.048820349992,27.430208700003277,53308.02720024001 2025-12-09,17:28:53.000,343,11062820,11525,0,1765301332,13042.102710829997,27.606436950001807,53308.13200704 2025-12-09,17:28:54.000,343,11062710,11405,0,1765301333,13042.143128689997,27.47955260999879,53308.21585248001 2025-12-09,17:28:55.000,343,11062673,11365,0,1765301334,13042.149864999992,27.423159570003918,53308.152968400005 2025-12-09,17:28:56.000,343,11062646,11325,0,1765301335,13042.190282859992,27.514798260002863,53308.09008432 2025-12-09,17:28:57.000,343,11062670,11205,0,1765301336,13042.163337619997,27.387913919999846,53308.06912296 2025-12-09,17:28:58.000,343,11062618,11325,0,1765301337,13042.136392380002,27.387913919999846,53308.201878240005 2025-12-09,17:28:59.000,343,11062778,11565,0,1765301338,13042.136392380002,27.34561914000369,53308.104058560006 2025-12-09,17:29:00.000,343,11062603,11485,0,1765301339,13042.156601310002,27.197587410002598,53308.104058560006 2025-12-09,17:29:01.000,343,11062779,11685,0,1765301340,13042.264382269997,27.218734800000675,53308.09707144001 2025-12-09,17:29:02.000,343,11062782,11405,0,1765301341,13042.230700719992,27.239882189998752,53308.201878240005 2025-12-09,17:29:03.000,343,11062586,11445,0,1765301342,13042.230700719992,27.218734800000675,53308.19489112001 2025-12-09,17:29:04.000,343,11062646,11325,0,1765301343,13042.197019170002,27.162341759998526,53307.985277520005 2025-12-09,17:29:05.000,343,11062854,11365,0,1765301344,13042.116183450002,27.056604810000863,53308.15995552 2025-12-09,17:29:06.000,343,11062781,11445,0,1765301345,13042.311536439993,27.063653940000222,53308.04816160001 2025-12-09,17:29:07.000,343,11062788,11765,0,1765301346,13042.197019170002,27.014310030004708,53308.083097200004 2025-12-09,17:29:08.000,343,11062724,11565,0,1765301347,13042.264382269997,26.93676960000448,53308.20886536 2025-12-09,17:29:09.000,343,11062814,11405,0,1765301348,13042.257645960002,26.816934390000824,53308.250788080004 2025-12-09,17:29:10.000,343,11062585,11325,0,1765301349,13042.170073929992,26.760541349998675,53308.16694264 2025-12-09,17:29:11.000,343,11062629,11325,0,1765301350,13042.136392380002,26.704148310003802,53308.271749440006 2025-12-09,17:29:12.000,343,11062443,11445,0,1765301351,13042.122919759997,26.68300091999845,53308.09008432 2025-12-09,17:29:13.000,343,11062460,11405,0,1765301352,13042.277854890002,26.78168874000403,53308.19489112001 2025-12-09,17:29:14.000,343,11062531,11405,0,1765301353,13042.223964409997,26.8380817799989,53308.06912296 2025-12-09,17:29:15.000,343,11062659,11685,0,1765301354,13042.069029279992,26.831032649999543,53308.07611008001 2025-12-09,17:29:16.000,343,11062663,11365,0,1765301355,13042.203755479997,27.000211769998714,53308.15995552 2025-12-09,17:29:17.000,343,11062575,11165,0,1765301356,13042.237437030002,26.739393960000598,53308.09707144001 2025-12-09,17:29:18.000,343,11062706,11525,0,1765301357,13042.223964409997,26.802836130002106,53308.104058560006 2025-12-09,17:29:19.000,343,11062631,11525,0,1765301358,13042.264382269997,26.8380817799989,53308.14598128001 2025-12-09,17:29:20.000,343,11062791,11645,0,1765301359,13042.223964409997,26.788737870003388,53308.104058560006 2025-12-09,17:29:21.000,343,11062618,11765,0,1765301360,13042.190282859992,26.591362229999504,53308.24380096001 2025-12-09,17:29:22.000,343,11062545,11445,0,1765301361,13042.149864999992,26.619558750004217,53308.11104568 2025-12-09,17:29:23.000,343,11062559,11485,0,1765301362,13042.223964409997,26.584313100000145,53307.96431616 2025-12-09,17:29:24.000,343,11062807,11725,0,1765301363,13042.203755479997,26.598411359998863,53307.97829040001 2025-12-09,17:29:25.000,343,11062587,11645,0,1765301364,13042.095974520002,26.577263970000786,53308.09707144001 2025-12-09,17:29:26.000,343,11062652,11405,0,1765301365,13042.156601310002,26.563165710002067,53308.00623888001 2025-12-09,17:29:27.000,343,11062770,11525,0,1765301366,13042.095974520002,26.513821799999278,53308.104058560006 2025-12-09,17:29:28.000,343,11062643,11645,0,1765301367,13042.129656069992,26.49972354000056,53307.95732904001 2025-12-09,17:29:29.000,343,11062669,11325,0,1765301368,13042.149864999992,26.577263970000786,53308.04117448 2025-12-09,17:29:30.000,343,11062538,11485,0,1765301369,13042.035347730001,26.570214840001427,53308.013226 2025-12-09,17:29:31.000,343,11062587,11325,0,1765301370,13042.069029279992,26.55611658000271,53308.05514872001 2025-12-09,17:29:32.000,343,11062638,11325,0,1765301371,13042.069029279992,26.633657010002935,53307.92239344 2025-12-09,17:29:33.000,343,11062521,11325,0,1765301372,13042.042084039997,26.513821799999278,53307.95732904001 2025-12-09,17:29:34.000,343,11062750,11325,0,1765301373,13041.974720940001,26.605460489998222,53307.89444496 2025-12-09,17:29:35.000,343,11062733,11325,0,1765301374,13042.129656069992,26.626607880003576,53307.92239344 2025-12-09,17:29:36.000,343,11062717,11365,0,1765301375,13042.075765590002,26.584313100000145,53308.04117448 2025-12-09,17:29:37.000,343,11062690,11405,0,1765301376,13042.055556660001,26.563165710002067,53307.76168968001 2025-12-09,17:29:38.000,343,11062782,11605,0,1765301377,13042.082501899997,26.690050049997808,53307.817586640005 2025-12-09,17:29:39.000,343,11062572,11245,0,1765301378,13042.055556660001,26.67595178999909,53307.8734836 2025-12-09,17:29:40.000,343,11062741,11525,0,1765301379,13042.102710829997,26.647755270001653,53307.90841920001 2025-12-09,17:29:41.000,343,11062537,11325,0,1765301380,13042.129656069992,26.633657010002935,53307.8734836 2025-12-09,17:29:42.000,343,11062802,11405,0,1765301381,13042.048820349992,26.690050049997808,53307.8734836 2025-12-09,17:29:43.000,343,11062662,11485,0,1765301382,13042.176810240002,26.605460489998222,53307.97829040001 2025-12-09,17:29:44.000,343,11062690,11725,0,1765301383,13042.129656069992,26.690050049997808,53307.8734836 2025-12-09,17:29:45.000,343,11062699,11445,0,1765301384,13042.075765590002,26.66890265999973,53307.866496480005 2025-12-09,17:29:46.000,343,11062647,11445,0,1765301385,13042.089238209992,26.647755270001653,53307.72675408 2025-12-09,17:29:47.000,343,11062604,11405,0,1765301386,13042.001666179996,26.71119744000316,53307.78265104 2025-12-09,17:29:48.000,343,11062686,11325,0,1765301387,13042.109447139992,26.640706140002294,53307.69181848001 2025-12-09,17:29:49.000,343,11062758,11445,0,1765301388,13041.981457249996,26.739393960000598,53307.78963816001 2025-12-09,17:29:50.000,343,11062545,11405,0,1765301389,13042.008402489992,26.78168874000403,53307.68483136 2025-12-09,17:29:51.000,343,11062734,11485,0,1765301390,13042.136392380002,26.972015250001277,53307.71976696001 2025-12-09,17:29:52.000,343,11062635,11445,0,1765301391,13042.008402489992,26.986113509999996,53307.698805600005 2025-12-09,17:29:53.000,343,11062414,11325,0,1765301392,13041.85346736,27.056604810000863,53307.698805600005 2025-12-09,17:29:54.000,343,11062440,11525,0,1765301393,13041.89388522,26.964966120001918,53307.56605032 2025-12-09,17:29:55.000,343,11062705,11325,0,1765301394,13041.839994739996,26.90152395000041,53307.75470256 2025-12-09,17:29:56.000,343,11062805,11765,0,1765301395,13041.846731049991,27.07070306999958,53307.67085712001 2025-12-09,17:29:57.000,343,11062515,11725,0,1765301396,13041.759159019995,27.0848013299983,53307.56605032 2025-12-09,17:29:58.000,343,11062560,11245,0,1765301397,13041.77263164,27.0848013299983,53307.58701168 2025-12-09,17:29:59.000,343,11062600,11325,0,1765301398,13041.718741159995,27.021359160004067,53307.65688288 2025-12-09,17:30:00.000,343,11062618,11485,0,1765301399,13041.68505960999,27.0848013299983,53307.54508896001 2025-12-09,17:30:01.000,343,11062814,11445,0,1765301400,13041.678323299995,27.07775219999894,53307.54508896001 2025-12-09,17:30:02.000,343,11062590,11245,0,1765301401,13041.56380602999,27.12004698000237,53307.49617912 2025-12-09,17:30:03.000,343,11062434,11325,0,1765301402,13041.58401495999,27.098899590004294,53307.47521776001 2025-12-09,17:30:04.000,343,11062729,11325,0,1765301403,13041.55033341,27.07070306999958,53307.580024560004 2025-12-09,17:30:05.000,343,11062678,11245,0,1765301404,13041.557069719995,27.18348915000388,53307.64290864001 2025-12-09,17:30:06.000,343,11062554,11485,0,1765301405,13041.55033341,27.18348915000388,53307.482204880005 2025-12-09,17:30:07.000,343,11062571,11445,0,1765301406,13041.62443281999,27.112997850003012,53307.55207608001 2025-12-09,17:30:08.000,343,11062454,11525,0,1765301407,13041.62443281999,27.007260899998073,53307.62194728001 2025-12-09,17:30:09.000,343,11062770,11525,0,1765301408,13041.53012448,27.042506550002145,53307.5590632 2025-12-09,17:30:10.000,343,11062703,11525,0,1765301409,13041.496442929994,27.13414524000109,53307.57303744001 2025-12-09,17:30:11.000,343,11062704,11565,0,1765301410,13041.577278649995,27.162341759998526,53307.489192 2025-12-09,17:30:12.000,343,11062720,11245,0,1765301411,13041.59075127,27.218734800000675,53307.54508896001 2025-12-09,17:30:13.000,343,11062808,11405,0,1765301412,13041.52338816999,27.112997850003012,53307.65688288 2025-12-09,17:30:14.000,343,11062743,11685,0,1765301413,13041.557069719995,27.268078710003465,53307.52412760001 2025-12-09,17:30:15.000,343,11062461,11485,0,1765301414,13041.50317923999,27.24693131999811,53307.69181848001 2025-12-09,17:30:16.000,343,11062596,11485,0,1765301415,13041.60422388999,27.211685670001316,53307.59399880001 2025-12-09,17:30:17.000,343,11062611,11445,0,1765301416,13041.617696509995,27.105948720003653,53307.44726928 2025-12-09,17:30:18.000,343,11062639,11445,0,1765301417,13041.58401495999,27.112997850003012,53307.44028216 2025-12-09,17:30:19.000,343,11062385,11445,0,1765301418,13041.56380602999,27.021359160004067,53307.46823064 2025-12-09,17:30:20.000,343,11062734,11405,0,1765301419,13041.516651859994,27.028408290003426,53307.51714048 2025-12-09,17:30:21.000,343,11062703,11285,0,1765301420,13041.63116913,27.098899590004294,53307.40534656001 2025-12-09,17:30:22.000,343,11062750,11325,0,1765301421,13041.557069719995,26.9508678600032,53307.42630792001 2025-12-09,17:30:23.000,343,11062513,11485,0,1765301422,13041.58401495999,26.9508678600032,53307.489192 2025-12-09,17:30:24.000,343,11062635,11245,0,1765301423,13041.435816139994,26.816934390000824,53307.39835944 2025-12-09,17:30:25.000,343,11062718,11405,0,1765301424,13041.58401495999,26.802836130002106,53307.49617912 2025-12-09,17:30:26.000,343,11062551,11325,0,1765301425,13041.449288759999,26.922671339998487,53307.40534656001 2025-12-09,17:30:27.000,343,11062718,11405,0,1765301426,13041.56380602999,26.802836130002106,53307.58701168 2025-12-09,17:30:28.000,343,11062779,11405,0,1765301427,13041.395398279994,26.746443089999957,53307.44726928 2025-12-09,17:30:29.000,343,11062475,11445,0,1765301428,13041.496442929994,26.72529570000188,53307.38438520001 2025-12-09,17:30:30.000,343,11062481,11365,0,1765301429,13041.395398279994,26.612509620004857,53307.61496016 2025-12-09,17:30:31.000,343,11062869,11445,0,1765301430,13041.375189349994,26.598411359998863,53307.51714048 2025-12-09,17:30:32.000,343,11062512,11405,0,1765301431,13041.435816139994,26.78168874000403,53307.34246248 2025-12-09,17:30:33.000,343,11062606,11325,0,1765301432,13041.42234351999,26.68300091999845,53307.412333680004 2025-12-09,17:30:34.000,343,11062676,11365,0,1765301433,13041.341507799989,26.570214840001427,53307.33547536001 2025-12-09,17:30:35.000,343,11062457,11245,0,1765301434,13041.415607209994,26.54906745000335,53307.412333680004 2025-12-09,17:30:36.000,343,11062772,11365,0,1765301435,13041.375189349994,26.457428760004404,53307.57303744001 2025-12-09,17:30:37.000,343,11062536,11525,0,1765301436,13041.280881009989,26.478576150002482,53307.45425640001 2025-12-09,17:30:38.000,343,11062649,11325,0,1765301437,13041.213517909993,26.401035720002255,53307.4193208 2025-12-09,17:30:39.000,343,11062881,11325,0,1765301438,13041.179836359988,26.44333049999841,53307.40534656001 2025-12-09,17:30:40.000,343,11062435,11685,0,1765301439,13041.139418500003,26.25300399000116,53307.32150112 2025-12-09,17:30:41.000,343,11062742,11805,0,1765301440,13041.112473259993,26.26710224999988,53307.37739808001 2025-12-09,17:30:42.000,343,11062601,11485,0,1765301441,13041.267408389998,26.295298770004592,53307.35643672001 2025-12-09,17:30:43.000,343,11062589,11325,0,1765301442,13041.247199459998,26.27415137999924,53307.4193208 2025-12-09,17:30:44.000,343,11062705,11365,0,1765301443,13041.220254219988,26.337593550000747,53307.37041096 2025-12-09,17:30:45.000,343,11062809,11525,0,1765301444,13041.368453039999,26.112021389999427,53307.46823064 2025-12-09,17:30:46.000,343,11062665,11205,0,1765301445,13041.247199459998,26.062677480003913,53307.45425640001 2025-12-09,17:30:47.000,343,11062561,11445,0,1765301446,13041.193308979993,26.08382487000199,53307.600985920006 2025-12-09,17:30:48.000,343,11062906,11445,0,1765301447,13041.328035179999,26.112021389999427,53307.37041096 2025-12-09,17:30:49.000,343,11062853,11325,0,1765301448,13041.267408389998,26.13316878000478,53307.53810184 2025-12-09,17:30:50.000,343,11062537,11405,0,1765301449,13041.287617319998,26.154316170002858,53307.44028216 2025-12-09,17:30:51.000,343,11062705,11365,0,1765301450,13041.388661969999,26.062677480003913,53307.38438520001 2025-12-09,17:30:52.000,343,11062492,11445,0,1765301451,13041.354980419994,26.104972260000068,53307.37041096 2025-12-09,17:30:53.000,343,11062639,11445,0,1765301452,13041.395398279994,26.02743182999984,53307.40534656001 2025-12-09,17:30:54.000,343,11062578,11365,0,1765301453,13041.50317923999,26.189561819999653,53307.51714048 2025-12-09,17:30:55.000,343,11062513,11605,0,1765301454,13041.46949769,26.04153008999856,53307.51714048 2025-12-09,17:30:56.000,343,11062862,11245,0,1765301455,13041.476233999994,26.02743182999984,53307.412333680004 2025-12-09,17:30:57.000,343,11062750,11325,0,1765301456,13041.48297030999,26.020382700000482,53307.52412760001 2025-12-09,17:30:58.000,343,11062589,11525,0,1765301457,13041.57054234,25.978087920004327,53307.59399880001 2025-12-09,17:30:59.000,343,11062316,11325,0,1765301458,13041.50317923999,25.91464575000282,53307.49617912 2025-12-09,17:31:00.000,343,11062504,11325,0,1765301459,13041.52338816999,25.978087920004327,53307.56605032 2025-12-09,17:31:01.000,343,11062675,11445,0,1765301460,13041.55033341,25.87235096999939,53307.51714048 2025-12-09,17:31:02.000,343,11062749,11685,0,1765301461,13041.58401495999,25.9005474900041,53307.39835944 2025-12-09,17:31:03.000,343,11062634,11405,0,1765301462,13041.66485067999,25.780712280000444,53307.580024560004 2025-12-09,17:31:04.000,343,11062698,11525,0,1765301463,13041.59075127,25.773663150001084,53307.58701168 2025-12-09,17:31:05.000,343,11062619,11765,0,1765301464,13041.617696509995,25.745466630003648,53307.54508896001 2025-12-09,17:31:06.000,343,11062653,11725,0,1765301465,13041.637905439995,25.837105320002593,53307.489192 2025-12-09,17:31:07.000,343,11062647,11405,0,1765301466,13041.65137806,25.660877070004062,53307.531114720005 2025-12-09,17:31:08.000,343,11062710,11365,0,1765301467,13041.59075127,25.724319239998295,53307.67784424 2025-12-09,17:31:09.000,343,11062589,11365,0,1765301468,13041.637905439995,25.794810539999162,53307.60797304 2025-12-09,17:31:10.000,343,11062586,11285,0,1765301469,13041.58401495999,25.73841750000429,53307.53810184 2025-12-09,17:31:11.000,343,11062597,11525,0,1765301470,13041.64464174999,25.562189249998482,53307.63592152 2025-12-09,17:31:12.000,343,11062676,11645,0,1765301471,13041.69179592,25.576287510004477,53307.57303744001 2025-12-09,17:31:13.000,343,11062590,11525,0,1765301472,13041.70526853999,25.787761409999803,53307.49617912 2025-12-09,17:31:14.000,343,11062594,11405,0,1765301473,13041.71200485,25.646778809998068,53307.52412760001 2025-12-09,17:31:15.000,343,11062708,11485,0,1765301474,13041.76589532999,25.597434900002554,53307.6289344 2025-12-09,17:31:16.000,343,11062451,11525,0,1765301475,13041.759159019995,25.6890735900015,53307.6289344 2025-12-09,17:31:17.000,343,11062570,11805,0,1765301476,13041.71200485,25.660877070004062,53307.66387 2025-12-09,17:31:18.000,343,11062637,11165,0,1765301477,13041.74568639999,25.703171850000217,53307.489192 2025-12-09,17:31:19.000,343,11062557,11405,0,1765301478,13041.70526853999,25.710220979999576,53307.59399880001 2025-12-09,17:31:20.000,343,11062541,11645,0,1765301479,13041.738950089995,25.73841750000429,53307.62194728001 2025-12-09,17:31:21.000,343,11062613,11245,0,1765301480,13041.759159019995,25.759564890002366,53307.76168968001 2025-12-09,17:31:22.000,343,11062497,11405,0,1765301481,13041.82652211999,25.745466630003648,53307.600985920006 2025-12-09,17:31:23.000,343,11062649,11525,0,1765301482,13041.66485067999,25.653827940004703,53307.60797304 2025-12-09,17:31:24.000,343,11062760,11165,0,1765301483,13041.65137806,25.794810539999162,53307.85950936001 2025-12-09,17:31:25.000,343,11062608,11285,0,1765301484,13041.738950089995,25.63268054999935,53307.71277984001 2025-12-09,17:31:26.000,343,11062604,11565,0,1765301485,13041.65137806,25.555140119999123,53307.76168968001 2025-12-09,17:31:27.000,343,11062756,11525,0,1765301486,13041.63116913,25.533992730001046,53307.66387 2025-12-09,17:31:28.000,343,11062581,11325,0,1765301487,13041.62443281999,25.66792620000342,53307.83854800001 2025-12-09,17:31:29.000,343,11062642,11365,0,1765301488,13041.60422388999,25.597434900002554,53307.81059952001 2025-12-09,17:31:30.000,343,11062708,11445,0,1765301489,13041.68505960999,25.63268054999935,53307.59399880001 2025-12-09,17:31:31.000,343,11062743,11525,0,1765301490,13041.54359709999,25.519894470002328,53307.75470256 2025-12-09,17:31:32.000,343,11062683,11605,0,1765301491,13041.516651859994,25.597434900002554,53307.76168968001 2025-12-09,17:31:33.000,343,11062525,11285,0,1765301492,13041.415607209994,25.63268054999935,53307.82457376 2025-12-09,17:31:34.000,343,11062557,11525,0,1765301493,13041.449288759999,25.653827940004703,53307.82457376 2025-12-09,17:31:35.000,343,11062644,11605,0,1765301494,13041.40213458999,25.6890735900015,53307.915406320004 2025-12-09,17:31:36.000,343,11062542,11405,0,1765301495,13041.381925659989,25.660877070004062,53307.747715440004 2025-12-09,17:31:37.000,343,11062737,11525,0,1765301496,13041.429079829999,25.80890879999788,53307.82457376 2025-12-09,17:31:38.000,343,11062728,11405,0,1765301497,13041.395398279994,25.794810539999162,53307.71277984001 2025-12-09,17:31:39.000,343,11062858,11525,0,1765301498,13041.334771489994,25.85120358000131,53307.83156088 2025-12-09,17:31:40.000,343,11062691,11445,0,1765301499,13041.328035179999,25.84415445000195,53307.72675408 2025-12-09,17:31:41.000,343,11062747,11325,0,1765301500,13041.328035179999,25.80185966999852,53307.97130328 2025-12-09,17:31:42.000,343,11062717,11245,0,1765301501,13041.314562559994,25.89349836000474,53307.78963816001 2025-12-09,17:31:43.000,343,11062691,11405,0,1765301502,13041.301089939989,25.85825271000067,53307.8036124 2025-12-09,17:31:44.000,343,11062638,11365,0,1765301503,13041.139418500003,25.85120358000131,53307.45425640001 2025-12-09,17:31:45.000,343,11062750,11245,0,1765301504,13041.200045289988,25.794810539999162,53307.72675408 2025-12-09,17:31:46.000,343,11062585,11325,0,1765301505,13041.152891119993,25.815957930004515,53307.8036124 2025-12-09,17:31:47.000,343,11062670,11485,0,1765301506,13041.166363739998,25.766614020001725,53307.72675408 2025-12-09,17:31:48.000,343,11062588,11485,0,1765301507,13041.132682189993,25.85825271000067,53307.77566392 2025-12-09,17:31:49.000,343,11062562,11325,0,1765301508,13041.078791710002,25.942842270000256,53307.83854800001 2025-12-09,17:31:50.000,343,11062705,11725,0,1765301509,13041.024901229997,25.815957930004515,53307.71976696001 2025-12-09,17:31:51.000,343,11062703,11525,0,1765301510,13040.957538130002,25.766614020001725,53307.70579272 2025-12-09,17:31:52.000,343,11062657,11325,0,1765301511,13041.078791710002,25.780712280000444,53307.71277984001 2025-12-09,17:31:53.000,343,11062592,11405,0,1765301512,13040.964274439997,25.67497533000278,53307.69181848001 2025-12-09,17:31:54.000,343,11062619,11725,0,1765301513,13040.937329200002,25.526943600001687,53307.698805600005 2025-12-09,17:31:55.000,343,11062486,11685,0,1765301514,13040.816075620001,25.583336640003836,53307.747715440004 2025-12-09,17:31:56.000,343,11062580,11525,0,1765301515,13040.789130379992,25.526943600001687,53307.72675408 2025-12-09,17:31:57.000,343,11062839,11485,0,1765301516,13040.789130379992,25.49169795000489,53307.649895760005 2025-12-09,17:31:58.000,343,11062629,11525,0,1765301517,13040.721767279996,25.315469699999085,53307.67784424 2025-12-09,17:31:59.000,343,11062535,11405,0,1765301518,13040.688085729991,25.301371440000366,53307.78265104 2025-12-09,17:32:00.000,343,11062738,11405,0,1765301519,13040.728503589991,25.10399580000376,53307.68483136 2025-12-09,17:32:01.000,343,11062511,11485,0,1765301520,13040.640931559996,25.026455370003532,53307.747715440004 2025-12-09,17:32:02.000,343,11062516,11525,0,1765301521,13040.735239900001,24.9841605900001,53307.62194728001 2025-12-09,17:32:03.000,343,11062851,11605,0,1765301522,13040.62745893999,24.85727625000436,53307.72675408 2025-12-09,17:32:04.000,343,11062629,11325,0,1765301523,13040.63419525,24.58940930999961,53307.68483136 2025-12-09,17:32:05.000,343,11062492,11325,0,1765301524,13040.701558349996,24.5259671399981,53307.67085712001 2025-12-09,17:32:06.000,343,11062437,11325,0,1765301525,13040.708294659991,24.46957410000323,53307.51714048 2025-12-09,17:32:07.000,343,11062590,11605,0,1765301526,13040.721767279996,24.342689760000212,53307.62194728001 2025-12-09,17:32:08.000,343,11062668,11485,0,1765301527,13040.755448830001,24.40613193000172,53307.67085712001 2025-12-09,17:32:09.000,343,11062632,11885,0,1765301528,13040.775657760001,24.24400194000191,53307.71976696001 2025-12-09,17:32:10.000,343,11062559,11685,0,1765301529,13040.741976209996,24.18760889999976,53307.59399880001 2025-12-09,17:32:11.000,343,11062668,11325,0,1765301530,13040.775657760001,24.074822820002737,53307.70579272 2025-12-09,17:32:12.000,343,11062821,11325,0,1765301531,13040.768921449991,24.00433152000187,53307.66387 2025-12-09,17:32:13.000,343,11062721,11245,0,1765301532,13040.836284550001,23.976135000004433,53307.6289344 2025-12-09,17:32:14.000,343,11062648,11405,0,1765301533,13040.903647649997,23.891545440004847,53307.64290864001 2025-12-09,17:32:15.000,343,11062523,11525,0,1765301534,13040.856493480002,23.983184130003792,53307.69181848001 2025-12-09,17:32:16.000,343,11062576,11405,0,1765301535,13040.937329200002,23.792857619999268,53307.61496016 2025-12-09,17:32:17.000,343,11062499,11245,0,1765301536,13040.991219679992,23.870398049999494,53307.63592152 2025-12-09,17:32:18.000,343,11062736,11245,0,1765301537,13041.031637539993,23.7223663199984,53307.57303744001 2025-12-09,17:32:19.000,343,11062494,11525,0,1765301538,13040.964274439997,23.856299790000776,53307.65688288 2025-12-09,17:32:20.000,343,11062446,11565,0,1765301539,13041.085528019998,23.680071540002245,53307.59399880001 2025-12-09,17:32:21.000,343,11062732,11365,0,1765301540,13041.139418500003,23.7223663199984,53307.68483136 2025-12-09,17:32:22.000,343,11062866,11445,0,1765301541,13041.092264329993,23.81400501000462,53307.698805600005 2025-12-09,17:32:23.000,343,11062685,11245,0,1765301542,13041.092264329993,23.77171023000119,53307.649895760005 2025-12-09,17:32:24.000,343,11062568,11485,0,1765301543,13041.078791710002,23.7223663199984,53307.68483136 2025-12-09,17:32:25.000,343,11062741,11445,0,1765301544,13041.119209570003,23.806955879997986,53307.817586640005 2025-12-09,17:32:26.000,343,11062683,11325,0,1765301545,13041.200045289988,23.708268059999682,53307.66387 2025-12-09,17:32:27.000,343,11062623,11325,0,1765301546,13041.065319089998,23.77875936000055,53307.698805600005 2025-12-09,17:32:28.000,343,11062420,11765,0,1765301547,13041.146154809998,23.708268059999682,53307.69181848001 2025-12-09,17:32:29.000,343,11062500,11405,0,1765301548,13041.092264329993,23.905643700003566,53307.71277984001 2025-12-09,17:32:30.000,343,11062797,11485,0,1765301549,13041.213517909993,24.032528039999306,53307.77566392 2025-12-09,17:32:31.000,343,11062824,11565,0,1765301550,13041.146154809998,23.82105414000398,53307.768676800006 2025-12-09,17:32:32.000,343,11062735,11445,0,1765301551,13041.186572669998,23.912692830002925,53307.600985920006 2025-12-09,17:32:33.000,343,11062605,11445,0,1765301552,13041.233726839993,23.898594570004207,53307.64290864001 2025-12-09,17:32:34.000,343,11062511,11605,0,1765301553,13041.119209570003,24.00433152000187,53307.71976696001 2025-12-09,17:32:35.000,343,11062624,11325,0,1765301554,13041.159627429988,23.919741960002284,53307.84553512 2025-12-09,17:32:36.000,343,11062864,11525,0,1765301555,13041.166363739998,24.046626299998024,53307.78265104 2025-12-09,17:32:37.000,343,11062884,11325,0,1765301556,13041.024901229997,23.898594570004207,53307.83854800001 2025-12-09,17:32:38.000,343,11062645,11685,0,1765301557,13041.018164920002,24.01138065000123,53307.76168968001 2025-12-09,17:32:39.000,343,11062654,11445,0,1765301558,13041.018164920002,23.969085869997798,53307.67784424 2025-12-09,17:32:40.000,343,11062571,11445,0,1765301559,13040.896911340002,23.905643700003566,53307.67784424 2025-12-09,17:32:41.000,343,11062747,11725,0,1765301560,13040.984483369997,23.976135000004433,53307.71277984001 2025-12-09,17:32:42.000,343,11062739,11365,0,1765301561,13040.903647649997,23.969085869997798,53307.67784424 2025-12-09,17:32:43.000,343,11062724,11765,0,1765301562,13040.997955990002,23.842201530002058,53307.70579272 2025-12-09,17:32:44.000,343,11062856,11205,0,1765301563,13040.876702410002,23.877447179998853,53307.70579272 2025-12-09,17:32:45.000,343,11062762,11285,0,1765301564,13040.681349419996,23.891545440004847,53307.65688288 2025-12-09,17:32:46.000,343,11062691,11605,0,1765301565,13040.809339309992,23.96203673999844,53307.6289344 2025-12-09,17:32:47.000,343,11062444,11325,0,1765301566,13040.681349419996,23.849250660001417,53307.68483136 2025-12-09,17:32:48.000,343,11062551,11565,0,1765301567,13040.59377739,23.806955879997986,53307.531114720005 2025-12-09,17:32:49.000,343,11062470,11405,0,1765301568,13040.640931559996,23.708268059999682,53307.649895760005 2025-12-09,17:32:50.000,343,11062687,11405,0,1765301569,13040.499469049995,23.694169800000964,53307.65688288 2025-12-09,17:32:51.000,343,11062669,11525,0,1765301570,13040.43210595,23.658924150004168,53307.72675408 2025-12-09,17:32:52.000,343,11062766,11325,0,1765301571,13040.418633329995,23.48269589999836,53307.38438520001 2025-12-09,17:32:53.000,343,11062785,11605,0,1765301572,13040.317588679995,23.560236329998588,53307.37041096 2025-12-09,17:32:54.000,343,11062554,11525,0,1765301573,13040.149180929999,23.567285459997947,53307.53810184 2025-12-09,17:32:55.000,343,11062728,11325,0,1765301574,13040.149180929999,23.53203981000115,53307.600985920006 2025-12-09,17:32:56.000,343,11062657,11325,0,1765301575,13040.075081519994,23.384008080000058,53307.46823064 2025-12-09,17:32:57.000,343,11062485,11685,0,1765301576,13039.933619009993,23.35581156000262,53307.649895760005 2025-12-09,17:32:58.000,343,11062598,11325,0,1765301577,13039.879728530002,23.278271130002395,53307.51714048 2025-12-09,17:32:59.000,343,11062678,11525,0,1765301578,13039.724793399997,23.08089548999851,53307.433295040006 2025-12-09,17:33:00.000,343,11062763,11445,0,1765301579,13039.805629119997,23.059748100000434,53307.32848824 2025-12-09,17:33:01.000,343,11062532,11605,0,1765301580,13039.684375539997,23.052698970001074,53307.412333680004 2025-12-09,17:33:02.000,343,11062583,11325,0,1765301581,13039.630485059992,22.890568980001262,53307.314514000005 2025-12-09,17:33:03.000,343,11062815,11445,0,1765301582,13039.522704099996,22.890568980001262,53307.40534656001 2025-12-09,17:33:04.000,343,11062701,11325,0,1765301583,13039.590067199992,22.756635509998887,53307.28656552001 2025-12-09,17:33:05.000,343,11062710,11365,0,1765301584,13039.462077309996,22.77778290000424,53307.23765568001 2025-12-09,17:33:06.000,343,11062864,11405,0,1765301585,13039.428395759991,22.615652910004428,53307.33547536001 2025-12-09,17:33:07.000,343,11062540,11485,0,1765301586,13039.43513207,22.587456389999716,53307.2795784 2025-12-09,17:33:08.000,343,11062546,11645,0,1765301587,13039.33408742,22.390080750003108,53307.25861704001 2025-12-09,17:33:09.000,343,11062472,11285,0,1765301588,13039.340823729995,22.305491190003522,53307.28656552001 2025-12-09,17:33:10.000,343,11062598,11485,0,1765301589,13039.36776896999,22.185655979999865,53307.11887464001 2025-12-09,17:33:11.000,343,11062713,11445,0,1765301590,13039.26672431999,22.051722510004765,53307.18874584001 2025-12-09,17:33:12.000,343,11062617,11365,0,1765301591,13039.28693324999,22.051722510004765,53307.16778448001 2025-12-09,17:33:13.000,343,11062655,11365,0,1765301592,13039.300405869995,21.967132949997904,53307.25861704001 2025-12-09,17:33:14.000,343,11062673,11285,0,1765301593,13039.300405869995,21.90369078000367,53307.18175872 2025-12-09,17:33:15.000,343,11062697,11285,0,1765301594,13039.19262491,21.762708180001937,53307.16079736 2025-12-09,17:33:16.000,343,11062531,11525,0,1765301595,13039.18588859999,21.755659050002578,53307.25861704001 2025-12-09,17:33:17.000,343,11062729,11405,0,1765301596,13039.12526180999,21.64287296999828,53307.146823120005 2025-12-09,17:33:18.000,343,11062655,11325,0,1765301597,13039.10505287999,21.50189037000382,53307.16079736 2025-12-09,17:33:19.000,343,11062567,11765,0,1765301598,13039.11178919,21.45959559000039,53307.146823120005 2025-12-09,17:33:20.000,343,11062749,11325,0,1765301599,13038.970326679999,21.33976038000401,53307.097913280006 2025-12-09,17:33:21.000,343,11062608,11405,0,1765301600,13039.158943359995,21.198777780002274,53307.076951920004 2025-12-09,17:33:22.000,343,11062685,11325,0,1765301601,13039.13199812,21.184679520003556,53307.00009360001 2025-12-09,17:33:23.000,343,11062612,11485,0,1765301602,13039.158943359995,21.10713909000333,53306.95817088 2025-12-09,17:33:24.000,343,11062517,11285,0,1765301603,13039.12526180999,21.10008996000397,53306.965158 2025-12-09,17:33:25.000,343,11062535,11405,0,1765301604,13039.06463501999,20.987303879999672,53307.028042080005 2025-12-09,17:33:26.000,343,11062637,11325,0,1765301605,13039.239779079995,20.952058230002876,53307.02105496001 2025-12-09,17:33:27.000,343,11062551,11725,0,1765301606,13039.13199812,20.9309108400048,53306.965158 2025-12-09,17:33:28.000,343,11062640,11485,0,1765301607,13039.07137133,20.902714320000086,53306.95118376001 2025-12-09,17:33:29.000,343,11062657,11405,0,1765301608,13039.12526180999,20.8181247600005,53306.909261040004 2025-12-09,17:33:30.000,343,11062667,11405,0,1765301609,13039.18588859999,20.888616060001368,53306.8254156 2025-12-09,17:33:31.000,343,11062572,11405,0,1765301610,13039.13199812,20.76173171999835,53306.88829968 2025-12-09,17:33:32.000,343,11062845,11445,0,1765301611,13039.17241598,20.754682589998993,53306.67169896 2025-12-09,17:33:33.000,343,11062600,11485,0,1765301612,13039.179152289995,20.69124042000476,53306.92323528001 2025-12-09,17:33:34.000,343,11062745,11445,0,1765301613,13039.11178919,20.677142159998766,53306.965158 2025-12-09,17:33:35.000,343,11062714,11565,0,1765301614,13039.179152289995,20.86041954000393,53306.7206088 2025-12-09,17:33:36.000,343,11062681,11525,0,1765301615,13039.19262491,20.796977370002423,53306.692660320005 2025-12-09,17:33:37.000,343,11062822,11485,0,1765301616,13039.17241598,20.782879110003705,53306.81842848 2025-12-09,17:33:38.000,343,11062812,11605,0,1765301617,13039.08484394999,20.853370410004572,53306.83240272001 2025-12-09,17:33:39.000,343,11062609,11485,0,1765301618,13039.16567966999,20.8181247600005,53306.811441360005 2025-12-09,17:33:40.000,343,11062699,11325,0,1765301619,13039.098316569994,20.945009100003517,53306.79048 2025-12-09,17:33:41.000,343,11062803,11525,0,1765301620,13039.14547073999,20.86041954000393,53306.77650576 2025-12-09,17:33:42.000,343,11062623,11605,0,1765301621,13039.219570149995,21.036647790002462,53306.811441360005 2025-12-09,17:33:43.000,343,11062721,11405,0,1765301622,13039.08484394999,21.015500400004385,53306.8254156 2025-12-09,17:33:44.000,343,11062544,11485,0,1765301623,13039.15220705,21.0648443099999,53306.72759592 2025-12-09,17:33:45.000,343,11062666,11565,0,1765301624,13039.13199812,21.0648443099999,53306.75554440001 2025-12-09,17:33:46.000,343,11062609,11685,0,1765301625,13039.13199812,21.142384740000125,53306.78349288001 2025-12-09,17:33:47.000,343,11062740,11485,0,1765301626,13039.15220705,21.177630390004197,53306.741570160004 2025-12-09,17:33:48.000,343,11062603,11405,0,1765301627,13039.20609752999,21.304514729999937,53306.81842848 2025-12-09,17:33:49.000,343,11062634,11405,0,1765301628,13039.138734429995,21.40320254999824,53306.77650576 2025-12-09,17:33:50.000,343,11062614,11325,0,1765301629,13039.179152289995,21.382055160000164,53306.67868608 2025-12-09,17:33:51.000,343,11062671,11485,0,1765301630,13039.158943359995,21.438448200002313,53306.811441360005 2025-12-09,17:33:52.000,343,11062758,11445,0,1765301631,13039.179152289995,21.530086890001257,53306.72759592 2025-12-09,17:33:53.000,343,11062563,11405,0,1765301632,13039.06463501999,21.68516775000171,53306.60182776 2025-12-09,17:33:54.000,343,11062396,11525,0,1765301633,13039.0511624,21.63582383999892,53306.713621680006 2025-12-09,17:33:55.000,343,11062671,11445,0,1765301634,13039.10505287999,21.720413399998506,53306.692660320005 2025-12-09,17:33:56.000,343,11062537,11325,0,1765301635,13039.057898709994,21.812052090004727,53306.66471184001 2025-12-09,17:33:57.000,343,11062650,11525,0,1765301636,13039.037689779994,21.92483817000175,53306.69964744 2025-12-09,17:33:58.000,343,11062508,11405,0,1765301637,13038.950117749999,21.967132949997904,53306.63676336001 2025-12-09,17:33:59.000,343,11062511,11445,0,1765301638,13038.923172509989,22.079919030002202,53306.72759592 2025-12-09,17:34:00.000,343,11062659,11565,0,1765301639,13038.929908819999,22.122213809998357,53306.70663456001 2025-12-09,17:34:01.000,343,11062582,11605,0,1765301640,13038.889490959999,22.234999890002655,53306.53195656 2025-12-09,17:34:02.000,343,11062659,11605,0,1765301641,13038.902963579989,22.171557720001147,53306.573879280004 2025-12-09,17:34:03.000,343,11062761,11565,0,1765301642,13038.828864169998,22.33368771000096,53306.69964744 2025-12-09,17:34:04.000,343,11062748,11405,0,1765301643,13038.835600479993,22.37598249000439,53306.55990504 2025-12-09,17:34:05.000,343,11062679,11325,0,1765301644,13038.721083209988,22.467621180003334,53306.573879280004 2025-12-09,17:34:06.000,343,11062612,11365,0,1765301645,13038.788446309998,22.439424659998622,53306.58785352001 2025-12-09,17:34:07.000,343,11062674,11325,0,1765301646,13038.687401659998,22.601554649998434,53306.60881488 2025-12-09,17:34:08.000,343,11062792,11405,0,1765301647,13038.640247490002,22.700242470004014,53306.62977624 2025-12-09,17:34:09.000,343,11062692,11365,0,1765301648,13038.646983799998,22.714340730002732,53306.60881488 2025-12-09,17:34:10.000,343,11062562,11485,0,1765301649,13038.653720109993,22.834175939999113,53306.545930800006 2025-12-09,17:34:11.000,343,11062846,11485,0,1765301650,13038.579620700002,22.876470720002544,53306.55291792 2025-12-09,17:34:12.000,343,11062715,11765,0,1765301651,13038.667192729998,23.01745332000428,53306.573879280004 2025-12-09,17:34:13.000,343,11062572,11645,0,1765301652,13038.593093319992,23.109092010003224,53306.56689216001 2025-12-09,17:34:14.000,343,11062505,11365,0,1765301653,13038.620038560002,23.123190270001942,53306.53894368001 2025-12-09,17:34:15.000,343,11062442,11485,0,1765301654,13038.532466529992,23.221878090000246,53306.5808664 2025-12-09,17:34:16.000,343,11062689,11325,0,1765301655,13038.471839739992,23.228927219999605,53306.37125280001 2025-12-09,17:34:17.000,343,11062710,11325,0,1765301656,13038.512257599992,23.41925373000413,53306.51798232001 2025-12-09,17:34:18.000,343,11062728,11405,0,1765301657,13038.404476639997,23.384008080000058,53306.378239920006 2025-12-09,17:34:19.000,343,11062599,11485,0,1765301658,13038.391004019992,23.454499380000925,53306.49702096001 2025-12-09,17:34:20.000,343,11062726,11565,0,1765301659,13038.350586159992,23.36286069000198,53306.427149760006 2025-12-09,17:34:21.000,343,11062425,11485,0,1765301660,13038.330377229991,23.54613806999987,53306.476059600005 2025-12-09,17:34:22.000,343,11062562,11445,0,1765301661,13038.263014129996,23.496794160004356,53306.55990504 2025-12-09,17:34:23.000,343,11062625,11325,0,1765301662,13038.242805199996,23.567285459997947,53306.58785352001 2025-12-09,17:34:24.000,343,11062680,11645,0,1765301663,13038.15523317,23.567285459997947,53306.545930800006 2025-12-09,17:34:25.000,343,11062785,11365,0,1765301664,13038.060924829995,23.673022410002886,53306.46907248001 2025-12-09,17:34:26.000,343,11062694,11365,0,1765301665,13038.07439745,23.673022410002886,53306.42016264001 2025-12-09,17:34:27.000,343,11062655,11325,0,1765301666,13037.980089109995,23.77171023000119,53306.44811112001 2025-12-09,17:34:28.000,343,11062755,11405,0,1765301667,13037.959880179995,23.72941544999776,53306.44811112001 2025-12-09,17:34:29.000,343,11062704,11205,0,1765301668,13037.98682541999,23.799906749998627,53306.39221416 2025-12-09,17:34:30.000,343,11062636,11685,0,1765301669,13037.95314387,23.976135000004433,53306.29439448 2025-12-09,17:34:31.000,343,11062706,11925,0,1765301670,13037.95314387,24.032528039999306,53306.34330432 2025-12-09,17:34:32.000,343,11062656,11365,0,1765301671,13037.84536290999,24.23695281000255,53306.357278560004 2025-12-09,17:34:33.000,343,11062685,11285,0,1765301672,13037.919462319995,24.265149329999986,53306.259458880006 2025-12-09,17:34:34.000,343,11062801,11245,0,1765301673,13037.818417669994,24.427279319999798,53306.3363172 2025-12-09,17:34:35.000,343,11062672,11525,0,1765301674,13038.00703434999,24.533016270004737,53306.189587680004 2025-12-09,17:34:36.000,343,11062524,11485,0,1765301675,13037.94640755999,24.554163660002814,53306.357278560004 2025-12-09,17:34:37.000,343,11062547,11445,0,1765301676,13037.94640755999,24.63170409000304,53306.23151040001 2025-12-09,17:34:38.000,343,11062578,11445,0,1765301677,13038.00703434999,24.786784950003494,53306.39920128001 2025-12-09,17:34:39.000,343,11062657,11325,0,1765301678,13038.09460638,24.86432538000372,53306.16862632 2025-12-09,17:34:40.000,343,11062667,11445,0,1765301679,13037.98682541999,24.843177989998367,53306.08478088001 2025-12-09,17:34:41.000,343,11062650,11645,0,1765301680,13037.879044459994,24.927767549997952,53306.189587680004 2025-12-09,17:34:42.000,343,11062504,11685,0,1765301681,13037.838626599994,24.941865810003947,53306.04984528 2025-12-09,17:34:43.000,343,11062733,11445,0,1765301682,13037.93293494,25.019406240004173,53306.1965748 2025-12-09,17:34:44.000,343,11062586,11645,0,1765301683,13038.020506969995,25.019406240004173,53306.259458880006 2025-12-09,17:34:45.000,343,11062616,11405,0,1765301684,13037.959880179995,25.25907666000421,53306.21753616 2025-12-09,17:34:46.000,343,11062638,11365,0,1765301685,13037.91272601,25.252027530004852,53306.02888392 2025-12-09,17:34:47.000,343,11062391,11405,0,1765301686,13037.858835529994,25.153339709999273,53306.1267036 2025-12-09,17:34:48.000,343,11062487,11405,0,1765301687,13037.811681359999,25.294322310001007,53306.11272936001 2025-12-09,17:34:49.000,343,11062718,11405,0,1765301688,13037.879044459994,25.4423540400021,53306.09875512 2025-12-09,17:34:50.000,343,11062388,11285,0,1765301689,13037.899253389995,25.597434900002554,53306.11971648 2025-12-09,17:34:51.000,343,11062614,11765,0,1765301690,13037.90598969999,25.428255780003383,53306.11272936001 2025-12-09,17:34:52.000,343,11062813,11405,0,1765301691,13037.751054569999,25.576287510004477,53306.18260056001 2025-12-09,17:34:53.000,343,11062736,11325,0,1765301692,13037.858835529994,25.611533160001272,53306.01490968001 2025-12-09,17:34:54.000,343,11062776,11565,0,1765301693,13037.84536290999,25.604484030001913,53306.03587104001 2025-12-09,17:34:55.000,343,11062621,11445,0,1765301694,13038.000298039995,25.590385770003195,53306.070806640004 2025-12-09,17:34:56.000,343,11062575,11485,0,1765301695,13037.99356173,25.590385770003195,53306.02888392 2025-12-09,17:34:57.000,343,11062445,11405,0,1765301696,13038.08787006999,25.787761409999803,53306.16163920001 2025-12-09,17:34:58.000,343,11062648,11565,0,1765301697,13038.182178409996,25.724319239998295,53306.1267036 2025-12-09,17:34:59.000,343,11062721,11405,0,1765301698,13038.276486750001,25.773663150001084,53306.07779376 2025-12-09,17:35:00.000,343,11062571,11445,0,1765301699,13038.269750439991,25.84415445000195,53306.17561344 2025-12-09,17:35:01.000,343,11062653,11325,0,1765301700,13038.370795089992,25.90759662000346,53306.11971648 2025-12-09,17:35:02.000,343,11062754,11365,0,1765301701,13038.444894499997,25.85825271000067,53306.07779376 2025-12-09,17:35:03.000,343,11062500,11445,0,1765301702,13038.330377229991,25.89349836000474,53306.17561344 2025-12-09,17:35:04.000,343,11062757,11245,0,1765301703,13038.377531400001,25.879400099998747,53306.02888392 2025-12-09,17:35:05.000,343,11062733,11245,0,1765301704,13038.417949260001,25.837105320002593,53306.14766496 2025-12-09,17:35:06.000,343,11062577,11285,0,1765301705,13038.458367120002,25.935793140000897,53306.06381952001 2025-12-09,17:35:07.000,343,11062747,11445,0,1765301706,13038.525730219997,25.837105320002593,53305.9869612 2025-12-09,17:35:08.000,343,11062743,11325,0,1765301707,13038.451630809992,25.87235096999939,53306.09875512 2025-12-09,17:35:09.000,343,11062574,11285,0,1765301708,13038.370795089992,25.84415445000195,53306.04984528 2025-12-09,17:35:10.000,343,11062583,11445,0,1765301709,13038.498784980002,25.815957930004515,53306.070806640004 2025-12-09,17:35:11.000,343,11062702,11445,0,1765301710,13038.424685569997,25.823007060003874,53306.0568324 2025-12-09,17:35:12.000,343,11062649,11365,0,1765301711,13038.337113540001,25.85825271000067,53306.04984528 2025-12-09,17:35:13.000,343,11062608,11765,0,1765301712,13038.391004019992,25.660877070004062,53305.99394832001 2025-12-09,17:35:14.000,343,11062756,11365,0,1765301713,13038.377531400001,25.830056190003233,53306.07779376 2025-12-09,17:35:15.000,343,11062609,11645,0,1765301714,13038.263014129996,25.85825271000067,53306.04984528 2025-12-09,17:35:16.000,343,11062676,11325,0,1765301715,13038.343849849996,25.823007060003874,53306.070806640004 2025-12-09,17:35:17.000,343,11062582,11325,0,1765301716,13038.357322470001,25.717270109998935,53306.02888392 2025-12-09,17:35:18.000,343,11062529,11405,0,1765301717,13038.343849849996,25.80185966999852,53305.97997408 2025-12-09,17:35:19.000,343,11062490,11405,0,1765301718,13038.296695680001,25.68202446000214,53305.9869612 2025-12-09,17:35:20.000,343,11062655,11445,0,1765301719,13038.337113540001,25.752515760003007,53306.03587104001 2025-12-09,17:35:21.000,343,11062604,11325,0,1765301720,13038.276486750001,25.710220979999576,53306.11272936001 2025-12-09,17:35:22.000,343,11062815,11325,0,1765301721,13038.357322470001,25.604484030001913,53306.18260056001 2025-12-09,17:35:23.000,343,11062554,11485,0,1765301722,13038.21585996,25.67497533000278,53306.10574224 2025-12-09,17:35:24.000,343,11062701,11845,0,1765301723,13038.229332579991,25.68202446000214,53306.1965748 2025-12-09,17:35:25.000,343,11062724,11485,0,1765301724,13038.23606889,25.6890735900015,53306.042858160006 2025-12-09,17:35:26.000,343,11062561,11525,0,1765301725,13038.21585996,25.710220979999576,53306.20356192001 2025-12-09,17:35:27.000,343,11062629,11525,0,1765301726,13038.14849685999,25.604484030001913,53306.11971648 2025-12-09,17:35:28.000,343,11062798,11525,0,1765301727,13038.121551619995,25.67497533000278,53305.99394832001 2025-12-09,17:35:29.000,343,11062703,11605,0,1765301728,13038.15523317,25.745466630003648,53306.00093544 2025-12-09,17:35:30.000,343,11062760,11445,0,1765301729,13038.161969479996,25.780712280000444,53306.00093544 2025-12-09,17:35:31.000,343,11062721,11325,0,1765301730,13038.19565103,25.6890735900015,53306.021896800004 2025-12-09,17:35:32.000,343,11062777,11405,0,1765301731,13038.1754421,25.752515760003007,53306.04984528 2025-12-09,17:35:33.000,343,11062477,11325,0,1765301732,13038.12828792999,25.717270109998935,53306.00093544 2025-12-09,17:35:34.000,343,11062552,11285,0,1765301733,13038.14849685999,25.63972967999871,53306.04984528 2025-12-09,17:35:35.000,343,11062554,11805,0,1765301734,13038.141760549996,25.745466630003648,53306.070806640004 2025-12-09,17:35:36.000,343,11062517,11405,0,1765301735,13038.11481531,25.653827940004703,53306.091768000006 2025-12-09,17:35:37.000,343,11062689,11445,0,1765301736,13037.99356173,25.731368369997654,53306.070806640004 2025-12-09,17:35:38.000,343,11062685,11285,0,1765301737,13038.06766113999,25.80185966999852,53306.20356192001 2025-12-09,17:35:39.000,343,11062580,11685,0,1765301738,13038.01377066,25.80890879999788,53305.9520256 2025-12-09,17:35:40.000,343,11062650,11605,0,1765301739,13037.919462319995,25.752515760003007,53306.07779376 2025-12-09,17:35:41.000,343,11062649,11485,0,1765301740,13037.791472429999,25.787761409999803,53306.021896800004 2025-12-09,17:35:42.000,343,11062640,11805,0,1765301741,13037.86557183999,25.928744010001537,53305.93805136 2025-12-09,17:35:43.000,343,11062572,11525,0,1765301742,13037.899253389995,25.886449229998107,53306.042858160006 2025-12-09,17:35:44.000,343,11062549,11525,0,1765301743,13037.730845639999,25.84415445000195,53306.091768000006 2025-12-09,17:35:45.000,343,11062527,11845,0,1765301744,13037.791472429999,25.89349836000474,53306.02888392 2025-12-09,17:35:46.000,343,11062745,11325,0,1765301745,13037.650009919998,25.80890879999788,53306.02888392 2025-12-09,17:35:47.000,343,11062684,11525,0,1765301746,13037.609592059998,25.80890879999788,53306.04984528 2025-12-09,17:35:48.000,343,11062624,11365,0,1765301747,13037.676955159994,25.703171850000217,53305.95901272 2025-12-09,17:35:49.000,343,11062542,11325,0,1765301748,13037.596119439993,25.86530184000003,53306.06381952001 2025-12-09,17:35:50.000,343,11062649,11445,0,1765301749,13037.623064679989,25.85120358000131,53306.04984528 2025-12-09,17:35:51.000,343,11062656,11445,0,1765301750,13037.582646819988,25.80890879999788,53306.00792256 2025-12-09,17:35:52.000,343,11062699,11405,0,1765301751,13037.427711689998,25.731368369997654,53306.11971648 2025-12-09,17:35:53.000,343,11062632,11565,0,1765301752,13037.414239069993,25.759564890002366,53305.95901272 2025-12-09,17:35:54.000,343,11062671,11445,0,1765301753,13037.380557520002,25.85825271000067,53305.94503848001 2025-12-09,17:35:55.000,343,11062631,11365,0,1765301754,13037.380557520002,25.837105320002593,53305.83324456 2025-12-09,17:35:56.000,343,11062713,11565,0,1765301755,13037.353612279992,25.85120358000131,53305.875167280006 2025-12-09,17:35:57.000,343,11062642,11485,0,1765301756,13037.232358699992,25.787761409999803,53306.02888392 2025-12-09,17:35:58.000,343,11062801,11525,0,1765301757,13037.205413459997,25.879400099998747,53306.03587104001 2025-12-09,17:35:59.000,343,11062742,11925,0,1765301758,13037.164995599996,25.830056190003233,53305.91010288 2025-12-09,17:36:00.000,343,11062649,11445,0,1765301759,13037.191940839992,25.92169488000218,53305.9869612 2025-12-09,17:36:01.000,343,11062672,11605,0,1765301760,13037.144786669996,25.992186180003046,53305.9869612 2025-12-09,17:36:02.000,343,11062569,11645,0,1765301761,13037.077423570001,26.013333570001123,53305.95901272 2025-12-09,17:36:03.000,343,11062611,11605,0,1765301762,13037.05721464,26.07677574000263,53306.00792256 2025-12-09,17:36:04.000,343,11062720,11485,0,1765301763,13036.983115229996,26.09087400000135,53305.96599984001 2025-12-09,17:36:05.000,343,11062661,11605,0,1765301764,13036.983115229996,26.02743182999984,53305.972986960005 2025-12-09,17:36:06.000,343,11062704,11525,0,1765301765,13036.92922474999,26.168414430001576,53305.91709000001 2025-12-09,17:36:07.000,343,11062638,11525,0,1765301766,13036.922488439996,26.1472670400035,53305.8821544 2025-12-09,17:36:08.000,343,11062530,11685,0,1765301767,13036.821443789995,26.196610949999013,53305.9520256 2025-12-09,17:36:09.000,343,11062658,11845,0,1765301768,13036.76755330999,26.196610949999013,53306.00093544 2025-12-09,17:36:10.000,343,11062600,11525,0,1765301769,13036.740608069995,26.08382487000199,53305.972986960005 2025-12-09,17:36:11.000,343,11062625,11805,0,1765301770,13036.6934539,26.09792313000071,53305.94503848001 2025-12-09,17:36:12.000,343,11062632,11725,0,1765301771,13036.538518769994,26.104972260000068,53305.86818016001 2025-12-09,17:36:13.000,343,11062604,11605,0,1765301772,13036.538518769994,26.006284440001764,53305.903115760004 2025-12-09,17:36:14.000,343,11062637,11565,0,1765301773,13036.538518769994,25.956940529998974,53305.95901272 2025-12-09,17:36:15.000,343,11062607,11445,0,1765301774,13036.464419359989,25.91464575000282,53305.854205920004 2025-12-09,17:36:16.000,343,11062534,11765,0,1765301775,13036.363374709988,25.90759662000346,53305.854205920004 2025-12-09,17:36:17.000,343,11062708,11365,0,1765301776,13036.390319949998,25.830056190003233,53305.89612864001 2025-12-09,17:36:18.000,343,11062705,11325,0,1765301777,13036.255593749993,25.766614020001725,53305.93106424 2025-12-09,17:36:19.000,343,11062684,11565,0,1765301778,13036.269066369998,25.6890735900015,53305.84721880001 2025-12-09,17:36:20.000,343,11062632,11445,0,1765301779,13036.242121130002,25.590385770003195,53305.83324456 2025-12-09,17:36:21.000,343,11062687,11405,0,1765301780,13036.269066369998,25.46350143000018,53305.79132184 2025-12-09,17:36:22.000,343,11062733,11885,0,1765301781,13036.269066369998,25.371862740001234,53305.805296080005 2025-12-09,17:36:23.000,343,11062688,11525,0,1765301782,13036.215175889993,25.294322310001007,53305.72843776001 2025-12-09,17:36:24.000,343,11062670,11525,0,1765301783,13036.221912200002,25.20973275000142,53305.79132184 2025-12-09,17:36:25.000,343,11062812,11405,0,1765301784,13036.221912200002,25.195634490002703,53305.71446352 2025-12-09,17:36:26.000,343,11062718,11605,0,1765301785,13036.188230649997,25.139241450000554,53305.756386240006 2025-12-09,17:36:27.000,343,11062646,11445,0,1765301786,13036.134340169992,25.089897539997764,53305.805296080005 2025-12-09,17:36:28.000,343,11062556,11485,0,1765301787,13036.114131239992,25.061701020000328,53305.74939912001 2025-12-09,17:36:29.000,343,11062591,11445,0,1765301788,13036.093922309992,25.026455370003532,53305.63061808001 2025-12-09,17:36:30.000,343,11062753,11405,0,1765301789,13036.073713379992,24.906620159999875,53305.72145064 2025-12-09,17:36:31.000,343,11062817,11365,0,1765301790,13036.060240760002,24.963013200002024,53305.67952792001 2025-12-09,17:36:32.000,343,11062642,11325,0,1765301791,13036.073713379992,24.82203060000029,53305.65157944 2025-12-09,17:36:33.000,343,11062662,11325,0,1765301792,13035.959196110001,24.850227119997726,53305.707476400006 2025-12-09,17:36:34.000,343,11062744,11485,0,1765301793,13035.918778250001,24.76563755999814,53305.72145064 2025-12-09,17:36:35.000,343,11062595,11325,0,1765301794,13035.885096699996,24.737441040000704,53305.756386240006 2025-12-09,17:36:36.000,343,11062765,11605,0,1765301795,13035.891833009991,24.75858842999878,53305.66555368 2025-12-09,17:36:37.000,343,11062610,11725,0,1765301796,13035.77731574,24.716293650002626,53305.707476400006 2025-12-09,17:36:38.000,343,11062583,11445,0,1765301797,13035.784052049996,24.617605830004322,53305.637605200005 2025-12-09,17:36:39.000,343,11062661,11525,0,1765301798,13035.65606216,24.59645843999897,53305.76337336 2025-12-09,17:36:40.000,343,11062770,11485,0,1765301799,13035.66953477999,24.511868879999383,53305.65157944 2025-12-09,17:36:41.000,343,11062653,11605,0,1765301800,13035.60890798999,24.434328449999157,53305.70048928001 2025-12-09,17:36:42.000,343,11062637,11325,0,1765301801,13035.62911691999,24.448426709997875,53305.64459232 2025-12-09,17:36:43.000,343,11062691,11445,0,1765301802,13035.46744547999,24.384984540003643,53305.637605200005 2025-12-09,17:36:44.000,343,11062621,11445,0,1765301803,13035.51459965,24.272198459999345,53305.79830896001 2025-12-09,17:36:45.000,343,11062675,11685,0,1765301804,13035.46744547999,24.19465802999912,53305.686515040004 2025-12-09,17:36:46.000,343,11062804,11445,0,1765301805,13035.38660975999,24.159412380002323,53305.637605200005 2025-12-09,17:36:47.000,343,11062538,11605,0,1765301806,13035.34619189999,24.22285455000383,53305.6725408 2025-12-09,17:36:48.000,343,11062638,11445,0,1765301807,13035.305774039989,24.110068469999533,53305.72145064 2025-12-09,17:36:49.000,343,11062664,11445,0,1765301808,13035.245147249989,24.046626299998024,53305.6725408 2025-12-09,17:36:50.000,343,11062714,11445,0,1765301809,13035.218202009994,23.926791090001643,53305.63061808001 2025-12-09,17:36:51.000,343,11062670,11365,0,1765301810,13035.096948429993,23.877447179998853,53305.61664384 2025-12-09,17:36:52.000,343,11062600,11605,0,1765301811,13035.164311529988,23.877447179998853,53305.67952792001 2025-12-09,17:36:53.000,343,11062597,11285,0,1765301812,13035.171047839998,23.792857619999268,53305.61664384 2025-12-09,17:36:54.000,343,11062677,11485,0,1765301813,13035.157575219993,23.77875936000055,53305.65157944 2025-12-09,17:36:55.000,343,11062730,11405,0,1765301814,13035.110421049998,23.757611970002472,53305.59568248 2025-12-09,17:36:56.000,343,11062757,11245,0,1765301815,13035.076739499993,23.870398049999494,53305.54677264 2025-12-09,17:36:57.000,343,11062604,11525,0,1765301816,13035.070003189998,23.736464580004395,53305.61664384 2025-12-09,17:36:58.000,343,11062664,11405,0,1765301817,13035.029585329998,23.799906749998627,53305.60965672001 2025-12-09,17:36:59.000,343,11062737,11565,0,1765301818,13035.056530569993,23.77875936000055,53305.567734000004 2025-12-09,17:37:00.000,343,11062724,11605,0,1765301819,13035.049794259998,23.792857619999268,53305.6026696 2025-12-09,17:37:01.000,343,11062617,11405,0,1765301820,13035.036321639993,23.81400501000462,53305.6026696 2025-12-09,17:37:02.000,343,11062701,11645,0,1765301821,13035.063266880003,23.743513710003754,53305.52581128 2025-12-09,17:37:03.000,343,11062685,11445,0,1765301822,13035.043057950003,23.870398049999494,53305.55375976 2025-12-09,17:37:04.000,343,11062668,11405,0,1765301823,13035.016112709993,23.806955879997986,53305.51183704001 2025-12-09,17:37:05.000,343,11062619,11405,0,1765301824,13035.083475809988,23.799906749998627,53305.53279840001 2025-12-09,17:37:06.000,343,11062696,11525,0,1765301825,13035.123893669988,23.856299790000776,53305.52581128 2025-12-09,17:37:07.000,343,11062719,11645,0,1765301826,13035.103684739988,23.77875936000055,53305.50484992 2025-12-09,17:37:08.000,343,11062764,11685,0,1765301827,13035.083475809988,23.863348920000135,53305.44895296 2025-12-09,17:37:09.000,343,11062731,11485,0,1765301828,13035.204729389989,23.806955879997986,53305.53279840001 2025-12-09,17:37:10.000,343,11062727,11485,0,1765301829,13035.224938319989,23.799906749998627,53305.53279840001 2025-12-09,17:37:11.000,343,11062733,11525,0,1765301830,13035.258619869994,23.849250660001417,53305.55375976 2025-12-09,17:37:12.000,343,11062703,11325,0,1765301831,13035.292301419999,23.76466110000183,53305.51183704001 2025-12-09,17:37:13.000,343,11062670,11685,0,1765301832,13035.400082379994,23.77171023000119,53305.43497872 2025-12-09,17:37:14.000,343,11062611,11565,0,1765301833,13035.373137139999,23.78580848999991,53305.51183704001 2025-12-09,17:37:15.000,343,11062739,11365,0,1765301834,13035.480918099995,23.792857619999268,53305.45594008 2025-12-09,17:37:16.000,343,11062641,11525,0,1765301835,13035.47418179,23.630727629999456,53305.469914320005 2025-12-09,17:37:17.000,343,11062590,11445,0,1765301836,13035.56849012999,23.644825889998174,53305.4978628 2025-12-09,17:37:18.000,343,11062671,11325,0,1765301837,13035.55501751,23.630727629999456,53305.52581128 2025-12-09,17:37:19.000,343,11062724,11325,0,1765301838,13035.59543537,23.630727629999456,53305.56074688001 2025-12-09,17:37:20.000,343,11062626,11565,0,1765301839,13035.683007399995,23.60253111000202,53305.469914320005 2025-12-09,17:37:21.000,343,11062649,11405,0,1765301840,13035.70995263999,23.609580240001378,53305.46292720001 2025-12-09,17:37:22.000,343,11062660,11685,0,1765301841,13035.75710681,23.53908894000051,53305.539785520006 2025-12-09,17:37:23.000,343,11062748,11285,0,1765301842,13035.790788359991,23.574334590004582,53305.41401736001 2025-12-09,17:37:24.000,343,11062585,11605,0,1765301843,13035.898569320001,23.58138372000394,53305.50484992 2025-12-09,17:37:25.000,343,11062614,11485,0,1765301844,13036.013086589992,23.65187502000481,53305.46292720001 2025-12-09,17:37:26.000,343,11062679,11445,0,1765301845,13036.013086589992,23.630727629999456,53305.58170824001 2025-12-09,17:37:27.000,343,11062724,11485,0,1765301846,13036.046768139997,23.609580240001378,53305.588695360006 2025-12-09,17:37:28.000,343,11062664,11445,0,1765301847,13036.033295519992,23.58138372000394,53305.47690144 2025-12-09,17:37:29.000,343,11062680,11565,0,1765301848,13036.080449690002,23.609580240001378,53305.44895296 2025-12-09,17:37:30.000,343,11062651,11525,0,1765301849,13036.168021719997,23.560236329998588,53305.61664384 2025-12-09,17:37:31.000,343,11062678,11565,0,1765301850,13036.221912200002,23.609580240001378,53305.56074688001 2025-12-09,17:37:32.000,343,11062721,11605,0,1765301851,13036.235384819993,23.53203981000115,53305.588695360006 2025-12-09,17:37:33.000,343,11062644,11365,0,1765301852,13036.275802679993,23.567285459997947,53305.59568248 2025-12-09,17:37:34.000,343,11062597,11445,0,1765301853,13036.248857439998,23.54613806999987,53305.53279840001 2025-12-09,17:37:35.000,343,11062596,11365,0,1765301854,13036.296011609993,23.454499380000925,53305.64459232 2025-12-09,17:37:36.000,343,11062626,11405,0,1765301855,13036.363374709988,23.440401120002207,53305.6026696 2025-12-09,17:37:37.000,343,11062696,11485,0,1765301856,13036.329693159998,23.440401120002207,53305.59568248 2025-12-09,17:37:38.000,343,11062657,11765,0,1765301857,13036.343165779988,23.433351990002848,53305.58170824001 2025-12-09,17:37:39.000,343,11062571,11525,0,1765301858,13036.349902089998,23.405155469998135,53305.65856656001 2025-12-09,17:37:40.000,343,11062706,12005,0,1765301859,13036.322956849988,23.42630286000349,53305.61664384 2025-12-09,17:37:41.000,343,11062724,11325,0,1765301860,13036.349902089998,23.41220460000477,53305.55375976 2025-12-09,17:37:42.000,343,11062594,11565,0,1765301861,13036.383583639989,23.405155469998135,53305.6725408 2025-12-09,17:37:43.000,343,11062486,11365,0,1765301862,13036.349902089998,23.384008080000058,53305.60965672001 2025-12-09,17:37:44.000,343,11062753,11645,0,1765301863,13036.397056259993,23.334664170004544,53305.567734000004 2025-12-09,17:37:45.000,343,11062636,11325,0,1765301864,13036.376847329993,23.32056590999855,53305.65157944 2025-12-09,17:37:46.000,343,11062615,11485,0,1765301865,13036.437474119994,23.299418520000472,53305.65157944 2025-12-09,17:37:47.000,343,11062664,11525,0,1765301866,13036.417265189993,23.278271130002395,53305.65157944 2025-12-09,17:37:48.000,343,11062495,11325,0,1765301867,13036.457683049994,23.285320260001754,53305.62363096 2025-12-09,17:37:49.000,343,11062667,11485,0,1765301868,13036.457683049994,23.264172870003677,53305.588695360006 2025-12-09,17:37:50.000,343,11062622,11365,0,1765301869,13036.444210429989,23.235976349998964,53305.588695360006 2025-12-09,17:37:51.000,343,11062832,11405,0,1765301870,13036.437474119994,23.19368157000281,53305.6725408 2025-12-09,17:37:52.000,343,11062776,11605,0,1765301871,13036.430737809998,23.18663244000345,53305.66555368 2025-12-09,17:37:53.000,343,11062742,11365,0,1765301872,13036.430737809998,23.17253418000473,53305.57472112 2025-12-09,17:37:54.000,343,11062713,11285,0,1765301873,13036.417265189993,23.235976349998964,53305.686515040004 2025-12-09,17:37:55.000,343,11062644,11365,0,1765301874,13036.464419359989,23.17253418000473,53305.686515040004 2025-12-09,17:37:56.000,343,11062681,11525,0,1765301875,13036.424001499989,23.243025479998323,53305.588695360006 2025-12-09,17:37:57.000,343,11062668,11445,0,1765301876,13036.437474119994,23.292369390001113,53305.707476400006 2025-12-09,17:37:58.000,343,11062700,11845,0,1765301877,13036.444210429989,23.36990982000134,53305.6725408 2025-12-09,17:37:59.000,343,11062645,11445,0,1765301878,13036.491364599999,23.36286069000198,53305.63061808001 2025-12-09,17:38:00.000,343,11062641,11445,0,1765301879,13036.518309839994,23.468597639999643,53305.6725408 2025-12-09,17:38:01.000,343,11062644,11485,0,1765301880,13036.60588186999,23.517941550002433,53305.66555368 2025-12-09,17:38:02.000,343,11062716,11365,0,1765301881,13036.659772349994,23.48974502999772,53305.637605200005 2025-12-09,17:38:03.000,343,11062671,11365,0,1765301882,13036.63282711,23.60253111000202,53305.71446352 2025-12-09,17:38:04.000,343,11062655,11645,0,1765301883,13036.74734437999,23.59548198000266,53305.686515040004 2025-12-09,17:38:05.000,343,11062784,11325,0,1765301884,13036.76755330999,23.637776759998815,53305.70048928001 2025-12-09,17:38:06.000,343,11062721,11805,0,1765301885,13036.81470748,23.65187502000481,53305.70048928001 2025-12-09,17:38:07.000,343,11062628,11525,0,1765301886,13036.90901581999,23.708268059999682,53305.69350216 2025-12-09,17:38:08.000,343,11062652,11405,0,1765301887,13036.96964260999,23.743513710003754,53305.742412 2025-12-09,17:38:09.000,343,11062634,11525,0,1765301888,13036.97637892,23.77875936000055,53305.756386240006 2025-12-09,17:38:10.000,343,11062815,11325,0,1765301889,13037.01679678,23.792857619999268,53305.735424880004 2025-12-09,17:38:11.000,343,11062577,11445,0,1765301890,13037.003324159996,23.72941544999776,53305.79830896001 2025-12-09,17:38:12.000,343,11062657,11445,0,1765301891,13037.023533089996,23.82105414000398,53305.72843776001 2025-12-09,17:38:13.000,343,11062551,11365,0,1765301892,13037.063950949996,23.743513710003754,53305.76337336 2025-12-09,17:38:14.000,343,11062701,11325,0,1765301893,13037.077423570001,23.750562840003113,53305.74939912001 2025-12-09,17:38:15.000,343,11062670,11485,0,1765301894,13037.111105119991,23.750562840003113,53305.66555368 2025-12-09,17:38:16.000,343,11062588,11845,0,1765301895,13037.097632500001,23.806955879997986,53305.742412 2025-12-09,17:38:17.000,343,11062666,11405,0,1765301896,13037.084159879996,23.76466110000183,53305.78433472 2025-12-09,17:38:18.000,343,11062744,11405,0,1765301897,13037.117841430001,23.77875936000055,53305.735424880004 2025-12-09,17:38:19.000,343,11062660,11365,0,1765301898,13037.117841430001,23.76466110000183,53305.84023168 2025-12-09,17:38:20.000,343,11062580,11605,0,1765301899,13037.131314049991,23.7223663199984,53305.756386240006 2025-12-09,17:38:21.000,343,11062620,11325,0,1765301900,13037.178468220001,23.736464580004395,53305.79830896001 2025-12-09,17:38:22.000,343,11062714,11405,0,1765301901,13037.178468220001,23.736464580004395,53305.86119304 2025-12-09,17:38:23.000,343,11062669,11765,0,1765301902,13037.164995599996,23.81400501000462,53305.77734760001 2025-12-09,17:38:24.000,343,11062588,11605,0,1765301903,13037.232358699992,23.76466110000183,53305.83324456 2025-12-09,17:38:25.000,343,11062606,11565,0,1765301904,13037.218886080002,23.806955879997986,53305.82625744001 2025-12-09,17:38:26.000,343,11062635,11365,0,1765301905,13037.218886080002,23.877447179998853,53305.86818016001 2025-12-09,17:38:27.000,343,11062677,11645,0,1765301906,13037.232358699992,23.926791090001643,53305.84721880001 2025-12-09,17:38:28.000,343,11062655,11325,0,1765301907,13037.245831319997,23.870398049999494,53305.8821544 2025-12-09,17:38:29.000,343,11062639,11525,0,1765301908,13037.266040249997,23.905643700003566,53305.79132184 2025-12-09,17:38:30.000,343,11062594,11485,0,1765301909,13037.319930730002,23.96203673999844,53305.84023168 2025-12-09,17:38:31.000,343,11062663,11525,0,1765301910,13037.292985489992,24.00433152000187,53305.79830896001 2025-12-09,17:38:32.000,343,11062726,11845,0,1765301911,13037.326667039997,23.898594570004207,53305.83324456 2025-12-09,17:38:33.000,343,11062641,11565,0,1765301912,13037.272776559992,23.96203673999844,53305.854205920004 2025-12-09,17:38:34.000,343,11062602,11405,0,1765301913,13037.299721800002,23.94088935000036,53305.91709000001 2025-12-09,17:38:35.000,343,11062679,11485,0,1765301914,13037.286249179997,23.99728239000251,53305.903115760004 2025-12-09,17:38:36.000,343,11062596,11845,0,1765301915,13037.266040249997,23.933840220001002,53305.854205920004 2025-12-09,17:38:37.000,343,11062708,11685,0,1765301916,13037.225622389997,23.898594570004207,53305.94503848001 2025-12-09,17:38:38.000,343,11062676,11645,0,1765301917,13037.198677150001,23.856299790000776,53305.875167280006 2025-12-09,17:38:39.000,343,11062689,11405,0,1765301918,13037.144786669996,23.877447179998853,53305.86119304 2025-12-09,17:38:40.000,343,11062570,11445,0,1765301919,13037.111105119991,23.81400501000462,53305.84721880001 2025-12-09,17:38:41.000,343,11062673,11525,0,1765301920,13037.043742019996,23.82105414000398,53305.86818016001 2025-12-09,17:38:42.000,343,11062665,11525,0,1765301921,13036.99658785,23.806955879997986,53305.84023168 2025-12-09,17:38:43.000,343,11062723,11245,0,1765301922,13036.8955432,23.863348920000135,53305.875167280006 2025-12-09,17:38:44.000,343,11062675,11325,0,1765301923,13036.84838902999,23.8351524000027,53305.74939912001 2025-12-09,17:38:45.000,343,11062672,11605,0,1765301924,13036.83491641,23.78580848999991,53305.86818016001 2025-12-09,17:38:46.000,343,11062622,11445,0,1765301925,13036.71366283,23.76466110000183,53305.86119304 2025-12-09,17:38:47.000,343,11062660,11845,0,1765301926,13036.63282711,23.76466110000183,53305.84721880001 2025-12-09,17:38:48.000,343,11062632,11405,0,1765301927,13036.538518769994,23.71531718999904,53305.735424880004 2025-12-09,17:38:49.000,343,11062628,11805,0,1765301928,13036.525046149989,23.687120670001605,53305.79830896001 2025-12-09,17:38:50.000,343,11062571,11605,0,1765301929,13036.498100909994,23.609580240001378,53305.805296080005 2025-12-09,17:38:51.000,343,11062647,11605,0,1765301930,13036.457683049994,23.630727629999456,53305.742412 2025-12-09,17:38:52.000,343,11062683,11885,0,1765301931,13036.397056259993,23.524990680001792,53305.79830896001 2025-12-09,17:38:53.000,343,11062514,11365,0,1765301932,13036.262330060003,23.391057209999417,53305.78433472 2025-12-09,17:38:54.000,343,11062538,11445,0,1765301933,13036.282538990003,23.503843290003715,53305.79830896001 2025-12-09,17:38:55.000,343,11062732,12045,0,1765301934,13036.161285410002,23.35581156000262,53305.686515040004 2025-12-09,17:38:56.000,343,11062560,11445,0,1765301935,13036.127603859997,23.299418520000472,53305.637605200005 2025-12-09,17:38:57.000,343,11062679,11805,0,1765301936,13036.073713379992,23.243025479998323,53305.742412 2025-12-09,17:38:58.000,343,11062599,11645,0,1765301937,13036.053504449992,23.19368157000281,53305.66555368 2025-12-09,17:38:59.000,343,11062613,11645,0,1765301938,13036.026559209997,23.207779830001527,53305.59568248 2025-12-09,17:39:00.000,343,11062712,11525,0,1765301939,13035.918778250001,23.20073070000217,53305.61664384 2025-12-09,17:39:01.000,343,11062696,11365,0,1765301940,13035.932250869992,23.243025479998323,53305.637605200005 2025-12-09,17:39:02.000,343,11062723,11325,0,1765301941,13035.898569320001,23.250074609997682,53305.567734000004 2025-12-09,17:39:03.000,343,11062652,11525,0,1765301942,13035.851415149991,23.250074609997682,53305.58170824001 2025-12-09,17:39:14.000,343,11062671,11565,0,1765301953,13035.319246659994,23.687120670001605,53305.48388856 2025-12-09,17:39:15.000,343,11062688,11605,0,1765301954,13035.32598296999,23.78580848999991,53305.37908176 2025-12-09,17:39:16.000,343,11062662,11405,0,1765301955,13035.278828799994,23.863348920000135,53305.41401736001 2025-12-09,17:39:17.000,343,11062611,11445,0,1765301956,13035.258619869994,23.884496309998212,53305.45594008 2025-12-09,17:39:18.000,343,11062695,11485,0,1765301957,13035.218202009994,24.00433152000187,53305.44895296 2025-12-09,17:39:19.000,343,11062618,12005,0,1765301958,13035.245147249989,24.095970210000814,53305.400043120004 2025-12-09,17:39:20.000,343,11062594,11285,0,1765301959,13035.211465699998,24.17351064000104,53305.40703024 2025-12-09,17:39:21.000,343,11062633,11445,0,1765301960,13035.211465699998,24.22990368000319,53305.32318480001 2025-12-09,17:39:22.000,343,11062740,11605,0,1765301961,13035.211465699998,24.321542370002135,53305.37908176 2025-12-09,17:39:23.000,343,11062565,11645,0,1765301962,13035.204729389989,24.314493240002776,53305.37908176 2025-12-09,17:39:24.000,343,11062680,11485,0,1765301963,13035.204729389989,24.392033670003002,53305.372094640006 2025-12-09,17:39:25.000,343,11062530,11485,0,1765301964,13035.204729389989,24.46957410000323,53305.31619768 2025-12-09,17:39:26.000,343,11062609,11445,0,1765301965,13035.191256769998,24.434328449999157,53305.302223440005 2025-12-09,17:39:27.000,343,11062621,11565,0,1765301966,13035.224938319989,24.490721490001306,53305.3581204 2025-12-09,17:39:28.000,343,11062615,11485,0,1765301967,13035.191256769998,24.568261920001532,53305.302223440005 2025-12-09,17:39:29.000,343,11062697,11205,0,1765301968,13035.171047839998,24.561212790002173,53305.351133280004 2025-12-09,17:39:30.000,343,11062641,11605,0,1765301969,13035.150838909998,24.6387532200024,53305.30921056 2025-12-09,17:39:31.000,343,11062641,11525,0,1765301970,13035.096948429993,24.666949739999836,53305.253313600006 2025-12-09,17:39:32.000,343,11062687,11565,0,1765301971,13035.070003189998,24.75858842999878,53305.2882492 2025-12-09,17:39:33.000,343,11062584,11685,0,1765301972,13035.043057950003,24.76563755999814,53305.29523632001 2025-12-09,17:39:34.000,343,11062690,11485,0,1765301973,13035.022849020002,24.82907972999965,53305.31619768 2025-12-09,17:39:35.000,343,11062543,11645,0,1765301974,13034.989167469997,24.850227119997726,53305.33017192 2025-12-09,17:39:36.000,343,11062604,11325,0,1765301975,13034.888122819997,24.9841605900001,53305.28126208 2025-12-09,17:39:37.000,343,11062686,11565,0,1765301976,13034.915068059992,25.05465189000097,53305.372094640006 2025-12-09,17:39:38.000,343,11062528,11565,0,1765301977,13034.867913889997,25.061701020000328,53305.34414616001 2025-12-09,17:39:39.000,343,11062564,11485,0,1765301978,13034.807287099997,25.089897539997764,53305.30921056 2025-12-09,17:39:40.000,343,11062597,11485,0,1765301979,13034.834232339992,25.139241450000554,53305.23933936 2025-12-09,17:39:41.000,343,11062633,11325,0,1765301980,13034.773605549992,25.181536230003985,53305.34414616001 2025-12-09,17:39:42.000,343,11062597,12005,0,1765301981,13034.672560899991,25.21678188000078,53305.30921056 2025-12-09,17:39:43.000,343,11062617,11765,0,1765301982,13034.719715070001,25.20973275000142,53305.39305600001 2025-12-09,17:39:44.000,343,11062653,11485,0,1765301983,13034.686033519996,25.188585360003344,53305.32318480001 2025-12-09,17:39:45.000,343,11062631,11565,0,1765301984,13034.665824589996,25.195634490002703,53305.351133280004 2025-12-09,17:39:46.000,343,11062626,11365,0,1765301985,13034.611934109991,25.174487100004626,53305.204403760006 2025-12-09,17:39:47.000,343,11062499,11325,0,1765301986,13034.59846149,25.139241450000554,53305.26728784 2025-12-09,17:39:48.000,343,11062594,11325,0,1765301987,13034.571516249991,25.153339709999273,53305.24632648001 2025-12-09,17:39:49.000,343,11062625,11365,0,1765301988,13034.524362079996,25.132192320001195,53305.24632648001 2025-12-09,17:39:50.000,343,11062748,11525,0,1765301989,13034.49741684,25.075799279999046,53305.32318480001 2025-12-09,17:39:51.000,343,11062573,11485,0,1765301990,13034.37616326,25.04055363000225,53305.19741664001 2025-12-09,17:39:52.000,343,11062605,11565,0,1765301991,13034.37616326,24.99120971999946,53305.232352240004 2025-12-09,17:39:53.000,343,11062594,11645,0,1765301992,13034.322272779995,25.03350450000289,53305.253313600006 2025-12-09,17:39:54.000,343,11062607,11645,0,1765301993,13034.221228129994,25.026455370003532,53305.204403760006 2025-12-09,17:39:55.000,343,11062687,11885,0,1765301994,13034.24817336999,25.089897539997764,53305.22536512001 2025-12-09,17:39:56.000,343,11062582,11565,0,1765301995,13034.16733764999,25.061701020000328,53305.183442400004 2025-12-09,17:39:57.000,343,11062710,11285,0,1765301996,13034.14712871999,25.04760276000161,53305.26030072 2025-12-09,17:39:58.000,343,11062555,11605,0,1765301997,13034.10671085999,25.068750149999687,53305.23933936 2025-12-09,17:39:59.000,343,11062654,11525,0,1765301998,13034.113447169999,25.04055363000225,53305.15549392001 2025-12-09,17:40:00.000,343,11062644,11405,0,1765301999,13034.086501929989,25.05465189000097,53305.19042952 2025-12-09,17:40:01.000,343,11062681,11405,0,1765302000,13034.086501929989,25.082848409998405,53305.19042952 2025-12-09,17:40:02.000,343,11062593,11565,0,1765302001,13034.12691978999,25.04760276000161,53305.16946816 2025-12-09,17:40:03.000,343,11062592,11645,0,1765302002,13034.133656099999,24.977111460000742,53305.23933936 2025-12-09,17:40:04.000,343,11062626,11365,0,1765302003,13034.10671085999,24.9841605900001,53305.183442400004 2025-12-09,17:40:05.000,343,11062602,11405,0,1765302004,13034.073029309999,24.99120971999946,53305.1135712 2025-12-09,17:40:06.000,343,11062618,11965,0,1765302005,13034.066292999989,24.934816680004587,53305.204403760006 2025-12-09,17:40:07.000,343,11062607,11525,0,1765302006,13034.052820379999,24.941865810003947,53305.14151968 2025-12-09,17:40:08.000,343,11062669,11925,0,1765302007,13034.046084069989,24.86432538000372,53305.12055832 2025-12-09,17:40:09.000,343,11062523,11805,0,1765302008,13034.005666209989,24.843177989998367,53305.12754544001 2025-12-09,17:40:10.000,343,11062658,11645,0,1765302009,13033.951775729998,24.85727625000436,53305.232352240004 2025-12-09,17:40:11.000,343,11062730,11485,0,1765302010,13033.978720969993,24.800883210002212,53305.19042952 2025-12-09,17:40:12.000,343,11062638,11605,0,1765302011,13033.971984659998,24.82203060000029,53305.16248104 2025-12-09,17:40:13.000,343,11062585,11485,0,1765302012,13033.951775729998,24.793834080002853,53305.16946816 2025-12-09,17:40:14.000,343,11062636,11485,0,1765302013,13033.971984659998,24.75858842999878,53305.183442400004 2025-12-09,17:40:15.000,343,11062647,11405,0,1765302014,13033.965248349989,24.779735820004134,53305.17645528001 2025-12-09,17:40:16.000,343,11062615,11405,0,1765302015,13033.978720969993,24.779735820004134,53305.19741664001 2025-12-09,17:40:17.000,343,11062589,11485,0,1765302016,13033.985457279989,24.730391910001345,53305.17645528001 2025-12-09,17:40:18.000,343,11062587,11405,0,1765302017,13033.992193589998,24.666949739999836,53305.1135712 2025-12-09,17:40:19.000,343,11062600,11405,0,1765302018,13033.998929899994,24.673998869999195,53305.15549392001 2025-12-09,17:40:20.000,343,11062550,11325,0,1765302019,13033.971984659998,24.681047999998555,53305.16248104 2025-12-09,17:40:21.000,343,11062599,11405,0,1765302020,13033.965248349989,24.652851480001118,53305.12055832 2025-12-09,17:40:22.000,343,11062614,11405,0,1765302021,13033.931566799998,24.666949739999836,53305.24632648001 2025-12-09,17:40:23.000,343,11062653,11525,0,1765302022,13033.897885249993,24.69514626000455,53305.15549392001 2025-12-09,17:40:24.000,343,11062680,11485,0,1765302023,13033.884412629988,24.69514626000455,53305.253313600006 2025-12-09,17:40:25.000,343,11062566,11565,0,1765302024,13033.870940009998,24.76563755999814,53305.14151968 2025-12-09,17:40:26.000,343,11062588,11525,0,1765302025,13033.729477499997,24.885472770001797,53305.183442400004 2025-12-09,17:40:27.000,343,11062529,11285,0,1765302026,13033.668850709997,24.87842364000244,53305.14151968 2025-12-09,17:40:28.000,343,11062688,11605,0,1765302027,13033.641905470002,25.012357110004814,53305.09959696 2025-12-09,17:40:29.000,343,11062593,11685,0,1765302028,13033.534124509992,25.0969466700044,53305.15549392001 2025-12-09,17:40:30.000,343,11062551,11605,0,1765302029,13033.439816170001,25.244978399998217,53305.14151968 2025-12-09,17:40:31.000,343,11062570,11645,0,1765302030,13033.419607240001,25.343666220003797,53305.07164848 2025-12-09,17:40:32.000,343,11062607,11325,0,1765302031,13033.365716759996,25.350715350003156,53305.05068712 2025-12-09,17:40:33.000,343,11062715,11365,0,1765302032,13033.37918938,25.414157520004665,53305.12055832 2025-12-09,17:40:34.000,343,11062623,11525,0,1765302033,13033.35898045,25.44940317000146,53305.07164848 2025-12-09,17:40:35.000,343,11062626,11405,0,1765302034,13033.33877152,25.46350143000018,53305.05767424001 2025-12-09,17:40:36.000,343,11062632,11485,0,1765302035,13033.325298899996,25.428255780003383,53305.0437 2025-12-09,17:40:37.000,343,11062625,11565,0,1765302036,13033.33203520999,25.414157520004665,53305.085622720006 2025-12-09,17:40:38.000,343,11062651,11805,0,1765302037,13033.31856259,25.315469699999085,53304.99479016 2025-12-09,17:40:39.000,343,11062707,11405,0,1765302038,13033.325298899996,25.308420569999726,53305.05068712 2025-12-09,17:40:40.000,343,11062615,11365,0,1765302039,13033.27140841999,25.22383101000014,53305.02972576001 2025-12-09,17:40:41.000,343,11062645,11525,0,1765302040,13033.27814473,25.153339709999273,53305.015751520004 2025-12-09,17:40:42.000,343,11062556,11325,0,1765302041,13033.244463179995,25.132192320001195,53304.98081592 2025-12-09,17:40:43.000,343,11062636,11445,0,1765302042,13033.29161734999,25.026455370003532,53304.95286744 2025-12-09,17:40:44.000,343,11062593,11685,0,1765302043,13033.29835366,24.99120971999946,53305.02273864 2025-12-09,17:40:45.000,343,11062672,11325,0,1765302044,13033.264672109995,25.019406240004173,53305.036712880006 2025-12-09,17:40:46.000,343,11062634,11445,0,1765302045,13033.284881039996,24.99825884999882,53304.98081592 2025-12-09,17:40:47.000,343,11062628,11525,0,1765302046,13033.27140841999,24.977111460000742,53304.94588032 2025-12-09,17:40:48.000,343,11062562,11845,0,1765302047,13033.31182627999,25.03350450000289,53304.92491896 2025-12-09,17:40:49.000,343,11062631,11565,0,1765302048,13033.31182627999,25.05465189000097,53304.93190608 2025-12-09,17:40:50.000,343,11062601,11485,0,1765302049,13033.372453069991,25.132192320001195,53304.917931840006 2025-12-09,17:40:51.000,343,11062610,11405,0,1765302050,13033.392661999991,25.125143190001836,53304.88998336001 2025-12-09,17:40:52.000,343,11062650,11365,0,1765302051,13033.33877152,25.181536230003985,53304.95286744 2025-12-09,17:40:53.000,343,11062662,11605,0,1765302052,13033.345507829996,25.146290579999913,53304.93889320001 2025-12-09,17:41:04.000,343,11062591,11485,0,1765302063,13033.264672109995,24.941865810003947,53304.88998336001 2025-12-09,17:41:05.000,343,11062690,11725,0,1765302064,13033.29835366,24.87137451000308,53304.85504776 2025-12-09,17:41:06.000,343,11062616,11565,0,1765302065,13033.31856259,24.87842364000244,53304.896970480004 2025-12-09,17:41:07.000,343,11062598,11525,0,1765302066,13033.392661999991,24.86432538000372,53304.88998336001 2025-12-09,17:41:08.000,343,11062649,11405,0,1765302067,13033.37918938,24.843177989998367,53304.82011216001 2025-12-09,17:41:09.000,343,11062627,11365,0,1765302068,13033.446552479996,24.85727625000436,53304.88299624 2025-12-09,17:41:10.000,343,11062643,11885,0,1765302069,13033.493706649992,24.86432538000372,53304.87600912 2025-12-09,17:41:11.000,343,11062601,11685,0,1765302070,13033.527388199996,24.892521900001157,53304.8340864 2025-12-09,17:41:12.000,343,11062589,11365,0,1765302071,13033.561069750001,24.913669289999234,53304.81312504 2025-12-09,17:41:13.000,343,11062631,11565,0,1765302072,13033.614960229992,24.885472770001797,53304.896970480004 2025-12-09,17:41:14.000,343,11062579,11685,0,1765302073,13033.628432849997,24.892521900001157,53304.869022000006 2025-12-09,17:41:15.000,343,11062692,11765,0,1765302074,13033.648641779997,24.906620159999875,53304.88299624 2025-12-09,17:41:16.000,343,11062564,11605,0,1765302075,13033.675587019992,24.977111460000742,53304.81312504 2025-12-09,17:41:17.000,343,11062609,11525,0,1765302076,13033.655378089992,25.04055363000225,53304.869022000006 2025-12-09,17:41:18.000,343,11062525,11525,0,1765302077,13033.655378089992,24.99825884999882,53304.87600912 2025-12-09,17:41:19.000,343,11062628,11565,0,1765302078,13033.635169159992,25.04760276000161,53304.88998336001 2025-12-09,17:41:20.000,343,11062641,11445,0,1765302079,13033.648641779997,25.075799279999046,53304.9039576 2025-12-09,17:41:21.000,343,11062550,11445,0,1765302080,13033.621696540002,25.019406240004173,53304.86203488001 2025-12-09,17:41:22.000,343,11062579,11405,0,1765302081,13033.594751299992,25.026455370003532,53304.82709928 2025-12-09,17:41:23.000,343,11062574,11525,0,1765302082,13033.588014989997,25.03350450000289,53304.88299624 2025-12-09,17:41:24.000,343,11062596,11325,0,1765302083,13033.594751299992,25.061701020000328,53304.81312504 2025-12-09,17:41:25.000,343,11062682,11645,0,1765302084,13033.614960229992,24.99825884999882,53304.85504776 2025-12-09,17:41:26.000,343,11062639,11325,0,1765302085,13033.662114400002,25.068750149999687,53304.86203488001 2025-12-09,17:41:27.000,343,11062688,11565,0,1765302086,13033.621696540002,25.026455370003532,53304.87600912 2025-12-09,17:41:28.000,343,11062562,11525,0,1765302087,13033.628432849997,24.970062330001383,53304.78517656 2025-12-09,17:41:29.000,343,11062666,11605,0,1765302088,13033.641905470002,24.927767549997952,53304.799150800005 2025-12-09,17:41:30.000,343,11062641,11485,0,1765302089,13033.689059639997,24.885472770001797,53304.8340864 2025-12-09,17:41:31.000,343,11062647,11325,0,1765302090,13033.736213809992,24.913669289999234,53304.8340864 2025-12-09,17:41:32.000,343,11062668,11565,0,1765302091,13033.756422739993,24.899571030000516,53304.848060640004 2025-12-09,17:41:33.000,343,11062635,11485,0,1765302092,13033.702532260002,24.80793234000157,53304.82709928 2025-12-09,17:41:34.000,343,11062613,11405,0,1765302093,13033.695795949992,24.843177989998367,53304.77818944 2025-12-09,17:41:35.000,343,11062610,11565,0,1765302094,13033.709268569997,24.80793234000157,53304.80613792 2025-12-09,17:41:36.000,343,11062651,11685,0,1765302095,13033.689059639997,24.86432538000372,53304.799150800005 2025-12-09,17:41:37.000,343,11062675,11565,0,1765302096,13033.689059639997,24.836128859999008,53304.799150800005 2025-12-09,17:41:38.000,343,11062642,11365,0,1765302097,13033.763159050002,24.941865810003947,53304.92491896 2025-12-09,17:41:39.000,343,11062627,11325,0,1765302098,13033.769895359997,25.03350450000289,53304.95985456001 2025-12-09,17:41:40.000,343,11062623,11445,0,1765302099,13033.682323330002,24.963013200002024,53304.88998336001 2025-12-09,17:41:41.000,343,11062637,11205,0,1765302100,13033.588014989997,24.899571030000516,53304.74325384001 2025-12-09,17:41:42.000,343,11062672,11445,0,1765302101,13033.567806059997,24.948914940003306,53304.75722808 2025-12-09,17:41:43.000,343,11062571,11605,0,1765302102,13033.547597129997,24.977111460000742,53304.799150800005 2025-12-09,17:41:44.000,343,11062687,11525,0,1765302103,13033.507179269996,24.977111460000742,53304.680369760004 2025-12-09,17:41:45.000,343,11062654,11485,0,1765302104,13033.473497719991,24.99825884999882,53304.67338264001 2025-12-09,17:41:46.000,343,11062560,11445,0,1765302105,13033.493706649992,24.99120971999946,53304.701331120006 2025-12-09,17:41:47.000,343,11062645,11525,0,1765302106,13033.453288789991,24.99825884999882,53304.65242128001 2025-12-09,17:41:48.000,343,11062648,11525,0,1765302107,13033.466761409996,24.941865810003947,53304.66639552 2025-12-09,17:41:49.000,343,11062724,11605,0,1765302108,13033.466761409996,24.913669289999234,53304.582550080006 2025-12-09,17:41:50.000,343,11062671,11325,0,1765302109,13033.453288789991,24.87137451000308,53304.60351144001 2025-12-09,17:41:51.000,343,11062636,11485,0,1765302110,13033.507179269996,24.81498147000093,53304.582550080006 2025-12-09,17:41:52.000,343,11062692,11405,0,1765302111,13033.540860820001,24.716293650002626,53304.56857584 2025-12-09,17:41:53.000,343,11062657,11685,0,1765302112,13033.493706649992,24.709244520003267,53304.60351144001 2025-12-09,17:41:54.000,343,11062709,11485,0,1765302113,13033.534124509992,24.63170409000304,53304.55460160001 2025-12-09,17:41:55.000,343,11062689,11565,0,1765302114,13033.581278680002,24.58940930999961,53304.54062736 2025-12-09,17:41:56.000,343,11062656,11525,0,1765302115,13033.547597129997,24.46957410000323,53304.59652432 2025-12-09,17:41:57.000,343,11062602,11525,0,1765302116,13033.554333439992,24.427279319999798,53304.582550080006 2025-12-09,17:41:58.000,343,11062641,11605,0,1765302117,13033.567806059997,24.46252497000387,53304.519666 2025-12-09,17:41:59.000,343,11062556,11445,0,1765302118,13033.581278680002,24.448426709997875,53304.54062736 2025-12-09,17:42:00.000,343,11062588,11565,0,1765302119,13033.574542369992,24.46957410000323,53304.54761448 2025-12-09,17:42:01.000,343,11062624,11405,0,1765302120,13033.520651890001,24.476623230002588,53304.533640240006 2025-12-09,17:42:02.000,343,11062627,11445,0,1765302121,13033.500442960001,24.40613193000172,53304.519666 2025-12-09,17:42:03.000,343,11062507,11685,0,1765302122,13033.426343549996,24.41318106000108,53304.414859200006 2025-12-09,17:42:04.000,343,11062629,11645,0,1765302123,13033.412870929991,24.45547584000451,53304.45678192001 2025-12-09,17:42:05.000,343,11062646,11565,0,1765302124,13033.31182627999,24.39908280000236,53304.47075616 2025-12-09,17:42:06.000,343,11062661,11405,0,1765302125,13033.325298899996,24.40613193000172,53304.45678192001 2025-12-09,17:42:07.000,343,11062678,11365,0,1765302126,13033.29835366,24.427279319999798,53304.40088496 2025-12-09,17:42:08.000,343,11062638,11645,0,1765302127,13033.23772687,24.441377579998516,53304.42184632 2025-12-09,17:42:09.000,343,11062572,11525,0,1765302128,13033.204045319995,24.490721490001306,53304.42883344 2025-12-09,17:42:10.000,343,11062679,11525,0,1765302129,13033.183836389995,24.483672360001947,53304.463769040005 2025-12-09,17:42:11.000,343,11062654,11445,0,1765302130,13033.15015483999,24.476623230002588,53304.3799236 2025-12-09,17:42:12.000,343,11062617,11645,0,1765302131,13033.17710008,24.42023019000044,53304.344988000004 2025-12-09,17:42:13.000,343,11062625,11485,0,1765302132,13033.13668222,24.39908280000236,53304.414859200006 2025-12-09,17:42:14.000,343,11062688,11685,0,1765302133,13033.19730901,24.441377579998516,53304.33800088001 2025-12-09,17:42:15.000,343,11062557,11885,0,1765302134,13033.204045319995,24.34973888999957,53304.31703952001 2025-12-09,17:42:16.000,343,11062673,11605,0,1765302135,13033.21078162999,24.37088627999765,53304.31703952001 2025-12-09,17:42:17.000,343,11062571,11445,0,1765302136,13033.183836389995,24.314493240002776,53304.2751168 2025-12-09,17:42:18.000,343,11062644,11485,0,1765302137,13033.19730901,24.377935410004284,53304.21921984001 2025-12-09,17:42:19.000,343,11062683,11485,0,1765302138,13033.204045319995,24.258100200000627,53304.19127136001 2025-12-09,17:42:20.000,343,11062649,11445,0,1765302139,13033.19057269999,24.34973888999957,53304.26114256 2025-12-09,17:42:21.000,343,11062671,11685,0,1765302140,13033.19730901,24.392033670003002,53304.247168320006 2025-12-09,17:42:22.000,343,11062612,11485,0,1765302141,13033.183836389995,24.42023019000044,53304.30306528 2025-12-09,17:42:23.000,343,11062691,11405,0,1765302142,13033.15689115,24.46252497000387,53304.26812968001 2025-12-09,17:42:24.000,343,11062675,11565,0,1765302143,13033.13668222,24.511868879999383,53304.2052456 2025-12-09,17:42:25.000,343,11062640,11685,0,1765302144,13033.15015483999,24.561212790002173,53304.198258480006 2025-12-09,17:42:26.000,343,11062686,11325,0,1765302145,13033.082791739995,24.58236018000025,53304.21223272 2025-12-09,17:42:27.000,343,11062652,11645,0,1765302146,13033.04911018999,24.610556699997687,53304.2751168 2025-12-09,17:42:28.000,343,11062622,11725,0,1765302147,13033.082791739995,24.62465496000368,53304.14934864001 2025-12-09,17:42:29.000,343,11062664,11525,0,1765302148,13032.97501078,24.681047999998555,53304.21223272 2025-12-09,17:42:30.000,343,11062525,11525,0,1765302149,13032.954801849999,24.751539299999422,53304.2052456 2025-12-09,17:42:31.000,343,11062638,11685,0,1765302150,13032.94806553999,24.723342780001985,53304.07249032001 2025-12-09,17:42:32.000,343,11062627,11645,0,1765302151,13032.921120299994,24.800883210002212,53304.16332288 2025-12-09,17:42:33.000,343,11062714,11605,0,1765302152,13032.894175059999,24.81498147000093,53304.14934864001 2025-12-09,17:42:34.000,343,11062600,11325,0,1765302153,13032.921120299994,24.82907972999965,53304.128387280005 2025-12-09,17:42:35.000,343,11062687,11605,0,1765302154,13032.921120299994,24.82203060000029,53304.24018120001 2025-12-09,17:42:36.000,343,11062639,11325,0,1765302155,13032.934592919999,24.86432538000372,53304.10043880001 2025-12-09,17:42:37.000,343,11062704,11285,0,1765302156,13032.92785660999,24.786784950003494,53304.10043880001 2025-12-09,17:42:38.000,343,11062597,11565,0,1765302157,13032.934592919999,24.786784950003494,53304.14236152 2025-12-09,17:42:39.000,343,11062594,11925,0,1765302158,13032.961538159994,24.744490170000063,53304.11441304 2025-12-09,17:42:40.000,343,11062522,11485,0,1765302159,13033.00869232999,24.779735820004134,53304.03755472 2025-12-09,17:42:41.000,343,11062651,11685,0,1765302160,13033.042373879995,24.786784950003494,53304.12140016001 2025-12-09,17:42:42.000,343,11062649,11645,0,1765302161,13033.08952804999,24.80793234000157,53304.1353744 2025-12-09,17:42:43.000,343,11062523,11605,0,1765302162,13033.143418529995,24.80793234000157,53304.10742592 2025-12-09,17:42:44.000,343,11062663,11405,0,1765302163,13033.143418529995,24.82203060000029,53304.09345168 2025-12-09,17:42:45.000,343,11062587,11725,0,1765302164,13033.183836389995,24.850227119997726,53304.17031000001 2025-12-09,17:42:46.000,343,11062631,11685,0,1765302165,13033.19057269999,24.920718419998593,53304.058516080004 2025-12-09,17:42:47.000,343,11062731,11725,0,1765302166,13033.17036376999,24.963013200002024,53304.07249032001 2025-12-09,17:42:48.000,343,11062625,11765,0,1765302167,13033.19057269999,25.082848409998405,53304.10742592 2025-12-09,17:42:49.000,343,11062669,11645,0,1765302168,13033.204045319995,25.111044930003118,53304.14934864001 2025-12-09,17:42:50.000,343,11062584,11445,0,1765302169,13033.17710008,25.244978399998217,53304.10742592 2025-12-09,17:42:51.000,343,11062619,11685,0,1765302170,13033.123209599995,25.301371440000366,53304.079477440006 2025-12-09,17:42:52.000,343,11062660,11605,0,1765302171,13033.08952804999,25.40710838999803,53304.14236152 2025-12-09,17:42:53.000,343,11062700,11685,0,1765302172,13033.062582809995,25.49169795000489,53304.12140016001 2025-12-09,17:42:54.000,343,11062680,11605,0,1765302173,13033.02890125999,25.576287510004477,53304.15633576 2025-12-09,17:42:55.000,343,11062631,11565,0,1765302174,13033.103000669995,25.646778809998068,53304.11441304 2025-12-09,17:42:56.000,343,11062601,11565,0,1765302175,13033.04911018999,25.752515760003007,53304.14934864001 2025-12-09,17:42:57.000,343,11062643,11485,0,1765302176,13033.01542864,25.830056190003233,53304.2052456 2025-12-09,17:42:58.000,343,11062718,11645,0,1765302177,13032.94806553999,25.956940529998974,53304.17031000001 2025-12-09,17:42:59.000,343,11062690,11485,0,1765302178,13033.022164949994,26.020382700000482,53304.177297120004 2025-12-09,17:43:00.000,343,11062658,11445,0,1765302179,13032.97501078,26.09087400000135,53304.18428424 2025-12-09,17:43:01.000,343,11062693,11565,0,1765302180,13032.934592919999,26.161365300002217,53304.10043880001 2025-12-09,17:43:02.000,343,11062657,11605,0,1765302181,13032.97501078,26.182512690000294,53304.11441304 2025-12-09,17:43:03.000,343,11062598,11565,0,1765302182,13032.954801849999,26.245954860001802,53304.1353744 2025-12-09,17:43:04.000,343,11062639,11645,0,1765302183,13033.01542864,26.30939703000331,53304.10043880001 2025-12-09,17:43:05.000,343,11062716,11525,0,1765302184,13033.042373879995,26.37283920000482,53304.10043880001 2025-12-09,17:43:06.000,343,11062661,11565,0,1765302185,13033.06931911999,26.44333049999841,53304.14934864001 2025-12-09,17:43:07.000,343,11062644,11525,0,1765302186,13033.13668222,26.4926744100012,53304.17031000001 2025-12-09,17:43:08.000,343,11062590,11485,0,1765302187,13033.11647329,26.520870929998637,53304.1353744 2025-12-09,17:43:09.000,343,11062653,11485,0,1765302188,13033.15015483999,26.633657010002935,53304.15633576 2025-12-09,17:43:10.000,343,11062655,11525,0,1765302189,13033.13668222,26.68300091999845,53304.14236152 2025-12-09,17:43:11.000,343,11062655,11405,0,1765302190,13033.07605543,26.753492219999316,53304.12140016001 2025-12-09,17:43:12.000,343,11062661,11525,0,1765302191,13033.082791739995,26.873327430002973,53304.10742592 2025-12-09,17:43:13.000,343,11062635,11645,0,1765302192,13033.08952804999,26.90152395000041,53304.14934864001 2025-12-09,17:43:14.000,343,11062658,11685,0,1765302193,13033.01542864,27.014310030004708,53304.14934864001 2025-12-09,17:43:15.000,343,11062622,11685,0,1765302194,13032.96827446999,27.12709611000173,53304.16332288 2025-12-09,17:43:16.000,343,11062588,11685,0,1765302195,13032.981747089994,27.14119437000045,53304.18428424 2025-12-09,17:43:17.000,343,11062666,11725,0,1765302196,13032.900911369994,27.211685670001316,53304.16332288 2025-12-09,17:43:18.000,343,11062663,11645,0,1765302197,13032.900911369994,27.289226100001542,53304.19127136001 2025-12-09,17:43:19.000,343,11062559,11685,0,1765302198,13032.867229819989,27.239882189998752,53304.21223272 2025-12-09,17:43:20.000,343,11062632,11725,0,1765302199,13032.847020889989,27.282176970002183,53304.177297120004 2025-12-09,17:43:21.000,343,11062675,11645,0,1765302200,13032.826811959989,27.261029580004106,53304.2052456 2025-12-09,17:43:22.000,343,11062594,11525,0,1765302201,13032.772921479998,27.239882189998752,53304.16332288 2025-12-09,17:43:23.000,343,11062634,11485,0,1765302202,13032.766185169989,27.253980450004747,53304.17031000001 2025-12-09,17:43:24.000,343,11062619,11445,0,1765302203,13032.739239929993,27.24693131999811,53304.177297120004 2025-12-09,17:43:25.000,343,11062619,11565,0,1765302204,13032.772921479998,27.155292629999167,53304.21921984001 2025-12-09,17:43:26.000,343,11062568,11525,0,1765302205,13032.779657789994,27.063653940000222,53304.16332288 2025-12-09,17:43:27.000,343,11062644,11405,0,1765302206,13032.799866719994,27.035457420002786,53304.16332288 2025-12-09,17:43:28.000,343,11062680,11485,0,1765302207,13032.786394099989,26.94381873000384,53304.21921984001 2025-12-09,17:43:29.000,343,11062661,11445,0,1765302208,13032.833548269999,26.90857307999977,53304.177297120004 2025-12-09,17:43:30.000,343,11062643,11645,0,1765302209,13032.806603029989,26.802836130002106,53304.17031000001 2025-12-09,17:43:31.000,343,11062659,11445,0,1765302210,13032.860493509994,26.746443089999957,53304.28210392 2025-12-09,17:43:32.000,343,11062620,11565,0,1765302211,13032.880702439994,26.72529570000188,53304.14934864001 2025-12-09,17:43:33.000,343,11062590,11485,0,1765302212,13032.921120299994,26.71824657000252,53304.18428424 2025-12-09,17:43:34.000,343,11062617,11525,0,1765302213,13032.90764767999,26.697099180004443,53304.2052456 2025-12-09,17:43:35.000,343,11062599,11685,0,1765302214,13032.954801849999,26.66185353000037,53304.26114256 2025-12-09,17:43:36.000,343,11062622,11525,0,1765302215,13033.001956019994,26.73234483000124,53304.344988000004 2025-12-09,17:43:37.000,343,11062591,11485,0,1765302216,13033.02890125999,26.71119744000316,53304.28909104001 2025-12-09,17:43:38.000,343,11062659,11565,0,1765302217,13033.022164949994,26.816934390000824,53304.28210392 2025-12-09,17:43:39.000,343,11062641,11605,0,1765302218,13033.103000669995,26.89447482000105,53304.247168320006 2025-12-09,17:43:40.000,343,11062640,11445,0,1765302219,13033.09626436,26.873327430002973,53304.344988000004 2025-12-09,17:43:41.000,343,11062649,11485,0,1765302220,13033.08952804999,26.94381873000384,53304.31703952001 2025-12-09,17:43:42.000,343,11062624,11725,0,1765302221,13033.163627459995,27.042506550002145,53304.28210392 2025-12-09,17:43:43.000,343,11062684,11445,0,1765302222,13033.19057269999,27.0848013299983,53304.33800088001 2025-12-09,17:43:44.000,343,11062602,11485,0,1765302223,13033.19730901,27.0848013299983,53304.365949360006 2025-12-09,17:43:45.000,343,11062650,11445,0,1765302224,13033.264672109995,27.17644002000452,53304.365949360006 2025-12-09,17:43:46.000,343,11062588,11485,0,1765302225,13033.352244139991,27.225783930000034,53304.365949360006 2025-12-09,17:43:47.000,343,11062608,11565,0,1765302226,13033.33203520999,27.197587410002598,53304.47774328 2025-12-09,17:43:48.000,343,11062557,11485,0,1765302227,13033.37918938,27.261029580004106,53304.4497948 2025-12-09,17:43:49.000,343,11062603,11485,0,1765302228,13033.305089969996,27.253980450004747,53304.48473040001 2025-12-09,17:43:50.000,343,11062572,11365,0,1765302229,13033.284881039996,27.2962752300009,53304.463769040005 2025-12-09,17:43:51.000,343,11062635,11525,0,1765302230,13033.29161734999,27.282176970002183,53304.52665312001 2025-12-09,17:43:52.000,343,11062599,11685,0,1765302231,13033.29161734999,27.31037348999962,53304.52665312001 2025-12-09,17:43:53.000,343,11062636,11445,0,1765302232,13033.264672109995,27.31037348999962,53304.561588720004 2025-12-09,17:43:54.000,343,11062734,11725,0,1765302233,13033.224254249995,27.31037348999962,53304.533640240006 2025-12-09,17:43:55.000,343,11062614,11445,0,1765302234,13033.19730901,27.324471749998338,53304.57556296001 2025-12-09,17:43:56.000,343,11062716,11525,0,1765302235,13033.19057269999,27.380864790000487,53304.61049856 2025-12-09,17:43:57.000,343,11062684,11405,0,1765302236,13033.17710008,27.331520879997697,53304.54761448 2025-12-09,17:43:58.000,343,11062684,11405,0,1765302237,13033.19730901,27.430208700003277,53304.61049856 2025-12-09,17:43:59.000,343,11062604,11325,0,1765302238,13033.17036376999,27.430208700003277,53304.67338264001 2025-12-09,17:44:00.000,343,11062628,11725,0,1765302239,13033.21078162999,27.514798260002863,53304.63844704 2025-12-09,17:44:01.000,343,11062679,11565,0,1765302240,13033.23099055999,27.564142169998377,53304.65242128001 2025-12-09,17:44:02.000,343,11062662,11525,0,1765302241,13033.264672109995,27.57824043000437,53304.631459920005 2025-12-09,17:44:03.000,343,11062646,11645,0,1765302242,13033.284881039996,27.655780860004597,53304.61748568 2025-12-09,17:44:04.000,343,11062676,11565,0,1765302243,13033.31856259,27.782665200000338,53304.64543416 2025-12-09,17:44:05.000,343,11062609,11445,0,1765302244,13033.33203520999,27.733321290004824,53304.65242128001 2025-12-09,17:44:06.000,343,11062626,11565,0,1765302245,13033.39939831,27.81791085000441,53304.59652432 2025-12-09,17:44:07.000,343,11062677,11485,0,1765302246,13033.365716759996,27.81791085000441,53304.6594084 2025-12-09,17:44:08.000,343,11062681,11485,0,1765302247,13033.419607240001,27.782665200000338,53304.750240960006 2025-12-09,17:44:09.000,343,11062663,11845,0,1765302248,13033.460025100001,27.740370420004183,53304.69434400001 2025-12-09,17:44:10.000,343,11062566,11725,0,1765302249,13033.466761409996,27.72627215999819,53304.72229248001 2025-12-09,17:44:11.000,343,11062686,11525,0,1765302250,13033.466761409996,27.71922302999883,53304.72229248001 2025-12-09,17:44:12.000,343,11062647,11325,0,1765302251,13033.493706649992,27.71217389999947,53304.75722808 2025-12-09,17:44:13.000,343,11062585,11405,0,1765302252,13033.453288789991,27.691026510001393,53304.799150800005 2025-12-09,17:44:14.000,343,11062689,11645,0,1765302253,13033.439816170001,27.59938782000245,53304.77120232001 2025-12-09,17:44:15.000,343,11062614,11605,0,1765302254,13033.439816170001,27.55004390999966,53304.78517656 2025-12-09,17:44:16.000,343,11062676,11525,0,1765302255,13033.460025100001,27.493650870004785,53304.72229248001 2025-12-09,17:44:17.000,343,11062703,11485,0,1765302256,13033.480234030001,27.458405220000714,53304.77120232001 2025-12-09,17:44:18.000,343,11062669,11845,0,1765302257,13033.433079859991,27.409061309997924,53304.75722808 2025-12-09,17:44:19.000,343,11062624,11605,0,1765302258,13033.466761409996,27.34561914000369,53304.75722808 2025-12-09,17:44:20.000,343,11062650,11485,0,1765302259,13033.466761409996,27.289226100001542,53304.81312504 2025-12-09,17:44:21.000,343,11062606,11565,0,1765302260,13033.500442960001,27.261029580004106,53304.72229248001 2025-12-09,17:44:22.000,343,11062678,11405,0,1765302261,13033.513915579992,27.197587410002598,53304.799150800005 2025-12-09,17:44:23.000,343,11062619,11765,0,1765302262,13033.561069750001,27.261029580004106,53304.84107352001 2025-12-09,17:44:24.000,343,11062602,11685,0,1765302263,13033.648641779997,27.232833059999393,53304.799150800005 2025-12-09,17:44:25.000,343,11062594,11485,0,1765302264,13033.682323330002,27.17644002000452,53304.75722808 2025-12-09,17:44:26.000,343,11062630,11445,0,1765302265,13033.675587019992,27.232833059999393,53304.77120232001 2025-12-09,17:44:27.000,343,11062567,11685,0,1765302266,13033.709268569997,27.211685670001316,53304.799150800005 2025-12-09,17:44:28.000,343,11062605,11525,0,1765302267,13033.736213809992,27.225783930000034,53304.8340864 2025-12-09,17:44:29.000,343,11062684,11365,0,1765302268,13033.796840599993,27.253980450004747,53304.88299624 2025-12-09,17:44:30.000,343,11062618,11605,0,1765302269,13033.817049529993,27.204636540001957,53304.87600912 2025-12-09,17:44:31.000,343,11062634,11405,0,1765302270,13033.864203699988,27.18348915000388,53304.88299624 2025-12-09,17:44:32.000,343,11062675,11525,0,1765302271,13033.864203699988,27.155292629999167,53304.896970480004 2025-12-09,17:44:33.000,343,11062616,11285,0,1765302272,13033.911357869998,27.098899590004294,53304.917931840006 2025-12-09,17:44:34.000,343,11062560,11365,0,1765302273,13033.897885249993,27.063653940000222,53304.9738288 2025-12-09,17:44:35.000,343,11062642,11365,0,1765302274,13033.978720969993,26.90857307999977,53305.02972576001 2025-12-09,17:44:36.000,343,11062682,11485,0,1765302275,13033.924830489988,26.89447482000105,53304.95985456001 2025-12-09,17:44:37.000,343,11062723,11485,0,1765302276,13033.884412629988,26.77463961000467,53305.015751520004 2025-12-09,17:44:38.000,343,11062674,11605,0,1765302277,13033.931566799998,26.739393960000598,53304.98780304001 2025-12-09,17:44:39.000,343,11062703,11405,0,1765302278,13033.911357869998,26.647755270001653,53305.02972576001 2025-12-09,17:44:40.000,343,11062604,11325,0,1765302279,13033.897885249993,26.612509620004857,53305.015751520004 2025-12-09,17:44:41.000,343,11062610,11925,0,1765302280,13033.837258459993,26.53496919000463,53305.085622720006 2025-12-09,17:44:42.000,343,11062598,11525,0,1765302281,13033.843994770003,26.48562528000184,53305.00876440001 2025-12-09,17:44:43.000,343,11062650,11925,0,1765302282,13033.870940009998,26.43628136999905,53305.05068712 2025-12-09,17:44:44.000,343,11062557,11525,0,1765302283,13033.843994770003,26.478576150002482,53305.064661360004 2025-12-09,17:44:45.000,343,11062680,11405,0,1765302284,13033.864203699988,26.49972354000056,53305.09260984 2025-12-09,17:44:46.000,343,11062664,11565,0,1765302285,13033.891148939998,26.53496919000463,53305.10658408001 2025-12-09,17:44:47.000,343,11062646,11325,0,1765302286,13033.864203699988,26.591362229999504,53305.10658408001 2025-12-09,17:44:48.000,343,11062671,11525,0,1765302287,13033.850731079998,26.612509620004857,53305.07164848 2025-12-09,17:44:49.000,343,11062645,11485,0,1765302288,13033.870940009998,26.647755270001653,53305.07164848 2025-12-09,17:44:50.000,343,11062685,11445,0,1765302289,13033.884412629988,26.760541349998675,53305.05068712 2025-12-09,17:44:51.000,343,11062618,11605,0,1765302290,13033.843994770003,26.753492219999316,53305.085622720006 2025-12-09,17:44:52.000,343,11062612,11405,0,1765302291,13033.891148939998,26.746443089999957,53305.09260984 2025-12-09,17:44:53.000,343,11062649,11525,0,1765302292,13033.938303109993,26.823983520000183,53305.05767424001 2025-12-09,17:44:54.000,343,11062634,11605,0,1765302293,13033.864203699988,26.77463961000467,53305.09959696 2025-12-09,17:44:55.000,343,11062577,11565,0,1765302294,13033.945039419988,26.746443089999957,53305.085622720006 2025-12-09,17:44:56.000,343,11062607,11485,0,1765302295,13033.985457279989,26.746443089999957,53305.1135712 2025-12-09,17:44:57.000,343,11062762,11525,0,1765302296,13033.978720969993,26.71119744000316,53305.05068712 2025-12-09,17:44:58.000,343,11062666,11685,0,1765302297,13033.971984659998,26.640706140002294,53305.16248104 2025-12-09,17:44:59.000,343,11062612,11565,0,1765302298,13033.938303109993,26.66185353000037,53305.134532560005 2025-12-09,17:45:00.000,343,11062617,11405,0,1765302299,13033.911357869998,26.584313100000145,53305.1485068 2025-12-09,17:45:01.000,343,11062710,11485,0,1765302300,13033.971984659998,26.598411359998863,53305.16248104 2025-12-09,17:45:02.000,343,11062618,11485,0,1765302301,13033.985457279989,26.527920059997996,53305.204403760006 2025-12-09,17:45:03.000,343,11062690,11685,0,1765302302,13034.032611449999,26.422183110000333,53305.16946816 2025-12-09,17:45:04.000,343,11062548,11485,0,1765302303,13034.093238239999,26.408084850001615,53305.19042952 2025-12-09,17:45:05.000,343,11062657,11485,0,1765302304,13034.12691978999,26.344642680000106,53305.204403760006 2025-12-09,17:45:06.000,343,11062595,11605,0,1765302305,13034.18754657999,26.295298770004592,53305.064661360004 2025-12-09,17:45:07.000,343,11062664,11485,0,1765302306,13034.26838229999,26.30234790000395,53305.19741664001 2025-12-09,17:45:08.000,343,11062686,11605,0,1765302307,13034.322272779995,26.20366007999837,53305.22536512001 2025-12-09,17:45:09.000,343,11062552,11445,0,1765302308,13034.39637219,26.231856600003084,53305.19741664001 2025-12-09,17:45:10.000,343,11062655,11325,0,1765302309,13034.41658112,26.31644616000267,53305.27427496001 2025-12-09,17:45:11.000,343,11062623,11565,0,1765302310,13034.49741684,26.365790069998184,53305.27427496001 2025-12-09,17:45:12.000,343,11062623,11645,0,1765302311,13034.61867042,26.393986590002896,53305.183442400004 2025-12-09,17:45:13.000,343,11062604,11485,0,1765302312,13034.605197799996,26.415133980000974,53305.30921056 2025-12-09,17:45:14.000,343,11062700,11605,0,1765302313,13034.672560899991,26.44333049999841,53305.33715904 2025-12-09,17:45:15.000,343,11062654,11725,0,1765302314,13034.746660309997,26.429232239999692,53305.33715904 2025-12-09,17:45:16.000,343,11062599,11565,0,1765302315,13034.840968650002,26.45037962999777,53305.400043120004 2025-12-09,17:45:17.000,343,11062675,11805,0,1765302316,13034.908331749997,26.50677266999992,53305.33715904 2025-12-09,17:45:18.000,343,11062634,11685,0,1765302317,13034.894859129992,26.53496919000463,53305.421004480006 2025-12-09,17:45:19.000,343,11062678,11405,0,1765302318,13034.962222230002,26.54201832000399,53305.4978628 2025-12-09,17:45:20.000,343,11062653,11765,0,1765302319,13035.070003189998,26.626607880003576,53305.4279916 2025-12-09,17:45:21.000,343,11062745,11565,0,1765302320,13035.070003189998,26.605460489998222,53305.51183704001 2025-12-09,17:45:22.000,343,11062648,11485,0,1765302321,13035.157575219993,26.612509620004857,53305.539785520006 2025-12-09,17:45:23.000,343,11062661,11485,0,1765302322,13035.251883559999,26.633657010002935,53305.518824160004 2025-12-09,17:45:24.000,343,11062699,11485,0,1765302323,13035.305774039989,26.605460489998222,53305.56074688001 2025-12-09,17:45:25.000,343,11062599,11365,0,1765302324,13035.305774039989,26.612509620004857,53305.588695360006 2025-12-09,17:45:26.000,343,11062722,11445,0,1765302325,13035.38660975999,26.591362229999504,53305.58170824001 2025-12-09,17:45:27.000,343,11062613,11765,0,1765302326,13035.440500239994,26.605460489998222,53305.61664384 2025-12-09,17:45:28.000,343,11062652,11485,0,1765302327,13035.50786333999,26.612509620004857,53305.71446352 2025-12-09,17:45:29.000,343,11062573,11325,0,1765302328,13035.49439072,26.598411359998863,53305.64459232 2025-12-09,17:45:30.000,343,11062682,11485,0,1765302329,13035.59543537,26.612509620004857,53305.77036048 2025-12-09,17:45:31.000,343,11062700,11525,0,1765302330,13035.63585323,26.513821799999278,53305.6725408 2025-12-09,17:45:32.000,343,11062694,11485,0,1765302331,13035.58869905999,26.48562528000184,53305.71446352 2025-12-09,17:45:33.000,343,11062656,11685,0,1765302332,13035.622380609995,26.464477890003764,53305.686515040004 2025-12-09,17:45:34.000,343,11062656,11485,0,1765302333,13035.68974370999,26.393986590002896,53305.77036048 2025-12-09,17:45:35.000,343,11062603,11445,0,1765302334,13035.71668895,26.31644616000267,53305.82625744001 2025-12-09,17:45:36.000,343,11062634,11605,0,1765302335,13035.66953477999,26.30234790000395,53305.89612864001 2025-12-09,17:45:37.000,343,11062620,11445,0,1765302336,13035.77731574,26.27415137999924,53305.805296080005 2025-12-09,17:45:38.000,343,11062752,11445,0,1765302337,13035.79752467,26.182512690000294,53305.79830896001 2025-12-09,17:45:39.000,343,11062646,11725,0,1765302338,13035.871624079991,26.161365300002217,53305.82625744001 2025-12-09,17:45:40.000,343,11062655,11485,0,1765302339,13035.885096699996,26.14021791000414,53305.93805136 2025-12-09,17:45:41.000,343,11062635,11485,0,1765302340,13035.878360390001,26.09087400000135,53305.903115760004 2025-12-09,17:45:42.000,343,11062672,11645,0,1765302341,13035.938987180001,26.069726610003272,53305.903115760004 2025-12-09,17:45:43.000,343,11062717,11405,0,1765302342,13035.925514559996,26.104972260000068,53305.93805136 2025-12-09,17:45:44.000,343,11062556,11805,0,1765302343,13036.040031830002,26.08382487000199,53305.96599984001 2025-12-09,17:45:45.000,343,11062663,11405,0,1765302344,13036.100658620002,26.062677480003913,53306.042858160006 2025-12-09,17:45:46.000,343,11062747,11605,0,1765302345,13036.134340169992,26.055628350004554,53306.02888392 2025-12-09,17:45:47.000,343,11062649,11445,0,1765302346,13036.194966959993,26.09792313000071,53306.042858160006 2025-12-09,17:45:48.000,343,11062659,11685,0,1765302347,13036.302747919988,26.07677574000263,53306.07779376 2025-12-09,17:45:49.000,343,11062632,11685,0,1765302348,13036.410528879998,26.09087400000135,53306.042858160006 2025-12-09,17:45:50.000,343,11062709,11845,0,1765302349,13036.471155669999,26.09087400000135,53306.091768000006 2025-12-09,17:45:51.000,343,11062664,11565,0,1765302350,13036.558727699994,26.04153008999856,53306.15465208 2025-12-09,17:45:52.000,343,11062706,11605,0,1765302351,13036.61261818,25.985137050003686,53306.1267036 2025-12-09,17:45:53.000,343,11062699,11725,0,1765302352,13036.700190209995,25.971038789997692,53306.08478088001 2025-12-09,17:46:04.000,343,11062651,11605,0,1765302363,13037.380557520002,25.6890735900015,53306.39221416 2025-12-09,17:46:05.000,343,11062743,11725,0,1765302364,13037.373821209992,25.63972967999871,53306.27343312 2025-12-09,17:46:06.000,343,11062617,11565,0,1765302365,13037.468129549998,25.731368369997654,53306.32933008001 2025-12-09,17:46:07.000,343,11062730,11525,0,1765302366,13037.495074789993,25.67497533000278,53306.46907248001 2025-12-09,17:46:08.000,343,11062686,11445,0,1765302367,13037.481602170003,25.590385770003195,53306.46907248001 2025-12-09,17:46:09.000,343,11062624,11525,0,1765302368,13037.555701579993,25.548090989999764,53306.42016264001 2025-12-09,17:46:10.000,343,11062646,11685,0,1765302369,13037.623064679989,25.484648819998256,53306.45509824 2025-12-09,17:46:11.000,343,11062666,11445,0,1765302370,13037.703900399989,25.40005925999867,53306.46208536 2025-12-09,17:46:12.000,343,11062618,11645,0,1765302371,13037.676955159994,25.294322310001007,53306.56689216001 2025-12-09,17:46:13.000,343,11062684,11725,0,1765302372,13037.791472429999,25.21678188000078,53306.524969440004 2025-12-09,17:46:24.000,343,11062763,11525,0,1765302383,13038.16870578999,24.86432538000372,53306.79746712 2025-12-09,17:46:25.000,343,11062663,11325,0,1765302384,13038.141760549996,24.85727625000436,53306.81842848 2025-12-09,17:46:26.000,343,11062618,11645,0,1765302385,13038.18891471999,24.920718419998593,53306.79746712 2025-12-09,17:46:27.000,343,11062653,11485,0,1765302386,13038.15523317,24.955964070002665,53306.77650576 2025-12-09,17:46:28.000,343,11062682,11525,0,1765302387,13038.081133759995,25.00530797999818,53306.78349288001 2025-12-09,17:46:29.000,343,11062641,11525,0,1765302388,13038.14849685999,25.068750149999687,53306.85336408001 2025-12-09,17:46:30.000,343,11062612,11445,0,1765302389,13038.101342689995,25.111044930003118,53306.811441360005 2025-12-09,17:46:31.000,343,11062729,11645,0,1765302390,13038.06766113999,25.10399580000376,53306.84637696 2025-12-09,17:46:32.000,343,11062662,11485,0,1765302391,13038.05418852,25.111044930003118,53306.83938984 2025-12-09,17:46:33.000,343,11062636,11325,0,1765302392,13038.04745220999,25.0969466700044,53306.860351200005 2025-12-09,17:46:34.000,343,11062652,11725,0,1765302393,13038.060924829995,25.05465189000097,53306.909261040004 2025-12-09,17:46:35.000,343,11062679,11565,0,1765302394,13037.96661648999,25.019406240004173,53306.881312560006 2025-12-09,17:46:36.000,343,11062623,11565,0,1765302395,13037.92619862999,24.9841605900001,53306.95118376001 2025-12-09,17:46:37.000,343,11062523,11845,0,1765302396,13037.92619862999,24.9841605900001,53306.90227392001 2025-12-09,17:46:38.000,343,11062750,11325,0,1765302397,13037.838626599994,24.899571030000516,53306.95817088 2025-12-09,17:46:39.000,343,11062713,11325,0,1765302398,13037.879044459994,24.86432538000372,53306.95817088 2025-12-09,17:46:40.000,343,11062592,11685,0,1765302399,13037.83189029,24.82907972999965,53306.94419664 2025-12-09,17:46:41.000,343,11062610,11525,0,1765302400,13037.76452718999,24.75858842999878,53306.95817088 2025-12-09,17:46:42.000,343,11062636,11365,0,1765302401,13037.737581949994,24.673998869999195,53306.92323528001 2025-12-09,17:46:43.000,343,11062673,11365,0,1765302402,13037.730845639999,24.64580235000176,53307.00009360001 2025-12-09,17:46:44.000,343,11062784,11565,0,1765302403,13037.737581949994,24.561212790002173,53306.881312560006 2025-12-09,17:46:45.000,343,11062617,11725,0,1765302404,13037.690427779999,24.504819750000024,53306.94419664 2025-12-09,17:46:46.000,343,11062644,11685,0,1765302405,13037.730845639999,24.36383714999829,53306.94419664 2025-12-09,17:46:47.000,343,11062598,11485,0,1765302406,13037.730845639999,24.314493240002776,53306.965158 2025-12-09,17:46:48.000,343,11062695,11565,0,1765302407,13037.703900399989,24.24400194000191,53306.94419664 2025-12-09,17:46:49.000,343,11062670,11605,0,1765302408,13037.76452718999,24.138264990004245,53306.92323528001 2025-12-09,17:46:50.000,343,11062675,11485,0,1765302409,13037.744318259989,24.067773690003378,53306.930222400006 2025-12-09,17:46:51.000,343,11062710,11525,0,1765302410,13037.744318259989,23.976135000004433,53306.98611936 2025-12-09,17:46:52.000,343,11062664,11365,0,1765302411,13037.83189029,23.912692830002925,53306.92323528001 2025-12-09,17:46:53.000,343,11062621,11365,0,1765302412,13037.85209922,23.863348920000135,53306.85336408001 2025-12-09,17:46:54.000,343,11062651,11485,0,1765302413,13037.90598969999,23.792857619999268,53306.88829968 2025-12-09,17:46:55.000,343,11062547,11645,0,1765302414,13037.959880179995,23.694169800000964,53306.909261040004 2025-12-09,17:46:56.000,343,11062724,11645,0,1765302415,13037.980089109995,23.658924150004168,53306.930222400006 2025-12-09,17:46:57.000,343,11062616,11605,0,1765302416,13038.07439745,23.567285459997947,53306.91624816 2025-12-09,17:46:58.000,343,11062717,11285,0,1765302417,13038.09460638,23.55318719999923,53306.88829968 2025-12-09,17:46:59.000,343,11062668,11525,0,1765302418,13038.15523317,23.475646769999003,53306.95817088 2025-12-09,17:47:00.000,343,11062686,11645,0,1765302419,13038.222596269996,23.398106339998776,53306.965158 2025-12-09,17:47:01.000,343,11062688,11445,0,1765302420,13038.18891471999,23.348762430003262,53306.94419664 2025-12-09,17:47:02.000,343,11062598,11685,0,1765302421,13038.229332579991,23.334664170004544,53306.94419664 2025-12-09,17:47:03.000,343,11062714,11325,0,1765302422,13038.222596269996,23.243025479998323,53306.97214512001 2025-12-09,17:47:04.000,343,11062696,11445,0,1765302423,13038.202387339996,23.18663244000345,53306.95817088 2025-12-09,17:47:05.000,343,11062570,11405,0,1765302424,13038.21585996,23.17958331000409,53306.99310648 2025-12-09,17:47:06.000,343,11062659,11405,0,1765302425,13038.249541509991,23.08089548999851,53306.97214512001 2025-12-09,17:47:07.000,343,11062714,11205,0,1765302426,13038.18891471999,23.066797229999793,53306.965158 2025-12-09,17:47:08.000,343,11062601,11405,0,1765302427,13038.18891471999,23.010404189997644,53306.95817088 2025-12-09,17:47:09.000,343,11062724,11725,0,1765302428,13038.229332579991,22.96106028000213,53306.93720952 2025-12-09,17:47:10.000,343,11062636,11645,0,1765302429,13038.229332579991,22.90466723999998,53306.965158 2025-12-09,17:47:11.000,343,11062582,11565,0,1765302430,13038.263014129996,22.939912890004052,53307.02105496001 2025-12-09,17:47:12.000,343,11062659,11245,0,1765302431,13038.283223059996,22.883519850001903,53306.979132240005 2025-12-09,17:47:13.000,343,11062750,11565,0,1765302432,13038.283223059996,22.841225069998472,53307.00708072 2025-12-09,17:47:14.000,343,11062695,11405,0,1765302433,13038.370795089992,22.827126809999754,53306.95817088 2025-12-09,17:47:15.000,343,11062681,11485,0,1765302434,13038.377531400001,22.820077680000395,53307.06996480001 2025-12-09,17:47:16.000,343,11062660,11525,0,1765302435,13038.458367120002,22.91171636999934,53307.076951920004 2025-12-09,17:47:17.000,343,11062742,11845,0,1765302436,13038.525730219997,22.820077680000395,53307.12586176 2025-12-09,17:47:18.000,343,11062668,11525,0,1765302437,13038.613302249993,22.7848320300036,53307.1049004 2025-12-09,17:47:19.000,343,11062684,11485,0,1765302438,13038.646983799998,22.77778290000424,53307.11887464001 2025-12-09,17:47:20.000,343,11062617,11485,0,1765302439,13038.714346899993,22.714340730002732,53307.12586176 2025-12-09,17:47:21.000,343,11062656,11445,0,1765302440,13038.754764759993,22.72138986000209,53307.08393904 2025-12-09,17:47:22.000,343,11062617,11565,0,1765302441,13038.781709999988,22.6720459499993,53307.1049004 2025-12-09,17:47:23.000,343,11062570,11405,0,1765302442,13038.835600479993,22.6720459499993,53307.20272008 2025-12-09,17:47:24.000,343,11062706,11565,0,1765302443,13038.882754649989,22.714340730002732,53307.16079736 2025-12-09,17:47:25.000,343,11062647,11405,0,1765302444,13038.882754649989,22.72138986000209,53307.195732960005 2025-12-09,17:47:26.000,343,11062679,11645,0,1765302445,13038.923172509989,22.700242470004014,53307.11887464001 2025-12-09,17:47:27.000,343,11062702,11485,0,1765302446,13038.990535609999,22.700242470004014,53307.20970720001 2025-12-09,17:47:28.000,343,11062757,11485,0,1765302447,13038.970326679999,22.700242470004014,53307.23765568001 2025-12-09,17:47:29.000,343,11062612,11685,0,1765302448,13039.037689779994,22.707291600003373,53307.33547536001 2025-12-09,17:47:30.000,343,11062647,11685,0,1765302449,13039.030953469999,22.74253725000017,53307.265604160006 2025-12-09,17:47:31.000,343,11062580,11365,0,1765302450,13039.04442608999,22.77778290000424,53307.2795784 2025-12-09,17:47:32.000,343,11062590,11565,0,1765302451,13039.017480849994,22.820077680000395,53307.314514000005 2025-12-09,17:47:33.000,343,11062676,11325,0,1765302452,13038.98379929999,22.7848320300036,53307.32848824 2025-12-09,17:47:34.000,343,11062597,11645,0,1765302453,13038.96359036999,22.763684639998246,53307.39835944 2025-12-09,17:47:35.000,343,11062608,11845,0,1765302454,13038.950117749999,22.749586379999528,53307.35643672001 2025-12-09,17:47:36.000,343,11062636,11525,0,1765302455,13038.970326679999,22.714340730002732,53307.32848824 2025-12-09,17:47:37.000,343,11062661,11805,0,1765302456,13038.882754649989,22.77073377000488,53307.39835944 2025-12-09,17:47:38.000,343,11062664,11405,0,1765302457,13038.855809409994,22.74253725000017,53307.433295040006 2025-12-09,17:47:39.000,343,11062661,11485,0,1765302458,13038.849073099998,22.749586379999528,53307.34246248 2025-12-09,17:47:40.000,343,11062675,11445,0,1765302459,13038.788446309998,22.67909507999866,53307.44726928 2025-12-09,17:47:41.000,343,11062609,11445,0,1765302460,13038.835600479993,22.72843899000145,53307.39835944 2025-12-09,17:47:42.000,343,11062575,11565,0,1765302461,13038.808655239998,22.643849430001865,53307.40534656001 2025-12-09,17:47:43.000,343,11062634,12005,0,1765302462,13038.801918929988,22.608603779997793,53307.4193208 2025-12-09,17:47:44.000,343,11062617,11525,0,1765302463,13038.808655239998,22.54516161000356,53307.412333680004 2025-12-09,17:47:45.000,343,11062628,11525,0,1765302464,13038.822127859989,22.48876857000141,53307.38438520001 2025-12-09,17:47:46.000,343,11062817,11525,0,1765302465,13038.835600479993,22.467621180003334,53307.37739808001 2025-12-09,17:47:47.000,343,11062707,11485,0,1765302466,13038.835600479993,22.340736840000318,53307.482204880005 2025-12-09,17:47:48.000,343,11062694,11685,0,1765302467,13038.801918929988,22.33368771000096,53307.37739808001 2025-12-09,17:47:49.000,343,11062686,11485,0,1765302468,13038.795182619993,22.242049020002014,53307.46124352 2025-12-09,17:47:50.000,343,11062600,11485,0,1765302469,13038.815391549993,22.15745946000243,53307.46823064 2025-12-09,17:47:51.000,343,11062594,11645,0,1765302470,13038.876018339994,22.030575119999412,53307.39835944 2025-12-09,17:47:52.000,343,11062684,11805,0,1765302471,13038.909699889999,21.960083819998545,53307.482204880005 2025-12-09,17:47:53.000,343,11062628,11645,0,1765302472,13038.862545719989,21.988280340003257,53307.4193208 2025-12-09,17:47:54.000,343,11062645,11805,0,1765302473,13038.889490959999,21.840248610002163,53307.40534656001 2025-12-09,17:47:55.000,343,11062751,11485,0,1765302474,13038.869282029998,21.87549425999896,53307.47521776001 2025-12-09,17:47:56.000,343,11062664,11525,0,1765302475,13038.815391549993,21.8684451299996,53307.46823064 2025-12-09,17:47:57.000,343,11062651,11605,0,1765302476,13038.828864169998,21.833199480002804,53307.4193208 2025-12-09,17:47:58.000,343,11062716,11685,0,1765302477,13038.801918929988,21.776806440000655,53307.52412760001 2025-12-09,17:47:59.000,343,11062640,11685,0,1765302478,13038.768237379998,21.819101220004086,53307.489192 2025-12-09,17:48:00.000,343,11062448,11565,0,1765302479,13038.707610589998,21.790904699999373,53307.412333680004 2025-12-09,17:48:01.000,343,11062614,11405,0,1765302480,13038.714346899993,21.847297740001522,53307.37739808001 2025-12-09,17:48:02.000,343,11062648,11405,0,1765302481,13038.646983799998,21.90369078000367,53307.53810184 2025-12-09,17:48:03.000,343,11062600,11525,0,1765302482,13038.653720109993,21.91778904000239,53307.482204880005 2025-12-09,17:48:04.000,343,11062665,11685,0,1765302483,13038.613302249993,21.953034689999186,53307.363423840005 2025-12-09,17:48:05.000,343,11062563,11925,0,1765302484,13038.620038560002,22.023525990000053,53307.45425640001 2025-12-09,17:48:06.000,343,11062712,11485,0,1765302485,13038.566148079997,22.03762424999877,53307.46823064 2025-12-09,17:48:07.000,343,11062656,11325,0,1765302486,13038.620038560002,22.08696816000156,53307.412333680004 2025-12-09,17:48:08.000,343,11062668,11525,0,1765302487,13038.586357009997,22.065820770003484,53307.42630792001 2025-12-09,17:48:09.000,343,11062666,11485,0,1765302488,13038.545939149997,21.981231210003898,53307.482204880005 2025-12-09,17:48:10.000,343,11062700,11485,0,1765302489,13038.478576050002,22.03762424999877,53307.35643672001 2025-12-09,17:48:11.000,343,11062660,11445,0,1765302490,13038.498784980002,21.97418208000454,53307.433295040006 2025-12-09,17:48:12.000,343,11062619,11365,0,1765302491,13038.465103429997,21.87549425999896,53307.49617912 2025-12-09,17:48:13.000,343,11062663,11485,0,1765302492,13038.370795089992,21.882543389998318,53307.4193208 2025-12-09,17:48:14.000,343,11062578,11725,0,1765302493,13038.316904610001,21.847297740001522,53307.45425640001 2025-12-09,17:48:15.000,343,11062677,11485,0,1765302494,13038.330377229991,21.776806440000655,53307.4193208 2025-12-09,17:48:16.000,343,11062688,11565,0,1765302495,13038.269750439991,21.706315139999788,53307.51015336 2025-12-09,17:48:17.000,343,11062756,11445,0,1765302496,13038.296695680001,21.74860992000322,53307.363423840005 2025-12-09,17:48:18.000,343,11062721,11245,0,1765302497,13038.23606889,21.755659050002578,53307.3494496 2025-12-09,17:48:19.000,343,11062631,11485,0,1765302498,13038.202387339996,21.67811862000235,53307.39137232 2025-12-09,17:48:20.000,343,11062718,11445,0,1765302499,13038.18891471999,21.69926601000043,53307.32150112 2025-12-09,17:48:21.000,343,11062608,11685,0,1765302500,13038.11481531,21.69926601000043,53307.3494496 2025-12-09,17:48:22.000,343,11062659,11365,0,1765302501,13038.08787006999,21.656971230004274,53307.32150112 2025-12-09,17:48:23.000,343,11062564,11525,0,1765302502,13038.00703434999,21.664020360003633,53307.40534656001 2025-12-09,17:48:24.000,343,11062686,11325,0,1765302503,13037.96661648999,21.706315139999788,53307.40534656001 2025-12-09,17:48:25.000,343,11062628,11605,0,1765302504,13037.96661648999,21.621725580000202,53307.38438520001 2025-12-09,17:48:26.000,343,11062715,11525,0,1765302505,13037.90598969999,21.671069490002992,53307.32150112 2025-12-09,17:48:27.000,343,11062691,11485,0,1765302506,13037.87230815,21.607627320001484,53307.37739808001 2025-12-09,17:48:28.000,343,11062630,11725,0,1765302507,13037.899253389995,21.565332539998053,53307.244642800004 2025-12-09,17:48:29.000,343,11062664,11405,0,1765302508,13037.82515397999,21.49484124000446,53307.25162992 2025-12-09,17:48:30.000,343,11062735,11525,0,1765302509,13037.90598969999,21.45254646000103,53307.2795784 2025-12-09,17:48:31.000,343,11062640,11605,0,1765302510,13037.777999809994,21.417300810004235,53307.23765568001 2025-12-09,17:48:32.000,343,11062614,11365,0,1765302511,13037.76452718999,21.382055160000164,53307.30053976 2025-12-09,17:48:33.000,343,11062665,11605,0,1765302512,13037.78473611999,21.29041647000122,53307.27259128 2025-12-09,17:48:34.000,343,11062625,11965,0,1765302513,13037.703900399989,21.10713909000333,53307.25861704001 2025-12-09,17:48:35.000,343,11062640,11445,0,1765302514,13037.656746229994,21.10713909000333,53307.22368144 2025-12-09,17:48:36.000,343,11062699,11525,0,1765302515,13037.656746229994,21.015500400004385,53307.23066856 2025-12-09,17:48:37.000,343,11062770,11485,0,1765302516,13037.602855749989,20.916812579998805,53307.22368144 2025-12-09,17:48:38.000,343,11062568,11485,0,1765302517,13037.609592059998,20.83927214999858,53307.216694320006 2025-12-09,17:48:39.000,343,11062577,11245,0,1765302518,13037.623064679989,20.81107563000114,53307.22368144 2025-12-09,17:48:40.000,343,11062578,11845,0,1765302519,13037.663482539989,20.76878084999771,53307.20272008 2025-12-09,17:48:41.000,343,11062683,11405,0,1765302520,13037.616328369993,20.740584330000274,53307.16079736 2025-12-09,17:48:42.000,343,11062545,11605,0,1765302521,13037.616328369993,20.69828955000412,53307.23765568001 2025-12-09,17:48:43.000,343,11062703,11725,0,1765302522,13037.589383129998,20.620749120003893,53307.13284888 2025-12-09,17:48:44.000,343,11062638,11965,0,1765302523,13037.643273609989,20.58550346999982,53307.097913280006 2025-12-09,17:48:45.000,343,11062541,11405,0,1765302524,13037.643273609989,20.58550346999982,53307.09092616001 2025-12-09,17:48:46.000,343,11062651,11325,0,1765302525,13037.737581949994,20.571405210001103,53307.12586176 2025-12-09,17:48:47.000,343,11062552,11925,0,1765302526,13037.744318259989,20.550257820003026,53307.076951920004 2025-12-09,17:48:48.000,343,11062477,11845,0,1765302527,13037.791472429999,20.529110429997672,53307.13983600001 2025-12-09,17:48:49.000,343,11062637,11525,0,1765302528,13037.86557183999,20.486815650001517,53307.06297768 2025-12-09,17:48:50.000,343,11062612,11445,0,1765302529,13037.92619862999,20.578454340000462,53307.08393904 2025-12-09,17:48:51.000,343,11062678,11325,0,1765302530,13037.899253389995,20.536159560004307,53307.13284888 2025-12-09,17:48:52.000,343,11062566,11525,0,1765302531,13037.9733528,20.486815650001517,53307.1049004 2025-12-09,17:48:53.000,343,11062691,11685,0,1765302532,13038.000298039995,20.47976652000216,53307.11188752 2025-12-09,17:48:54.000,343,11062602,11645,0,1765302533,13037.94640755999,20.507963039999595,53307.06297768 2025-12-09,17:48:55.000,343,11062685,11445,0,1765302534,13037.959880179995,20.486815650001517,53307.13983600001 2025-12-09,17:48:56.000,343,11062631,12005,0,1765302535,13038.060924829995,20.395176960002573,53307.08393904 2025-12-09,17:48:57.000,343,11062672,11525,0,1765302536,13037.98682541999,20.310587400002987,53307.1747716 2025-12-09,17:48:58.000,343,11062553,11725,0,1765302537,13037.94640755999,20.324685660001705,53307.1049004 2025-12-09,17:48:59.000,343,11062633,11565,0,1765302538,13037.92619862999,20.268292619999556,53307.11887464001 2025-12-09,17:49:00.000,343,11062766,11565,0,1765302539,13037.93293494,20.18370305999997,53307.22368144 2025-12-09,17:49:01.000,343,11062741,11485,0,1765302540,13037.858835529994,20.148457410003175,53307.11188752 2025-12-09,17:49:02.000,343,11062560,11365,0,1765302541,13037.80494504999,20.141408280003816,53307.097913280006 2025-12-09,17:49:03.000,343,11062655,11485,0,1765302542,13037.771263499999,20.04976959000487,53307.09092616001 2025-12-09,17:49:04.000,343,11062560,11485,0,1765302543,13037.791472429999,19.95108176999929,53307.18874584001 2025-12-09,17:49:05.000,343,11062584,11325,0,1765302544,13037.798208739994,19.922885250001855,53307.1049004 2025-12-09,17:49:06.000,343,11062650,11365,0,1765302545,13037.730845639999,19.83124656000291,53307.16778448001 2025-12-09,17:49:07.000,343,11062670,11365,0,1765302546,13037.730845639999,19.83829569000227,53307.11887464001 2025-12-09,17:49:08.000,343,11062533,11405,0,1765302547,13037.710636709999,19.810099170004833,53307.15381024 2025-12-09,17:49:09.000,343,11062679,11445,0,1765302548,13037.724109329989,19.936983510000573,53307.15381024 2025-12-09,17:49:10.000,343,11062561,11605,0,1765302549,13037.76452718999,19.82419743000355,53307.15381024 2025-12-09,17:49:11.000,343,11062573,11365,0,1765302550,13037.83189029,19.908786990003136,53307.16079736 2025-12-09,17:49:12.000,343,11062600,11405,0,1765302551,13037.811681359999,19.873541339999065,53307.1049004 2025-12-09,17:49:13.000,343,11062685,11885,0,1765302552,13037.879044459994,20.035671329998877,53307.18874584001 2025-12-09,17:49:14.000,343,11062719,11445,0,1765302553,13037.90598969999,20.028622199999518,53307.1049004 2025-12-09,17:49:15.000,343,11062574,11365,0,1765302554,13037.82515397999,20.028622199999518,53307.08393904 2025-12-09,17:49:16.000,343,11062600,11605,0,1765302555,13037.83189029,20.099113500000385,53307.06297768 2025-12-09,17:49:17.000,343,11062716,11405,0,1765302556,13037.93293494,20.204850449998048,53307.09092616001 2025-12-09,17:49:18.000,343,11062652,11365,0,1765302557,13037.89251708,20.18370305999997,53307.049003440006 2025-12-09,17:49:19.000,343,11062553,11325,0,1765302558,13037.88578076999,20.24714523000148,53307.13284888 2025-12-09,17:49:20.000,343,11062667,11365,0,1765302559,13037.89251708,20.24009610000212,53306.99310648 2025-12-09,17:49:21.000,343,11062613,11525,0,1765302560,13037.798208739994,20.338783920000424,53307.05599056 2025-12-09,17:49:22.000,343,11062606,11325,0,1765302561,13037.737581949994,20.268292619999556,53307.1049004 2025-12-09,17:49:23.000,343,11062625,11405,0,1765302562,13037.744318259989,20.275341749998915,53307.16079736 2025-12-09,17:49:24.000,343,11062638,11885,0,1765302563,13037.703900399989,20.282390879998275,53307.0350292 2025-12-09,17:49:25.000,343,11062553,11645,0,1765302564,13037.717373019994,20.42337348000001,53307.11887464001 2025-12-09,17:49:26.000,343,11062624,11445,0,1765302565,13037.757790879994,20.388127830003214,53307.08393904 2025-12-09,17:49:27.000,343,11062604,11325,0,1765302566,13037.76452718999,20.3599313099985,53307.04201632001 2025-12-09,17:49:28.000,343,11062568,11605,0,1765302567,13037.710636709999,20.45861913000408,53307.00708072 2025-12-09,17:49:29.000,343,11062739,11525,0,1765302568,13037.650009919998,20.536159560004307,53307.06996480001 2025-12-09,17:49:30.000,343,11062668,11765,0,1765302569,13037.656746229994,20.47976652000216,53307.09092616001 2025-12-09,17:49:31.000,343,11062661,11365,0,1765302570,13037.582646819988,20.571405210001103,53307.04201632001 2025-12-09,17:49:32.000,343,11062771,11765,0,1765302571,13037.589383129998,20.64189651000197,53307.00708072 2025-12-09,17:49:33.000,343,11062553,11565,0,1765302572,13037.562437889988,20.613699990004534,53307.0350292 2025-12-09,17:49:34.000,343,11062578,11445,0,1765302573,13037.474865859993,20.65599477000069,53307.076951920004 2025-12-09,17:49:35.000,343,11062682,11485,0,1765302574,13037.387293829997,20.65599477000069,53307.0350292 2025-12-09,17:49:36.000,343,11062679,11325,0,1765302575,13037.367084899997,20.670093029999407,53306.965158 2025-12-09,17:49:37.000,343,11062638,11445,0,1765302576,13037.279512870002,20.620749120003893,53307.0350292 2025-12-09,17:49:38.000,343,11062651,11325,0,1765302577,13037.225622389997,20.670093029999407,53306.98611936 2025-12-09,17:49:39.000,343,11062596,11885,0,1765302578,13037.158259290001,20.564356080001744,53306.98611936 2025-12-09,17:49:40.000,343,11062625,11445,0,1765302579,13037.117841430001,20.59960172999854,53306.95817088 2025-12-09,17:49:41.000,343,11062582,11525,0,1765302580,13037.030269399991,20.522061299998313,53306.98611936 2025-12-09,17:49:42.000,343,11062735,11725,0,1765302581,13036.942697369996,20.444520869998087,53306.930222400006 2025-12-09,17:49:43.000,343,11062554,11445,0,1765302582,13036.882070579995,20.46566826000344,53306.95817088 2025-12-09,17:49:44.000,343,11062632,11485,0,1765302583,13036.821443789995,20.486815650001517,53306.90227392001 2025-12-09,17:49:45.000,343,11062674,11525,0,1765302584,13036.80797116999,20.402226090001932,53306.94419664 2025-12-09,17:49:46.000,343,11062705,11565,0,1765302585,13036.70692651999,20.345833049999783,53306.8952868 2025-12-09,17:49:47.000,343,11062648,11725,0,1765302586,13036.720399139995,20.331734790001065,53306.84637696 2025-12-09,17:49:48.000,343,11062664,11525,0,1765302587,13036.62609079999,20.254194360000838,53306.881312560006 2025-12-09,17:49:49.000,343,11062683,11325,0,1765302588,13036.58567293999,20.254194360000838,53306.87432544001 2025-12-09,17:49:50.000,343,11062674,11605,0,1765302589,13036.58567293999,20.155506540002534,53306.79048 2025-12-09,17:49:51.000,343,11062627,11525,0,1765302590,13036.599145559994,20.162555670001893,53306.76951864 2025-12-09,17:49:52.000,343,11062684,11365,0,1765302591,13036.525046149989,20.155506540002534,53306.83938984 2025-12-09,17:49:53.000,343,11062616,11445,0,1765302592,13036.525046149989,20.092064370001026,53306.762531520006 2025-12-09,17:49:54.000,343,11062624,11685,0,1765302593,13036.498100909994,20.06386785000359,53306.80445424001 2025-12-09,17:49:55.000,343,11062585,11365,0,1765302594,13036.477891979994,19.936983510000573,53306.78349288001 2025-12-09,17:49:56.000,343,11062589,11325,0,1765302595,13036.450946739998,19.944032639999932,53306.7206088 2025-12-09,17:49:57.000,343,11062601,11685,0,1765302596,13036.457683049994,19.83829569000227,53306.68567320001 2025-12-09,17:49:58.000,343,11062610,11765,0,1765302597,13036.383583639989,19.803050039998197,53306.74855728 2025-12-09,17:49:59.000,343,11062614,11685,0,1765302598,13036.403792569989,19.81714830000419,53306.69964744 2025-12-09,17:50:00.000,343,11062573,11445,0,1765302599,13036.322956849988,19.77485352000076,53306.72759592 2025-12-09,17:50:01.000,343,11062634,11525,0,1765302600,13036.343165779988,19.704362219999894,53306.65772472 2025-12-09,17:50:02.000,343,11062613,11485,0,1765302601,13036.370111019998,19.739607870003965,53306.56689216001 2025-12-09,17:50:03.000,343,11062600,11565,0,1765302602,13036.329693159998,19.697313090000534,53306.63676336001 2025-12-09,17:50:04.000,343,11062648,11485,0,1765302603,13036.322956849988,19.676165700002457,53306.63676336001 2025-12-09,17:50:05.000,343,11062632,11605,0,1765302604,13036.296011609993,19.633870919999026,53306.60182776 2025-12-09,17:50:06.000,343,11062690,11885,0,1765302605,13036.349902089998,19.647969179997745,53306.55291792 2025-12-09,17:50:07.000,343,11062695,11405,0,1765302606,13036.309484229998,19.59157614000287,53306.594840640006 2025-12-09,17:50:08.000,343,11062613,11445,0,1765302607,13036.376847329993,19.59157614000287,53306.545930800006 2025-12-09,17:50:09.000,343,11062747,11445,0,1765302608,13036.349902089998,19.59862527000223,53306.524969440004 2025-12-09,17:50:10.000,343,11062632,11325,0,1765302609,13036.410528879998,19.485839189997932,53306.573879280004 2025-12-09,17:50:11.000,343,11062588,11485,0,1765302610,13036.376847329993,19.471740929999214,53306.53894368001 2025-12-09,17:50:12.000,343,11062601,11405,0,1765302611,13036.417265189993,19.492888320004568,53306.51798232001 2025-12-09,17:50:13.000,343,11062658,11325,0,1765302612,13036.430737809998,19.485839189997932,53306.53894368001 2025-12-09,17:50:14.000,343,11062716,11485,0,1765302613,13036.424001499989,19.528133970001363,53306.476059600005 2025-12-09,17:50:15.000,343,11062634,11445,0,1765302614,13036.390319949998,19.499937450003927,53306.49003384 2025-12-09,17:50:16.000,343,11062676,11725,0,1765302615,13036.450946739998,19.450593540001137,53306.45509824 2025-12-09,17:50:17.000,343,11062686,11485,0,1765302616,13036.504837219989,19.514035710002645,53306.49702096001 2025-12-09,17:50:18.000,343,11062626,11565,0,1765302617,13036.464419359989,19.457642670000496,53306.43413688 2025-12-09,17:50:19.000,343,11062612,11565,0,1765302618,13036.498100909994,19.485839189997932,53306.41317552 2025-12-09,17:50:20.000,343,11062687,11565,0,1765302619,13036.464419359989,19.56337961999816,53306.441124 2025-12-09,17:50:21.000,343,11062706,11445,0,1765302620,13036.457683049994,19.577477880004153,53306.45509824 2025-12-09,17:50:22.000,343,11062682,11325,0,1765302621,13036.498100909994,19.633870919999026,53306.46208536 2025-12-09,17:50:23.000,343,11062640,11685,0,1765302622,13036.531782459999,19.711411349999253,53306.476059600005 2025-12-09,17:50:24.000,343,11062606,11325,0,1765302623,13036.471155669999,19.803050039998197,53306.427149760006 2025-12-09,17:50:25.000,343,11062629,11805,0,1765302624,13036.491364599999,19.83124656000291,53306.39221416 2025-12-09,17:50:26.000,343,11062651,11445,0,1765302625,13036.437474119994,19.915836120002496,53306.441124 2025-12-09,17:50:27.000,343,11062592,11485,0,1765302626,13036.424001499989,19.993376550002722,53306.406188400004 2025-12-09,17:50:28.000,343,11062682,11605,0,1765302627,13036.390319949998,20.05681872000423,53306.43413688 2025-12-09,17:50:29.000,343,11062648,11645,0,1765302628,13036.376847329993,20.099113500000385,53306.357278560004 2025-12-09,17:50:30.000,343,11062690,11685,0,1765302629,13036.336429469993,20.120260889998463,53306.427149760006 2025-12-09,17:50:31.000,343,11062660,11685,0,1765302630,13036.316220539993,20.18370305999997,53306.441124 2025-12-09,17:50:32.000,343,11062655,11525,0,1765302631,13036.282538990003,20.18370305999997,53306.39920128001 2025-12-09,17:50:33.000,343,11062672,11525,0,1765302632,13036.208439579998,20.204850449998048,53306.36426568 2025-12-09,17:50:34.000,343,11062667,11565,0,1765302633,13036.215175889993,20.218948710004042,53306.357278560004 2025-12-09,17:50:35.000,343,11062612,11485,0,1765302634,13036.235384819993,20.275341749998915,53306.31535584 2025-12-09,17:50:36.000,343,11062555,11525,0,1765302635,13036.194966959993,20.218948710004042,53306.27343312 2025-12-09,17:50:37.000,343,11062683,11845,0,1765302636,13036.154549099992,20.310587400002987,53306.238497520004 2025-12-09,17:50:38.000,343,11062664,11525,0,1765302637,13036.168021719997,20.275341749998915,53306.30138160001 2025-12-09,17:50:39.000,343,11062572,11325,0,1765302638,13036.147812789997,20.19780131999869,53306.25247176001 2025-12-09,17:50:40.000,343,11062659,11525,0,1765302639,13036.073713379992,20.24009610000212,53306.28740736 2025-12-09,17:50:41.000,343,11062717,11525,0,1765302640,13036.120867550002,20.268292619999556,53306.30138160001 2025-12-09,17:50:42.000,343,11062546,11485,0,1765302641,13036.107394929997,20.24714523000148,53306.189587680004 2025-12-09,17:50:43.000,343,11062537,11485,0,1765302642,13036.127603859997,20.24714523000148,53306.1965748 2025-12-09,17:50:44.000,343,11062727,11565,0,1765302643,13036.127603859997,20.24714523000148,53306.238497520004 2025-12-09,17:50:45.000,343,11062662,11845,0,1765302644,13036.181494340002,20.169604800001252,53306.189587680004 2025-12-09,17:50:46.000,343,11062654,11325,0,1765302645,13036.194966959993,20.24714523000148,53306.238497520004 2025-12-09,17:50:47.000,343,11062687,11605,0,1765302646,13036.127603859997,20.148457410003175,53306.238497520004 2025-12-09,17:50:48.000,343,11062605,11485,0,1765302647,13036.120867550002,20.23304697000276,53306.21753616 2025-12-09,17:50:49.000,343,11062638,11845,0,1765302648,13036.141076480002,20.19075218999933,53306.140677840005 2025-12-09,17:50:50.000,343,11062647,11485,0,1765302649,13036.188230649997,20.18370305999997,53306.16862632 2025-12-09,17:50:51.000,343,11062571,11805,0,1765302650,13036.134340169992,20.2259978400034,53306.10574224 2025-12-09,17:50:52.000,343,11062633,11685,0,1765302651,13036.127603859997,20.29648914000427,53306.210549040006 2025-12-09,17:50:53.000,343,11062643,11725,0,1765302652,13036.073713379992,20.28944001000491,53306.13369072001 2025-12-09,17:50:54.000,343,11062546,11285,0,1765302653,13036.134340169992,20.324685660001705,53306.16862632 2025-12-09,17:50:55.000,343,11062604,11525,0,1765302654,13036.120867550002,20.40927522000129,53306.11272936001 2025-12-09,17:50:56.000,343,11062713,11565,0,1765302655,13036.161285410002,20.437471739998728,53306.09875512 2025-12-09,17:50:57.000,343,11062529,11565,0,1765302656,13036.107394929997,20.437471739998728,53306.15465208 2025-12-09,17:50:58.000,343,11062614,11325,0,1765302657,13036.114131239992,20.45861913000408,53306.10574224 2025-12-09,17:50:59.000,343,11062623,11805,0,1765302658,13036.147812789997,20.47976652000216,53306.00093544 2025-12-09,17:51:00.000,343,11062677,11445,0,1765302659,13036.168021719997,20.47976652000216,53306.08478088001 2025-12-09,17:51:01.000,343,11062511,11445,0,1765302660,13036.141076480002,20.451570000004722,53306.10574224 2025-12-09,17:51:02.000,343,11062621,11325,0,1765302661,13036.066977069997,20.500913910000236,53306.07779376 2025-12-09,17:51:03.000,343,11062639,11405,0,1765302662,13036.093922309992,20.543208690003667,53306.09875512 2025-12-09,17:51:04.000,343,11062644,11765,0,1765302663,13036.033295519992,20.536159560004307,53306.06381952001 2025-12-09,17:51:05.000,343,11062632,11445,0,1765302664,13035.952459799992,20.536159560004307,53306.042858160006 2025-12-09,17:51:06.000,343,11062646,11405,0,1765302665,13035.925514559996,20.47976652000216,53306.02888392 2025-12-09,17:51:07.000,343,11062661,11525,0,1765302666,13035.891833009991,20.522061299998313,53306.02888392 2025-12-09,17:51:08.000,343,11062655,11485,0,1765302667,13035.804260979996,20.571405210001103,53305.97997408 2025-12-09,17:51:09.000,343,11062610,11485,0,1765302668,13035.77731574,20.58550346999982,53306.021896800004 2025-12-09,17:51:10.000,343,11062623,11885,0,1765302669,13035.75710681,20.507963039999595,53305.91709000001 2025-12-09,17:51:11.000,343,11062646,11365,0,1765302670,13035.70995263999,20.571405210001103,53306.00093544 2025-12-09,17:51:12.000,343,11062644,11485,0,1765302671,13035.68974370999,20.6066508599979,53305.97997408 2025-12-09,17:51:13.000,343,11062685,11325,0,1765302672,13035.622380609995,20.627798250003252,53305.93106424 2025-12-09,17:51:14.000,343,11062669,11525,0,1765302673,13035.65606216,20.59255259999918,53305.93805136 2025-12-09,17:51:15.000,343,11062712,11365,0,1765302674,13035.65606216,20.613699990004534,53305.93805136 2025-12-09,17:51:16.000,343,11062726,11365,0,1765302675,13035.63585323,20.557306950002385,53305.86818016001 2025-12-09,17:51:17.000,343,11062568,11725,0,1765302676,13035.703216329995,20.613699990004534,53305.854205920004 2025-12-09,17:51:18.000,343,11062581,11365,0,1765302677,13035.70995263999,20.620749120003893,53305.91709000001 2025-12-09,17:51:19.000,343,11062757,11485,0,1765302678,13035.69648002,20.543208690003667,53305.84023168 2025-12-09,17:51:20.000,343,11062708,11405,0,1765302679,13035.763843119996,20.64189651000197,53305.83324456 2025-12-09,17:51:21.000,343,11062689,11525,0,1765302680,13035.77731574,20.571405210001103,53305.805296080005 2025-12-09,17:51:22.000,343,11062581,11485,0,1765302681,13035.743634189996,20.58550346999982,53305.79830896001 2025-12-09,17:51:23.000,343,11062649,11565,0,1765302682,13035.824469909996,20.63484738000261,53305.82625744001 2025-12-09,17:51:24.000,343,11062643,11605,0,1765302683,13035.851415149991,20.550257820003026,53305.854205920004 2025-12-09,17:51:25.000,343,11062662,11565,0,1765302684,13035.824469909996,20.578454340000462,53305.83324456 2025-12-09,17:51:26.000,343,11062668,11325,0,1765302685,13035.891833009991,20.522061299998313,53305.756386240006 2025-12-09,17:51:27.000,343,11062611,11445,0,1765302686,13035.905305629996,20.543208690003667,53305.8821544 2025-12-09,17:51:28.000,343,11062687,11645,0,1765302687,13035.952459799992,20.571405210001103,53305.756386240006 2025-12-09,17:51:29.000,343,11062661,11485,0,1765302688,13035.952459799992,20.500913910000236,53305.735424880004 2025-12-09,17:51:30.000,343,11062694,11525,0,1765302689,13036.026559209997,20.571405210001103,53305.84023168 2025-12-09,17:51:31.000,343,11062566,11725,0,1765302690,13036.093922309992,20.59960172999854,53305.84023168 2025-12-09,17:51:32.000,343,11062541,11405,0,1765302691,13036.107394929997,20.58550346999982,53305.875167280006 2025-12-09,17:51:33.000,343,11062685,11405,0,1765302692,13036.134340169992,20.58550346999982,53305.77036048 2025-12-09,17:51:34.000,343,11062645,11525,0,1765302693,13036.147812789997,20.59960172999854,53305.76337336 2025-12-09,17:51:35.000,343,11062663,11525,0,1765302694,13036.215175889993,20.63484738000261,53305.86818016001 2025-12-09,17:51:36.000,343,11062623,11405,0,1765302695,13036.248857439998,20.64189651000197,53305.805296080005 2025-12-09,17:51:37.000,343,11062541,11605,0,1765302696,13036.275802679993,20.613699990004534,53305.83324456 2025-12-09,17:51:38.000,343,11062609,11565,0,1765302697,13036.309484229998,20.663043900000048,53305.875167280006 2025-12-09,17:51:39.000,343,11062612,11605,0,1765302698,13036.363374709988,20.69124042000476,53305.805296080005 2025-12-09,17:51:40.000,343,11062659,11605,0,1765302699,13036.397056259993,20.677142159998766,53305.78433472 2025-12-09,17:51:41.000,343,11062722,11485,0,1765302700,13036.437474119994,20.663043900000048,53305.86818016001 2025-12-09,17:51:42.000,343,11062712,11325,0,1765302701,13036.410528879998,20.747633459999633,53305.805296080005 2025-12-09,17:51:43.000,343,11062623,11565,0,1765302702,13036.518309839994,20.754682589998993,53305.77036048 2025-12-09,17:51:44.000,343,11062611,11725,0,1765302703,13036.538518769994,20.804026500001783,53305.86818016001 2025-12-09,17:51:45.000,343,11062711,11845,0,1765302704,13036.572200319999,20.775829980004346,53305.82625744001 2025-12-09,17:51:46.000,343,11062563,11525,0,1765302705,13036.639563419994,20.86746867000329,53305.84721880001 2025-12-09,17:51:47.000,343,11062628,11405,0,1765302706,13036.6934539,20.86746867000329,53305.8821544 2025-12-09,17:51:48.000,343,11062630,11325,0,1765302707,13036.679981279995,20.937959970004158,53305.84023168 2025-12-09,17:51:49.000,343,11062682,11605,0,1765302708,13036.6934539,20.945009100003517,53305.91010288 2025-12-09,17:51:50.000,343,11062701,11765,0,1765302709,13036.740608069995,20.966156490001595,53305.875167280006 2025-12-09,17:51:51.000,343,11062671,11445,0,1765302710,13036.740608069995,20.959107360002236,53305.91010288 2025-12-09,17:51:52.000,343,11062696,11565,0,1765302711,13036.781025929995,21.015500400004385,53305.91010288 2025-12-09,17:51:53.000,343,11062690,11485,0,1765302712,13036.79449855,21.085991699997976,53305.8821544 2025-12-09,17:51:54.000,343,11062666,11445,0,1765302713,13036.781025929995,21.10008996000397,53305.9520256 2025-12-09,17:51:55.000,343,11062674,11205,0,1765302714,13036.740608069995,21.121237350002048,53305.96599984001 2025-12-09,17:51:56.000,343,11062675,11525,0,1765302715,13036.80797116999,21.11418822000269,53305.9520256 2025-12-09,17:51:57.000,343,11062634,11645,0,1765302716,13036.76755330999,21.184679520003556,53306.06381952001 2025-12-09,17:51:58.000,343,11062703,11325,0,1765302717,13036.760816999995,21.156482999998843,53306.00792256 2025-12-09,17:51:59.000,343,11062642,11565,0,1765302718,13036.75408069,21.21992517000035,53305.972986960005 2025-12-09,17:52:00.000,343,11062558,11605,0,1765302719,13036.74734437999,21.163532129998202,53306.0568324 2025-12-09,17:52:01.000,343,11062569,11405,0,1765302720,13036.760816999995,21.170581260004838,53306.07779376 2025-12-09,17:52:02.000,343,11062767,11845,0,1765302721,13036.79449855,21.170581260004838,53306.03587104001 2025-12-09,17:52:03.000,343,11062765,11525,0,1765302722,13036.781025929995,21.212876040000992,53306.070806640004 2025-12-09,17:52:04.000,343,11062582,11445,0,1765302723,13036.73387176,21.198777780002274,53306.07779376 2025-12-09,17:52:05.000,343,11062624,11445,0,1765302724,13036.740608069995,21.255170820004423,53305.97997408 2025-12-09,17:52:06.000,343,11062719,11525,0,1765302725,13036.75408069,21.205826910001633,53306.021896800004 2025-12-09,17:52:07.000,343,11062651,11445,0,1765302726,13036.68671758999,21.205826910001633,53306.1267036 2025-12-09,17:52:08.000,343,11062532,11605,0,1765302727,13036.659772349994,21.29041647000122,53306.09875512 2025-12-09,17:52:09.000,343,11062658,11885,0,1765302728,13036.68671758999,21.2763182100025,53306.11272936001 2025-12-09,17:52:10.000,343,11062584,11645,0,1765302729,13036.62609079999,21.33271125000465,53306.042858160006 2025-12-09,17:52:11.000,343,11062690,11605,0,1765302730,13036.619354489994,21.304514729999937,53306.18260056001 2025-12-09,17:52:12.000,343,11062666,11485,0,1765302731,13036.619354489994,21.24107255999843,53306.189587680004 2025-12-09,17:52:13.000,343,11062584,11605,0,1765302732,13036.60588186999,21.21992517000035,53306.03587104001 2025-12-09,17:52:14.000,343,11062717,11325,0,1765302733,13036.578936629994,21.09304083000461,53306.091768000006 2025-12-09,17:52:15.000,343,11062625,11405,0,1765302734,13036.58567293999,21.10713909000333,53306.0568324 2025-12-09,17:52:16.000,343,11062676,11485,0,1765302735,13036.498100909994,21.04369692000182,53306.07779376 2025-12-09,17:52:17.000,343,11062628,11605,0,1765302736,13036.518309839994,21.05779518000054,53306.15465208 2025-12-09,17:52:18.000,343,11062651,11685,0,1765302737,13036.54525507999,20.909763449999446,53306.13369072001 2025-12-09,17:52:19.000,343,11062654,11445,0,1765302738,13036.498100909994,20.846321279997937,53306.18260056001 2025-12-09,17:52:20.000,343,11062662,11445,0,1765302739,13036.464419359989,20.83222301999922,53306.189587680004 2025-12-09,17:52:21.000,343,11062694,11525,0,1765302740,13036.424001499989,20.719436940002197,53306.20356192001 2025-12-09,17:52:22.000,343,11062653,11565,0,1765302741,13036.390319949998,20.64189651000197,53306.17561344 2025-12-09,17:52:23.000,343,11062609,11525,0,1765302742,13036.376847329993,20.578454340000462,53306.14766496 2025-12-09,17:52:24.000,343,11062670,11485,0,1765302743,13036.383583639989,20.493864780000877,53306.16163920001 2025-12-09,17:52:25.000,343,11062650,11605,0,1765302744,13036.269066369998,20.41632435000065,53306.16163920001 2025-12-09,17:52:26.000,343,11062666,11405,0,1765302745,13036.336429469993,20.352882179999142,53306.14766496 2025-12-09,17:52:27.000,343,11062676,11525,0,1765302746,13036.282538990003,20.282390879998275,53306.16163920001 2025-12-09,17:52:28.000,343,11062700,11685,0,1765302747,13036.309484229998,20.211899580004683,53306.14766496 2025-12-09,17:52:29.000,343,11062595,11365,0,1765302748,13036.248857439998,20.218948710004042,53306.1965748 2025-12-09,17:52:30.000,343,11062629,11485,0,1765302749,13036.289275299998,20.162555670001893,53306.091768000006 2025-12-09,17:52:31.000,343,11062647,12005,0,1765302750,13036.194966959993,20.148457410003175,53306.10574224 2025-12-09,17:52:32.000,343,11062660,11605,0,1765302751,13036.168021719997,20.092064370001026,53306.10574224 2025-12-09,17:52:33.000,343,11062638,11685,0,1765302752,13036.235384819993,20.085015240001667,53306.20356192001 2025-12-09,17:52:34.000,343,11062639,11565,0,1765302753,13036.188230649997,20.085015240001667,53306.13369072001 2025-12-09,17:52:35.000,343,11062670,11685,0,1765302754,13036.194966959993,20.18370305999997,53306.08478088001 2025-12-09,17:52:36.000,343,11062658,11605,0,1765302755,13036.255593749993,20.169604800001252,53306.04984528 2025-12-09,17:52:37.000,343,11062785,11925,0,1765302756,13036.275802679993,20.218948710004042,53306.140677840005 2025-12-09,17:52:38.000,343,11062645,11525,0,1765302757,13036.289275299998,20.19780131999869,53306.17561344 2025-12-09,17:52:39.000,343,11062683,11405,0,1765302758,13036.403792569989,20.204850449998048,53306.13369072001 2025-12-09,17:52:40.000,343,11062709,11605,0,1765302759,13036.424001499989,20.254194360000838,53306.091768000006 2025-12-09,17:52:41.000,343,11062602,11605,0,1765302760,13036.498100909994,20.162555670001893,53306.22452328 2025-12-09,17:52:42.000,343,11062707,11325,0,1765302761,13036.572200319999,20.148457410003175,53306.18260056001 2025-12-09,17:52:43.000,343,11062613,11485,0,1765302762,13036.63282711,20.162555670001893,53306.1267036 2025-12-09,17:52:44.000,343,11062636,11565,0,1765302763,13036.679981279995,20.155506540002534,53306.15465208 2025-12-09,17:52:45.000,343,11062627,11685,0,1765302764,13036.6934539,20.120260889998463,53306.210549040006 2025-12-09,17:52:46.000,343,11062658,11485,0,1765302765,13036.76755330999,20.00747481000144,53306.23151040001 2025-12-09,17:52:47.000,343,11062642,11525,0,1765302766,13036.83491641,19.894688730004418,53306.16163920001 2025-12-09,17:52:48.000,343,11062610,11845,0,1765302767,13036.88880688999,19.852393950000987,53306.18260056001 2025-12-09,17:52:49.000,343,11062572,11525,0,1765302768,13036.86859795999,19.803050039998197,53306.17561344 2025-12-09,17:52:50.000,343,11062663,11645,0,1765302769,13036.882070579995,19.7678043900014,53306.24548464 2025-12-09,17:52:51.000,343,11062663,11445,0,1765302770,13036.86859795999,19.78190265000012,53306.25247176001 2025-12-09,17:52:52.000,343,11062677,11445,0,1765302771,13036.95616999,19.753706130002683,53306.29439448 2025-12-09,17:52:53.000,343,11062672,11525,0,1765302772,13036.96964260999,19.711411349999253,53306.210549040006 2025-12-09,17:52:54.000,343,11062634,11845,0,1765302773,13036.962906299996,19.77485352000076,53306.28042024001 2025-12-09,17:52:55.000,343,11062637,11925,0,1765302774,13037.003324159996,19.866492209999706,53306.308368720005 2025-12-09,17:52:56.000,343,11062653,11485,0,1765302775,13037.043742019996,19.753706130002683,53306.31535584 2025-12-09,17:52:57.000,343,11062666,11445,0,1765302776,13037.104368809996,19.83829569000227,53306.32933008001 2025-12-09,17:52:58.000,343,11062687,11325,0,1765302777,13037.05721464,19.972229160004645,53306.32933008001 2025-12-09,17:52:59.000,343,11062641,11525,0,1765302778,13037.090896189991,19.922885250001855,53306.35029144001 2025-12-09,17:53:00.000,343,11062722,11365,0,1765302779,13037.097632500001,19.96518002999801,53306.39221416 2025-12-09,17:53:01.000,343,11062584,11565,0,1765302780,13037.158259290001,20.00042568000208,53306.36426568 2025-12-09,17:53:02.000,343,11062683,11325,0,1765302781,13037.239095010002,20.035671329998877,53306.39221416 2025-12-09,17:53:03.000,343,11062641,11525,0,1765302782,13037.279512870002,19.972229160004645,53306.39920128001 2025-12-09,17:53:04.000,343,11062601,11605,0,1765302783,13037.279512870002,19.873541339999065,53306.441124 2025-12-09,17:53:05.000,343,11062552,11925,0,1765302784,13037.340139660002,19.936983510000573,53306.43413688 2025-12-09,17:53:06.000,343,11062590,11565,0,1765302785,13037.360348590002,19.873541339999065,53306.427149760006 2025-12-09,17:53:07.000,343,11062612,11565,0,1765302786,13037.454656929993,19.915836120002496,53306.41317552 2025-12-09,17:53:08.000,343,11062627,11565,0,1765302787,13037.380557520002,19.7678043900014,53306.441124 2025-12-09,17:53:09.000,343,11062643,11525,0,1765302788,13037.481602170003,19.72550960999797,53306.476059600005 2025-12-09,17:53:10.000,343,11062620,11485,0,1765302789,13037.474865859993,19.647969179997745,53306.45509824 2025-12-09,17:53:11.000,343,11062654,11485,0,1765302790,13037.488338479998,19.577477880004153,53306.476059600005 2025-12-09,17:53:12.000,343,11062723,11685,0,1765302791,13037.515283719993,19.514035710002645,53306.573879280004 2025-12-09,17:53:13.000,343,11062664,11565,0,1765302792,13037.522020029988,19.42944615000306,53306.524969440004 2025-12-09,17:53:14.000,343,11062609,11485,0,1765302793,13037.447920619998,19.38010224000027,53306.62278912 2025-12-09,17:53:15.000,343,11062774,11565,0,1765302794,13037.522020029988,19.295512680000684,53306.62977624 2025-12-09,17:53:16.000,343,11062660,11325,0,1765302795,13037.609592059998,19.25321790000453,53306.68567320001 2025-12-09,17:53:17.000,343,11062732,11685,0,1765302796,13037.636537299994,19.267316160003247,53306.70663456001 2025-12-09,17:53:18.000,343,11062670,11365,0,1765302797,13037.676955159994,19.295512680000684,53306.68567320001 2025-12-09,17:53:19.000,343,11062556,12005,0,1765302798,13037.737581949994,19.217972250000457,53306.70663456001 2025-12-09,17:53:20.000,343,11062619,11685,0,1765302799,13037.730845639999,19.25321790000453,53306.68567320001 2025-12-09,17:53:21.000,343,11062642,11645,0,1765302800,13037.84536290999,19.25321790000453,53306.7206088 2025-12-09,17:53:22.000,343,11062597,11325,0,1765302801,13037.85209922,19.38715136999963,53306.79746712 2025-12-09,17:53:23.000,343,11062641,11485,0,1765302802,13037.86557183999,19.394200499998988,53306.78349288001 2025-12-09,17:53:24.000,343,11062654,11725,0,1765302803,13037.92619862999,19.36600398000155,53306.8254156 2025-12-09,17:53:25.000,343,11062594,11525,0,1765302804,13037.980089109995,19.42944615000306,53306.83240272001 2025-12-09,17:53:26.000,343,11062647,11485,0,1765302805,13037.94640755999,19.471740929999214,53306.90227392001 2025-12-09,17:53:27.000,343,11062653,11445,0,1765302806,13038.01377066,19.521084840002004,53306.84637696 2025-12-09,17:53:28.000,343,11062597,11605,0,1765302807,13038.10807899999,19.59157614000287,53306.77650576 2025-12-09,17:53:29.000,343,11062741,11405,0,1765302808,13038.121551619995,19.633870919999026,53306.97214512001 2025-12-09,17:53:30.000,343,11062641,11245,0,1765302809,13038.13502424,19.626821789999667,53306.979132240005 2025-12-09,17:53:31.000,343,11062613,11685,0,1765302810,13038.21585996,19.697313090000534,53306.97214512001 2025-12-09,17:53:32.000,343,11062614,11325,0,1765302811,13038.249541509991,19.690263960001175,53306.965158 2025-12-09,17:53:33.000,343,11062651,11445,0,1765302812,13038.310168299991,19.732558740004606,53307.08393904 2025-12-09,17:53:34.000,343,11062648,11685,0,1765302813,13038.377531400001,19.78895177999948,53307.08393904 2025-12-09,17:53:35.000,343,11062691,11445,0,1765302814,13038.377531400001,19.704362219999894,53307.1049004 2025-12-09,17:53:36.000,343,11062624,11445,0,1765302815,13038.424685569997,19.718460479998612,53307.06996480001 2025-12-09,17:53:37.000,343,11062632,11485,0,1765302816,13038.417949260001,19.704362219999894,53307.11188752 2025-12-09,17:53:38.000,343,11062721,11605,0,1765302817,13038.404476639997,19.697313090000534,53307.12586176 2025-12-09,17:53:39.000,343,11062715,11685,0,1765302818,13038.525730219997,19.718460479998612,53307.11887464001 2025-12-09,17:53:40.000,343,11062529,11445,0,1765302819,13038.492048669992,19.640920049998385,53307.23066856 2025-12-09,17:53:41.000,343,11062635,11365,0,1765302820,13038.525730219997,19.640920049998385,53307.16778448001 2025-12-09,17:53:42.000,343,11062565,11445,0,1765302821,13038.626774869997,19.690263960001175,53307.20272008 2025-12-09,17:53:43.000,343,11062700,11445,0,1765302822,13038.579620700002,19.647969179997745,53307.23066856 2025-12-09,17:53:44.000,343,11062563,11685,0,1765302823,13038.620038560002,19.647969179997745,53307.16079736 2025-12-09,17:53:45.000,343,11062697,11365,0,1765302824,13038.734555829993,19.619772660000308,53307.195732960005 2025-12-09,17:53:46.000,343,11062617,11685,0,1765302825,13038.727819519998,19.60567440000159,53307.25861704001 2025-12-09,17:53:47.000,343,11062562,11525,0,1765302826,13038.734555829993,19.711411349999253,53307.265604160006 2025-12-09,17:53:48.000,343,11062685,11445,0,1765302827,13038.808655239998,19.697313090000534,53307.244642800004 2025-12-09,17:53:49.000,343,11062710,11525,0,1765302828,13038.842336789989,19.78895177999948,53307.20970720001 2025-12-09,17:53:50.000,343,11062649,11805,0,1765302829,13038.882754649989,19.83829569000227,53307.363423840005 2025-12-09,17:53:51.000,343,11062638,11405,0,1765302830,13038.896227269994,19.852393950000987,53307.33547536001 2025-12-09,17:53:52.000,343,11062616,11565,0,1765302831,13038.956854059994,19.901737860003777,53307.32150112 2025-12-09,17:53:53.000,343,11062748,11445,0,1765302832,13038.977062989994,19.95813089999865,53307.265604160006 2025-12-09,17:53:54.000,343,11062578,11445,0,1765302833,13038.943381439989,19.979278290004004,53307.35643672001 2025-12-09,17:53:55.000,343,11062604,11725,0,1765302834,13038.970326679999,20.06386785000359,53307.30053976 2025-12-09,17:53:56.000,343,11062759,11445,0,1765302835,13038.956854059994,20.148457410003175,53307.35643672001 2025-12-09,17:53:57.000,343,11062617,11445,0,1765302836,13038.950117749999,20.162555670001893,53307.37041096 2025-12-09,17:53:58.000,343,11062659,11365,0,1765302837,13039.010744539999,20.19075218999933,53307.44726928 2025-12-09,17:53:59.000,343,11062636,11565,0,1765302838,13038.98379929999,20.2259978400034,53307.37041096 2025-12-09,17:54:00.000,343,11062760,11365,0,1765302839,13039.010744539999,20.331734790001065,53307.3494496 2025-12-09,17:54:01.000,343,11062643,11645,0,1765302840,13038.98379929999,20.282390879998275,53307.39835944 2025-12-09,17:54:02.000,343,11062555,11645,0,1765302841,13038.936645129994,20.324685660001705,53307.45425640001 2025-12-09,17:54:03.000,343,11062567,11325,0,1765302842,13038.902963579989,20.3599313099985,53307.47521776001 2025-12-09,17:54:04.000,343,11062572,11525,0,1765302843,13038.96359036999,20.331734790001065,53307.37739808001 2025-12-09,17:54:05.000,343,11062626,11605,0,1765302844,13038.916436199994,20.29648914000427,53307.489192 2025-12-09,17:54:06.000,343,11062574,11605,0,1765302845,13038.902963579989,20.268292619999556,53307.44028216 2025-12-09,17:54:07.000,343,11062604,11565,0,1765302846,13038.916436199994,20.261243490000197,53307.482204880005 2025-12-09,17:54:08.000,343,11062663,11645,0,1765302847,13038.916436199994,20.18370305999997,53307.44726928 2025-12-09,17:54:09.000,343,11062578,11565,0,1765302848,13038.943381439989,20.19780131999869,53307.44726928 2025-12-09,17:54:10.000,343,11062636,11485,0,1765302849,13038.889490959999,20.148457410003175,53307.54508896001 2025-12-09,17:54:11.000,343,11062598,11485,0,1765302850,13038.929908819999,20.02157307000016,53307.51714048 2025-12-09,17:54:12.000,343,11062681,11245,0,1765302851,13038.923172509989,19.993376550002722,53307.50316624001 2025-12-09,17:54:13.000,343,11062755,11445,0,1765302852,13038.855809409994,19.986327420003363,53307.433295040006 2025-12-09,17:54:14.000,343,11062583,11685,0,1765302853,13038.923172509989,19.95108176999929,53307.46124352 2025-12-09,17:54:15.000,343,11062616,11485,0,1765302854,13038.889490959999,19.993376550002722,53307.50316624001 2025-12-09,17:54:16.000,343,11062550,11405,0,1765302855,13038.896227269994,19.922885250001855,53307.54508896001 2025-12-09,17:54:17.000,343,11062661,12005,0,1765302856,13038.902963579989,20.02157307000016,53307.51714048 2025-12-09,17:54:18.000,343,11062674,11445,0,1765302857,13038.902963579989,20.02157307000016,53307.56605032 2025-12-09,17:54:19.000,343,11062685,11685,0,1765302858,13038.990535609999,20.028622199999518,53307.52412760001 2025-12-09,17:54:20.000,343,11062624,11445,0,1765302859,13038.96359036999,20.042720459998236,53307.489192 2025-12-09,17:54:21.000,343,11062565,11605,0,1765302860,13038.950117749999,20.085015240001667,53307.5590632 2025-12-09,17:54:22.000,343,11062627,11525,0,1765302861,13038.997271919994,20.19780131999869,53307.49617912 2025-12-09,17:54:23.000,343,11062725,11325,0,1765302862,13038.950117749999,20.12731001999782,53307.52412760001 2025-12-09,17:54:24.000,343,11062584,11565,0,1765302863,13039.00400822999,20.24009610000212,53307.61496016 2025-12-09,17:54:25.000,343,11062599,11565,0,1765302864,13039.017480849994,20.28944001000491,53307.580024560004 2025-12-09,17:54:26.000,343,11062550,11525,0,1765302865,13039.118525499995,20.18370305999997,53307.51015336 2025-12-09,17:54:27.000,343,11062719,11565,0,1765302866,13039.098316569994,20.148457410003175,53307.49617912 2025-12-09,17:54:28.000,343,11062616,11325,0,1765302867,13039.19262491,20.19075218999933,53307.600985920006 2025-12-09,17:54:29.000,343,11062623,11685,0,1765302868,13039.23304277,20.261243490000197,53307.59399880001 2025-12-09,17:54:30.000,343,11062663,11565,0,1765302869,13039.29366956,20.204850449998048,53307.649895760005 2025-12-09,17:54:31.000,343,11062685,11565,0,1765302870,13039.340823729995,20.204850449998048,53307.57303744001 2025-12-09,17:54:32.000,343,11062655,11485,0,1765302871,13039.35429635,20.148457410003175,53307.58701168 2025-12-09,17:54:33.000,343,11062673,11765,0,1765302872,13039.361032659996,20.141408280003816,53307.63592152 2025-12-09,17:54:34.000,343,11062728,11565,0,1765302873,13039.401450519996,20.04976959000487,53307.66387 2025-12-09,17:54:35.000,343,11062553,11565,0,1765302874,13039.502495169996,20.02157307000016,53307.6289344 2025-12-09,17:54:36.000,343,11062681,11405,0,1765302875,13039.421659449996,20.085015240001667,53307.6289344 2025-12-09,17:54:37.000,343,11062678,11805,0,1765302876,13039.502495169996,19.915836120002496,53307.66387 2025-12-09,17:54:38.000,343,11062528,11605,0,1765302877,13039.489022549991,19.972229160004645,53307.70579272 2025-12-09,17:54:39.000,343,11062709,11485,0,1765302878,13039.522704099996,19.908786990003136,53307.71976696001 2025-12-09,17:54:40.000,343,11062618,11245,0,1765302879,13039.468813619991,19.936983510000573,53307.66387 2025-12-09,17:54:41.000,343,11062663,11565,0,1765302880,13039.522704099996,20.04976959000487,53307.57303744001 2025-12-09,17:54:42.000,343,11062779,11685,0,1765302881,13039.489022549991,19.979278290004004,53307.7337412 2025-12-09,17:54:43.000,343,11062731,11765,0,1765302882,13039.448604689991,19.95108176999929,53307.747715440004 2025-12-09,17:54:44.000,343,11062593,11525,0,1765302883,13039.522704099996,19.83124656000291,53307.74072832001 2025-12-09,17:54:45.000,343,11062622,11645,0,1765302884,13039.489022549991,19.887639599997783,53307.8036124 2025-12-09,17:54:46.000,343,11062611,11365,0,1765302885,13039.482286239996,19.753706130002683,53307.88047072001 2025-12-09,17:54:47.000,343,11062613,11565,0,1765302886,13039.39471421,19.803050039998197,53307.83156088 2025-12-09,17:54:48.000,343,11062538,11605,0,1765302887,13039.37450528,19.739607870003965,53307.72675408 2025-12-09,17:54:49.000,343,11062617,11405,0,1765302888,13039.462077309996,19.669116570003098,53307.84553512 2025-12-09,17:54:50.000,343,11062542,11685,0,1765302889,13039.428395759991,19.640920049998385,53307.78963816001 2025-12-09,17:54:51.000,343,11062665,11725,0,1765302890,13039.421659449996,19.61272353000095,53307.78963816001 2025-12-09,17:54:52.000,343,11062677,11605,0,1765302891,13039.39471421,19.60567440000159,53307.88745784001 2025-12-09,17:54:53.000,343,11062628,11645,0,1765302892,13039.34756003999,19.492888320004568,53307.8734836 2025-12-09,17:54:54.000,343,11062686,11485,0,1765302893,13039.33408742,19.478790059998573,53307.90143208 2025-12-09,17:54:55.000,343,11062641,11405,0,1765302894,13039.27346063,19.401249629998347,53307.84553512 2025-12-09,17:54:56.000,343,11062640,11365,0,1765302895,13039.32735110999,19.36600398000155,53307.9433548 2025-12-09,17:54:57.000,343,11062732,11325,0,1765302896,13039.259988009995,19.38010224000027,53307.83854800001 2025-12-09,17:54:58.000,343,11062542,11685,0,1765302897,13039.26672431999,19.232070509999176,53307.96431616 2025-12-09,17:54:59.000,343,11062573,11405,0,1765302898,13039.21283384,19.232070509999176,53307.89444496 2025-12-09,17:55:00.000,343,11062620,11485,0,1765302899,13039.19262491,19.168628339997667,53307.84553512 2025-12-09,17:55:01.000,343,11062672,11565,0,1765302900,13039.13199812,19.119284430002153,53307.85252224 2025-12-09,17:55:02.000,343,11062659,11485,0,1765302901,13039.12526180999,19.126333560001513,53307.84553512 2025-12-09,17:55:03.000,343,11062651,11645,0,1765302902,13039.10505287999,19.076989649998723,53307.866496480005 2025-12-09,17:55:04.000,343,11062715,11565,0,1765302903,13039.118525499995,19.055842260000645,53307.90143208 2025-12-09,17:55:05.000,343,11062565,12005,0,1765302904,13039.057898709994,19.062891390000004,53307.915406320004 2025-12-09,17:55:06.000,343,11062648,11445,0,1765302905,13039.037689779994,19.055842260000645,53307.85950936001 2025-12-09,17:55:07.000,343,11062738,11685,0,1765302906,13039.06463501999,18.992400089999137,53307.88745784001 2025-12-09,17:55:08.000,343,11062664,11405,0,1765302907,13039.10505287999,19.069940519999363,53307.85950936001 2025-12-09,17:55:09.000,343,11062637,11365,0,1765302908,13039.057898709994,19.041744000001927,53307.97829040001 2025-12-09,17:55:10.000,343,11062802,11405,0,1765302909,13039.118525499995,19.041744000001927,53307.90143208 2025-12-09,17:55:11.000,343,11062576,11525,0,1765302910,13039.04442608999,19.034694870002568,53307.97829040001 2025-12-09,17:55:12.000,343,11062691,11565,0,1765302911,13039.07137133,19.048793130001286,53307.88047072001 2025-12-09,17:55:13.000,343,11062700,11445,0,1765302912,13039.04442608999,19.076989649998723,53307.88047072001 2025-12-09,17:55:14.000,343,11062581,11485,0,1765302913,13039.118525499995,19.105186170003435,53307.88047072001 2025-12-09,17:55:15.000,343,11062676,11405,0,1765302914,13039.18588859999,19.14748094999959,53307.95034192 2025-12-09,17:55:16.000,343,11062680,11325,0,1765302915,13039.22630645999,19.161579209998308,53307.9433548 2025-12-09,17:55:17.000,343,11062687,11405,0,1765302916,13039.300405869995,19.18977573000302,53307.84553512 2025-12-09,17:55:18.000,343,11062556,11325,0,1765302917,13039.28693324999,19.25321790000453,53307.936367680006 2025-12-09,17:55:19.000,343,11062681,11565,0,1765302918,13039.340823729995,19.225021379999816,53307.90841920001 2025-12-09,17:55:20.000,343,11062662,11405,0,1765302919,13039.401450519996,19.246168769997894,53307.85252224 2025-12-09,17:55:21.000,343,11062588,11485,0,1765302920,13039.462077309996,19.225021379999816,53307.95732904001 2025-12-09,17:55:22.000,343,11062670,11765,0,1765302921,13039.489022549991,19.38010224000027,53307.985277520005 2025-12-09,17:55:23.000,343,11062638,11405,0,1765302922,13039.489022549991,19.337807460004115,53308.02021312 2025-12-09,17:55:24.000,343,11062607,11525,0,1765302923,13039.529440409991,19.4223970200037,53307.936367680006 2025-12-09,17:55:25.000,343,11062739,11525,0,1765302924,13039.542913029996,19.443544410001778,53308.02021312 2025-12-09,17:55:26.000,343,11062704,11885,0,1765302925,13039.590067199992,19.478790059998573,53308.09008432 2025-12-09,17:55:27.000,343,11062584,11485,0,1765302926,13039.576594580001,19.457642670000496,53307.96431616 2025-12-09,17:55:28.000,343,11062625,11485,0,1765302927,13039.509231479991,19.42944615000306,53308.02720024001 2025-12-09,17:55:29.000,343,11062702,11605,0,1765302928,13039.549649339991,19.506986580003286,53307.985277520005 2025-12-09,17:55:30.000,343,11062656,11405,0,1765302929,13039.515967790001,19.59862527000223,53307.99925176 2025-12-09,17:55:31.000,343,11062622,11325,0,1765302930,13039.482286239996,19.535183100000722,53308.034187360005 2025-12-09,17:55:32.000,343,11062636,11525,0,1765302931,13039.495758860001,19.5563304899988,53308.013226 2025-12-09,17:55:33.000,343,11062846,11365,0,1765302932,13039.40818682999,19.59157614000287,53307.9433548 2025-12-09,17:55:34.000,343,11062637,11525,0,1765302933,13039.39471421,19.60567440000159,53308.02021312 2025-12-09,17:55:35.000,343,11062705,11565,0,1765302934,13039.361032659996,19.633870919999026,53307.96431616 2025-12-09,17:55:36.000,343,11062697,11685,0,1765302935,13039.33408742,19.633870919999026,53308.02720024001 2025-12-09,17:55:37.000,343,11062578,11325,0,1765302936,13039.28693324999,19.584527010003512,53308.05514872001 2025-12-09,17:55:38.000,343,11062727,11405,0,1765302937,13039.2532517,19.584527010003512,53308.06213584 2025-12-09,17:55:39.000,343,11062586,11565,0,1765302938,13039.259988009995,19.633870919999026,53308.04816160001 2025-12-09,17:55:40.000,343,11062598,11525,0,1765302939,13039.199361219995,19.66206744000374,53307.99925176 2025-12-09,17:55:41.000,343,11062737,11525,0,1765302940,13039.21283384,19.577477880004153,53307.97130328 2025-12-09,17:55:42.000,343,11062610,11405,0,1765302941,13039.098316569994,19.732558740004606,53308.02021312 2025-12-09,17:55:43.000,343,11062502,11325,0,1765302942,13039.16567966999,19.66206744000374,53307.985277520005 2025-12-09,17:55:44.000,343,11062570,11405,0,1765302943,13039.13199812,19.718460479998612,53308.034187360005 2025-12-09,17:55:45.000,343,11062604,11605,0,1765302944,13039.10505287999,19.577477880004153,53308.02021312 2025-12-09,17:55:46.000,343,11062693,11485,0,1765302945,13039.11178919,19.619772660000308,53307.9433548 2025-12-09,17:55:47.000,343,11062650,11405,0,1765302946,13039.12526180999,19.492888320004568,53307.97829040001 2025-12-09,17:55:48.000,343,11062755,11525,0,1765302947,13039.158943359995,19.54928135999944,53308.04117448 2025-12-09,17:55:49.000,343,11062739,11485,0,1765302948,13039.10505287999,19.478790059998573,53307.936367680006 2025-12-09,17:55:50.000,343,11062576,11725,0,1765302949,13039.098316569994,19.54928135999944,53308.04117448 2025-12-09,17:55:51.000,343,11062575,11485,0,1765302950,13039.06463501999,19.43649528000242,53307.985277520005 2025-12-09,17:55:52.000,343,11062719,11405,0,1765302951,13039.037689779994,19.344856590003474,53307.9433548 2025-12-09,17:55:53.000,343,11062712,11485,0,1765302952,13039.030953469999,19.330758330004755,53308.034187360005 2025-12-09,17:55:54.000,343,11062568,11765,0,1765302953,13039.010744539999,19.260267030003888,53307.99925176 2025-12-09,17:55:55.000,343,11062640,11485,0,1765302954,13039.017480849994,19.18272660000366,53307.90841920001 2025-12-09,17:55:56.000,343,11062583,11525,0,1765302955,13038.990535609999,19.246168769997894,53308.1180328 2025-12-09,17:55:57.000,343,11062621,11325,0,1765302956,13038.96359036999,19.20387399000174,53307.985277520005 2025-12-09,17:55:58.000,343,11062648,11405,0,1765302957,13038.977062989994,19.161579209998308,53308.05514872001 2025-12-09,17:55:59.000,343,11062575,11485,0,1765302958,13039.010744539999,19.08403877999808,53307.985277520005 2025-12-09,17:56:00.000,343,11062741,11485,0,1765302959,13038.956854059994,19.062891390000004,53307.915406320004 2025-12-09,17:56:01.000,343,11062671,11485,0,1765302960,13038.943381439989,19.091087910004717,53307.95034192 2025-12-09,17:56:02.000,343,11062521,11485,0,1765302961,13038.902963579989,19.08403877999808,53308.02720024001 2025-12-09,17:56:03.000,343,11062742,11445,0,1765302962,13038.956854059994,19.048793130001286,53308.02720024001 2025-12-09,17:56:04.000,343,11062639,11365,0,1765302963,13038.909699889999,18.97125270000106,53307.97130328 2025-12-09,17:56:05.000,343,11062706,11165,0,1765302964,13038.936645129994,19.02764574000321,53307.96431616 2025-12-09,17:56:06.000,343,11062677,11525,0,1765302965,13039.010744539999,19.069940519999363,53308.00623888001 2025-12-09,17:56:07.000,343,11062891,11445,0,1765302966,13039.017480849994,18.999449219998496,53308.04117448 2025-12-09,17:56:08.000,343,11062755,11565,0,1765302967,13039.04442608999,18.858466620004037,53307.99226464 2025-12-09,17:56:09.000,343,11062526,11645,0,1765302968,13039.09158026,18.893712270000833,53308.06912296 2025-12-09,17:56:10.000,343,11062668,11325,0,1765302969,13039.00400822999,18.837319229998684,53307.97829040001 2025-12-09,17:56:11.000,343,11062650,11685,0,1765302970,13039.11178919,18.809122710001247,53308.06912296 2025-12-09,17:56:12.000,343,11062737,11245,0,1765302971,13039.17241598,18.717484020002303,53307.99226464 2025-12-09,17:56:13.000,343,11062581,11405,0,1765302972,13039.13199812,18.73158228000102,53307.97829040001 2025-12-09,17:56:14.000,343,11062639,11325,0,1765302973,13039.26672431999,18.675189239998872,53307.96431616 2025-12-09,17:56:15.000,343,11062778,11325,0,1765302974,13039.340823729995,18.710434890002944,53308.013226 2025-12-09,17:56:16.000,343,11062696,11685,0,1765302975,13039.300405869995,18.625845330003358,53308.034187360005 2025-12-09,17:56:17.000,343,11062690,11405,0,1765302976,13039.300405869995,18.696336630004225,53307.936367680006 2025-12-09,17:56:18.000,343,11062701,11565,0,1765302977,13039.35429635,18.68223836999823,53308.11104568 2025-12-09,17:56:19.000,343,11062586,11485,0,1765302978,13039.320614799995,18.576501420000568,53308.1180328 2025-12-09,17:56:20.000,343,11062851,11325,0,1765302979,13039.340823729995,18.696336630004225,53307.95732904001 2025-12-09,17:56:21.000,343,11062722,11765,0,1765302980,13039.300405869995,18.597648809998645,53307.985277520005 2025-12-09,17:56:22.000,343,11062642,11485,0,1765302981,13039.28693324999,18.55535403000249,53307.92239344 2025-12-09,17:56:23.000,343,11062532,11445,0,1765302982,13039.29366956,18.618796200004,53308.04117448 2025-12-09,17:56:24.000,343,11062674,11365,0,1765302983,13039.280196939995,18.576501420000568,53308.13200704 2025-12-09,17:56:25.000,343,11062657,11565,0,1765302984,13039.2532517,18.56945229000121,53308.02021312 2025-12-09,17:56:26.000,343,11062756,11285,0,1765302985,13039.19262491,18.52010837999842,53308.06213584 2025-12-09,17:56:27.000,343,11062600,11645,0,1765302986,13039.158943359995,18.55535403000249,53308.11104568 2025-12-09,17:56:28.000,343,11062751,11325,0,1765302987,13039.138734429995,18.407322300001397,53307.985277520005 2025-12-09,17:56:29.000,343,11062849,11485,0,1765302988,13039.12526180999,18.428469689999474,53308.06213584 2025-12-09,17:56:30.000,343,11062759,11445,0,1765302989,13039.017480849994,18.400273170002038,53308.06213584 2025-12-09,17:56:31.000,343,11062614,11285,0,1765302990,13038.990535609999,18.470764470002905,53307.9433548 2025-12-09,17:56:32.000,343,11062747,11445,0,1765302991,13038.990535609999,18.37912578000396,53307.95732904001 2025-12-09,17:56:33.000,343,11062662,11485,0,1765302992,13038.909699889999,18.38617491000332,53308.083097200004 2025-12-09,17:56:34.000,343,11062695,11685,0,1765302993,13038.990535609999,18.33683100000053,53308.013226 2025-12-09,17:56:35.000,343,11062635,11485,0,1765302994,13038.889490959999,18.3720766500046,53308.05514872001 2025-12-09,17:56:36.000,343,11062748,11565,0,1765302995,13038.902963579989,18.238143180002226,53308.034187360005 2025-12-09,17:56:37.000,343,11062575,11725,0,1765302996,13038.896227269994,18.259290570000303,53308.034187360005 2025-12-09,17:56:38.000,343,11062611,11445,0,1765302997,13038.889490959999,18.266339699999662,53308.04117448 2025-12-09,17:56:39.000,343,11062637,11645,0,1765302998,13038.902963579989,18.231094050002866,53307.99925176 2025-12-09,17:56:40.000,343,11062630,11525,0,1765302999,13038.943381439989,18.125357099997927,53308.05514872001 2025-12-09,17:56:41.000,343,11062770,11445,0,1765303000,13038.902963579989,18.259290570000303,53307.985277520005 2025-12-09,17:56:42.000,343,11062790,11445,0,1765303001,13038.902963579989,18.202897529998154,53307.915406320004 2025-12-09,17:56:43.000,343,11062738,11525,0,1765303002,13038.909699889999,18.188799269999436,53307.78265104 2025-12-09,17:56:44.000,343,11062712,11485,0,1765303003,13038.950117749999,18.068964060003054,53307.985277520005 2025-12-09,17:56:45.000,343,11062689,11325,0,1765303004,13038.909699889999,942.0407279400024,53307.99226464 2025-12-09,17:56:46.000,343,11062750,11405,0,1765303005,13038.869282029998,18.125357099997927,53307.90841920001 2025-12-09,17:56:47.000,343,11062672,11365,0,1765303006,13038.869282029998,18.11125883999921,53307.936367680006 2025-12-09,17:56:48.000,343,11062598,11445,0,1765303007,13038.849073099998,18.09011145000113,53307.90841920001 2025-12-09,17:56:49.000,343,11062676,11725,0,1765303008,13038.835600479993,18.09716058000049,53308.02720024001 2025-12-09,17:56:50.000,343,11062645,11565,0,1765303009,13038.889490959999,479.9984529600042,53307.83854800001 2025-12-09,17:56:51.000,343,11062649,11685,0,1765303010,13038.855809409994,18.019620150000264,53307.92938056001 2025-12-09,17:56:52.000,343,11062717,11525,0,1765303011,13038.795182619993,479.99140383000486,53307.88745784001 2025-12-09,17:56:53.000,343,11062707,11485,0,1765303012,13038.828864169998,17.98437450000347,53307.99925176 2025-12-09,17:56:54.000,343,11062631,11885,0,1765303013,13038.808655239998,17.92798146000132,53307.88745784001 2025-12-09,17:56:55.000,343,11062767,11325,0,1765303014,13038.795182619993,479.9491090500014,53307.90143208 2025-12-09,17:56:56.000,343,11062713,11325,0,1765303015,13038.768237379998,17.93503059000068,53307.915406320004 2025-12-09,17:56:57.000,343,11062662,11765,0,1765303016,13038.721083209988,479.76583167000354,53307.9433548 2025-12-09,17:56:58.000,343,11062562,11405,0,1765303017,13038.721083209988,17.808146249997662,53307.95732904001 2025-12-09,17:56:59.000,343,11062619,11525,0,1765303018,13038.694137969993,17.730605820004712,53307.89444496 2025-12-09,17:57:00.000,343,11062682,11645,0,1765303019,13038.727819519998,479.69534037000267,53307.8036124 2025-12-09,17:57:01.000,343,11062667,11485,0,1765303020,13038.734555829993,479.6600947199986,53307.8734836 2025-12-09,17:57:02.000,343,11062704,11525,0,1765303021,13038.653720109993,17.674212780002563,53307.77566392 2025-12-09,17:57:03.000,343,11062639,11445,0,1765303022,13038.680665350003,479.59665255000436,53307.83156088 2025-12-09,17:57:04.000,343,11062642,11245,0,1765303023,13038.734555829993,17.603721480001695,53307.866496480005 2025-12-09,17:57:05.000,343,11062787,11725,0,1765303024,13038.694137969993,479.5120629900048,53307.83854800001 2025-12-09,17:57:06.000,343,11062740,11565,0,1765303025,13038.734555829993,17.52618105000147,53307.81059952001 2025-12-09,17:57:07.000,343,11062571,11605,0,1765303026,13038.673929039993,479.4415716900039,53307.68483136 2025-12-09,17:57:08.000,343,11062622,11485,0,1765303027,13038.734555829993,17.483886269998038,53307.84553512 2025-12-09,17:57:09.000,343,11062531,11565,0,1765303028,13038.761501069988,17.52618105000147,53307.81059952001 2025-12-09,17:57:10.000,343,11062656,11525,0,1765303029,13038.781709999988,479.4133751699992,53307.77566392 2025-12-09,17:57:11.000,343,11062662,11605,0,1765303030,13038.761501069988,941.3922079800031,53307.75470256 2025-12-09,17:57:12.000,343,11062695,12005,0,1765303031,13038.788446309998,941.3992571100025,53307.76168968001 2025-12-09,17:57:13.000,343,11062585,11605,0,1765303032,13038.801918929988,17.47683713999868,53307.71277984001 2025-12-09,17:57:14.000,343,11062687,11485,0,1765303033,13038.801918929988,17.596672350002336,53307.71277984001 2025-12-09,17:57:15.000,343,11062682,11525,0,1765303034,13038.741292139988,941.4979449300008,53307.77566392 2025-12-09,17:57:16.000,343,11062670,12005,0,1765303035,13038.828864169998,479.53321038000286,53307.83156088 2025-12-09,17:57:17.000,343,11062574,11445,0,1765303036,13038.835600479993,17.603721480001695,53307.78265104 2025-12-09,17:57:18.000,343,11062619,11485,0,1765303037,13038.815391549993,479.6600947199986,53307.7337412 2025-12-09,17:57:19.000,343,11062635,11525,0,1765303038,13038.862545719989,479.6459964599999,53307.768676800006 2025-12-09,17:57:20.000,343,11062733,11445,0,1765303039,13038.828864169998,17.68831104000128,53307.76168968001 2025-12-09,17:57:21.000,343,11062724,11445,0,1765303040,13038.815391549993,479.8222247099984,53307.75470256 2025-12-09,17:57:22.000,343,11062520,11685,0,1765303041,13038.862545719989,479.81517557999905,53307.72675408 2025-12-09,17:57:23.000,343,11062714,11725,0,1765303042,13038.889490959999,17.779949730000226,53307.7337412 2025-12-09,17:57:24.000,343,11062740,11485,0,1765303043,13038.855809409994,479.7446842799982,53307.747715440004 2025-12-09,17:57:25.000,343,11062640,11325,0,1765303044,13038.828864169998,941.8010575200024,53307.8036124 2025-12-09,17:57:26.000,343,11062695,11365,0,1765303045,13038.795182619993,479.7869790600016,53307.768676800006 2025-12-09,17:57:27.000,343,11062741,11605,0,1765303046,13038.828864169998,17.892735810004524,53307.71976696001 2025-12-09,17:57:28.000,343,11062644,11325,0,1765303047,13038.923172509989,17.765851470001508,53307.866496480005 2025-12-09,17:57:29.000,343,11062607,11445,0,1765303048,13038.774973689993,17.86453928999981,53307.78265104 2025-12-09,17:57:30.000,343,11062681,11525,0,1765303049,13038.808655239998,941.8222049100004,53307.78265104 2025-12-09,17:57:31.000,343,11062620,11445,0,1765303050,13038.788446309998,479.7517334100048,53307.768676800006 2025-12-09,17:57:32.000,343,11062587,11525,0,1765303051,13038.781709999988,17.75175321000279,53307.747715440004 2025-12-09,17:57:33.000,343,11062607,11485,0,1765303052,13038.828864169998,479.7376351499988,53307.75470256 2025-12-09,17:57:34.000,343,11062610,11405,0,1765303053,13038.842336789989,17.815195380004297,53307.747715440004 2025-12-09,17:57:35.000,343,11062680,11605,0,1765303054,13038.748028449998,17.836342770002375,53307.69181848001 2025-12-09,17:57:36.000,343,11062609,11685,0,1765303055,13038.694137969993,479.82927383999777,53307.698805600005 2025-12-09,17:57:37.000,343,11062624,11405,0,1765303056,13038.700874280003,17.88568667999789,53307.68483136 2025-12-09,17:57:38.000,343,11062681,11685,0,1765303057,13038.633511179993,17.92798146000132,53307.77566392 2025-12-09,17:57:39.000,343,11062699,11525,0,1765303058,13038.626774869997,17.9138832000026,53307.71277984001 2025-12-09,17:57:40.000,343,11062651,11685,0,1765303059,13038.620038560002,479.9350107900027,53307.64290864001 2025-12-09,17:57:41.000,343,11062630,11685,0,1765303060,13038.626774869997,479.9702564399995,53307.67784424 2025-12-09,17:57:42.000,343,11062643,11605,0,1765303061,13038.539202840002,18.083062320001773,53307.67085712001 2025-12-09,17:57:43.000,343,11062641,11365,0,1765303062,13038.525730219997,18.13945536000392,53307.66387 2025-12-09,17:57:44.000,343,11062622,11605,0,1765303063,13038.518993910002,18.174701010000717,53307.580024560004 2025-12-09,17:57:45.000,343,11062603,11405,0,1765303064,13038.579620700002,18.27338882999902,53307.698805600005 2025-12-09,17:57:46.000,343,11062707,11725,0,1765303065,13038.559411770002,18.245192310001585,53307.58701168 2025-12-09,17:57:47.000,343,11062777,11605,0,1765303066,13038.633511179993,18.308634480003093,53307.74072832001 2025-12-09,17:57:48.000,343,11062654,11405,0,1765303067,13038.572884389992,18.32273274000181,53307.69181848001 2025-12-09,17:57:49.000,343,11062676,11525,0,1765303068,13038.525730219997,18.28043795999838,53307.649895760005 2025-12-09,17:57:50.000,343,11062735,11405,0,1765303069,13038.579620700002,18.357978389998607,53307.53810184 2025-12-09,17:57:51.000,343,11062608,11245,0,1765303070,13038.653720109993,18.407322300001397,53307.433295040006 2025-12-09,17:57:52.000,343,11062626,11365,0,1765303071,13038.613302249993,18.442567949998192,53307.63592152 2025-12-09,17:57:53.000,343,11062612,11805,0,1765303072,13038.599829630002,18.421420560000115,53307.49617912 2025-12-09,17:57:54.000,343,11062684,11445,0,1765303073,13038.599829630002,18.442567949998192,53307.59399880001 2025-12-09,17:57:55.000,343,11062661,11605,0,1765303074,13038.606565939997,18.414371430000756,53307.53810184 2025-12-09,17:57:56.000,343,11062599,11365,0,1765303075,13038.646983799998,18.442567949998192,53307.531114720005 2025-12-09,17:57:57.000,343,11062526,11525,0,1765303076,13038.633511179993,18.32978187000117,53307.5590632 2025-12-09,17:57:58.000,343,11062658,11405,0,1765303077,13038.572884389992,18.33683100000053,53307.47521776001 2025-12-09,17:57:59.000,343,11062571,11605,0,1765303078,13038.620038560002,18.34388012999989,53307.55207608001 2025-12-09,17:58:00.000,343,11062627,11765,0,1765303079,13038.653720109993,18.266339699999662,53307.50316624001 2025-12-09,17:58:01.000,343,11062685,11565,0,1765303080,13038.620038560002,18.174701010000717,53307.44028216 2025-12-09,17:58:02.000,343,11062650,11365,0,1765303081,13038.626774869997,18.11125883999921,53307.49617912 2025-12-09,17:58:03.000,343,11062695,11485,0,1765303082,13038.640247490002,18.026669279999624,53307.489192 2025-12-09,17:58:04.000,343,11062775,11605,0,1765303083,13038.646983799998,17.98437450000347,53307.51015336 2025-12-09,17:58:05.000,343,11062678,11325,0,1765303084,13038.613302249993,17.92798146000132,53307.489192 2025-12-09,17:58:06.000,343,11062652,11525,0,1765303085,13038.593093319992,17.9138832000026,53307.46124352 2025-12-09,17:58:07.000,343,11062570,11525,0,1765303086,13038.646983799998,479.81517557999905,53307.489192 2025-12-09,17:58:08.000,343,11062696,11485,0,1765303087,13038.660456420002,17.808146249997662,53307.47521776001 2025-12-09,17:58:09.000,343,11062619,11925,0,1765303088,13038.660456420002,17.836342770002375,53307.49617912 2025-12-09,17:58:10.000,343,11062576,11565,0,1765303089,13038.680665350003,17.899784940003883,53307.489192 2025-12-09,17:58:11.000,343,11062611,11645,0,1765303090,13038.687401659998,17.857490160000452,53307.35643672001 2025-12-09,17:58:12.000,343,11062679,11485,0,1765303091,13038.741292139988,17.899784940003883,53307.42630792001 2025-12-09,17:58:13.000,343,11062504,11645,0,1765303092,13038.694137969993,17.87863754999853,53307.39835944 2025-12-09,17:58:14.000,343,11062606,11605,0,1765303093,13038.741292139988,17.942079720000038,53307.45425640001 2025-12-09,17:58:15.000,343,11062593,11645,0,1765303094,13038.754764759993,18.012571020000905,53307.49617912 2025-12-09,17:58:16.000,343,11062566,11645,0,1765303095,13038.768237379998,18.012571020000905,53307.482204880005 2025-12-09,17:58:17.000,343,11062627,11485,0,1765303096,13038.781709999988,18.068964060003054,53307.51015336 2025-12-09,17:58:18.000,343,11062593,11405,0,1765303097,13038.815391549993,18.09011145000113,53307.49617912 2025-12-09,17:58:19.000,343,11062620,11445,0,1765303098,13038.882754649989,18.10420970999985,53307.52412760001 2025-12-09,17:58:20.000,343,11062700,11405,0,1765303099,13038.849073099998,18.10420970999985,53307.4193208 2025-12-09,17:58:21.000,343,11062567,11845,0,1765303100,13038.929908819999,17.998472760002187,53307.433295040006 2025-12-09,17:58:22.000,343,11062562,11685,0,1765303101,13038.98379929999,18.076013190002413,53307.46124352 2025-12-09,17:58:23.000,343,11062539,11445,0,1765303102,13038.970326679999,18.019620150000264,53307.44726928 2025-12-09,17:58:24.000,343,11062610,11525,0,1765303103,13039.010744539999,479.9984529600042,53307.51015336 2025-12-09,17:58:25.000,343,11062640,11405,0,1765303104,13039.0511624,17.98437450000347,53307.53810184 2025-12-09,17:58:26.000,343,11062618,11525,0,1765303105,13039.078107639994,17.892735810004524,53307.531114720005 2025-12-09,17:58:27.000,343,11062688,11645,0,1765303106,13039.0511624,17.86453928999981,53307.54508896001 2025-12-09,17:58:28.000,343,11062659,11605,0,1765303107,13039.037689779994,17.843391900001734,53307.600985920006 2025-12-09,17:58:29.000,343,11062622,11525,0,1765303108,13039.037689779994,941.7517136099996,53307.62194728001 2025-12-09,17:58:30.000,343,11062704,11485,0,1765303109,13039.04442608999,479.7728808000029,53307.64290864001 2025-12-09,17:58:31.000,343,11062578,11525,0,1765303110,13039.010744539999,479.7517334100048,53307.60797304 2025-12-09,17:58:32.000,343,11062577,11685,0,1765303111,13039.00400822999,941.6318784000032,53307.52412760001 2025-12-09,17:58:33.000,343,11062627,11525,0,1765303112,13038.970326679999,17.660114520003845,53307.58701168 2025-12-09,17:58:34.000,343,11062625,11485,0,1765303113,13038.916436199994,17.617819740000414,53307.580024560004 2025-12-09,17:58:35.000,343,11062654,11525,0,1765303114,13038.902963579989,17.624868869999773,53307.55207608001 2025-12-09,17:58:36.000,343,11062574,11685,0,1765303115,13038.889490959999,17.631917999999132,53307.64290864001 2025-12-09,17:58:37.000,343,11062587,11445,0,1765303116,13038.849073099998,479.6037016800037,53307.54508896001 2025-12-09,17:58:38.000,343,11062554,11485,0,1765303117,13038.788446309998,479.58255428999837,53307.5590632 2025-12-09,17:58:39.000,343,11062600,11445,0,1765303118,13038.694137969993,479.56845602999965,53307.51714048 2025-12-09,17:58:40.000,343,11062569,11525,0,1765303119,13038.687401659998,941.5190923199989,53307.482204880005 2025-12-09,17:58:41.000,343,11062604,11445,0,1765303120,13038.613302249993,17.46273887999996,53307.51714048 2025-12-09,17:58:42.000,343,11062621,11405,0,1765303121,13038.586357009997,479.5120629900048,53307.51015336 2025-12-09,17:58:43.000,343,11062668,11725,0,1765303122,13038.545939149997,17.46978800999932,53307.50316624001 2025-12-09,17:58:44.000,343,11062631,11525,0,1765303123,13038.485312359997,17.46978800999932,53307.5590632 2025-12-09,17:58:45.000,343,11062605,11485,0,1765303124,13038.458367120002,17.357001930002298,53307.52412760001 2025-12-09,17:58:46.000,343,11062695,11525,0,1765303125,13038.404476639997,17.32880541000486,53307.47521776001 2025-12-09,17:58:47.000,343,11062672,11325,0,1765303126,13038.357322470001,17.272412370002712,53307.46124352 2025-12-09,17:58:48.000,343,11062613,11405,0,1765303127,13038.303431989996,1403.0538299399996,53307.39835944 2025-12-09,17:58:49.000,343,11062578,11605,0,1765303128,13038.310168299991,17.06093847000011,53307.44028216 2025-12-09,17:58:50.000,343,11062603,11405,0,1765303129,13038.289959369991,478.9410834599985,53307.433295040006 2025-12-09,17:58:51.000,343,11062636,11365,0,1765303130,13038.25627782,1402.8141595199995,53307.412333680004 2025-12-09,17:58:52.000,343,11062661,11365,0,1765303131,13038.242805199996,16.856513700004143,53307.37739808001 2025-12-09,17:58:53.000,343,11062603,11605,0,1765303132,13038.141760549996,16.750776749999204,53307.3494496 2025-12-09,17:58:54.000,343,11062662,11325,0,1765303133,13038.16870578999,478.673216520001,53307.45425640001 2025-12-09,17:58:55.000,343,11062725,11525,0,1765303134,13038.15523317,478.60272522000014,53307.433295040006 2025-12-09,17:58:56.000,343,11062549,11485,0,1765303135,13038.08787006999,940.5604106399987,53307.39835944 2025-12-09,17:58:57.000,343,11062618,11445,0,1765303136,13038.07439745,478.58157783000206,53307.39137232 2025-12-09,17:58:58.000,343,11062647,11445,0,1765303137,13038.04745220999,478.5533813100046,53307.412333680004 2025-12-09,17:58:59.000,343,11062693,11685,0,1765303138,13038.02724327999,1402.419408239999,53307.433295040006 2025-12-09,17:59:00.000,343,11062696,11445,0,1765303139,13038.081133759995,16.489958940001088,53307.32848824 2025-12-09,17:59:01.000,343,11062605,11605,0,1765303140,13038.08787006999,1402.3771134600029,53307.34246248 2025-12-09,17:59:02.000,343,11062552,11405,0,1765303141,13038.03397959,940.3489367400034,53307.39137232 2025-12-09,17:59:03.000,343,11062627,11565,0,1765303142,13038.03397959,940.2784454400025,53307.3494496 2025-12-09,17:59:04.000,343,11062624,11525,0,1765303143,13038.01377066,478.2996126299986,53307.39137232 2025-12-09,17:59:05.000,343,11062621,11445,0,1765303144,13038.04745220999,16.334878080000635,53307.37041096 2025-12-09,17:59:06.000,343,11062630,11605,0,1765303145,13037.98682541999,1402.1021973899988,53307.412333680004 2025-12-09,17:59:07.000,343,11062653,11605,0,1765303146,13037.939671249995,478.15863003000413,53307.35643672001 2025-12-09,17:59:08.000,343,11062631,11605,0,1765303147,13037.980089109995,16.144551570003387,53307.37041096 2025-12-09,17:59:09.000,343,11062685,11405,0,1765303148,13037.980089109995,16.102256789999956,53307.39137232 2025-12-09,17:59:10.000,343,11062570,11485,0,1765303149,13037.980089109995,1863.8625071700008,53307.33547536001 2025-12-09,17:59:11.000,343,11062613,11325,0,1765303150,13037.98682541999,477.87666483000066,53307.35643672001 2025-12-09,17:59:12.000,343,11062619,11765,0,1765303151,13037.939671249995,477.8484683100032,53307.30752688001 2025-12-09,17:59:13.000,343,11062684,11485,0,1765303152,13037.92619862999,477.77797701000236,53307.30053976 2025-12-09,17:59:14.000,343,11062666,11605,0,1765303153,13037.959880179995,477.71453484000085,53307.34246248 2025-12-09,17:59:15.000,343,11062566,11485,0,1765303154,13037.9733528,477.6863383200034,53307.37041096 2025-12-09,17:59:16.000,343,11062628,11685,0,1765303155,13038.020506969995,477.5594539800004,53307.38438520001 2025-12-09,17:59:17.000,343,11062576,11485,0,1765303156,13037.959880179995,477.439618770004,53307.32150112 2025-12-09,17:59:18.000,343,11062643,11405,0,1765303157,13037.96661648999,15.42554031000327,53307.34246248 2025-12-09,17:59:19.000,343,11062659,11645,0,1765303158,13037.98682541999,15.333901620004326,53307.35643672001 2025-12-09,17:59:20.000,343,11062641,12085,0,1765303159,13037.980089109995,939.1505846400032,53307.42630792001 2025-12-09,17:59:21.000,343,11062679,11565,0,1765303160,13037.93293494,939.1717320300013,53307.363423840005 2025-12-09,17:59:22.000,343,11062640,11365,0,1765303161,13037.939671249995,939.0518968199976,53307.37041096 2025-12-09,17:59:23.000,343,11062656,11565,0,1765303162,13037.88578076999,939.0096020400015,53307.40534656001 2025-12-09,17:59:24.000,343,11062626,11605,0,1765303163,13037.879044459994,938.9038650900038,53307.40534656001 2025-12-09,17:59:25.000,343,11062656,11525,0,1765303164,13037.87230815,15.009641640004702,53307.40534656001 2025-12-09,17:59:26.000,343,11062632,11485,0,1765303165,13037.78473611999,1400.7699118200035,53307.42630792001 2025-12-09,17:59:27.000,343,11062613,11445,0,1765303166,13037.724109329989,476.81224620000285,53307.363423840005 2025-12-09,17:59:28.000,343,11062689,11365,0,1765303167,13037.643273609989,938.7487842300034,53307.4193208 2025-12-09,17:59:29.000,343,11062644,11725,0,1765303168,13037.683691469989,14.875708170002326,53307.34246248 2025-12-09,17:59:30.000,343,11062652,11925,0,1765303169,13037.575910509993,476.78404967999813,53307.30752688001 2025-12-09,17:59:31.000,343,11062605,11525,0,1765303170,13037.569174199998,14.805216870001459,53307.38438520001 2025-12-09,17:59:32.000,343,11062578,11525,0,1765303171,13037.522020029988,1400.614830960003,53307.32848824 2025-12-09,17:59:33.000,343,11062713,11485,0,1765303172,13037.454656929993,1400.6782731300045,53307.32848824 2025-12-09,17:59:34.000,343,11062565,11405,0,1765303173,13037.420975380002,476.74880403000134,53307.35643672001 2025-12-09,17:59:35.000,343,11062584,11725,0,1765303174,13037.373821209992,476.76290229000006,53307.30053976 2025-12-09,17:59:36.000,343,11062614,11605,0,1765303175,13037.299721800002,476.8192953300022,53307.314514000005 2025-12-09,17:59:37.000,343,11062669,11445,0,1765303176,13037.279512870002,938.7558333600027,53307.23765568001 2025-12-09,17:59:38.000,343,11062681,11485,0,1765303177,13037.252567629992,2786.487887219999,53307.23066856 2025-12-09,17:59:39.000,343,11062652,11605,0,1765303178,13037.279512870002,938.741735100004,53307.16079736 2025-12-09,17:59:40.000,343,11062634,11565,0,1765303179,13037.239095010002,476.74880403000134,53307.20272008 2025-12-09,17:59:41.000,343,11062648,11405,0,1765303180,13037.212149769992,476.7558531600007,53307.12586176 2025-12-09,17:59:42.000,343,11062645,11485,0,1765303181,13037.232358699992,476.7065092499979,53307.13983600001 2025-12-09,17:59:43.000,343,11062608,11485,0,1765303182,13037.171731909992,476.6289688199977,53307.146823120005 2025-12-09,17:59:44.000,343,11062582,11885,0,1765303183,13037.185204529997,1400.509094009998,53307.11887464001 2025-12-09,17:59:45.000,343,11062631,12005,0,1765303184,13037.205413459997,14.530300800004625,53307.11887464001 2025-12-09,17:59:46.000,343,11062709,11605,0,1765303185,13037.077423570001,1400.3187675000008,53307.11188752 2025-12-09,17:59:47.000,343,11062670,11485,0,1765303186,13037.097632500001,476.3963475300043,53306.99310648 2025-12-09,17:59:48.000,343,11062589,11565,0,1765303187,13037.144786669996,476.29061057999934,53307.11188752 2025-12-09,17:59:49.000,343,11062582,11485,0,1765303188,13037.131314049991,14.304728640003304,53307.09092616001 2025-12-09,17:59:50.000,343,11062670,11645,0,1765303189,13037.138050360001,14.170795170000929,53307.04201632001 2025-12-09,17:59:51.000,343,11062632,11645,0,1765303190,13037.111105119991,2785.7618268299993,53307.049003440006 2025-12-09,17:59:52.000,343,11062582,11605,0,1765303191,13037.111105119991,14.086205610001343,53307.049003440006 2025-12-09,17:59:53.000,343,11062661,11645,0,1765303192,13037.111105119991,475.8676627800014,53307.02105496001 2025-12-09,17:59:54.000,343,11062711,11325,0,1765303193,13037.117841430001,13.945223009999609,53307.02105496001 2025-12-09,17:59:55.000,343,11062624,11405,0,1765303194,13037.138050360001,13.888829970004736,53307.00708072 2025-12-09,17:59:56.000,343,11062603,11725,0,1765303195,13037.124577739996,475.7196310500003,53306.930222400006 2025-12-09,17:59:57.000,343,11062635,11525,0,1765303196,13037.097632500001,13.783093019999797,53306.93720952 2025-12-09,17:59:58.000,343,11062598,11845,0,1765303197,13037.124577739996,937.5715795200013,53307.02105496001 2025-12-09,17:59:59.000,343,11062578,11485,0,1765303198,13037.070687259991,937.6350216900028,53306.8952868 2025-12-09,18:00:00.000,343,11062654,11405,0,1765303199,13037.050478329991,475.61389410000265,53306.93720952 2025-12-09,18:00:01.000,343,11062602,11485,0,1765303200,13037.05721464,13.733749110004283,53306.93720952 2025-12-09,18:00:02.000,343,11062586,11405,0,1765303201,13037.03700571,475.6561888799988,53306.8952868 2025-12-09,18:00:03.000,343,11062558,11365,0,1765303202,13037.030269399991,475.5715993199992,53306.90227392001 2025-12-09,18:00:04.000,343,11062578,11365,0,1765303203,13037.023533089996,13.592766510002548,53306.91624816 2025-12-09,18:00:05.000,343,11062601,11485,0,1765303204,13037.023533089996,13.649159550004697,53306.94419664 2025-12-09,18:00:06.000,343,11062693,11565,0,1765303205,13036.989851539991,1399.388282339998,53306.909261040004 2025-12-09,18:00:07.000,343,11062660,11525,0,1765303206,13037.003324159996,475.51520628000435,53306.909261040004 2025-12-09,18:00:08.000,343,11062698,11685,0,1765303207,13036.962906299996,475.51520628000435,53306.84637696 2025-12-09,18:00:09.000,343,11062555,11485,0,1765303208,13036.942697369996,13.536373470000399,53306.909261040004 2025-12-09,18:00:10.000,343,11062601,11485,0,1765303209,13036.97637892,1399.3036927799985,53306.87432544001 2025-12-09,18:00:11.000,343,11062559,11565,0,1765303210,13036.989851539991,937.3319091000012,53306.811441360005 2025-12-09,18:00:12.000,343,11062639,11565,0,1765303211,13036.942697369996,937.3248599700019,53306.811441360005 2025-12-09,18:00:13.000,343,11062525,11565,0,1765303212,13036.882070579995,13.360145220001868,53306.860351200005 2025-12-09,18:00:14.000,343,11062592,11525,0,1765303213,13036.85512534,1399.1204154000006,53306.811441360005 2025-12-09,18:00:15.000,343,11062677,11445,0,1765303214,13036.821443789995,475.2261919500015,53306.881312560006 2025-12-09,18:00:16.000,343,11062678,11645,0,1765303215,13036.841652719995,1860.887774310002,53306.77650576 2025-12-09,18:00:17.000,343,11062658,11485,0,1765303216,13036.801234859995,937.0005999900022,53306.7206088 2025-12-09,18:00:18.000,343,11062672,11525,0,1765303217,13036.83491641,475.0006197900002,53306.67868608 2025-12-09,18:00:19.000,343,11062633,11565,0,1765303218,13036.77428962,475.0006197900002,53306.75554440001 2025-12-09,18:00:20.000,343,11062619,11685,0,1765303219,13036.700190209995,12.979492200000095,53306.7206088 2025-12-09,18:00:21.000,343,11062627,11645,0,1765303220,13036.679981279995,474.8032441500036,53306.67868608 2025-12-09,18:00:22.000,343,11062633,11605,0,1765303221,13036.66650865999,474.83144067000103,53306.6507376 2025-12-09,18:00:23.000,343,11062634,11605,0,1765303222,13036.659772349994,12.859656990003714,53306.62278912 2025-12-09,18:00:24.000,343,11062640,11645,0,1765303223,13036.63282711,1860.5494160700036,53306.70663456001 2025-12-09,18:00:25.000,343,11062705,11485,0,1765303224,13036.58567293999,12.83850959999836,53306.62278912 2025-12-09,18:00:26.000,343,11062634,11645,0,1765303225,13036.525046149989,936.683389140002,53306.61580200001 2025-12-09,18:00:27.000,343,11062693,11485,0,1765303226,13036.504837219989,936.6340452299992,53306.643750480005 2025-12-09,18:00:28.000,343,11062570,11485,0,1765303227,13036.54525507999,1398.5705832599997,53306.5808664 2025-12-09,18:00:29.000,343,11062666,11485,0,1765303228,13036.518309839994,474.71160546000465,53306.58785352001 2025-12-09,18:00:30.000,343,11062661,11525,0,1765303229,13036.484628289989,936.6410943599985,53306.50400808 2025-12-09,18:00:31.000,343,11062661,11445,0,1765303230,13036.491364599999,474.7398019800021,53306.427149760006 2025-12-09,18:00:32.000,343,11062575,11485,0,1765303231,13036.498100909994,474.78209675999824,53306.45509824 2025-12-09,18:00:33.000,343,11062599,11525,0,1765303232,13036.531782459999,12.859656990003714,53306.524969440004 2025-12-09,18:00:34.000,343,11062650,11645,0,1765303233,13036.578936629994,12.89490264000051,53306.441124 2025-12-09,18:00:35.000,343,11062615,11445,0,1765303234,13036.599145559994,1398.8525484600032,53306.38522704 2025-12-09,18:00:36.000,343,11062614,11685,0,1765303235,13036.62609079999,474.94422674999805,53306.41317552 2025-12-09,18:00:37.000,343,11062608,11685,0,1765303236,13036.679981279995,12.986541329999454,53306.35029144001 2025-12-09,18:00:38.000,343,11062707,11645,0,1765303237,13036.700190209995,13.035885240002244,53306.37125280001 2025-12-09,18:00:39.000,343,11062611,11445,0,1765303238,13036.73387176,1398.8032045500004,53306.35029144001 2025-12-09,18:00:40.000,343,11062657,11485,0,1765303239,13036.760816999995,475.00766891999956,53306.36426568 2025-12-09,18:00:41.000,343,11062716,11845,0,1765303240,13036.801234859995,13.127523930001189,53306.308368720005 2025-12-09,18:00:42.000,343,11062694,11685,0,1765303241,13036.801234859995,936.9935508600029,53306.3363172 2025-12-09,18:00:43.000,343,11062607,11725,0,1765303242,13036.79449855,936.9583052099988,53306.357278560004 2025-12-09,18:00:44.000,343,11062658,11605,0,1765303243,13036.781025929995,13.106376540003112,53306.34330432 2025-12-09,18:00:45.000,343,11062671,11845,0,1765303244,13036.83491641,13.085229149997758,53306.35029144001 2025-12-09,18:00:46.000,343,11062606,11845,0,1765303245,13036.83491641,13.042934370001603,53306.238497520004 2025-12-09,18:00:47.000,343,11062648,11325,0,1765303246,13036.85512534,474.99357066000084,53306.32933008001 2025-12-09,18:00:48.000,343,11062596,11845,0,1765303247,13036.821443789995,474.93012848999933,53306.28042024001 2025-12-09,18:00:49.000,343,11062624,11765,0,1765303248,13036.84838902999,474.8666863199978,53306.29439448 2025-12-09,18:00:50.000,343,11062636,11605,0,1765303249,13036.841652719995,1398.7327132499995,53306.31535584 2025-12-09,18:00:51.000,343,11062661,11525,0,1765303250,13036.78776223999,474.79619502000423,53306.308368720005 2025-12-09,18:00:52.000,343,11062685,11725,0,1765303251,13036.79449855,12.880804380001791,53306.28042024001 2025-12-09,18:00:53.000,343,11062631,11485,0,1765303252,13036.77428962,936.6974874000007,53306.27343312 2025-12-09,18:00:54.000,343,11062676,11605,0,1765303253,13036.77428962,12.803263950001565,53306.24548464 2025-12-09,18:00:55.000,343,11062629,11485,0,1765303254,13036.80797116999,936.6551926200045,53306.1965748 2025-12-09,18:00:56.000,343,11062691,11525,0,1765303255,13036.821443789995,12.704576130003261,53306.308368720005 2025-12-09,18:00:57.000,343,11062636,11485,0,1765303256,13036.781025929995,12.634084830002394,53306.28740736 2025-12-09,18:00:58.000,343,11062590,11645,0,1765303257,13036.83491641,474.5424263399982,53306.25247176001 2025-12-09,18:00:59.000,343,11062569,11485,0,1765303258,13036.83491641,936.4507678500013,53306.25247176001 2025-12-09,18:01:00.000,343,11062600,11725,0,1765303259,13036.882070579995,474.5071806900014,53306.238497520004 2025-12-09,18:01:01.000,343,11062711,11685,0,1765303260,13036.88880688999,936.4084730699979,53306.27343312 2025-12-09,18:01:02.000,343,11062627,11445,0,1765303261,13037.010060469991,474.5212789500001,53306.23151040001 2025-12-09,18:01:03.000,343,11062629,11525,0,1765303262,13037.063950949996,474.50013156000205,53306.18260056001 2025-12-09,18:01:04.000,343,11062718,11525,0,1765303263,13037.117841430001,474.51422982000076,53306.28740736 2025-12-09,18:01:05.000,343,11062636,11765,0,1765303264,13037.198677150001,474.4930824300027,53306.21753616 2025-12-09,18:01:06.000,343,11062589,11445,0,1765303265,13037.299721800002,2322.2744802000016,53306.28042024001 2025-12-09,18:01:07.000,343,11062603,11325,0,1765303266,13037.272776559992,474.59881938000035,53306.27343312 2025-12-09,18:01:08.000,343,11062630,11485,0,1765303267,13037.326667039997,936.5283082800015,53306.266446 2025-12-09,18:01:09.000,343,11062695,11565,0,1765303268,13037.340139660002,936.5847013200037,53306.23151040001 2025-12-09,18:01:10.000,343,11062619,11445,0,1765303269,13037.407502759997,936.6763400100026,53306.22452328 2025-12-09,18:01:11.000,343,11062568,11485,0,1765303270,13037.427711689998,936.7115856599994,53306.25247176001 2025-12-09,18:01:12.000,343,11062585,11405,0,1765303271,13037.394030139993,1860.7115460600035,53306.238497520004 2025-12-09,18:01:13.000,343,11062547,11605,0,1765303272,13037.414239069993,1398.7115658600014,53306.18260056001 2025-12-09,18:01:14.000,343,11062653,11405,0,1765303273,13037.454656929993,474.8525880599991,53306.238497520004 2025-12-09,18:01:15.000,343,11062611,11725,0,1765303274,13037.461393240003,936.8102734799977,53306.266446 2025-12-09,18:01:16.000,343,11062661,11645,0,1765303275,13037.474865859993,12.923099159997946,53306.22452328 2025-12-09,18:01:17.000,343,11062650,11525,0,1765303276,13037.441184310002,936.8525682600011,53306.23151040001 2025-12-09,18:01:18.000,343,11062644,11445,0,1765303277,13037.488338479998,12.965393940001377,53306.16163920001 2025-12-09,18:01:19.000,343,11062645,11525,0,1765303278,13037.414239069993,1398.7820571600023,53306.23151040001 2025-12-09,18:01:20.000,343,11062613,11805,0,1765303279,13037.407502759997,12.958344810002018,53306.25247176001 2025-12-09,18:01:21.000,343,11062652,11685,0,1765303280,13037.414239069993,936.8173226100043,53306.29439448 2025-12-09,18:01:22.000,343,11062558,11645,0,1765303281,13037.394030139993,474.9160302300006,53306.238497520004 2025-12-09,18:01:23.000,343,11062558,11925,0,1765303282,13037.414239069993,936.7891260899996,53306.259458880006 2025-12-09,18:01:24.000,343,11062607,11365,0,1765303283,13037.427711689998,474.83144067000103,53306.27343312 2025-12-09,18:01:25.000,343,11062626,11525,0,1765303284,13037.447920619998,1398.7609097700042,53306.21753616 2025-12-09,18:01:26.000,343,11062683,11645,0,1765303285,13037.441184310002,12.986541329999454,53306.32234296 2025-12-09,18:01:27.000,343,11062578,11485,0,1765303286,13037.447920619998,474.90898110000126,53306.28042024001 2025-12-09,18:01:28.000,343,11062657,11485,0,1765303287,13037.447920619998,1398.7609097700042,53306.22452328 2025-12-09,18:01:29.000,343,11062649,11485,0,1765303288,13037.387293829997,474.87373545000446,53306.25247176001 2025-12-09,18:01:30.000,343,11062694,11405,0,1765303289,13037.340139660002,474.8878337100032,53306.13369072001 2025-12-09,18:01:31.000,343,11062639,11565,0,1765303290,13037.407502759997,936.8173226100043,53306.30138160001 2025-12-09,18:01:32.000,343,11062659,11605,0,1765303291,13037.447920619998,12.979492200000095,53306.18260056001 2025-12-09,18:01:33.000,343,11062555,11605,0,1765303292,13037.400766450002,2322.5564453999978,53306.27343312 2025-12-09,18:01:34.000,343,11062610,11485,0,1765303293,13037.373821209992,936.8384700000024,53306.28740736 2025-12-09,18:01:35.000,343,11062676,11565,0,1765303294,13037.353612279992,474.83144067000103,53306.1965748 2025-12-09,18:01:36.000,343,11062631,11485,0,1765303295,13037.313194419992,12.993590459998813,53306.21753616 2025-12-09,18:01:37.000,343,11062560,11445,0,1765303296,13037.326667039997,474.9371776199987,53306.266446 2025-12-09,18:01:38.000,343,11062624,11525,0,1765303297,13037.306458109997,936.9089613000033,53306.210549040006 2025-12-09,18:01:39.000,343,11062702,11325,0,1765303298,13037.299721800002,13.028836110002885,53306.24548464 2025-12-09,18:01:40.000,343,11062659,11765,0,1765303299,13037.286249179997,474.9794724000021,53306.16163920001 2025-12-09,18:01:41.000,343,11062596,11485,0,1765303300,13037.306458109997,13.092278280004393,53306.27343312 2025-12-09,18:01:42.000,343,11062630,11645,0,1765303301,13037.259303940002,13.028836110002885,53306.27343312 2025-12-09,18:01:43.000,343,11062618,11565,0,1765303302,13037.225622389997,1398.8454993300038,53306.1965748 2025-12-09,18:01:44.000,343,11062663,11845,0,1765303303,13037.198677150001,13.06408175999968,53306.25247176001 2025-12-09,18:01:45.000,343,11062620,11885,0,1765303304,13037.232358699992,12.958344810002018,53306.22452328 2025-12-09,18:01:46.000,343,11062599,11685,0,1765303305,13037.212149769992,474.9160302300006,53306.18260056001 2025-12-09,18:01:47.000,343,11062676,12005,0,1765303306,13037.178468220001,474.8384898000004,53306.18260056001 2025-12-09,18:01:48.000,343,11062681,11485,0,1765303307,13037.178468220001,936.8314208700031,53306.17561344 2025-12-09,18:01:49.000,343,11062661,11685,0,1765303308,13037.178468220001,12.852607860004355,53306.23151040001 2025-12-09,18:01:50.000,343,11062552,11565,0,1765303309,13037.124577739996,474.7398019800021,53306.140677840005 2025-12-09,18:01:51.000,343,11062586,11685,0,1765303310,13037.151522979992,1398.6340254300012,53306.11971648 2025-12-09,18:01:52.000,343,11062646,11565,0,1765303311,13037.131314049991,474.6411141600038,53306.16163920001 2025-12-09,18:01:53.000,343,11062668,11845,0,1765303312,13037.138050360001,12.76801830000477,53306.210549040006 2025-12-09,18:01:54.000,343,11062547,11565,0,1765303313,13037.151522979992,12.66228134999983,53306.140677840005 2025-12-09,18:01:55.000,343,11062625,11485,0,1765303314,13037.151522979992,936.5001117600041,53306.07779376 2025-12-09,18:01:56.000,343,11062527,11685,0,1765303315,13037.097632500001,12.641133960001753,53306.09875512 2025-12-09,18:01:57.000,343,11062689,11405,0,1765303316,13037.191940839992,1398.443698920004,53306.08478088001 2025-12-09,18:01:58.000,343,11062513,11405,0,1765303317,13037.191940839992,12.655232220000471,53306.09875512 2025-12-09,18:01:59.000,343,11062613,11525,0,1765303318,13037.205413459997,936.4930626300047,53306.08478088001 2025-12-09,18:02:00.000,343,11062666,11645,0,1765303319,13037.218886080002,936.5212591500022,53306.140677840005 2025-12-09,18:02:01.000,343,11062658,11645,0,1765303320,13037.185204529997,474.5776719900023,53306.091768000006 2025-12-09,18:02:02.000,343,11062585,11365,0,1765303321,13037.218886080002,474.591770250001,53306.0568324 2025-12-09,18:02:03.000,343,11062638,11725,0,1765303322,13037.252567629992,1860.450728249998,53306.00093544 2025-12-09,18:02:04.000,343,11062647,11565,0,1765303323,13037.225622389997,474.68340893999994,53306.09875512 2025-12-09,18:02:05.000,343,11062656,11565,0,1765303324,13037.164995599996,474.6552124200025,53306.042858160006 2025-12-09,18:02:06.000,343,11062713,11525,0,1765303325,13037.131314049991,474.718654590004,53306.08478088001 2025-12-09,18:02:07.000,343,11062555,11405,0,1765303326,13037.077423570001,474.72570372000337,53306.08478088001 2025-12-09,18:02:08.000,343,11062655,11765,0,1765303327,13037.111105119991,474.7539002400008,53306.070806640004 2025-12-09,18:02:09.000,343,11062583,11685,0,1765303328,13037.030269399991,12.803263950001565,53306.04984528 2025-12-09,18:02:10.000,343,11062484,11765,0,1765303329,13036.95616999,936.7256839199981,53305.95901272 2025-12-09,18:02:11.000,343,11062662,11565,0,1765303330,13037.003324159996,936.6551926200045,53306.00792256 2025-12-09,18:02:12.000,343,11062525,11605,0,1765303331,13036.91575213,12.817362210000283,53306.1267036 2025-12-09,18:02:13.000,343,11062548,11605,0,1765303332,13036.861861649995,1860.6128582399979,53306.091768000006 2025-12-09,18:02:14.000,343,11062553,11485,0,1765303333,13036.821443789995,936.7891260899996,53306.00093544 2025-12-09,18:02:15.000,343,11062550,11565,0,1765303334,13036.821443789995,936.6340452299992,53306.06381952001 2025-12-09,18:02:16.000,343,11062595,11605,0,1765303335,13036.81470748,474.7750476299989,53305.94503848001 2025-12-09,18:02:17.000,343,11062779,11725,0,1765303336,13036.81470748,12.803263950001565,53305.93106424 2025-12-09,18:02:18.000,343,11062628,11725,0,1765303337,13036.801234859995,12.697527000003902,53305.96599984001 2025-12-09,18:02:19.000,343,11062616,11525,0,1765303338,13036.70692651999,936.5212591500022,53305.8821544 2025-12-09,18:02:20.000,343,11062562,11565,0,1765303339,13036.720399139995,474.66226155000186,53305.89612864001 2025-12-09,18:02:21.000,343,11062621,11725,0,1765303340,13036.639563419994,474.56357373000355,53305.972986960005 2025-12-09,18:02:22.000,343,11062518,11725,0,1765303341,13036.66650865999,474.68340893999994,53306.00093544 2025-12-09,18:02:23.000,343,11062462,11525,0,1765303342,13036.60588186999,936.4789643699987,53305.86818016001 2025-12-09,18:02:24.000,343,11062634,11525,0,1765303343,13036.578936629994,936.46486611,53305.8821544 2025-12-09,18:02:25.000,343,11062676,11885,0,1765303344,13036.572200319999,474.4296402600012,53305.8821544 2025-12-09,18:02:26.000,343,11062737,11685,0,1765303345,13036.54525507999,12.53539701000409,53305.81927032 2025-12-09,18:02:27.000,343,11062810,11405,0,1765303346,13036.518309839994,936.4014239399985,53305.805296080005 2025-12-09,18:02:28.000,343,11062596,11325,0,1765303347,13036.525046149989,12.514249619998736,53305.875167280006 2025-12-09,18:02:29.000,343,11062642,11565,0,1765303348,13036.504837219989,12.514249619998736,53305.805296080005 2025-12-09,18:02:30.000,343,11062584,11805,0,1765303349,13036.430737809998,474.3802963499984,53305.805296080005 2025-12-09,18:02:31.000,343,11062532,11445,0,1765303350,13036.572200319999,12.450807450004504,53305.756386240006 2025-12-09,18:02:32.000,343,11062601,11405,0,1765303351,13036.498100909994,474.47898417000397,53305.79132184 2025-12-09,18:02:33.000,343,11062710,11605,0,1765303352,13036.558727699994,12.53539701000409,53305.76337336 2025-12-09,18:02:34.000,343,11062747,11685,0,1765303353,13036.558727699994,1398.3802567500024,53305.69350216 2025-12-09,18:02:35.000,343,11062531,11605,0,1765303354,13036.64629972999,936.4930626300047,53305.74939912001 2025-12-09,18:02:36.000,343,11062629,11965,0,1765303355,13036.6934539,474.4578367799986,53305.735424880004 2025-12-09,18:02:37.000,343,11062595,11565,0,1765303356,13036.679981279995,12.563593530001526,53305.70048928001 2025-12-09,18:02:38.000,343,11062611,11805,0,1765303357,13036.720399139995,1398.3097654500016,53305.707476400006 2025-12-09,18:02:39.000,343,11062643,11485,0,1765303358,13036.72713544999,474.4578367799986,53305.735424880004 2025-12-09,18:02:40.000,343,11062719,11925,0,1765303359,13036.700190209995,1398.429600659998,53305.72145064 2025-12-09,18:02:41.000,343,11062646,11685,0,1765303360,13036.781025929995,12.655232220000471,53305.707476400006 2025-12-09,18:02:42.000,343,11062592,11605,0,1765303361,13036.781025929995,936.4507678500013,53305.67952792001 2025-12-09,18:02:43.000,343,11062491,11525,0,1765303362,13036.76755330999,936.3591291600023,53305.686515040004 2025-12-09,18:02:44.000,343,11062660,11685,0,1765303363,13036.78776223999,936.4578169800006,53305.6725408 2025-12-09,18:02:45.000,343,11062591,11645,0,1765303364,13036.75408069,1398.3027163200022,53305.742412 2025-12-09,18:02:46.000,343,11062641,11565,0,1765303365,13036.720399139995,936.4014239399985,53305.6725408 2025-12-09,18:02:47.000,343,11062626,11565,0,1765303366,13036.66650865999,1398.2110776300033,53305.72145064 2025-12-09,18:02:48.000,343,11062652,11485,0,1765303367,13036.65303604,936.3027361200002,53305.72145064 2025-12-09,18:02:49.000,343,11062472,11525,0,1765303368,13036.679981279995,936.4155222000045,53305.65856656001 2025-12-09,18:02:50.000,343,11062677,11845,0,1765303369,13036.6934539,936.4084730699979,53305.62363096 2025-12-09,18:02:51.000,343,11062504,11525,0,1765303370,13036.64629972999,474.43668939000054,53305.71446352 2025-12-09,18:02:52.000,343,11062580,11565,0,1765303371,13036.63282711,936.4155222000045,53305.65856656001 2025-12-09,18:02:53.000,343,11062579,11485,0,1765303372,13036.64629972999,474.5283280799995,53305.735424880004 2025-12-09,18:02:54.000,343,11062593,11685,0,1765303373,13036.56546400999,12.634084830002394,53305.6725408 2025-12-09,18:02:55.000,343,11062654,11565,0,1765303374,13036.58567293999,12.655232220000471,53305.61664384 2025-12-09,18:02:56.000,343,11062506,11685,0,1765303375,13036.592409249999,12.746870909999416,53305.59568248 2025-12-09,18:02:57.000,343,11062564,11605,0,1765303376,13036.572200319999,936.6763400100026,53305.62363096 2025-12-09,18:02:58.000,343,11062637,11645,0,1765303377,13036.58567293999,1398.6904184700034,53305.65157944 2025-12-09,18:02:59.000,343,11062698,11725,0,1765303378,13036.599145559994,474.7891458900049,53305.66555368 2025-12-09,18:03:00.000,343,11062578,11725,0,1765303379,13036.511573529999,936.8032243499983,53305.61664384 2025-12-09,18:03:01.000,343,11062688,11725,0,1765303380,13036.498100909994,936.8173226100043,53305.62363096 2025-12-09,18:03:02.000,343,11062643,11485,0,1765303381,13036.518309839994,12.993590459998813,53305.6026696 2025-12-09,18:03:03.000,343,11062616,11685,0,1765303382,13036.538518769994,13.042934370001603,53305.45594008 2025-12-09,18:03:04.000,343,11062741,11565,0,1765303383,13036.518309839994,1398.908941499998,53305.567734000004 2025-12-09,18:03:05.000,343,11062678,11565,0,1765303384,13036.56546400999,2322.817263210003,53305.56074688001 2025-12-09,18:03:06.000,343,11062647,11605,0,1765303385,13036.511573529999,2322.8243123400025,53305.52581128 2025-12-09,18:03:07.000,343,11062636,11925,0,1765303386,13036.504837219989,475.12045500000386,53305.518824160004 2025-12-09,18:03:08.000,343,11062666,11845,0,1765303387,13036.531782459999,1860.9864621300003,53305.49087568001 2025-12-09,18:03:09.000,343,11062677,11805,0,1765303388,13036.484628289989,475.1275041300032,53305.50484992 2025-12-09,18:03:10.000,343,11062633,11645,0,1765303389,13036.471155669999,937.1345334600046,53305.44895296 2025-12-09,18:03:11.000,343,11062702,11405,0,1765303390,13036.471155669999,13.219162620000134,53305.51183704001 2025-12-09,18:03:12.000,343,11062700,11645,0,1765303391,13036.491364599999,475.1838971699981,53305.4978628 2025-12-09,18:03:13.000,343,11062607,11645,0,1765303392,13036.450946739998,475.20504456000344,53305.469914320005 2025-12-09,18:03:14.000,343,11062666,11525,0,1765303393,13036.444210429989,475.21914282000216,53305.56074688001 2025-12-09,18:03:15.000,343,11062716,11805,0,1765303394,13036.383583639989,13.198015230002056,53305.469914320005 2025-12-09,18:03:16.000,343,11062643,11685,0,1765303395,13036.390319949998,475.12045500000386,53305.47690144 2025-12-09,18:03:17.000,343,11062645,11845,0,1765303396,13036.329693159998,475.1134058700045,53305.4978628 2025-12-09,18:03:18.000,343,11062694,11685,0,1765303397,13036.322956849988,475.0781602200004,53305.48388856 2025-12-09,18:03:19.000,343,11062582,11645,0,1765303398,13036.282538990003,936.9089613000033,53305.48388856 2025-12-09,18:03:20.000,343,11062565,11765,0,1765303399,13036.262330060003,13.028836110002885,53305.45594008 2025-12-09,18:03:21.000,343,11062545,11645,0,1765303400,13036.275802679993,1860.7467917100003,53305.50484992 2025-12-09,18:03:22.000,343,11062602,11645,0,1765303401,13036.228648509998,474.82439154000167,53305.47690144 2025-12-09,18:03:23.000,343,11062617,11645,0,1765303402,13036.228648509998,1860.6128582399979,53305.400043120004 2025-12-09,18:03:24.000,343,11062681,11525,0,1765303403,13036.194966959993,474.79619502000423,53305.372094640006 2025-12-09,18:03:25.000,343,11062660,11565,0,1765303404,13036.221912200002,474.7539002400008,53305.47690144 2025-12-09,18:03:26.000,343,11062668,11645,0,1765303405,13036.228648509998,936.5987995800024,53305.38606888 2025-12-09,18:03:27.000,343,11062707,11685,0,1765303406,13036.208439579998,936.5494556699996,53305.421004480006 2025-12-09,18:03:28.000,343,11062662,11845,0,1765303407,13036.181494340002,1398.4014041400005,53305.38606888 2025-12-09,18:03:29.000,343,11062694,11765,0,1765303408,13036.141076480002,474.4719350400046,53305.372094640006 2025-12-09,18:03:30.000,343,11062658,11525,0,1765303409,13036.087185999997,474.40144374000374,53305.38606888 2025-12-09,18:03:31.000,343,11062714,11605,0,1765303410,13036.100658620002,12.450807450004504,53305.33715904 2025-12-09,18:03:32.000,343,11062568,11685,0,1765303411,13036.066977069997,474.2745594000007,53305.302223440005 2025-12-09,18:03:33.000,343,11062654,11765,0,1765303412,13035.999613970002,474.15472419000434,53305.30921056 2025-12-09,18:03:34.000,343,11062685,11925,0,1765303413,13036.006350279997,474.15472419000434,53305.26728784 2025-12-09,18:03:35.000,343,11062580,11605,0,1765303414,13035.972668729992,2321.7739919700034,53305.30921056 2025-12-09,18:03:36.000,343,11062666,11525,0,1765303415,13035.986141349997,474.0630854999981,53305.2882492 2025-12-09,18:03:37.000,343,11062648,11845,0,1765303416,13035.898569320001,474.00669246000325,53305.31619768 2025-12-09,18:03:38.000,343,11062696,11725,0,1765303417,13035.885096699996,935.9009357100003,53305.29523632001 2025-12-09,18:03:39.000,343,11062597,11645,0,1765303418,13035.864887769996,11.999663130001863,53305.30921056 2025-12-09,18:03:40.000,343,11062626,11725,0,1765303419,13035.79752467,1859.6823730800024,53305.33715904 2025-12-09,18:03:41.000,343,11062627,11765,0,1765303420,13035.804260979996,11.865729659999488,53305.26030072 2025-12-09,18:03:42.000,343,11062599,11565,0,1765303421,13035.77731574,473.79521856000065,53305.32318480001 2025-12-09,18:03:43.000,343,11062586,12125,0,1765303422,13035.790788359991,473.7388255199985,53305.3581204 2025-12-09,18:03:44.000,343,11062619,11605,0,1765303423,13035.790788359991,1397.5202628900006,53305.27427496001 2025-12-09,18:03:45.000,343,11062641,11605,0,1765303424,13035.831206219991,473.5907937900047,53305.24632648001 2025-12-09,18:03:46.000,343,11062734,11765,0,1765303425,13035.804260979996,935.5132335599992,53305.32318480001 2025-12-09,18:03:47.000,343,11062626,11805,0,1765303426,13035.804260979996,935.4427422599983,53305.23933936 2025-12-09,18:03:48.000,343,11062586,11685,0,1765303427,13035.790788359991,473.5414498800019,53305.30921056 2025-12-09,18:03:49.000,343,11062669,11605,0,1765303428,13035.864887769996,473.5203024900038,53305.218378 2025-12-09,18:03:50.000,343,11062649,11845,0,1765303429,13035.790788359991,473.4780077100004,53305.232352240004 2025-12-09,18:03:51.000,343,11062590,11685,0,1765303430,13035.824469909996,473.470958580001,53305.22536512001 2025-12-09,18:03:52.000,343,11062615,11765,0,1765303431,13035.858151460001,935.4074966100015,53305.218378 2025-12-09,18:03:53.000,343,11062681,11765,0,1765303432,13035.810997289991,935.3793000900041,53305.253313600006 2025-12-09,18:03:54.000,343,11062643,11805,0,1765303433,13035.824469909996,935.3722509600047,53305.218378 2025-12-09,18:03:55.000,343,11062577,11725,0,1765303434,13035.8177336,11.562617069997941,53305.17645528001 2025-12-09,18:03:56.000,343,11062684,11525,0,1765303435,13035.851415149991,11.534420550000505,53305.16946816 2025-12-09,18:03:57.000,343,11062537,11725,0,1765303436,13035.824469909996,473.48505683999974,53305.21139088 2025-12-09,18:03:58.000,343,11062627,11765,0,1765303437,13035.77731574,935.4286439999996,53305.15549392001 2025-12-09,18:03:59.000,343,11062632,11605,0,1765303438,13035.784052049996,473.44981119000295,53305.24632648001 2025-12-09,18:04:00.000,343,11062651,11845,0,1765303439,13035.79752467,1397.3581329000008,53305.17645528001 2025-12-09,18:04:01.000,343,11062666,11965,0,1765303440,13035.763843119996,473.51325336000446,53305.1485068 2025-12-09,18:04:02.000,343,11062667,11645,0,1765303441,13035.77731574,473.5555481400006,53305.15549392001 2025-12-09,18:04:03.000,343,11062612,11605,0,1765303442,13035.73016156999,11.654255760004162,53305.12754544001 2025-12-09,18:04:04.000,343,11062666,11645,0,1765303443,13035.77731574,935.4779879100024,53305.19042952 2025-12-09,18:04:05.000,343,11062632,11765,0,1765303444,13035.75710681,935.5132335599992,53305.134532560005 2025-12-09,18:04:06.000,343,11062597,11645,0,1765303445,13035.763843119996,11.66835402000288,53305.12055832 2025-12-09,18:04:07.000,343,11062605,12005,0,1765303446,13035.703216329995,1397.4638698499984,53305.204403760006 2025-12-09,18:04:08.000,343,11062552,11765,0,1765303447,13035.64932584999,473.5766955299987,53305.12754544001 2025-12-09,18:04:09.000,343,11062691,11605,0,1765303448,13035.68974370999,11.661304890003521,53305.07863560001 2025-12-09,18:04:10.000,343,11062599,11605,0,1765303449,13035.62911691999,1397.435673330001,53305.16248104 2025-12-09,18:04:11.000,343,11062583,11805,0,1765303450,13035.66953477999,473.53440075000253,53305.10658408001 2025-12-09,18:04:12.000,343,11062664,11725,0,1765303451,13035.60890798999,473.48505683999974,53305.10658408001 2025-12-09,18:04:13.000,343,11062586,11645,0,1765303452,13035.56849012999,935.3511035699994,53305.09260984 2025-12-09,18:04:14.000,343,11062607,11805,0,1765303453,13035.561753819995,935.322907050002,53305.07164848 2025-12-09,18:04:15.000,343,11062651,11725,0,1765303454,13035.47418179,11.4357327300022,53305.07863560001 2025-12-09,18:04:16.000,343,11062695,11605,0,1765303455,13035.480918099995,935.2665140099998,53305.07863560001 2025-12-09,18:04:17.000,343,11062651,11845,0,1765303456,13035.45397286,1397.1325607399995,53305.00876440001 2025-12-09,18:04:18.000,343,11062574,11805,0,1765303457,13035.400082379994,11.301799259999825,53304.99479016 2025-12-09,18:04:19.000,343,11062638,11845,0,1765303458,13035.400082379994,935.1396296700041,53304.98081592 2025-12-09,18:04:20.000,343,11062619,11965,0,1765303459,13035.339455589994,473.15374773000076,53305.015751520004 2025-12-09,18:04:21.000,343,11062623,11925,0,1765303460,13035.352928209999,473.13964947000204,53304.98081592 2025-12-09,18:04:22.000,343,11062631,12005,0,1765303461,13035.34619189999,473.0691581700012,53304.966841680005 2025-12-09,18:04:23.000,343,11062639,11765,0,1765303462,13035.231674629998,934.9634014199983,53305.00876440001 2025-12-09,18:04:24.000,343,11062726,11805,0,1765303463,13035.258619869994,472.95637209000415,53305.00876440001 2025-12-09,18:04:25.000,343,11062578,12005,0,1765303464,13035.265356179989,472.9493229600048,53304.917931840006 2025-12-09,18:04:26.000,343,11062584,11725,0,1765303465,13035.278828799994,11.019834060003632,53304.88998336001 2025-12-09,18:04:27.000,343,11062681,11845,0,1765303466,13035.224938319989,472.9352246999988,53304.85504776 2025-12-09,18:04:28.000,343,11062722,11725,0,1765303467,13035.211465699998,934.8224188200038,53304.93190608 2025-12-09,18:04:29.000,343,11062600,11765,0,1765303468,13035.204729389989,1396.6955146800028,53304.91094472001 2025-12-09,18:04:30.000,343,11062659,11725,0,1765303469,13035.211465699998,2320.5262959600004,53304.77818944 2025-12-09,18:04:31.000,343,11062650,11805,0,1765303470,13035.231674629998,934.7871731699997,53304.86203488001 2025-12-09,18:04:32.000,343,11062625,11845,0,1765303471,13035.197993079993,472.82948775000114,53304.84107352001 2025-12-09,18:04:33.000,343,11062655,11645,0,1765303472,13035.251883559999,934.7589766500023,53304.79216368001 2025-12-09,18:04:34.000,343,11062603,11805,0,1765303473,13035.245147249989,10.899998849999974,53304.82011216001 2025-12-09,18:04:35.000,343,11062513,11885,0,1765303474,13035.204729389989,934.7871731699997,53304.8340864 2025-12-09,18:04:36.000,343,11062674,11605,0,1765303475,13035.278828799994,934.8083205599978,53304.77818944 2025-12-09,18:04:37.000,343,11062633,11765,0,1765303476,13035.272092489999,934.8153696900044,53304.84107352001 2025-12-09,18:04:38.000,343,11062690,11845,0,1765303477,13035.245147249989,472.87178253000457,53304.8340864 2025-12-09,18:04:39.000,343,11062587,11685,0,1765303478,13035.272092489999,1858.716642270003,53304.81312504 2025-12-09,18:04:40.000,343,11062609,11845,0,1765303479,13035.191256769998,472.97047035000287,53304.80613792 2025-12-09,18:04:41.000,343,11062719,11805,0,1765303480,13035.177784149993,934.9070083800034,53304.701331120006 2025-12-09,18:04:42.000,343,11062667,12005,0,1765303481,13035.157575219993,934.991597940003,53304.750240960006 2025-12-09,18:04:43.000,343,11062673,11645,0,1765303482,13035.211465699998,11.069177969999146,53304.79216368001 2025-12-09,18:04:44.000,343,11062679,11965,0,1765303483,13035.137366289993,11.111472750002577,53304.70831824 2025-12-09,18:04:45.000,343,11062586,11765,0,1765303484,13035.090212119998,11.090325360004499,53304.64543416 2025-12-09,18:04:46.000,343,11062606,11845,0,1765303485,13035.056530569993,11.062128839999787,53304.64543416 2025-12-09,18:04:47.000,343,11062785,11805,0,1765303486,13035.029585329998,934.9211066400021,53304.74325384001 2025-12-09,18:04:48.000,343,11062780,11645,0,1765303487,13034.982431160002,934.9070083800034,53304.69434400001 2025-12-09,18:04:49.000,343,11062521,11485,0,1765303488,13034.928540679997,934.8647136,53304.70831824 2025-12-09,18:04:50.000,343,11062705,11965,0,1765303489,13034.888122819997,1858.6743474899995,53304.61748568 2025-12-09,18:04:51.000,343,11062517,11645,0,1765303490,13034.881386510002,472.9211264400001,53304.63844704 2025-12-09,18:04:52.000,343,11062758,12005,0,1765303491,13034.814023409992,11.019834060003632,53304.66639552 2025-12-09,18:04:53.000,343,11062583,11805,0,1765303492,13034.881386510002,11.146718399999372,53304.61748568 2025-12-09,18:04:54.000,343,11062588,11765,0,1765303493,13034.807287099997,934.899959250004,53304.66639552 2025-12-09,18:04:55.000,343,11062762,11925,0,1765303494,13034.753396619992,1396.88584119,53304.55460160001 2025-12-09,18:04:56.000,343,11062653,11765,0,1765303495,13034.692769829991,472.9352246999988,53304.59652432 2025-12-09,18:04:57.000,343,11062523,11805,0,1765303496,13034.605197799996,934.8294679500032,53304.49171752 2025-12-09,18:04:58.000,343,11062643,12005,0,1765303497,13034.632143039991,473.0480107800031,53304.55460160001 2025-12-09,18:04:59.000,343,11062666,11605,0,1765303498,13034.611934109991,473.012765129999,53304.48473040001 2025-12-09,18:05:00.000,343,11062673,11725,0,1765303499,13034.659088280001,934.9986470700023,53304.463769040005 2025-12-09,18:05:01.000,343,11062717,11685,0,1765303500,13034.55804363,473.11850208000396,53304.42184632 2025-12-09,18:05:02.000,343,11062691,11765,0,1765303501,13034.625406729996,473.07620730000053,53304.414859200006 2025-12-09,18:05:03.000,343,11062650,11845,0,1765303502,13034.591725179991,1396.864693800002,53304.3100524 2025-12-09,18:05:04.000,343,11062759,11805,0,1765303503,13034.632143039991,1858.8576248700047,53304.28909104001 2025-12-09,18:05:05.000,343,11062660,12005,0,1765303504,13034.59846149,473.07620730000053,53304.38691072001 2025-12-09,18:05:06.000,343,11062743,11805,0,1765303505,13034.61867042,935.0973348900006,53304.40088496 2025-12-09,18:05:07.000,343,11062629,11845,0,1765303506,13034.625406729996,473.1255512100033,53304.414859200006 2025-12-09,18:05:08.000,343,11062656,11645,0,1765303507,13034.625406729996,1397.1114133500014,53304.414859200006 2025-12-09,18:05:09.000,343,11062571,11685,0,1765303508,13034.625406729996,11.301799259999825,53304.33800088001 2025-12-09,18:05:10.000,343,11062655,12165,0,1765303509,13034.638879350001,11.238357089998317,53304.28909104001 2025-12-09,18:05:11.000,343,11062638,11605,0,1765303510,13034.611934109991,473.2665338099978,53304.35896224001 2025-12-09,18:05:12.000,343,11062608,11925,0,1765303511,13034.51762577,473.344074239998,53304.296078160005 2025-12-09,18:05:13.000,343,11062536,11805,0,1765303512,13034.53109838999,473.3088285900012,53304.3100524 2025-12-09,18:05:14.000,343,11062622,11805,0,1765303513,13034.524362079996,473.3934181500008,53304.3100524 2025-12-09,18:05:15.000,343,11062672,11845,0,1765303514,13034.5378347,473.3934181500008,53304.247168320006 2025-12-09,18:05:16.000,343,11062690,11685,0,1765303515,13034.47047159999,935.2947105300045,53304.26812968001 2025-12-09,18:05:17.000,343,11062618,11765,0,1765303516,13034.41658112,11.407536210004764,53304.28909104001 2025-12-09,18:05:18.000,343,11062636,11765,0,1765303517,13034.45026266999,935.2735631399992,53304.21223272 2025-12-09,18:05:19.000,343,11062545,11725,0,1765303518,13034.403108499995,935.2735631399992,53304.21921984001 2025-12-09,18:05:20.000,343,11062666,11725,0,1765303519,13034.35595433,473.46390945000167,53304.21921984001 2025-12-09,18:05:21.000,343,11062626,11885,0,1765303520,13034.38963587999,935.3088087900032,53304.2751168 2025-12-09,18:05:22.000,343,11062634,11805,0,1765303521,13034.281854919995,11.555567939998582,53304.18428424 2025-12-09,18:05:23.000,343,11062763,12205,0,1765303522,13034.261645989995,473.56259726999997,53304.14934864001 2025-12-09,18:05:24.000,343,11062742,11965,0,1765303523,13034.21449182,935.4497913899977,53304.26114256 2025-12-09,18:05:25.000,343,11062727,11885,0,1765303524,13034.27511861,1859.3722113600015,53304.198258480006 2025-12-09,18:05:26.000,343,11062661,11765,0,1765303525,13034.201019199994,1397.435673330001,53304.10742592 2025-12-09,18:05:27.000,343,11062647,11805,0,1765303526,13034.19428289,935.5484792100033,53304.14934864001 2025-12-09,18:05:28.000,343,11062601,11805,0,1765303527,13034.20775550999,473.6824324800036,53304.10742592 2025-12-09,18:05:29.000,343,11062649,11645,0,1765303528,13034.12691978999,473.689481610003,53304.09345168 2025-12-09,18:05:30.000,343,11062640,11805,0,1765303529,13034.14712871999,1397.5907541900015,53304.058516080004 2025-12-09,18:05:31.000,343,11062675,11965,0,1765303530,13034.19428289,11.816385750003974,53304.0655032 2025-12-09,18:05:32.000,343,11062680,11885,0,1765303531,13034.21449182,473.77407117000257,53304.05152896001 2025-12-09,18:05:33.000,343,11062646,11805,0,1765303532,13034.18754657999,935.6048722499982,53304.058516080004 2025-12-09,18:05:34.000,343,11062682,11805,0,1765303533,13034.174073959999,935.5837248600001,53304.009606240004 2025-12-09,18:05:35.000,343,11062660,11845,0,1765303534,13034.174073959999,935.5978231199988,53304.09345168 2025-12-09,18:05:36.000,343,11062658,11925,0,1765303535,13034.153865029999,935.5484792100033,53304.05152896001 2025-12-09,18:05:37.000,343,11062655,11845,0,1765303536,13034.099974549994,1859.3581131000028,53303.96768352 2025-12-09,18:05:38.000,343,11062584,11725,0,1765303537,13034.066292999989,935.4497913899977,53304.01659336 2025-12-09,18:05:39.000,343,11062636,11685,0,1765303538,13034.059556689994,473.42161466999823,53303.93274792001 2025-12-09,18:05:40.000,343,11062586,11805,0,1765303539,13033.998929899994,473.4145655399989,53303.960696400005 2025-12-09,18:05:41.000,343,11062652,11845,0,1765303540,13033.958512039993,473.3088285900012,53303.9257608 2025-12-09,18:05:42.000,343,11062675,11965,0,1765303541,13033.985457279989,473.35112337000464,53303.98165776001 2025-12-09,18:05:43.000,343,11062662,11965,0,1765303542,13033.884412629988,11.294750130000466,53303.93973504 2025-12-09,18:05:44.000,343,11062726,11885,0,1765303543,13033.850731079998,935.0691383700032,53303.93274792001 2025-12-09,18:05:45.000,343,11062601,12045,0,1765303544,13033.850731079998,473.1255512100033,53303.87685096 2025-12-09,18:05:46.000,343,11062676,11805,0,1765303545,13033.864203699988,473.0973546899986,53303.86986384 2025-12-09,18:05:47.000,343,11062668,11925,0,1765303546,13033.830522149998,473.1255512100033,53303.87685096 2025-12-09,18:05:48.000,343,11062629,11845,0,1765303547,13033.830522149998,473.15374773000076,53303.88383808001 2025-12-09,18:05:49.000,343,11062642,11645,0,1765303548,13033.756422739993,2320.808261160004,53303.88383808001 2025-12-09,18:05:50.000,343,11062622,11805,0,1765303549,13033.783367980002,1396.977479879999,53303.84890248 2025-12-09,18:05:51.000,343,11062641,11725,0,1765303550,13033.803576910002,473.13964947000204,53303.85588960001 2025-12-09,18:05:52.000,343,11062623,11885,0,1765303551,13033.763159050002,473.231288160001,53303.862876720006 2025-12-09,18:05:53.000,343,11062706,11965,0,1765303552,13033.796840599993,935.1537279300028,53303.82794112 2025-12-09,18:05:54.000,343,11062708,12085,0,1765303553,13033.870940009998,11.358192300001974,53303.820954 2025-12-09,18:05:55.000,343,11062655,12085,0,1765303554,13033.837258459993,935.2524157500011,53303.77204416 2025-12-09,18:05:56.000,343,11062667,11605,0,1765303555,13033.837258459993,935.3299561800013,53303.80697976 2025-12-09,18:05:57.000,343,11062719,11845,0,1765303556,13033.817049529993,473.40046728000016,53303.79999264 2025-12-09,18:05:58.000,343,11062720,11845,0,1765303557,13033.857467389993,935.3793000900041,53303.81396688001 2025-12-09,18:05:59.000,343,11062582,11845,0,1765303558,13033.850731079998,935.4638896500037,53303.73012144 2025-12-09,18:06:00.000,343,11062626,11765,0,1765303559,13033.877676319993,473.4780077100004,53303.71614720001 2025-12-09,18:06:01.000,343,11062672,12045,0,1765303560,13033.830522149998,1397.3792802899989,53303.65326312 2025-12-09,18:06:02.000,343,11062614,11845,0,1765303561,13033.783367980002,1397.3933785500049,53303.66025024 2025-12-09,18:06:03.000,343,11062600,12045,0,1765303562,13033.756422739993,935.4920861700011,53303.674224480004 2025-12-09,18:06:04.000,343,11062712,11765,0,1765303563,13033.742950120002,473.58374465999805,53303.65326312 2025-12-09,18:06:05.000,343,11062690,11725,0,1765303564,13033.722741190002,935.5343809500046,53303.66723736001 2025-12-09,18:06:06.000,343,11062606,12045,0,1765303565,13033.648641779997,473.5273516200032,53303.68819872001 2025-12-09,18:06:07.000,343,11062668,11965,0,1765303566,13033.628432849997,1397.3933785500049,53303.73710856001 2025-12-09,18:06:08.000,343,11062628,11845,0,1765303567,13033.594751299992,1397.435673330001,53303.674224480004 2025-12-09,18:06:09.000,343,11062637,11765,0,1765303568,13033.567806059997,1397.435673330001,53303.63230176 2025-12-09,18:06:10.000,343,11062647,11725,0,1765303569,13033.507179269996,935.4638896500037,53303.63928888 2025-12-09,18:06:11.000,343,11062628,11805,0,1765303570,13033.460025100001,1397.4004276800042,53303.63230176 2025-12-09,18:06:12.000,343,11062639,12005,0,1765303571,13033.446552479996,1397.3792802899989,53303.60435328 2025-12-09,18:06:13.000,343,11062634,11925,0,1765303572,13033.419607240001,11.569666200004576,53303.63230176 2025-12-09,18:06:14.000,343,11062676,12005,0,1765303573,13033.365716759996,473.48505683999974,53303.63928888 2025-12-09,18:06:15.000,343,11062655,12045,0,1765303574,13033.345507829996,1859.2241796300004,53303.59037904 2025-12-09,18:06:16.000,343,11062594,12005,0,1765303575,13033.264672109995,473.4568603200023,53303.6113404 2025-12-09,18:06:17.000,343,11062665,11885,0,1765303576,13033.23099055999,1397.308788989998,53303.63928888 2025-12-09,18:06:18.000,343,11062636,12485,0,1765303577,13033.123209599995,473.5062042299978,53303.6113404 2025-12-09,18:06:19.000,343,11062681,11805,0,1765303578,13033.082791739995,935.3933983500028,53303.65326312 2025-12-09,18:06:20.000,343,11062602,11725,0,1765303579,13033.0558465,473.4780077100004,53303.63928888 2025-12-09,18:06:21.000,343,11062639,12325,0,1765303580,13033.04911018999,473.4780077100004,53303.61832752001 2025-12-09,18:06:22.000,343,11062641,11805,0,1765303581,13032.99521971,935.4427422599983,53303.54845632001 2025-12-09,18:06:23.000,343,11062620,11885,0,1765303582,13032.954801849999,473.4921059699991,53303.60435328 2025-12-09,18:06:24.000,343,11062678,11805,0,1765303583,13032.90764767999,935.4215948700003,53303.527494960006 2025-12-09,18:06:25.000,343,11062664,12005,0,1765303584,13032.900911369994,935.4074966100015,53303.49954648001 2025-12-09,18:06:26.000,343,11062690,12045,0,1765303585,13032.887438749989,1397.3933785500049,53303.53448208 2025-12-09,18:06:27.000,343,11062692,12005,0,1765303586,13032.894175059999,1859.2523761499979,53303.51352072 2025-12-09,18:06:28.000,343,11062581,12005,0,1765303587,13032.799866719994,935.4145457400009,53303.49255936 2025-12-09,18:06:29.000,343,11062610,11725,0,1765303588,13032.826811959989,473.49915509999846,53303.44364952 2025-12-09,18:06:30.000,343,11062593,12005,0,1765303589,13032.840284579994,473.5203024900038,53303.42268816 2025-12-09,18:06:31.000,343,11062665,11765,0,1765303590,13032.793130409998,11.640157499998168,53303.457623760005 2025-12-09,18:06:32.000,343,11062639,11885,0,1765303591,13032.826811959989,11.61901011000009,53303.45063664001 2025-12-09,18:06:33.000,343,11062615,11885,0,1765303592,13032.779657789994,935.5555283400026,53303.41570104 2025-12-09,18:06:34.000,343,11062712,11845,0,1765303593,13032.813339339998,11.67540315000224,53303.471598 2025-12-09,18:06:35.000,343,11062668,11925,0,1765303594,13032.813339339998,1397.5061646300019,53303.41570104 2025-12-09,18:06:36.000,343,11062568,12045,0,1765303595,13032.826811959989,473.64718682999955,53303.44364952 2025-12-09,18:06:37.000,343,11062659,11965,0,1765303596,13032.847020889989,11.79523835999862,53303.40172680001 2025-12-09,18:06:38.000,343,11062658,12085,0,1765303597,13032.826811959989,473.74587464999786,53303.33185560001 2025-12-09,18:06:39.000,343,11062621,11965,0,1765303598,13032.786394099989,935.6683144199997,53303.39473968 2025-12-09,18:06:40.000,343,11062557,11885,0,1765303599,13032.826811959989,11.823434880003333,53303.387752560004 2025-12-09,18:06:41.000,343,11062624,12125,0,1765303600,13032.799866719994,11.823434880003333,53303.408713920006 2025-12-09,18:06:42.000,343,11062623,11805,0,1765303601,13032.826811959989,473.7247272599998,53303.387752560004 2025-12-09,18:06:43.000,343,11062659,12325,0,1765303602,13032.853757199999,473.7035798700017,53303.40172680001 2025-12-09,18:06:44.000,343,11062639,11885,0,1765303603,13032.833548269999,473.66833421999763,53303.359804080006 2025-12-09,18:06:45.000,343,11062625,12005,0,1765303604,13032.766185169989,473.64718682999955,53303.39473968 2025-12-09,18:06:46.000,343,11062645,11805,0,1765303605,13032.739239929993,935.5202826899986,53303.37377832 2025-12-09,18:06:47.000,343,11062646,12005,0,1765303606,13032.779657789994,935.470938780003,53303.35281696001 2025-12-09,18:06:48.000,343,11062589,12005,0,1765303607,13032.732503619998,1397.3369855100027,53303.30390712 2025-12-09,18:06:49.000,343,11062640,12005,0,1765303608,13032.725767309988,935.3933983500028,53303.35281696001 2025-12-09,18:06:50.000,343,11062614,11885,0,1765303609,13032.719030999993,1859.2382778899992,53303.31788136 2025-12-09,18:06:51.000,343,11062652,12125,0,1765303610,13032.698822069993,935.4215948700003,53303.33185560001 2025-12-09,18:06:52.000,343,11062641,12045,0,1765303611,13032.644931589988,935.3863492200035,53303.33185560001 2025-12-09,18:06:53.000,343,11062561,11805,0,1765303612,13032.644931589988,473.48505683999974,53303.26897152 2025-12-09,18:06:54.000,343,11062652,11845,0,1765303613,13032.644931589988,11.590813590002654,53303.289932880005 2025-12-09,18:06:55.000,343,11062595,11965,0,1765303614,13032.604513730003,935.4286439999996,53303.23403592001 2025-12-09,18:06:56.000,343,11062629,11925,0,1765303615,13032.543886940002,2321.231208960002,53303.289932880005 2025-12-09,18:06:57.000,343,11062588,11925,0,1765303616,13032.523678010002,11.611960980000731,53303.29692 2025-12-09,18:06:58.000,343,11062606,11725,0,1765303617,13032.429369669997,1397.4286242000017,53303.25499728 2025-12-09,18:06:59.000,343,11062648,12005,0,1765303618,13032.436105979992,473.6542359599989,53303.24801016 2025-12-09,18:07:00.000,343,11062647,12125,0,1765303619,13032.409160739997,1859.4145061399977,53303.241023040006 2025-12-09,18:07:01.000,343,11062687,12045,0,1765303620,13032.362006570002,935.5978231199988,53303.17813896 2025-12-09,18:07:02.000,343,11062596,11965,0,1765303621,13032.328325019997,473.6824324800036,53303.220061680004 2025-12-09,18:07:03.000,343,11062638,11845,0,1765303622,13032.321588710001,473.7247272599998,53303.20608744 2025-12-09,18:07:04.000,343,11062705,11965,0,1765303623,13032.287907159996,11.830484010002692,53303.21307456001 2025-12-09,18:07:05.000,343,11062546,11845,0,1765303624,13032.281170850001,1397.6471472300036,53303.13621624 2025-12-09,18:07:06.000,343,11062623,12085,0,1765303625,13032.274434539991,935.767002239998,53303.23403592001 2025-12-09,18:07:07.000,343,11062584,11725,0,1765303626,13032.294643469992,11.964417479997792,53303.18512608001 2025-12-09,18:07:08.000,343,11062616,11805,0,1765303627,13032.227280369996,11.978515740003786,53303.19910032 2025-12-09,18:07:09.000,343,11062567,11925,0,1765303628,13032.220544060001,474.0137415900026,53303.21307456001 2025-12-09,18:07:10.000,343,11062539,11805,0,1765303629,13032.234016679991,935.9502796200031,53303.13621624 2025-12-09,18:07:11.000,343,11062658,11885,0,1765303630,13032.207071439996,12.239333550001902,53303.18512608001 2025-12-09,18:07:12.000,343,11062654,11805,0,1765303631,13032.220544060001,936.1053604800036,53303.15019048 2025-12-09,18:07:13.000,343,11062584,11685,0,1765303632,13032.220544060001,936.1829009100038,53303.171151840004 2025-12-09,18:07:14.000,343,11062631,12045,0,1765303633,13032.260961920001,474.26751027000137,53303.18512608001 2025-12-09,18:07:15.000,343,11062672,12045,0,1765303634,13032.193598819991,1398.189930239998,53303.21307456001 2025-12-09,18:07:16.000,343,11062605,12165,0,1765303635,13032.20033513,474.35209983000095,53303.12922912 2025-12-09,18:07:17.000,343,11062578,12045,0,1765303636,13032.207071439996,12.443758319997869,53303.11525488001 2025-12-09,18:07:18.000,343,11062563,11885,0,1765303637,13032.193598819991,474.3943946100044,53303.10128064 2025-12-09,18:07:19.000,343,11062564,11925,0,1765303638,13032.20033513,1398.2392741500007,53303.10826776 2025-12-09,18:07:20.000,343,11062580,11965,0,1765303639,13032.213807749991,12.450807450004504,53303.10128064 2025-12-09,18:07:21.000,343,11062626,12045,0,1765303640,13032.213807749991,936.352080030003,53303.10128064 2025-12-09,18:07:22.000,343,11062539,11965,0,1765303641,13032.20033513,12.4860531000013,53303.073332160006 2025-12-09,18:07:23.000,343,11062599,11925,0,1765303642,13032.227280369996,936.3097852499995,53303.073332160006 2025-12-09,18:07:24.000,343,11062568,12045,0,1765303643,13032.213807749991,474.36619808999967,53303.16416472001 2025-12-09,18:07:25.000,343,11062646,12165,0,1765303644,13032.254225609991,474.3943946100044,53303.08031928 2025-12-09,18:07:26.000,343,11062593,12005,0,1765303645,13032.267698229996,12.408512670001073,53303.05935792 2025-12-09,18:07:27.000,343,11062581,12005,0,1765303646,13032.294643469992,936.2815887300021,53303.03140944 2025-12-09,18:07:28.000,343,11062571,12005,0,1765303647,13032.341797640001,474.3591489600003,53303.073332160006 2025-12-09,18:07:29.000,343,11062564,12085,0,1765303648,13032.375479189992,474.3309524400029,53303.0873064 2025-12-09,18:07:30.000,343,11062612,11965,0,1765303649,13032.382215500002,1860.119419139999,53303.08031928 2025-12-09,18:07:31.000,343,11062578,12005,0,1765303650,13032.476523839992,1398.1758319799992,53303.0873064 2025-12-09,18:07:32.000,343,11062625,11965,0,1765303651,13032.530414319997,12.366217890004918,53303.05935792 2025-12-09,18:07:33.000,343,11062579,11965,0,1765303652,13032.537150629993,474.3239033100035,53303.073332160006 2025-12-09,18:07:34.000,343,11062670,11805,0,1765303653,13032.530414319997,1398.1687828499998,53303.052370800004 2025-12-09,18:07:35.000,343,11062684,12045,0,1765303654,13032.604513730003,12.464905710003222,53303.06634504001 2025-12-09,18:07:36.000,343,11062542,11925,0,1765303655,13032.624722660003,12.4860531000013,53303.08031928 2025-12-09,18:07:37.000,343,11062549,11965,0,1765303656,13032.685349449988,12.500151360000018,53303.08031928 2025-12-09,18:07:38.000,343,11062627,11965,0,1765303657,13032.705558379988,474.4719350400046,53303.08031928 2025-12-09,18:07:39.000,343,11062642,12085,0,1765303658,13032.766185169989,12.605888309997681,53303.10826776 2025-12-09,18:07:40.000,343,11062606,12085,0,1765303659,13032.799866719994,1860.3449913000004,53303.12922912 2025-12-09,18:07:41.000,343,11062626,12045,0,1765303660,13032.847020889989,12.71162526000262,53303.10128064 2025-12-09,18:07:42.000,343,11062618,11965,0,1765303661,13032.894175059999,474.704556329998,53303.13621624 2025-12-09,18:07:43.000,343,11062658,11965,0,1765303662,13032.90764767999,1860.556465200003,53303.13621624 2025-12-09,18:07:44.000,343,11062652,12045,0,1765303663,13032.94806553999,12.880804380001791,53303.16416472001 2025-12-09,18:07:45.000,343,11062624,11885,0,1765303664,13033.01542864,936.8666665199999,53303.14320336001 2025-12-09,18:07:46.000,343,11062563,11845,0,1765303665,13033.001956019994,936.8948630400046,53303.122242000005 2025-12-09,18:07:47.000,343,11062638,11965,0,1765303666,13032.961538159994,936.9301086900014,53303.19910032 2025-12-09,18:07:48.000,343,11062592,12205,0,1765303667,13032.96827446999,13.148671319999266,53303.171151840004 2025-12-09,18:07:49.000,343,11062657,12045,0,1765303668,13033.02890125999,1399.014678450003,53303.20608744 2025-12-09,18:07:50.000,343,11062559,12045,0,1765303669,13032.981747089994,1399.0781206200045,53303.1571776 2025-12-09,18:07:51.000,343,11062631,12165,0,1765303670,13032.99521971,475.2473393399996,53303.16416472001 2025-12-09,18:07:52.000,343,11062638,11965,0,1765303671,13033.022164949994,13.402439999998023,53303.192113200006 2025-12-09,18:07:53.000,343,11062643,12285,0,1765303672,13033.0558465,475.3601254200039,53303.17813896 2025-12-09,18:07:54.000,343,11062632,12005,0,1765303673,13033.04911018999,475.40242020000005,53303.19910032 2025-12-09,18:07:55.000,343,11062657,11885,0,1765303674,13033.082791739995,1399.3812332099988,53303.15019048 2025-12-09,18:07:56.000,343,11062644,12005,0,1765303675,13033.163627459995,475.5222554100037,53303.21307456001 2025-12-09,18:07:57.000,343,11062550,12005,0,1765303676,13033.143418529995,1861.3953116699995,53303.1571776 2025-12-09,18:07:58.000,343,11062605,12005,0,1765303677,13033.15689115,475.61389410000265,53303.192113200006 2025-12-09,18:07:59.000,343,11062597,12005,0,1765303678,13033.2579358,1399.5222158100005,53303.192113200006 2025-12-09,18:08:00.000,343,11062611,11885,0,1765303679,13033.284881039996,1399.5574614600046,53303.192113200006 2025-12-09,18:08:01.000,343,11062567,12325,0,1765303680,13033.33877152,475.63504149000073,53303.18512608001 2025-12-09,18:08:02.000,343,11062627,12125,0,1765303681,13033.352244139991,1399.5363140699992,53303.18512608001 2025-12-09,18:08:03.000,343,11062594,12045,0,1765303682,13033.439816170001,475.6702871400048,53303.26198440001 2025-12-09,18:08:04.000,343,11062674,12085,0,1765303683,13033.466761409996,475.6702871400048,53303.220061680004 2025-12-09,18:08:05.000,343,11062673,12085,0,1765303684,13033.520651890001,937.6561690800008,53303.241023040006 2025-12-09,18:08:06.000,343,11062624,12085,0,1765303685,13033.567806059997,475.71258192000096,53303.27595864 2025-12-09,18:08:07.000,343,11062638,12365,0,1765303686,13033.561069750001,937.6420708200021,53303.241023040006 2025-12-09,18:08:08.000,343,11062665,11805,0,1765303687,13033.594751299992,475.7548767000044,53303.27595864 2025-12-09,18:08:09.000,343,11062657,11965,0,1765303688,13033.628432849997,937.7055129900036,53303.26198440001 2025-12-09,18:08:10.000,343,11062606,11925,0,1765303689,13033.682323330002,13.93112475000089,53303.26897152 2025-12-09,18:08:11.000,343,11062655,11885,0,1765303690,13033.722741190002,475.94520321000164,53303.29692 2025-12-09,18:08:12.000,343,11062601,11805,0,1765303691,13033.729477499997,14.043910829997913,53303.359804080006 2025-12-09,18:08:13.000,343,11062627,11965,0,1765303692,13033.702532260002,14.079156480001984,53303.28294576001 2025-12-09,18:08:14.000,343,11062622,11965,0,1765303693,13033.749686429997,937.9945273199992,53303.20608744 2025-12-09,18:08:15.000,343,11062652,12285,0,1765303694,13033.776631669993,14.11440212999878,53303.31788136 2025-12-09,18:08:16.000,343,11062595,11885,0,1765303695,13033.790104289998,14.220139080003719,53303.33185560001 2025-12-09,18:08:17.000,343,11062598,12285,0,1765303696,13033.817049529993,14.262433859999874,53303.30390712 2025-12-09,18:08:18.000,343,11062568,11885,0,1765303697,13033.823785840003,1400.1707357699997,53303.32486848 2025-12-09,18:08:19.000,343,11062603,12285,0,1765303698,13033.850731079998,14.361121679998178,53303.35281696001 2025-12-09,18:08:20.000,343,11062579,12005,0,1765303699,13033.870940009998,938.2764925200026,53303.31089424001 2025-12-09,18:08:21.000,343,11062650,12485,0,1765303700,13033.884412629988,476.3822492699983,53303.338842720004 2025-12-09,18:08:22.000,343,11062629,12045,0,1765303701,13033.904621559988,476.410445790003,53303.338842720004 2025-12-09,18:08:23.000,343,11062664,12085,0,1765303702,13033.945039419988,14.56554645000142,53303.408713920006 2025-12-09,18:08:24.000,343,11062623,12085,0,1765303703,13033.992193589998,1862.339895090001,53303.34582984 2025-12-09,18:08:25.000,343,11062661,11805,0,1765303704,13033.951775729998,938.5161629400027,53303.359804080006 2025-12-09,18:08:26.000,343,11062564,12045,0,1765303705,13033.998929899994,476.6430670800037,53303.34582984 2025-12-09,18:08:27.000,343,11062613,12005,0,1765303706,13034.005666209989,938.6430472799984,53303.42268816 2025-12-09,18:08:28.000,343,11062599,12005,0,1765303707,13034.032611449999,1400.5936835699977,53303.34582984 2025-12-09,18:08:29.000,343,11062620,11925,0,1765303708,13034.052820379999,938.7346859700046,53303.39473968 2025-12-09,18:08:30.000,343,11062568,12085,0,1765303709,13034.066292999989,14.805216870001459,53303.40172680001 2025-12-09,18:08:31.000,343,11062627,12285,0,1765303710,13034.066292999989,14.92505207999784,53303.42268816 2025-12-09,18:08:32.000,343,11062629,11925,0,1765303711,13034.093238239999,1400.8333539899977,53303.44364952 2025-12-09,18:08:33.000,343,11062563,12085,0,1765303712,13034.160601339994,1400.8685996400018,53303.457623760005 2025-12-09,18:08:34.000,343,11062542,12085,0,1765303713,13034.16733764999,476.9673270600033,53303.457623760005 2025-12-09,18:08:35.000,343,11062608,12085,0,1765303714,13034.174073959999,1400.9038452899986,53303.48557224 2025-12-09,18:08:36.000,343,11062608,11925,0,1765303715,13034.22796443999,938.981405520004,53303.45063664001 2025-12-09,18:08:37.000,343,11062631,12125,0,1765303716,13034.221228129994,477.0519166200029,53303.49954648001 2025-12-09,18:08:38.000,343,11062624,12125,0,1765303717,13034.27511861,939.0800933400023,53303.53448208 2025-12-09,18:08:39.000,343,11062571,12005,0,1765303718,13034.23470075,477.12240792000375,53303.5414692 2025-12-09,18:08:40.000,343,11062576,12085,0,1765303719,13034.26838229999,477.15765357000055,53303.51352072 2025-12-09,18:08:41.000,343,11062607,12045,0,1765303720,13034.21449182,477.1788009599986,53303.527494960006 2025-12-09,18:08:42.000,343,11062629,12125,0,1765303721,13034.26838229999,15.2563611900041,53303.59736616001 2025-12-09,18:08:43.000,343,11062651,12205,0,1765303722,13034.27511861,477.24224313000013,53303.54845632001 2025-12-09,18:08:44.000,343,11062609,12005,0,1765303723,13034.24817336999,15.284557710001536,53303.5414692 2025-12-09,18:08:45.000,343,11062574,11925,0,1765303724,13034.23470075,477.25634138999885,53303.506533600004 2025-12-09,18:08:46.000,343,11062650,11925,0,1765303725,13034.16733764999,1401.185810490002,53303.51352072 2025-12-09,18:08:47.000,343,11062593,12005,0,1765303726,13034.153865029999,939.2492724600015,53303.555443440004 2025-12-09,18:08:48.000,343,11062628,11925,0,1765303727,13034.153865029999,15.369147270001122,53303.52050784001 2025-12-09,18:08:49.000,343,11062566,12125,0,1765303728,13034.10671085999,939.2633707200002,53303.56243056 2025-12-09,18:08:50.000,343,11062631,12085,0,1765303729,13034.073029309999,477.43256964000466,53303.555443440004 2025-12-09,18:08:51.000,343,11062629,12045,0,1765303730,13034.059556689994,477.46781529000145,53303.506533600004 2025-12-09,18:08:52.000,343,11062671,12205,0,1765303731,13034.059556689994,15.580621170003724,53303.555443440004 2025-12-09,18:08:53.000,343,11062611,12005,0,1765303732,13034.012402519998,939.5241885299984,53303.527494960006 2025-12-09,18:08:54.000,343,11062634,12045,0,1765303733,13034.025875139989,939.6651711300001,53303.51352072 2025-12-09,18:08:55.000,343,11062571,12005,0,1765303734,13033.998929899994,477.7074857100015,53303.5414692 2025-12-09,18:08:56.000,343,11062631,12045,0,1765303735,13033.998929899994,477.8202717899985,53303.5414692 2025-12-09,18:08:57.000,343,11062632,12085,0,1765303736,13033.958512039993,1401.8202321900026,53303.471598 2025-12-09,18:08:58.000,343,11062604,11925,0,1765303737,13033.992193589998,16.01766723000037,53303.47858512001 2025-12-09,18:08:59.000,343,11062561,12285,0,1765303738,13034.005666209989,940.0669715399999,53303.471598 2025-12-09,18:09:00.000,343,11062591,12165,0,1765303739,13034.019138829994,940.1374628400008,53303.471598 2025-12-09,18:09:01.000,343,11062606,11885,0,1765303740,13034.052820379999,940.1515610999995,53303.471598 2025-12-09,18:09:02.000,343,11062631,12005,0,1765303741,13034.073029309999,2326.1374034399996,53303.47858512001 2025-12-09,18:09:03.000,343,11062627,11965,0,1765303742,13034.10671085999,16.370123730004707,53303.45063664001 2025-12-09,18:09:04.000,343,11062610,12205,0,1765303743,13034.153865029999,16.405369380001503,53303.4366624 2025-12-09,18:09:05.000,343,11062558,12045,0,1765303744,13034.174073959999,478.3983004500042,53303.44364952 2025-12-09,18:09:06.000,343,11062596,12445,0,1765303745,13034.153865029999,1402.3559660700048,53303.42268816 2025-12-09,18:09:07.000,343,11062615,12405,0,1765303746,13034.153865029999,1402.3771134600029,53303.44364952 2025-12-09,18:09:08.000,343,11062589,12125,0,1765303747,13034.22796443999,940.3771332600008,53303.4366624 2025-12-09,18:09:09.000,343,11062560,12005,0,1765303748,13034.25490968,940.3982806499989,53303.41570104 2025-12-09,18:09:10.000,343,11062613,12445,0,1765303749,13034.24817336999,478.3983004500042,53303.44364952 2025-12-09,18:09:11.000,343,11062609,12005,0,1765303750,13034.24817336999,1864.2361110600032,53303.45063664001 2025-12-09,18:09:12.000,343,11062627,12005,0,1765303751,13034.21449182,478.3842021899982,53303.49255936 2025-12-09,18:09:13.000,343,11062580,12325,0,1765303752,13034.25490968,16.391271120002784,53303.48557224 2025-12-09,18:09:14.000,343,11062657,12005,0,1765303753,13034.22796443999,478.37010392999946,53303.47858512001 2025-12-09,18:09:15.000,343,11062595,12485,0,1765303754,13034.25490968,16.447664159997657,53303.4366624 2025-12-09,18:09:16.000,343,11062561,12125,0,1765303755,13034.281854919995,478.4476443599997,53303.46461088 2025-12-09,18:09:17.000,343,11062597,12085,0,1765303756,13034.31553647,478.4969882700025,53303.48557224 2025-12-09,18:09:18.000,343,11062573,12165,0,1765303757,13034.34921801999,478.5251847899999,53303.47858512001 2025-12-09,18:09:19.000,343,11062567,12325,0,1765303758,13034.37616326,16.588646759999392,53303.47858512001 2025-12-09,18:09:20.000,343,11062616,12205,0,1765303759,13034.43005373999,940.5533615099994,53303.457623760005 2025-12-09,18:09:21.000,343,11062559,12245,0,1765303760,13034.483944219995,1864.5533219100034,53303.527494960006 2025-12-09,18:09:22.000,343,11062590,12325,0,1765303761,13034.49741684,940.6802458500024,53303.49954648001 2025-12-09,18:09:23.000,343,11062630,12165,0,1765303762,13034.5378347,940.7084423699998,53303.49255936 2025-12-09,18:09:24.000,343,11062644,12045,0,1765303763,13034.591725179991,1864.729550160002,53303.471598 2025-12-09,18:09:25.000,343,11062619,12165,0,1765303764,13034.632143039991,1402.8000612600008,53303.53448208 2025-12-09,18:09:26.000,343,11062638,12045,0,1765303765,13034.672560899991,1402.8212086499989,53303.506533600004 2025-12-09,18:09:27.000,343,11062689,12085,0,1765303766,13034.686033519996,940.9199162700024,53303.527494960006 2025-12-09,18:09:28.000,343,11062632,12165,0,1765303767,13034.739924000001,1402.9128473399978,53303.53448208 2025-12-09,18:09:29.000,343,11062598,12365,0,1765303768,13034.793814479992,941.0115549600014,53303.527494960006 2025-12-09,18:09:30.000,343,11062615,12165,0,1765303769,13034.847704959997,17.138478900000337,53303.527494960006 2025-12-09,18:09:31.000,343,11062583,12005,0,1765303770,13034.881386510002,479.1948521400045,53303.576404800006 2025-12-09,18:09:32.000,343,11062611,12005,0,1765303771,13034.881386510002,17.307658019999508,53303.66025024 2025-12-09,18:09:33.000,343,11062605,12085,0,1765303772,13034.867913889997,1403.335795140003,53303.63230176 2025-12-09,18:09:34.000,343,11062624,12165,0,1765303773,13034.861177580002,479.42042429999856,53303.63230176 2025-12-09,18:09:35.000,343,11062595,11965,0,1765303774,13034.881386510002,479.51911212000414,53303.63928888 2025-12-09,18:09:36.000,343,11062603,12205,0,1765303775,13034.834232339992,17.603721480001695,53303.63928888 2025-12-09,18:09:37.000,343,11062648,12165,0,1765303776,13034.787078169997,479.6459964599999,53303.625314640005 2025-12-09,18:09:38.000,343,11062643,12125,0,1765303777,13034.787078169997,17.74470408000343,53303.674224480004 2025-12-09,18:09:39.000,343,11062648,12165,0,1765303778,13034.719715070001,479.8363229700044,53303.64627600001 2025-12-09,18:09:40.000,343,11062619,12325,0,1765303779,13034.665824589996,17.906834070003242,53303.59736616001 2025-12-09,18:09:41.000,343,11062650,12125,0,1765303780,13034.665824589996,17.991423630002828,53303.63928888 2025-12-09,18:09:42.000,343,11062601,12005,0,1765303781,13034.638879350001,18.040767539998342,53303.64627600001 2025-12-09,18:09:43.000,343,11062612,12365,0,1765303782,13034.584988869996,18.09011145000113,53303.6812116 2025-12-09,18:09:44.000,343,11062584,12005,0,1765303783,13034.55130731999,18.11125883999921,53303.65326312 2025-12-09,18:09:45.000,343,11062617,12005,0,1765303784,13034.53109838999,18.15355362000264,53303.64627600001 2025-12-09,18:09:46.000,343,11062609,12325,0,1765303785,13034.47720791,18.20994666000479,53303.64627600001 2025-12-09,18:09:47.000,343,11062593,12045,0,1765303786,13034.443526359995,18.20994666000479,53303.68819872001 2025-12-09,18:09:48.000,343,11062628,12125,0,1765303787,13034.41658112,18.224044920003507,53303.64627600001 2025-12-09,18:09:49.000,343,11062587,12365,0,1765303788,13034.403108499995,18.252241440000944,53303.65326312 2025-12-09,18:09:50.000,343,11062607,12165,0,1765303789,13034.423317429995,18.266339699999662,53303.64627600001 2025-12-09,18:09:51.000,343,11062667,12005,0,1765303790,13034.443526359995,18.259290570000303,53303.64627600001 2025-12-09,18:09:52.000,343,11062626,12085,0,1765303791,13034.382899569995,18.27338882999902,53303.64627600001 2025-12-09,18:09:53.000,343,11062653,12085,0,1765303792,13034.41658112,18.252241440000944,53303.60435328 2025-12-09,18:09:54.000,343,11062615,12165,0,1765303793,13034.37616326,18.252241440000944,53303.58339192 2025-12-09,18:09:55.000,343,11062680,12165,0,1765303794,13034.40984480999,18.216995790004148,53303.59037904 2025-12-09,18:09:56.000,343,11062633,12085,0,1765303795,13034.39637219,18.160602750002,53303.56941768001 2025-12-09,18:09:57.000,343,11062658,12005,0,1765303796,13034.36942694999,18.14650449000328,53303.61832752001 2025-12-09,18:09:58.000,343,11062603,12285,0,1765303797,13034.36942694999,18.11125883999921,53303.56243056 2025-12-09,18:09:59.000,343,11062672,12165,0,1765303798,13034.38963587999,18.125357099997927,53303.58339192 2025-12-09,18:10:00.000,343,11062601,12045,0,1765303799,13034.362690639995,18.09011145000113,53303.59037904 2025-12-09,18:10:01.000,343,11062617,12045,0,1765303800,13034.36942694999,18.0478166699977,53303.576404800006 2025-12-09,18:10:02.000,343,11062644,12165,0,1765303801,13034.32900908999,18.033718409998983,53303.64627600001 2025-12-09,18:10:03.000,343,11062645,11925,0,1765303802,13034.382899569995,17.998472760002187,53303.59037904 2025-12-09,18:10:04.000,343,11062573,12525,0,1765303803,13034.39637219,17.956177979998756,53303.63230176 2025-12-09,18:10:05.000,343,11062591,12005,0,1765303804,13034.39637219,17.93503059000068,53303.61832752001 2025-12-09,18:10:06.000,343,11062642,12005,0,1765303805,13034.382899569995,17.92093233000196,53303.59037904 2025-12-09,18:10:07.000,343,11062668,12405,0,1765303806,13034.38963587999,17.899784940003883,53303.59037904 2025-12-09,18:10:08.000,343,11062655,12165,0,1765303807,13034.34921801999,17.892735810004524,53303.59037904 2025-12-09,18:10:09.000,343,11062651,12045,0,1765303808,13034.39637219,479.8574703600025,53303.63230176 2025-12-09,18:10:10.000,343,11062671,12005,0,1765303809,13034.382899569995,17.836342770002375,53303.58339192 2025-12-09,18:10:11.000,343,11062654,12325,0,1765303810,13034.38963587999,479.8222247099984,53303.56941768001 2025-12-09,18:10:12.000,343,11062644,12525,0,1765303811,13034.39637219,17.86453928999981,53303.61832752001 2025-12-09,18:10:13.000,343,11062610,11965,0,1765303812,13034.40984480999,17.857490160000452,53303.63230176 2025-12-09,18:10:14.000,343,11062675,12165,0,1765303813,13034.423317429995,479.794028190001,53303.576404800006 2025-12-09,18:10:15.000,343,11062638,12205,0,1765303814,13034.41658112,479.80107732000033,53303.59037904 2025-12-09,18:10:16.000,343,11062591,11965,0,1765303815,13034.45699898,17.836342770002375,53303.63230176 2025-12-09,18:10:17.000,343,11062674,12285,0,1765303816,13034.43005373999,17.843391900001734,53303.61832752001 2025-12-09,18:10:18.000,343,11062642,11925,0,1765303817,13034.45699898,479.80107732000033,53303.63230176 2025-12-09,18:10:19.000,343,11062600,12085,0,1765303818,13034.483944219995,17.829293640003016,53303.63928888 2025-12-09,18:10:20.000,343,11062612,12005,0,1765303819,13034.504153149996,17.822244510003657,53303.56941768001 2025-12-09,18:10:21.000,343,11062624,12045,0,1765303820,13034.55804363,479.80107732000033,53303.68819872001 2025-12-09,18:10:22.000,343,11062675,12165,0,1765303821,13034.61867042,479.7446842799982,53303.70217296 2025-12-09,18:10:23.000,343,11062613,12085,0,1765303822,13034.611934109991,479.7376351499988,53303.695185840006 2025-12-09,18:10:24.000,343,11062638,12165,0,1765303823,13034.632143039991,17.75880234000215,53303.6812116 2025-12-09,18:10:25.000,343,11062622,12205,0,1765303824,13034.638879350001,17.75880234000215,53303.7510828 2025-12-09,18:10:26.000,343,11062631,12165,0,1765303825,13034.652351969991,479.77992993000225,53303.77903128 2025-12-09,18:10:27.000,343,11062635,12045,0,1765303826,13034.733187689992,17.794047989998944,53303.723134320004 2025-12-09,18:10:28.000,343,11062679,12125,0,1765303827,13034.719715070001,479.7869790600016,53303.75806992 2025-12-09,18:10:29.000,343,11062643,12325,0,1765303828,13034.793814479992,17.815195380004297,53303.78601840001 2025-12-09,18:10:30.000,343,11062632,12045,0,1765303829,13034.861177580002,17.857490160000452,53303.81396688001 2025-12-09,18:10:31.000,343,11062589,12005,0,1765303830,13034.888122819997,479.84337210000376,53303.77903128 2025-12-09,18:10:32.000,343,11062562,12285,0,1765303831,13034.921804370002,17.892735810004524,53303.841915360004 2025-12-09,18:10:33.000,343,11062596,12125,0,1765303832,13034.975694849993,17.98437450000347,53303.77204416 2025-12-09,18:10:34.000,343,11062571,11965,0,1765303833,13035.009376399998,17.991423630002828,53303.80697976 2025-12-09,18:10:35.000,343,11062629,12325,0,1765303834,13035.036321639993,17.998472760002187,53303.80697976 2025-12-09,18:10:36.000,343,11062626,12085,0,1765303835,13035.063266880003,479.96320731000014,53303.85588960001 2025-12-09,18:10:37.000,343,11062586,12045,0,1765303836,13035.070003189998,17.98437450000347,53303.820954 2025-12-09,18:10:38.000,343,11062587,12525,0,1765303837,13035.036321639993,18.012571020000905,53303.82794112 2025-12-09,18:10:39.000,343,11062620,12045,0,1765303838,13035.096948429993,17.991423630002828,53303.841915360004 2025-12-09,18:10:40.000,343,11062604,12125,0,1765303839,13035.070003189998,479.92796166000335,53303.820954 2025-12-09,18:10:41.000,343,11062641,12325,0,1765303840,13035.090212119998,17.956177979998756,53303.90479944001 2025-12-09,18:10:42.000,343,11062653,12205,0,1765303841,13035.117157359993,17.9138832000026,53303.87685096 2025-12-09,18:10:43.000,343,11062616,12005,0,1765303842,13035.083475809988,17.9138832000026,53303.90479944001 2025-12-09,18:10:44.000,343,11062604,12165,0,1765303843,13035.103684739988,17.92798146000132,53303.890825200004 2025-12-09,18:10:45.000,343,11062590,12205,0,1765303844,13035.103684739988,17.899784940003883,53303.94672216 2025-12-09,18:10:46.000,343,11062631,12085,0,1765303845,13035.150838909998,17.906834070003242,53303.87685096 2025-12-09,18:10:47.000,343,11062642,12365,0,1765303846,13035.164311529988,479.8856668799999,53303.93274792001 2025-12-09,18:10:48.000,343,11062630,12205,0,1765303847,13035.184520459989,479.91386340000463,53303.9257608 2025-12-09,18:10:49.000,343,11062639,12245,0,1765303848,13035.184520459989,17.963227109998115,53303.9257608 2025-12-09,18:10:50.000,343,11062593,12245,0,1765303849,13035.231674629998,17.942079720000038,53303.93973504 2025-12-09,18:10:51.000,343,11062644,12205,0,1765303850,13035.231674629998,17.991423630002828,53303.98864488 2025-12-09,18:10:52.000,343,11062613,12205,0,1765303851,13035.272092489999,18.005521890001546,53303.98864488 2025-12-09,18:10:53.000,343,11062571,12125,0,1765303852,13035.272092489999,18.033718409998983,53303.96768352 2025-12-09,18:10:54.000,343,11062613,12045,0,1765303853,13035.285565109989,18.026669279999624,53303.94672216 2025-12-09,18:10:55.000,343,11062649,12045,0,1765303854,13035.32598296999,17.991423630002828,53303.94672216 2025-12-09,18:10:56.000,343,11062625,12085,0,1765303855,13035.339455589994,17.998472760002187,53303.93973504 2025-12-09,18:10:57.000,343,11062622,12125,0,1765303856,13035.373137139999,17.998472760002187,53304.01659336 2025-12-09,18:10:58.000,343,11062552,12165,0,1765303857,13035.413555,17.92798146000132,53304.009606240004 2025-12-09,18:10:59.000,343,11062645,12165,0,1765303858,13035.39334607,17.899784940003883,53304.01659336 2025-12-09,18:11:00.000,343,11062630,12125,0,1765303859,13035.38660975999,17.9138832000026,53303.98864488 2025-12-09,18:11:01.000,343,11062650,12165,0,1765303860,13035.42702761999,17.87863754999853,53303.98864488 2025-12-09,18:11:02.000,343,11062631,12205,0,1765303861,13035.45397286,17.88568667999789,53304.0655032 2025-12-09,18:11:03.000,343,11062609,12285,0,1765303862,13035.501127029995,17.843391900001734,53304.030567600006 2025-12-09,18:11:04.000,343,11062626,12285,0,1765303863,13035.48765440999,17.822244510003657,53304.03755472 2025-12-09,18:11:05.000,343,11062623,12325,0,1765303864,13035.480918099995,17.87158841999917,53304.058516080004 2025-12-09,18:11:06.000,343,11062653,12285,0,1765303865,13035.480918099995,17.88568667999789,53304.0655032 2025-12-09,18:11:07.000,343,11062639,12365,0,1765303866,13035.501127029995,17.93503059000068,53304.07249032001 2025-12-09,18:11:08.000,343,11062636,12205,0,1765303867,13035.54828119999,17.942079720000038,53304.15633576 2025-12-09,18:11:09.000,343,11062614,12205,0,1765303868,13035.602171679995,17.97732537000411,53304.128387280005 2025-12-09,18:11:10.000,343,11062607,12045,0,1765303869,13035.56849012999,18.0478166699977,53304.18428424 2025-12-09,18:11:11.000,343,11062645,12325,0,1765303870,13035.59543537,18.076013190002413,53304.16332288 2025-12-09,18:11:12.000,343,11062584,12325,0,1765303871,13035.66953477999,18.11830796999857,53304.14934864001 2025-12-09,18:11:13.000,343,11062617,12205,0,1765303872,13035.662798469995,18.14650449000328,53304.177297120004 2025-12-09,18:11:14.000,343,11062593,12165,0,1765303873,13035.73689788,18.14650449000328,53304.198258480006 2025-12-09,18:11:15.000,343,11062688,12165,0,1765303874,13035.77731574,18.14650449000328,53304.17031000001 2025-12-09,18:11:16.000,343,11062618,12165,0,1765303875,13035.804260979996,18.174701010000717,53304.26114256 2025-12-09,18:11:17.000,343,11062646,12285,0,1765303876,13035.83794253,18.167651880001358,53304.24018120001 2025-12-09,18:11:18.000,343,11062658,12365,0,1765303877,13035.878360390001,18.15355362000264,53304.30306528 2025-12-09,18:11:19.000,343,11062585,12245,0,1765303878,13035.925514559996,18.14650449000328,53304.28210392 2025-12-09,18:11:20.000,343,11062608,12405,0,1765303879,13035.885096699996,18.167651880001358,53304.31703952001 2025-12-09,18:11:21.000,343,11062632,12285,0,1765303880,13035.885096699996,18.15355362000264,53304.2751168 2025-12-09,18:11:22.000,343,11062641,12165,0,1765303881,13035.905305629996,18.13945536000392,53304.28909104001 2025-12-09,18:11:23.000,343,11062622,12205,0,1765303882,13035.878360390001,18.13945536000392,53304.31703952001 2025-12-09,18:11:24.000,343,11062651,12205,0,1765303883,13035.871624079991,18.167651880001358,53304.414859200006 2025-12-09,18:11:25.000,343,11062657,12445,0,1765303884,13035.858151460001,18.216995790004148,53304.35896224001 2025-12-09,18:11:26.000,343,11062646,12125,0,1765303885,13035.864887769996,18.20994666000479,53304.35197512 2025-12-09,18:11:27.000,343,11062572,12525,0,1765303886,13035.83794253,18.27338882999902,53304.42184632 2025-12-09,18:11:28.000,343,11062625,12205,0,1765303887,13035.824469909996,18.266339699999662,53304.365949360006 2025-12-09,18:11:29.000,343,11062620,12405,0,1765303888,13035.8177336,18.28043795999838,53304.393897840004 2025-12-09,18:11:30.000,343,11062630,12125,0,1765303889,13035.79752467,18.28043795999838,53304.35197512 2025-12-09,18:11:31.000,343,11062576,12325,0,1765303890,13035.743634189996,18.294536220004375,53304.365949360006 2025-12-09,18:11:32.000,343,11062619,12405,0,1765303891,13035.75710681,18.294536220004375,53304.33800088001 2025-12-09,18:11:33.000,343,11062669,12365,0,1765303892,13035.723425259996,18.32273274000181,53304.35896224001 2025-12-09,18:11:34.000,343,11062617,12245,0,1765303893,13035.75037049999,18.231094050002866,53304.33800088001 2025-12-09,18:11:35.000,343,11062632,12285,0,1765303894,13035.75710681,18.216995790004148,53304.37293648 2025-12-09,18:11:36.000,343,11062580,12005,0,1765303895,13035.77057942999,18.216995790004148,53304.33101376 2025-12-09,18:11:37.000,343,11062624,12285,0,1765303896,13035.810997289991,18.202897529998154,53304.365949360006 2025-12-09,18:11:38.000,343,11062651,12405,0,1765303897,13035.891833009991,18.174701010000717,53304.35896224001 2025-12-09,18:11:39.000,343,11062620,12245,0,1765303898,13035.891833009991,18.13945536000392,53304.33101376 2025-12-09,18:11:40.000,343,11062595,12205,0,1765303899,13035.905305629996,18.125357099997927,53304.365949360006 2025-12-09,18:11:41.000,343,11062625,12285,0,1765303900,13035.972668729992,18.160602750002,53304.365949360006 2025-12-09,18:11:42.000,343,11062601,12525,0,1765303901,13036.026559209997,18.13945536000392,53304.35896224001 2025-12-09,18:11:43.000,343,11062629,12325,0,1765303902,13036.100658620002,18.083062320001773,53304.31703952001 2025-12-09,18:11:44.000,343,11062574,12165,0,1765303903,13036.134340169992,18.09011145000113,53304.33101376 2025-12-09,18:11:45.000,343,11062636,12445,0,1765303904,13036.215175889993,18.076013190002413,53304.32402664 2025-12-09,18:11:46.000,343,11062644,12285,0,1765303905,13036.275802679993,18.068964060003054,53304.32402664 2025-12-09,18:11:47.000,343,11062620,12285,0,1765303906,13036.336429469993,18.040767539998342,53304.32402664 2025-12-09,18:11:48.000,343,11062656,12205,0,1765303907,13036.390319949998,18.061914930003695,53304.32402664 2025-12-09,18:11:49.000,343,11062599,12325,0,1765303908,13036.457683049994,18.09716058000049,53304.35197512 2025-12-09,18:11:50.000,343,11062646,12165,0,1765303909,13036.491364599999,480.04779686999973,53304.393897840004 2025-12-09,18:11:51.000,343,11062636,12405,0,1765303910,13036.592409249999,18.005521890001546,53304.35896224001 2025-12-09,18:11:52.000,343,11062640,12485,0,1765303911,13036.66650865999,18.068964060003054,53304.40088496 2025-12-09,18:11:53.000,343,11062621,12685,0,1765303912,13036.700190209995,18.083062320001773,53304.393897840004 2025-12-09,18:11:54.000,343,11062626,12205,0,1765303913,13036.78776223999,18.054865800004336,53304.4497948 2025-12-09,18:11:55.000,343,11062585,12365,0,1765303914,13036.821443789995,18.061914930003695,53304.4497948 2025-12-09,18:11:56.000,343,11062642,12285,0,1765303915,13036.92922474999,18.083062320001773,53304.47075616 2025-12-09,18:11:57.000,343,11062571,12285,0,1765303916,13036.983115229996,18.132406230004563,53304.47774328 2025-12-09,18:11:58.000,343,11062598,12205,0,1765303917,13037.023533089996,18.15355362000264,53304.49171752 2025-12-09,18:11:59.000,343,11062603,12245,0,1765303918,13037.077423570001,18.245192310001585,53304.55460160001 2025-12-09,18:12:00.000,343,11062561,12365,0,1765303919,13037.117841430001,18.252241440000944,53304.561588720004 2025-12-09,18:12:01.000,343,11062598,12325,0,1765303920,13037.158259290001,18.294536220004375,53304.582550080006 2025-12-09,18:12:02.000,343,11062611,12325,0,1765303921,13037.212149769992,18.407322300001397,53304.582550080006 2025-12-09,18:12:03.000,343,11062614,12445,0,1765303922,13037.225622389997,18.414371430000756,53304.5895372 2025-12-09,18:12:04.000,343,11062603,12445,0,1765303923,13037.252567629992,18.463715340003546,53304.5895372 2025-12-09,18:12:05.000,343,11062624,12405,0,1765303924,13037.272776559992,18.51305924999906,53304.701331120006 2025-12-09,18:12:06.000,343,11062603,12245,0,1765303925,13037.319930730002,18.52010837999842,53304.67338264001 2025-12-09,18:12:07.000,343,11062623,12485,0,1765303926,13037.353612279992,18.534206640004413,53304.72229248001 2025-12-09,18:12:08.000,343,11062593,12565,0,1765303927,13037.367084899997,18.534206640004413,53304.71530536 2025-12-09,18:12:09.000,343,11062579,12445,0,1765303928,13037.380557520002,18.54830490000313,53304.680369760004 2025-12-09,18:12:10.000,343,11062579,12685,0,1765303929,13037.353612279992,18.52010837999842,53304.701331120006 2025-12-09,18:12:11.000,343,11062558,12525,0,1765303930,13037.373821209992,18.527157509997778,53304.750240960006 2025-12-09,18:12:12.000,343,11062576,12325,0,1765303931,13037.394030139993,18.51305924999906,53304.73626672 2025-12-09,18:12:13.000,343,11062624,12405,0,1765303932,13037.427711689998,18.51305924999906,53304.73626672 2025-12-09,18:12:14.000,343,11062638,12485,0,1765303933,13037.400766450002,18.477813600002264,53304.729279600004 2025-12-09,18:12:15.000,343,11062644,12525,0,1765303934,13037.427711689998,18.463715340003546,53304.72229248001 2025-12-09,18:12:16.000,343,11062612,12405,0,1765303935,13037.427711689998,18.470764470002905,53304.729279600004 2025-12-09,18:12:17.000,343,11062647,12525,0,1765303936,13037.414239069993,18.477813600002264,53304.71530536 2025-12-09,18:12:18.000,343,11062594,12405,0,1765303937,13037.441184310002,18.470764470002905,53304.729279600004 2025-12-09,18:12:19.000,343,11062608,12365,0,1765303938,13037.461393240003,18.456666210004187,53304.73626672 2025-12-09,18:12:20.000,343,11062639,12605,0,1765303939,13037.461393240003,18.484862730001623,53304.701331120006 2025-12-09,18:12:21.000,343,11062602,12445,0,1765303940,13037.481602170003,18.51305924999906,53304.73626672 2025-12-09,18:12:22.000,343,11062634,12365,0,1765303941,13037.481602170003,18.56240316000185,53304.72229248001 2025-12-09,18:12:23.000,343,11062629,12325,0,1765303942,13037.535492649993,18.618796200004,53304.729279600004 2025-12-09,18:12:24.000,343,11062617,12845,0,1765303943,13037.542228959988,18.604697939998005,53304.74325384001 2025-12-09,18:12:25.000,343,11062630,12445,0,1765303944,13037.548965269998,18.689287500004866,53304.750240960006 2025-12-09,18:12:26.000,343,11062578,12365,0,1765303945,13037.609592059998,18.68223836999823,53304.74325384001 2025-12-09,18:12:27.000,343,11062619,12605,0,1765303946,13037.650009919998,18.74568053999974,53304.729279600004 2025-12-09,18:12:28.000,343,11062602,12405,0,1765303947,13037.676955159994,18.78092619000381,53304.79216368001 2025-12-09,18:12:29.000,343,11062566,12245,0,1765303948,13037.697164089994,18.830270099999325,53304.729279600004 2025-12-09,18:12:30.000,343,11062613,12405,0,1765303949,13037.744318259989,18.886663140001474,53304.81312504 2025-12-09,18:12:31.000,343,11062594,12285,0,1765303950,13037.757790879994,18.91485965999891,53304.87600912 2025-12-09,18:12:32.000,343,11062602,12405,0,1765303951,13037.791472429999,18.943056180003623,53304.82709928 2025-12-09,18:12:33.000,343,11062602,12485,0,1765303952,13037.838626599994,19.006498349997855,53304.78517656 2025-12-09,18:12:34.000,343,11062645,12325,0,1765303953,13037.939671249995,19.048793130001286,53304.86203488001 2025-12-09,18:12:35.000,343,11062642,12365,0,1765303954,13038.00703434999,19.062891390000004,53304.88299624 2025-12-09,18:12:36.000,343,11062615,12325,0,1765303955,13038.03397959,19.098137040004076,53304.84107352001 2025-12-09,18:12:37.000,343,11062616,12965,0,1765303956,13038.101342689995,19.098137040004076,53304.85504776 2025-12-09,18:12:38.000,343,11062655,12565,0,1765303957,13038.11481531,19.091087910004717,53304.92491896 2025-12-09,18:12:39.000,343,11062551,12565,0,1765303958,13038.19565103,19.126333560001513,53304.95286744 2025-12-09,18:12:40.000,343,11062571,12365,0,1765303959,13038.21585996,19.119284430002153,53304.95985456001 2025-12-09,18:12:41.000,343,11062628,12445,0,1765303960,13038.249541509991,19.069940519999363,53305.00876440001 2025-12-09,18:12:42.000,343,11062570,12485,0,1765303961,13038.249541509991,19.02059661000385,53305.00177728 2025-12-09,18:12:43.000,343,11062573,12845,0,1765303962,13038.269750439991,19.034694870002568,53304.98780304001 2025-12-09,18:12:44.000,343,11062552,12565,0,1765303963,13038.316904610001,19.006498349997855,53305.02273864 2025-12-09,18:12:45.000,343,11062599,12525,0,1765303964,13038.330377229991,18.9642035700017,53305.036712880006 2025-12-09,18:12:46.000,343,11062647,12605,0,1765303965,13038.337113540001,18.900761400000192,53305.064661360004 2025-12-09,18:12:47.000,343,11062585,12605,0,1765303966,13038.377531400001,18.92190878999827,53305.02972576001 2025-12-09,18:12:48.000,343,11062589,12525,0,1765303967,13038.397740330001,18.893712270000833,53305.05767424001 2025-12-09,18:12:49.000,343,11062620,12565,0,1765303968,13038.404476639997,18.900761400000192,53305.085622720006 2025-12-09,18:12:50.000,343,11062650,12365,0,1765303969,13038.451630809992,18.900761400000192,53305.1135712 2025-12-09,18:12:51.000,343,11062593,12365,0,1765303970,13038.478576050002,18.865515750003397,53305.09260984 2025-12-09,18:12:52.000,343,11062617,12445,0,1765303971,13038.438158190002,18.900761400000192,53305.134532560005 2025-12-09,18:12:53.000,343,11062578,12565,0,1765303972,13038.518993910002,18.943056180003623,53305.14151968 2025-12-09,18:12:54.000,343,11062610,12485,0,1765303973,13038.525730219997,18.928957920004905,53305.16946816 2025-12-09,18:12:55.000,343,11062592,12485,0,1765303974,13038.559411770002,19.034694870002568,53305.16946816 2025-12-09,18:12:56.000,343,11062564,12605,0,1765303975,13038.566148079997,19.048793130001286,53305.16946816 2025-12-09,18:12:57.000,343,11062599,12525,0,1765303976,13038.599829630002,19.091087910004717,53305.27427496001 2025-12-09,18:12:58.000,343,11062639,12725,0,1765303977,13038.572884389992,19.13338269000087,53305.27427496001 2025-12-09,18:12:59.000,343,11062661,12805,0,1765303978,13038.593093319992,19.175677470004302,53305.302223440005 2025-12-09,18:13:00.000,343,11062563,12605,0,1765303979,13038.633511179993,19.19682486000238,53305.23933936 2025-12-09,18:13:01.000,343,11062523,12445,0,1765303980,13038.646983799998,19.210923120001098,53305.24632648001 2025-12-09,18:13:02.000,343,11062601,12845,0,1765303981,13038.660456420002,19.295512680000684,53305.31619768 2025-12-09,18:13:03.000,343,11062622,12645,0,1765303982,13038.680665350003,19.31666006999876,53305.28126208 2025-12-09,18:13:04.000,343,11062582,12445,0,1765303983,13038.734555829993,19.330758330004755,53305.30921056 2025-12-09,18:13:05.000,343,11062589,12445,0,1765303984,13038.714346899993,19.37305311000091,53305.37908176 2025-12-09,18:13:06.000,343,11062593,12445,0,1765303985,13038.727819519998,19.401249629998347,53305.400043120004 2025-12-09,18:13:07.000,343,11062594,12405,0,1765303986,13038.748028449998,19.41534789000434,53305.421004480006 2025-12-09,18:13:08.000,343,11062591,12605,0,1765303987,13038.801918929988,19.43649528000242,53305.421004480006 2025-12-09,18:13:09.000,343,11062612,12685,0,1765303988,13038.795182619993,19.43649528000242,53305.44895296 2025-12-09,18:13:10.000,343,11062582,12645,0,1765303989,13038.788446309998,19.38010224000027,53305.43497872 2025-12-09,18:13:11.000,343,11062620,12605,0,1765303990,13038.835600479993,19.401249629998347,53305.48388856 2025-12-09,18:13:12.000,343,11062605,12605,0,1765303991,13038.842336789989,19.36600398000155,53305.51183704001 2025-12-09,18:13:13.000,343,11062578,12565,0,1765303992,13038.849073099998,19.302561810000043,53305.47690144 2025-12-09,18:13:14.000,343,11062620,12525,0,1765303993,13038.862545719989,19.25321790000453,53305.56074688001 2025-12-09,18:13:15.000,343,11062610,12445,0,1765303994,13038.849073099998,19.232070509999176,53305.567734000004 2025-12-09,18:13:16.000,343,11062610,12365,0,1765303995,13038.842336789989,19.168628339997667,53305.58170824001 2025-12-09,18:13:17.000,343,11062595,12765,0,1765303996,13038.828864169998,19.15453007999895,53305.55375976 2025-12-09,18:13:18.000,343,11062598,12725,0,1765303997,13038.815391549993,19.161579209998308,53305.52581128 2025-12-09,18:13:19.000,343,11062627,12685,0,1765303998,13038.788446309998,19.119284430002153,53305.56074688001 2025-12-09,18:13:20.000,343,11062550,12605,0,1765303999,13038.768237379998,19.119284430002153,53305.59568248 2025-12-09,18:13:21.000,343,11062604,12605,0,1765304000,13038.761501069988,19.161579209998308,53305.54677264 2025-12-09,18:13:22.000,343,11062629,12805,0,1765304001,13038.761501069988,19.13338269000087,53305.65157944 2025-12-09,18:13:23.000,343,11062647,12525,0,1765304002,13038.754764759993,19.168628339997667,53305.64459232 2025-12-09,18:13:24.000,343,11062625,12765,0,1765304003,13038.741292139988,19.18272660000366,53305.69350216 2025-12-09,18:13:25.000,343,11062580,12525,0,1765304004,13038.741292139988,19.19682486000238,53305.67952792001 2025-12-09,18:13:26.000,343,11062616,12645,0,1765304005,13038.788446309998,19.239119639998535,53305.66555368 2025-12-09,18:13:27.000,343,11062629,12765,0,1765304006,13038.815391549993,19.246168769997894,53305.64459232 2025-12-09,18:13:28.000,343,11062608,12725,0,1765304007,13038.835600479993,19.274365290002606,53305.70048928001 2025-12-09,18:13:29.000,343,11062624,12445,0,1765304008,13038.923172509989,19.260267030003888,53305.71446352 2025-12-09,18:13:30.000,343,11062601,12685,0,1765304009,13038.936645129994,19.288463550001325,53305.74939912001 2025-12-09,18:13:31.000,343,11062634,12525,0,1765304010,13038.977062989994,19.309610939999402,53305.77734760001 2025-12-09,18:13:32.000,343,11062620,12845,0,1765304011,13039.010744539999,19.31666006999876,53305.79132184 2025-12-09,18:13:33.000,343,11062619,12685,0,1765304012,13039.08484394999,19.281414420001965,53305.79830896001 2025-12-09,18:13:34.000,343,11062646,12525,0,1765304013,13039.11178919,19.295512680000684,53305.84721880001 2025-12-09,18:13:35.000,343,11062627,12765,0,1765304014,13039.17241598,19.288463550001325,53305.86119304 2025-12-09,18:13:36.000,343,11062593,12765,0,1765304015,13039.21283384,19.31666006999876,53305.84721880001 2025-12-09,18:13:37.000,343,11062611,12845,0,1765304016,13039.22630645999,19.295512680000684,53305.875167280006 2025-12-09,18:13:38.000,343,11062646,12485,0,1765304017,13039.239779079995,19.267316160003247,53305.8122832 2025-12-09,18:13:39.000,343,11062644,12605,0,1765304018,13039.239779079995,19.281414420001965,53305.84721880001 2025-12-09,18:13:40.000,343,11062573,12485,0,1765304019,13039.2532517,19.31666006999876,53305.903115760004 2025-12-09,18:13:41.000,343,11062591,12845,0,1765304020,13039.280196939995,19.274365290002606,53305.91709000001 2025-12-09,18:13:42.000,343,11062599,12965,0,1765304021,13039.280196939995,19.309610939999402,53305.94503848001 2025-12-09,18:13:43.000,343,11062633,12725,0,1765304022,13039.31387849,19.288463550001325,53305.9869612 2025-12-09,18:13:44.000,343,11062633,12805,0,1765304023,13039.300405869995,19.309610939999402,53305.97997408 2025-12-09,18:13:45.000,343,11062649,12645,0,1765304024,13039.340823729995,19.32370919999812,53306.00792256 2025-12-09,18:13:46.000,343,11062586,12605,0,1765304025,13039.36776896999,19.260267030003888,53306.042858160006 2025-12-09,18:13:47.000,343,11062620,12765,0,1765304026,13039.37450528,19.246168769997894,53306.06381952001 2025-12-09,18:13:48.000,343,11062621,12605,0,1765304027,13039.39471421,19.25321790000453,53306.091768000006 2025-12-09,18:13:49.000,343,11062611,12605,0,1765304028,13039.37450528,19.239119639998535,53306.03587104001 2025-12-09,18:13:50.000,343,11062609,12805,0,1765304029,13039.421659449996,19.232070509999176,53306.11971648 2025-12-09,18:13:51.000,343,11062627,12805,0,1765304030,13039.468813619991,19.18272660000366,53306.16163920001 2025-12-09,18:13:52.000,343,11062627,13005,0,1765304031,13039.482286239996,19.20387399000174,53306.11971648 2025-12-09,18:13:53.000,343,11062627,12885,0,1765304032,13039.536176720001,19.15453007999895,53306.15465208 2025-12-09,18:13:54.000,343,11062634,12605,0,1765304033,13039.529440409991,19.13338269000087,53306.20356192001 2025-12-09,18:13:55.000,343,11062624,12725,0,1765304034,13039.556385650001,19.119284430002153,53306.24548464 2025-12-09,18:13:56.000,343,11062593,13005,0,1765304035,13039.596803510001,19.119284430002153,53306.189587680004 2025-12-09,18:13:57.000,343,11062610,12525,0,1765304036,13039.637221370001,19.098137040004076,53306.1965748 2025-12-09,18:13:58.000,343,11062645,12405,0,1765304037,13039.664166609997,19.069940519999363,53306.21753616 2025-12-09,18:13:59.000,343,11062606,12365,0,1765304038,13039.704584469997,19.048793130001286,53306.27343312 2025-12-09,18:14:00.000,343,11062651,12765,0,1765304039,13039.684375539997,19.062891390000004,53306.27343312 2025-12-09,18:14:01.000,343,11062660,12765,0,1765304040,13039.691111849992,19.069940519999363,53306.32933008001 2025-12-09,18:14:02.000,343,11062647,12565,0,1765304041,13039.697848160002,19.069940519999363,53306.32234296 2025-12-09,18:14:03.000,343,11062630,12565,0,1765304042,13039.704584469997,19.048793130001286,53306.31535584 2025-12-09,18:14:04.000,343,11062635,12485,0,1765304043,13039.704584469997,19.048793130001286,53306.32933008001 2025-12-09,18:14:05.000,343,11062647,12725,0,1765304044,13039.724793399997,19.048793130001286,53306.34330432 2025-12-09,18:14:06.000,343,11062626,12445,0,1765304045,13039.745002329997,19.08403877999808,53306.378239920006 2025-12-09,18:14:07.000,343,11062659,12925,0,1765304046,13039.691111849992,19.041744000001927,53306.357278560004 2025-12-09,18:14:08.000,343,11062647,12445,0,1765304047,13039.684375539997,19.08403877999808,53306.42016264001 2025-12-09,18:14:09.000,343,11062594,12645,0,1765304048,13039.670902919992,19.034694870002568,53306.42016264001 2025-12-09,18:14:10.000,343,11062637,12565,0,1765304049,13039.684375539997,19.034694870002568,53306.406188400004 2025-12-09,18:14:11.000,343,11062623,12645,0,1765304050,13039.677639230002,19.02059661000385,53306.378239920006 2025-12-09,18:14:12.000,343,11062653,12765,0,1765304051,13039.617012440001,19.055842260000645,53306.42016264001 2025-12-09,18:14:13.000,343,11062636,12525,0,1765304052,13039.603539819997,19.055842260000645,53306.427149760006 2025-12-09,18:14:14.000,343,11062651,12525,0,1765304053,13039.610276129992,19.062891390000004,53306.441124 2025-12-09,18:14:15.000,343,11062671,12845,0,1765304054,13039.603539819997,19.091087910004717,53306.427149760006 2025-12-09,18:14:16.000,343,11062629,13165,0,1765304055,13039.643957679997,19.08403877999808,53306.427149760006 2025-12-09,18:14:17.000,343,11062627,12725,0,1765304056,13039.657430300002,19.091087910004717,53306.43413688 2025-12-09,18:14:18.000,343,11062629,12605,0,1765304057,13039.677639230002,19.098137040004076,53306.46208536 2025-12-09,18:14:19.000,343,11062587,12525,0,1765304058,13039.697848160002,19.091087910004717,53306.49003384 2025-12-09,18:14:20.000,343,11062628,12485,0,1765304059,13039.697848160002,19.105186170003435,53306.51798232001 2025-12-09,18:14:21.000,343,11062618,12805,0,1765304060,13039.758474950002,19.076989649998723,53306.58785352001 2025-12-09,18:14:22.000,343,11062613,12605,0,1765304061,13039.798892810002,19.098137040004076,53306.53195656 2025-12-09,18:14:23.000,343,11062651,12445,0,1765304062,13039.899937460003,19.091087910004717,53306.573879280004 2025-12-09,18:14:24.000,343,11062682,12525,0,1765304063,13039.947091629998,19.076989649998723,53306.62977624 2025-12-09,18:14:25.000,343,11062714,12525,0,1765304064,13039.994245799993,19.098137040004076,53306.61580200001 2025-12-09,18:14:26.000,343,11062620,12645,0,1765304065,13040.068345209998,19.112235300002794,53306.60881488 2025-12-09,18:14:27.000,343,11062660,12685,0,1765304066,13040.162653549989,19.126333560001513,53306.6507376 2025-12-09,18:14:28.000,343,11062604,12605,0,1765304067,13040.216544029994,19.14043182000023,53306.6507376 2025-12-09,18:14:29.000,343,11062654,12645,0,1765304068,13040.230016649999,19.175677470004302,53306.65772472 2025-12-09,18:14:30.000,343,11062650,12685,0,1765304069,13040.30411605999,19.175677470004302,53306.60881488 2025-12-09,18:14:31.000,343,11062648,12645,0,1765304070,13040.32432498999,19.175677470004302,53306.692660320005 2025-12-09,18:14:32.000,343,11062624,12525,0,1765304071,13040.36474284999,19.161579209998308,53306.66471184001 2025-12-09,18:14:33.000,343,11062610,12805,0,1765304072,13040.38495177999,19.15453007999895,53306.78349288001 2025-12-09,18:14:34.000,343,11062643,12605,0,1765304073,13040.37147916,19.15453007999895,53306.73458304001 2025-12-09,18:14:35.000,343,11062616,12805,0,1765304074,13040.398424399995,19.076989649998723,53306.75554440001 2025-12-09,18:14:36.000,343,11062657,12285,0,1765304075,13040.34453391999,18.999449219998496,53306.76951864 2025-12-09,18:14:37.000,343,11062641,12765,0,1765304076,13040.3310613,18.992400089999137,53306.75554440001 2025-12-09,18:14:38.000,343,11062693,12605,0,1765304077,13040.3310613,18.985350959999778,53306.79746712 2025-12-09,18:14:39.000,343,11062643,12925,0,1765304078,13040.28390712999,18.90781052999955,53306.79048 2025-12-09,18:14:40.000,343,11062639,12645,0,1765304079,13040.30411605999,18.858466620004037,53306.8254156 2025-12-09,18:14:41.000,343,11062661,12525,0,1765304080,13040.297379749994,18.78092619000381,53306.87432544001 2025-12-09,18:14:42.000,343,11062666,12525,0,1765304081,13040.297379749994,18.73158228000102,53306.85336408001 2025-12-09,18:14:43.000,343,11062633,12525,0,1765304082,13040.30411605999,18.668140109999513,53306.83938984 2025-12-09,18:14:44.000,343,11062632,12645,0,1765304083,13040.26369819999,18.668140109999513,53306.88829968 2025-12-09,18:14:45.000,343,11062671,12685,0,1765304084,13040.32432498999,18.646992720001435,53306.930222400006 2025-12-09,18:14:46.000,343,11062625,12645,0,1765304085,13040.30411605999,18.56945229000121,53306.91624816 2025-12-09,18:14:47.000,343,11062630,12965,0,1765304086,13040.34453391999,18.55535403000249,53306.8952868 2025-12-09,18:14:48.000,343,11062650,12525,0,1765304087,13040.42536963999,18.541255770003772,53306.8952868 2025-12-09,18:14:49.000,343,11062636,12285,0,1765304088,13040.459051189995,18.484862730001623,53306.90227392001 2025-12-09,18:14:50.000,343,11062677,12765,0,1765304089,13040.49273274,18.5060101199997,53306.930222400006 2025-12-09,18:14:51.000,343,11062647,12565,0,1765304090,13040.56683214999,18.52010837999842,53306.95118376001 2025-12-09,18:14:52.000,343,11062677,12605,0,1765304091,13040.661140489996,18.55535403000249,53306.92323528001 2025-12-09,18:14:53.000,343,11062654,13045,0,1765304092,13040.715030970001,18.56945229000121,53306.90227392001 2025-12-09,18:14:54.000,343,11062648,12805,0,1765304093,13040.728503589991,18.534206640004413,53306.88829968 2025-12-09,18:14:55.000,343,11062666,12685,0,1765304094,13040.829548239992,18.576501420000568,53306.88829968 2025-12-09,18:14:56.000,343,11062646,12445,0,1765304095,13040.923856579997,18.618796200004,53306.93720952 2025-12-09,18:14:57.000,343,11062674,12445,0,1765304096,13040.971010749992,18.625845330003358,53306.930222400006 2025-12-09,18:14:58.000,343,11062663,12565,0,1765304097,13041.065319089998,18.597648809998645,53306.930222400006 2025-12-09,18:14:59.000,343,11062603,12485,0,1765304098,13041.092264329993,18.61174707000464,53306.965158 2025-12-09,18:15:00.000,343,11062606,12565,0,1765304099,13041.166363739998,18.61174707000464,53306.965158 2025-12-09,18:15:01.000,343,11062643,12725,0,1765304100,13041.220254219988,18.618796200004,53306.95817088 2025-12-09,18:15:02.000,343,11062619,12565,0,1765304101,13041.274144699993,18.68223836999823,53307.00708072 2025-12-09,18:15:03.000,343,11062605,12765,0,1765304102,13041.307826249998,18.689287500004866,53307.00009360001 2025-12-09,18:15:04.000,343,11062653,12885,0,1765304103,13041.348244109999,18.675189239998872,53307.02105496001 2025-12-09,18:15:05.000,343,11062659,12525,0,1765304104,13041.381925659989,18.689287500004866,53306.99310648 2025-12-09,18:15:06.000,343,11062607,12365,0,1765304105,13041.429079829999,18.654041850000795,53307.028042080005 2025-12-09,18:15:07.000,343,11062594,12405,0,1765304106,13041.429079829999,18.646992720001435,53307.06297768 2025-12-09,18:15:08.000,343,11062651,12605,0,1765304107,13041.449288759999,18.61174707000464,53307.097913280006 2025-12-09,18:15:09.000,343,11062581,12565,0,1765304108,13041.429079829999,18.618796200004,53307.05599056 2025-12-09,18:15:10.000,343,11062602,12565,0,1765304109,13041.46276137999,18.576501420000568,53307.1049004 2025-12-09,18:15:11.000,343,11062612,12365,0,1765304110,13041.476233999994,18.583550549999927,53307.09092616001 2025-12-09,18:15:12.000,343,11062642,12285,0,1765304111,13041.46276137999,18.576501420000568,53307.08393904 2025-12-09,18:15:13.000,343,11062653,12485,0,1765304112,13041.496442929994,18.527157509997778,53307.12586176 2025-12-09,18:15:14.000,343,11062633,12245,0,1765304113,13041.456025069994,18.51305924999906,53307.11887464001 2025-12-09,18:15:15.000,343,11062640,12525,0,1765304114,13041.48970662,18.51305924999906,53307.08393904 2025-12-09,18:15:16.000,343,11062644,12725,0,1765304115,13041.50991555,18.484862730001623,53307.08393904 2025-12-09,18:15:17.000,343,11062603,12605,0,1765304116,13041.46276137999,18.470764470002905,53307.1049004 2025-12-09,18:15:18.000,343,11062624,12405,0,1765304117,13041.46276137999,18.456666210004187,53307.1049004 2025-12-09,18:15:19.000,343,11062648,12285,0,1765304118,13041.46276137999,18.435518819998833,53307.11887464001 2025-12-09,18:15:20.000,343,11062618,12485,0,1765304119,13041.44255244999,18.470764470002905,53307.12586176 2025-12-09,18:15:21.000,343,11062677,12365,0,1765304120,13041.435816139994,18.449617080004828,53307.13284888 2025-12-09,18:15:22.000,343,11062644,12445,0,1765304121,13041.44255244999,18.477813600002264,53307.16778448001 2025-12-09,18:15:23.000,343,11062620,12325,0,1765304122,13041.429079829999,18.484862730001623,53307.11188752 2025-12-09,18:15:24.000,343,11062605,12845,0,1765304123,13041.42234351999,18.491911860000982,53307.146823120005 2025-12-09,18:15:25.000,343,11062649,12525,0,1765304124,13041.44255244999,18.527157509997778,53307.13284888 2025-12-09,18:15:26.000,343,11062596,12645,0,1765304125,13041.456025069994,18.541255770003772,53307.097913280006 2025-12-09,18:15:27.000,343,11062640,12405,0,1765304126,13041.429079829999,18.576501420000568,53307.1049004 2025-12-09,18:15:28.000,343,11062654,12325,0,1765304127,13041.456025069994,18.604697939998005,53307.05599056 2025-12-09,18:15:29.000,343,11062664,12485,0,1765304128,13041.456025069994,18.618796200004,53307.1049004 2025-12-09,18:15:30.000,343,11062623,12285,0,1765304129,13041.456025069994,18.61174707000464,53307.09092616001 2025-12-09,18:15:31.000,343,11062608,12405,0,1765304130,13041.456025069994,18.597648809998645,53307.09092616001 2025-12-09,18:15:32.000,343,11062657,12245,0,1765304131,13041.415607209994,18.618796200004,53307.09092616001 2025-12-09,18:15:33.000,343,11062619,12445,0,1765304132,13041.449288759999,18.639943590002076,53307.11188752 2025-12-09,18:15:34.000,343,11062561,12525,0,1765304133,13041.40213458999,18.583550549999927,53307.09092616001 2025-12-09,18:15:35.000,343,11062626,12485,0,1765304134,13041.44255244999,18.604697939998005,53307.1049004 2025-12-09,18:15:36.000,343,11062663,12365,0,1765304135,13041.42234351999,18.597648809998645,53307.05599056 2025-12-09,18:15:37.000,343,11062645,12485,0,1765304136,13041.388661969999,18.576501420000568,53307.08393904 2025-12-09,18:15:38.000,343,11062592,12445,0,1765304137,13041.395398279994,18.55535403000249,53307.076951920004 2025-12-09,18:15:39.000,343,11062666,12645,0,1765304138,13041.44255244999,18.55535403000249,53307.08393904 2025-12-09,18:15:40.000,343,11062636,12445,0,1765304139,13041.40213458999,18.583550549999927,53307.06996480001 2025-12-09,18:15:41.000,343,11062620,12325,0,1765304140,13041.42234351999,18.54830490000313,53306.99310648 2025-12-09,18:15:42.000,343,11062648,12525,0,1765304141,13041.381925659989,18.54830490000313,53307.049003440006 2025-12-09,18:15:43.000,343,11062656,12805,0,1765304142,13041.415607209994,18.54830490000313,53307.01406784 2025-12-09,18:15:44.000,343,11062625,12605,0,1765304143,13041.408870899999,18.56945229000121,53307.01406784 2025-12-09,18:15:45.000,343,11062610,12725,0,1765304144,13041.40213458999,18.527157509997778,53307.00708072 2025-12-09,18:15:46.000,343,11062644,12365,0,1765304145,13041.429079829999,18.54830490000313,53306.97214512001 2025-12-09,18:15:47.000,343,11062637,12405,0,1765304146,13041.42234351999,18.597648809998645,53307.049003440006 2025-12-09,18:15:48.000,343,11062615,12405,0,1765304147,13041.456025069994,18.61174707000464,53307.00708072 2025-12-09,18:15:49.000,343,11062638,12565,0,1765304148,13041.456025069994,18.618796200004,53306.979132240005 2025-12-09,18:15:50.000,343,11062643,12485,0,1765304149,13041.476233999994,18.632894460002717,53307.00009360001 2025-12-09,18:15:51.000,343,11062639,12605,0,1765304150,13041.48970662,18.654041850000795,53306.97214512001 2025-12-09,18:15:52.000,343,11062656,12485,0,1765304151,13041.55033341,18.689287500004866,53306.97214512001 2025-12-09,18:15:53.000,343,11062656,12405,0,1765304152,13041.59075127,18.689287500004866,53306.965158 2025-12-09,18:15:54.000,343,11062592,12565,0,1765304153,13041.59075127,18.724533150001662,53306.98611936 2025-12-09,18:15:55.000,343,11062642,12525,0,1765304154,13041.60422388999,18.696336630004225,53307.028042080005 2025-12-09,18:15:56.000,343,11062670,12485,0,1765304155,13041.57054234,18.696336630004225,53307.00009360001 2025-12-09,18:15:57.000,343,11062621,12485,0,1765304156,13041.597487579995,18.73158228000102,53307.00009360001 2025-12-09,18:15:58.000,343,11062587,12645,0,1765304157,13041.58401495999,18.78092619000381,53306.98611936 2025-12-09,18:15:59.000,343,11062640,12525,0,1765304158,13041.557069719995,18.724533150001662,53306.99310648 2025-12-09,18:16:00.000,343,11062649,12445,0,1765304159,13041.59075127,18.703385760003584,53307.01406784 2025-12-09,18:16:01.000,343,11062634,12525,0,1765304160,13041.57054234,18.710434890002944,53306.94419664 2025-12-09,18:16:02.000,343,11062646,12445,0,1765304161,13041.54359709999,18.675189239998872,53307.02105496001 2025-12-09,18:16:03.000,343,11062632,12485,0,1765304162,13041.52338816999,18.717484020002303,53306.97214512001 2025-12-09,18:16:04.000,343,11062583,12445,0,1765304163,13041.52338816999,18.717484020002303,53306.94419664 2025-12-09,18:16:05.000,343,11062636,12605,0,1765304164,13041.48970662,18.689287500004866,53307.00009360001 2025-12-09,18:16:06.000,343,11062624,12445,0,1765304165,13041.516651859994,18.68223836999823,53306.98611936 2025-12-09,18:16:07.000,343,11062606,12605,0,1765304166,13041.496442929994,18.724533150001662,53306.965158 2025-12-09,18:16:08.000,343,11062598,12405,0,1765304167,13041.476233999994,18.724533150001662,53306.979132240005 2025-12-09,18:16:09.000,343,11062602,12245,0,1765304168,13041.46949769,18.703385760003584,53306.95118376001 2025-12-09,18:16:10.000,343,11062640,12365,0,1765304169,13041.46276137999,18.654041850000795,53306.92323528001 2025-12-09,18:16:11.000,343,11062638,12605,0,1765304170,13041.48970662,18.654041850000795,53306.965158 2025-12-09,18:16:12.000,343,11062618,12445,0,1765304171,13041.42234351999,18.618796200004,53306.93720952 2025-12-09,18:16:13.000,343,11062596,12485,0,1765304172,13041.449288759999,18.590599679999286,53306.95118376001 2025-12-09,18:16:14.000,343,11062619,12445,0,1765304173,13041.48970662,18.576501420000568,53306.930222400006 2025-12-09,18:16:15.000,343,11062619,12565,0,1765304174,13041.449288759999,18.527157509997778,53306.92323528001 2025-12-09,18:16:16.000,343,11062628,12605,0,1765304175,13041.42234351999,18.456666210004187,53306.90227392001 2025-12-09,18:16:17.000,343,11062625,12325,0,1765304176,13041.44255244999,18.477813600002264,53306.85336408001 2025-12-09,18:16:18.000,343,11062602,12285,0,1765304177,13041.449288759999,18.477813600002264,53306.87432544001 2025-12-09,18:16:19.000,343,11062663,12485,0,1765304178,13041.435816139994,18.470764470002905,53306.909261040004 2025-12-09,18:16:20.000,343,11062611,12325,0,1765304179,13041.44255244999,18.52010837999842,53306.90227392001 2025-12-09,18:16:21.000,343,11062619,12445,0,1765304180,13041.429079829999,18.477813600002264,53306.881312560006 2025-12-09,18:16:22.000,343,11062615,12285,0,1765304181,13041.408870899999,18.5060101199997,53306.83938984 2025-12-09,18:16:23.000,343,11062622,12765,0,1765304182,13041.449288759999,18.51305924999906,53306.860351200005 2025-12-09,18:16:24.000,343,11062615,12285,0,1765304183,13041.415607209994,18.527157509997778,53306.87432544001 2025-12-09,18:16:25.000,343,11062615,12245,0,1765304184,13041.476233999994,18.618796200004,53306.8254156 2025-12-09,18:16:26.000,343,11062634,12525,0,1765304185,13041.44255244999,18.661090980000154,53306.860351200005 2025-12-09,18:16:27.000,343,11062594,12365,0,1765304186,13041.46276137999,18.696336630004225,53306.81842848 2025-12-09,18:16:28.000,343,11062628,12365,0,1765304187,13041.46276137999,18.759778799998458,53306.86733832 2025-12-09,18:16:29.000,343,11062576,12325,0,1765304188,13041.435816139994,18.78092619000381,53306.83938984 2025-12-09,18:16:30.000,343,11062609,12565,0,1765304189,13041.46276137999,18.872564880002756,53306.87432544001 2025-12-09,18:16:31.000,343,11062643,12405,0,1765304190,13041.456025069994,18.893712270000833,53306.881312560006 2025-12-09,18:16:32.000,343,11062615,12445,0,1765304191,13041.449288759999,18.92190878999827,53306.88829968 2025-12-09,18:16:33.000,343,11062607,12325,0,1765304192,13041.449288759999,18.943056180003623,53306.88829968 2025-12-09,18:16:34.000,343,11062599,12285,0,1765304193,13041.429079829999,18.97830183000042,53306.87432544001 2025-12-09,18:16:35.000,343,11062608,12325,0,1765304194,13041.46949769,18.999449219998496,53306.881312560006 2025-12-09,18:16:36.000,343,11062622,12285,0,1765304195,13041.476233999994,18.97830183000042,53306.881312560006 2025-12-09,18:16:37.000,343,11062586,12285,0,1765304196,13041.48297030999,18.950105310002982,53306.930222400006 2025-12-09,18:16:38.000,343,11062585,12245,0,1765304197,13041.46276137999,18.992400089999137,53306.92323528001 2025-12-09,18:16:39.000,343,11062644,12325,0,1765304198,13041.44255244999,18.9642035700017,53306.909261040004 2025-12-09,18:16:40.000,343,11062590,12405,0,1765304199,13041.408870899999,18.936007050004264,53306.86733832 2025-12-09,18:16:41.000,343,11062605,12485,0,1765304200,13041.368453039999,18.943056180003623,53306.860351200005 2025-12-09,18:16:42.000,343,11062584,12325,0,1765304201,13041.328035179999,18.879614010002115,53306.81842848 2025-12-09,18:16:43.000,343,11062642,12365,0,1765304202,13041.341507799989,18.872564880002756,53306.84637696 2025-12-09,18:16:44.000,343,11062604,12325,0,1765304203,13041.307826249998,18.886663140001474,53306.860351200005 2025-12-09,18:16:45.000,343,11062591,12285,0,1765304204,13041.253935769993,18.928957920004905,53306.86733832 2025-12-09,18:16:46.000,343,11062594,12885,0,1765304205,13041.247199459998,18.92190878999827,53306.85336408001 2025-12-09,18:16:47.000,343,11062610,12725,0,1765304206,13041.213517909993,18.97830183000042,53306.8254156 2025-12-09,18:16:48.000,343,11062601,12485,0,1765304207,13041.179836359988,19.006498349997855,53306.85336408001 2025-12-09,18:16:49.000,343,11062578,12485,0,1765304208,13041.146154809998,19.034694870002568,53306.8254156 2025-12-09,18:16:50.000,343,11062617,12485,0,1765304209,13041.112473259993,19.076989649998723,53306.79746712 2025-12-09,18:16:51.000,343,11062651,12765,0,1765304210,13041.099000640002,19.112235300002794,53306.79048 2025-12-09,18:16:52.000,343,11062604,12525,0,1765304211,13041.139418500003,19.18272660000366,53306.84637696 2025-12-09,18:16:53.000,343,11062615,12365,0,1765304212,13041.119209570003,19.25321790000453,53306.860351200005 2025-12-09,18:16:54.000,343,11062621,12685,0,1765304213,13041.146154809998,19.267316160003247,53306.79746712 2025-12-09,18:16:55.000,343,11062552,12245,0,1765304214,13041.105736949998,19.302561810000043,53306.79746712 2025-12-09,18:16:56.000,343,11062583,12285,0,1765304215,13041.072055399993,19.37305311000091,53306.77650576 2025-12-09,18:16:57.000,343,11062612,12485,0,1765304216,13041.065319089998,19.38010224000027,53306.811441360005 2025-12-09,18:16:58.000,343,11062541,12365,0,1765304217,13041.045110159997,19.358954850002192,53306.79746712 2025-12-09,18:16:59.000,343,11062562,12645,0,1765304218,13041.031637539993,19.358954850002192,53306.81842848 2025-12-09,18:17:00.000,343,11062591,12285,0,1765304219,13040.997955990002,19.37305311000091,53306.81842848 2025-12-09,18:17:01.000,343,11062601,12485,0,1765304220,13040.997955990002,19.394200499998988,53306.80445424001 2025-12-09,18:17:02.000,343,11062586,12485,0,1765304221,13040.977747060002,19.394200499998988,53306.78349288001 2025-12-09,18:17:03.000,343,11062564,12285,0,1765304222,13040.944065509997,19.4223970200037,53306.78349288001 2025-12-09,18:17:04.000,343,11062584,12405,0,1765304223,13040.930592889992,19.457642670000496,53306.83240272001 2025-12-09,18:17:05.000,343,11062623,12285,0,1765304224,13040.856493480002,19.485839189997932,53306.79048 2025-12-09,18:17:06.000,343,11062585,12365,0,1765304225,13040.802602999996,19.54223223000008,53306.762531520006 2025-12-09,18:17:07.000,343,11062654,12325,0,1765304226,13040.735239900001,19.492888320004568,53306.79746712 2025-12-09,18:17:08.000,343,11062643,12285,0,1765304227,13040.728503589991,19.54223223000008,53306.81842848 2025-12-09,18:17:09.000,343,11062566,12405,0,1765304228,13040.67461311,19.577477880004153,53306.811441360005 2025-12-09,18:17:10.000,343,11062579,12405,0,1765304229,13040.647667869991,19.584527010003512,53306.83240272001 2025-12-09,18:17:11.000,343,11062601,12285,0,1765304230,13040.54662321999,19.577477880004153,53306.75554440001 2025-12-09,18:17:12.000,343,11062570,12365,0,1765304231,13040.52641428999,19.59157614000287,53306.76951864 2025-12-09,18:17:13.000,343,11062599,12365,0,1765304232,13040.479260119995,19.60567440000159,53306.67169896 2025-12-09,18:17:14.000,343,11062519,12365,0,1765304233,13040.42536963999,19.54928135999944,53306.70663456001 2025-12-09,18:17:15.000,343,11062582,12445,0,1765304234,13040.40516070999,19.54928135999944,53306.67169896 2025-12-09,18:17:16.000,343,11062679,12325,0,1765304235,13040.36474284999,19.535183100000722,53306.67868608 2025-12-09,18:17:17.000,343,11062586,12325,0,1765304236,13040.3310613,19.506986580003286,53306.66471184001 2025-12-09,18:17:18.000,343,11062577,12405,0,1765304237,13040.28390712999,19.506986580003286,53306.65772472 2025-12-09,18:17:19.000,343,11062592,12245,0,1765304238,13040.209807719999,19.535183100000722,53306.66471184001 2025-12-09,18:17:20.000,343,11062664,12365,0,1765304239,13040.230016649999,19.492888320004568,53306.66471184001 2025-12-09,18:17:21.000,343,11062612,12685,0,1765304240,13040.169389859999,19.471740929999214,53306.55990504 2025-12-09,18:17:22.000,343,11062558,12405,0,1765304241,13040.135708309994,19.450593540001137,53306.58785352001 2025-12-09,18:17:23.000,343,11062574,12365,0,1765304242,13040.176126169994,19.457642670000496,53306.61580200001 2025-12-09,18:17:24.000,343,11062578,12445,0,1765304243,13040.155917239994,19.450593540001137,53306.62278912 2025-12-09,18:17:25.000,343,11062582,12365,0,1765304244,13040.149180929999,19.450593540001137,53306.61580200001 2025-12-09,18:17:26.000,343,11062595,12205,0,1765304245,13040.162653549989,19.457642670000496,53306.60182776 2025-12-09,18:17:27.000,343,11062611,12325,0,1765304246,13040.149180929999,19.464691799999855,53306.61580200001 2025-12-09,18:17:28.000,343,11062598,12285,0,1765304247,13040.155917239994,19.450593540001137,53306.60881488 2025-12-09,18:17:29.000,343,11062589,12445,0,1765304248,13040.18286247999,19.464691799999855,53306.53195656 2025-12-09,18:17:30.000,343,11062578,12365,0,1765304249,13040.209807719999,19.492888320004568,53306.55291792 2025-12-09,18:17:31.000,343,11062603,12285,0,1765304250,13040.236752959994,19.485839189997932,53306.55990504 2025-12-09,18:17:32.000,343,11062569,12285,0,1765304251,13040.24348926999,19.464691799999855,53306.573879280004 2025-12-09,18:17:33.000,343,11062594,12405,0,1765304252,13040.24348926999,19.528133970001363,53306.524969440004 2025-12-09,18:17:34.000,343,11062552,12365,0,1765304253,13040.30411605999,19.514035710002645,53306.53195656 2025-12-09,18:17:35.000,343,11062580,12285,0,1765304254,13040.256961889994,19.450593540001137,53306.60182776 2025-12-09,18:17:36.000,343,11062524,12285,0,1765304255,13040.28390712999,19.443544410001778,53306.594840640006 2025-12-09,18:17:37.000,343,11062592,12485,0,1765304256,13040.29064344,19.457642670000496,53306.56689216001 2025-12-09,18:17:38.000,343,11062573,12245,0,1765304257,13040.277170819994,19.394200499998988,53306.58785352001 2025-12-09,18:17:39.000,343,11062568,12565,0,1765304258,13040.297379749994,19.351905720002833,53306.58785352001 2025-12-09,18:17:40.000,343,11062591,12125,0,1765304259,13040.29064344,19.31666006999876,53306.60881488 2025-12-09,18:17:41.000,343,11062613,12365,0,1765304260,13040.26369819999,19.232070509999176,53306.55291792 2025-12-09,18:17:42.000,343,11062576,12205,0,1765304261,13040.26369819999,19.217972250000457,53306.55291792 2025-12-09,18:17:43.000,343,11062618,12325,0,1765304262,13040.28390712999,19.210923120001098,53306.58785352001 2025-12-09,18:17:44.000,343,11062603,12845,0,1765304263,13040.24348926999,19.18272660000366,53306.58785352001 2025-12-09,18:17:45.000,343,11062617,12605,0,1765304264,13040.216544029994,19.126333560001513,53306.573879280004 2025-12-09,18:17:46.000,343,11062575,12525,0,1765304265,13040.236752959994,19.126333560001513,53306.55990504 2025-12-09,18:17:47.000,343,11062569,12285,0,1765304266,13040.230016649999,19.069940519999363,53306.60881488 2025-12-09,18:17:48.000,343,11062604,12125,0,1765304267,13040.256961889994,19.034694870002568,53306.60182776 2025-12-09,18:17:49.000,343,11062612,12445,0,1765304268,13040.256961889994,19.041744000001927,53306.60182776 2025-12-09,18:17:50.000,343,11062611,12325,0,1765304269,13040.28390712999,19.006498349997855,53306.58785352001 2025-12-09,18:17:51.000,343,11062580,12605,0,1765304270,13040.29064344,18.97125270000106,53306.60881488 2025-12-09,18:17:52.000,343,11062647,12325,0,1765304271,13040.28390712999,18.950105310002982,53306.65772472 2025-12-09,18:17:53.000,343,11062596,12285,0,1765304272,13040.29064344,18.893712270000833,53306.62977624 2025-12-09,18:17:54.000,343,11062626,12445,0,1765304273,13040.378215469995,18.879614010002115,53306.643750480005 2025-12-09,18:17:55.000,343,11062644,12285,0,1765304274,13040.358006539995,18.858466620004037,53306.62977624 2025-12-09,18:17:56.000,343,11062594,12445,0,1765304275,13040.378215469995,18.830270099999325,53306.60881488 2025-12-09,18:17:57.000,343,11062590,12405,0,1765304276,13040.38495177999,18.78092619000381,53306.67169896 2025-12-09,18:17:58.000,343,11062632,12285,0,1765304277,13040.438842259995,18.74568053999974,53306.68567320001 2025-12-09,18:17:59.000,343,11062607,12765,0,1765304278,13040.378215469995,18.7527296699991,53306.67169896 2025-12-09,18:18:00.000,343,11062607,12325,0,1765304279,13040.398424399995,18.646992720001435,53306.65772472 2025-12-09,18:18:01.000,343,11062601,12285,0,1765304280,13040.38495177999,18.646992720001435,53306.66471184001 2025-12-09,18:18:02.000,343,11062628,12365,0,1765304281,13040.35127023,18.56240316000185,53306.67868608 2025-12-09,18:18:03.000,343,11062614,12325,0,1765304282,13040.358006539995,18.5060101199997,53306.61580200001 2025-12-09,18:18:04.000,343,11062625,12325,0,1765304283,13040.36474284999,18.456666210004187,53306.68567320001 2025-12-09,18:18:05.000,343,11062605,12365,0,1765304284,13040.28390712999,18.442567949998192,53306.68567320001 2025-12-09,18:18:06.000,343,11062602,12285,0,1765304285,13040.277170819994,18.38617491000332,53306.66471184001 2025-12-09,18:18:07.000,343,11062617,12765,0,1765304286,13040.24348926999,18.33683100000053,53306.68567320001 2025-12-09,18:18:08.000,343,11062632,12205,0,1765304287,13040.25022558,18.28043795999838,53306.70663456001 2025-12-09,18:18:09.000,343,11062621,12565,0,1765304288,13040.22328033999,18.252241440000944,53306.74855728 2025-12-09,18:18:10.000,343,11062612,12285,0,1765304289,13040.162653549989,18.174701010000717,53306.762531520006 2025-12-09,18:18:11.000,343,11062605,12725,0,1765304290,13040.142444619989,18.132406230004563,53306.77650576 2025-12-09,18:18:12.000,343,11062593,12325,0,1765304291,13040.095290449994,18.09011145000113,53306.741570160004 2025-12-09,18:18:13.000,343,11062566,12205,0,1765304292,13040.041399969989,18.083062320001773,53306.73458304001 2025-12-09,18:18:14.000,343,11062573,12485,0,1765304293,13040.075081519994,18.09011145000113,53306.741570160004 2025-12-09,18:18:15.000,343,11062594,12125,0,1765304294,13040.021191039988,18.068964060003054,53306.73458304001 2025-12-09,18:18:16.000,343,11062590,12365,0,1765304295,13040.021191039988,17.97027624000475,53306.65772472 2025-12-09,18:18:17.000,343,11062608,12365,0,1765304296,13039.994245799993,17.963227109998115,53306.692660320005 2025-12-09,18:18:18.000,343,11062610,12325,0,1765304297,13040.007718419998,17.93503059000068,53306.72759592 2025-12-09,18:18:19.000,343,11062622,12165,0,1765304298,13039.947091629998,17.88568667999789,53306.73458304001 2025-12-09,18:18:20.000,343,11062591,12285,0,1765304299,13039.906673769998,17.829293640003016,53306.73458304001 2025-12-09,18:18:21.000,343,11062619,12325,0,1765304300,13039.906673769998,479.8222247099984,53306.72759592 2025-12-09,18:18:22.000,343,11062579,12245,0,1765304301,13039.872992219993,479.794028190001,53306.762531520006 2025-12-09,18:18:23.000,343,11062632,12285,0,1765304302,13039.852783289993,17.808146249997662,53306.73458304001 2025-12-09,18:18:24.000,343,11062617,12525,0,1765304303,13039.866255909998,17.786998859999585,53306.73458304001 2025-12-09,18:18:25.000,343,11062572,12285,0,1765304304,13039.872992219993,941.6600749200006,53306.77650576 2025-12-09,18:18:26.000,343,11062628,12365,0,1765304305,13039.859519600002,17.7024093,53306.713621680006 2025-12-09,18:18:27.000,343,11062620,12365,0,1765304306,13039.893201149993,17.667163650003204,53306.713621680006 2025-12-09,18:18:28.000,343,11062604,12165,0,1765304307,13039.852783289993,479.6389473300005,53306.79048 2025-12-09,18:18:29.000,343,11062555,12445,0,1765304308,13039.798892810002,17.610770610001055,53306.79048 2025-12-09,18:18:30.000,343,11062591,12285,0,1765304309,13039.798892810002,479.5402595100022,53306.79048 2025-12-09,18:18:31.000,343,11062594,12245,0,1765304310,13039.832574359993,479.51911212000414,53306.75554440001 2025-12-09,18:18:32.000,343,11062618,12405,0,1765304311,13039.852783289993,17.448640620001242,53306.75554440001 2025-12-09,18:18:33.000,343,11062620,12405,0,1765304312,13039.778683880002,941.3640114599984,53306.7206088 2025-12-09,18:18:34.000,343,11062623,12165,0,1765304313,13039.792156499992,479.3640312600037,53306.692660320005 2025-12-09,18:18:35.000,343,11062534,12365,0,1765304314,13039.785420189997,17.364051060001657,53306.7206088 2025-12-09,18:18:36.000,343,11062607,12125,0,1765304315,13039.792156499992,1403.2582547100028,53306.692660320005 2025-12-09,18:18:37.000,343,11062602,12285,0,1765304316,13039.745002329997,479.25829430999875,53306.762531520006 2025-12-09,18:18:38.000,343,11062601,12165,0,1765304317,13039.745002329997,479.2300977900013,53306.79746712 2025-12-09,18:18:39.000,343,11062583,12405,0,1765304318,13039.731529709992,17.258314110003994,53306.76951864 2025-12-09,18:18:40.000,343,11062580,12445,0,1765304319,13039.704584469997,1403.0890755900036,53306.75554440001 2025-12-09,18:18:41.000,343,11062606,12285,0,1765304320,13039.691111849992,941.1313901699978,53306.74855728 2025-12-09,18:18:42.000,343,11062638,12125,0,1765304321,13039.684375539997,941.117291909999,53306.73458304001 2025-12-09,18:18:43.000,343,11062604,12285,0,1765304322,13039.677639230002,479.0679678000015,53306.74855728 2025-12-09,18:18:44.000,343,11062586,12285,0,1765304323,13039.677639230002,941.0608988700042,53306.69964744 2025-12-09,18:18:45.000,343,11062552,12245,0,1765304324,13039.650693989992,17.152577159999055,53306.77650576 2025-12-09,18:18:46.000,343,11062612,12285,0,1765304325,13039.670902919992,941.0538497400048,53306.7206088 2025-12-09,18:18:47.000,343,11062554,12165,0,1765304326,13039.670902919992,479.1173117100043,53306.811441360005 2025-12-09,18:18:48.000,343,11062535,12085,0,1765304327,13039.643957679997,479.12436084000365,53306.741570160004 2025-12-09,18:18:49.000,343,11062571,12285,0,1765304328,13039.670902919992,17.159626289998414,53306.741570160004 2025-12-09,18:18:50.000,343,11062570,12245,0,1765304329,13039.670902919992,1403.0749773299976,53306.75554440001 2025-12-09,18:18:51.000,343,11062601,12125,0,1765304330,13039.711320779992,1403.0326825500015,53306.74855728 2025-12-09,18:18:52.000,343,11062569,12125,0,1765304331,13039.718057090002,479.09616431999893,53306.75554440001 2025-12-09,18:18:53.000,343,11062580,12365,0,1765304332,13039.724793399997,941.0468006099982,53306.69964744 2025-12-09,18:18:54.000,343,11062593,12205,0,1765304333,13039.778683880002,1402.9974369000047,53306.741570160004 2025-12-09,18:18:55.000,343,11062559,12125,0,1765304334,13039.825838049997,17.06798759999947,53306.811441360005 2025-12-09,18:18:56.000,343,11062663,12405,0,1765304335,13039.893201149993,479.02567301999807,53306.75554440001 2025-12-09,18:18:57.000,343,11062564,12605,0,1765304336,13039.852783289993,478.99747650000063,53306.713621680006 2025-12-09,18:18:58.000,343,11062562,12405,0,1765304337,13039.893201149993,1402.9128473399978,53306.7206088 2025-12-09,18:18:59.000,343,11062598,12405,0,1765304338,13039.940355319988,478.9410834599985,53306.74855728 2025-12-09,18:19:00.000,343,11062563,12325,0,1765304339,13039.947091629998,478.87764129000425,53306.741570160004 2025-12-09,18:19:01.000,343,11062582,12285,0,1765304340,13039.980773179988,1864.7225010300026,53306.713621680006 2025-12-09,18:19:02.000,343,11062591,12405,0,1765304341,13039.994245799993,478.79305173000466,53306.74855728 2025-12-09,18:19:03.000,343,11062630,12085,0,1765304342,13039.987509489998,1402.6661277899984,53306.75554440001 2025-12-09,18:19:04.000,343,11062553,12085,0,1765304343,13040.000982109988,1402.6097347500036,53306.7206088 2025-12-09,18:19:05.000,343,11062592,12205,0,1765304344,13039.987509489998,478.66616739000165,53306.76951864 2025-12-09,18:19:06.000,343,11062643,12165,0,1765304345,13040.014454729993,940.637951069999,53306.77650576 2025-12-09,18:19:07.000,343,11062617,12205,0,1765304346,13040.007718419998,478.61682347999886,53306.80445424001 2025-12-09,18:19:08.000,343,11062605,12245,0,1765304347,13040.048136279998,1402.5674399700001,53306.811441360005 2025-12-09,18:19:09.000,343,11062624,12245,0,1765304348,13040.041399969989,940.5674597699981,53306.79048 2025-12-09,18:19:10.000,343,11062577,12045,0,1765304349,13040.081817829989,478.5886269600014,53306.811441360005 2025-12-09,18:19:11.000,343,11062607,12085,0,1765304350,13040.075081519994,16.630941540002823,53306.77650576 2025-12-09,18:19:12.000,343,11062591,12085,0,1765304351,13040.061608899989,1402.5321943200033,53306.811441360005 2025-12-09,18:19:13.000,343,11062626,12205,0,1765304352,13040.149180929999,16.64503980000154,53306.78349288001 2025-12-09,18:19:14.000,343,11062576,12165,0,1765304353,13040.149180929999,478.5956760900008,53306.79048 2025-12-09,18:19:15.000,343,11062612,12165,0,1765304354,13040.176126169994,478.6097743499995,53306.75554440001 2025-12-09,18:19:16.000,343,11062627,12165,0,1765304355,13040.189598789999,16.680285449998337,53306.79048 2025-12-09,18:19:17.000,343,11062553,12125,0,1765304356,13040.26369819999,478.6097743499995,53306.811441360005 2025-12-09,18:19:18.000,343,11062619,12205,0,1765304357,13040.28390712999,940.5886071600034,53306.811441360005 2025-12-09,18:19:19.000,343,11062673,12445,0,1765304358,13040.30411605999,940.6450001999983,53306.8254156 2025-12-09,18:19:20.000,343,11062642,12245,0,1765304359,13040.34453391999,1402.6026856200042,53306.83938984 2025-12-09,18:19:21.000,343,11062576,12045,0,1765304360,13040.36474284999,940.6450001999983,53306.81842848 2025-12-09,18:19:22.000,343,11062672,12325,0,1765304361,13040.41189702,1402.6449804000003,53306.84637696 2025-12-09,18:19:23.000,343,11062651,12045,0,1765304362,13040.46578749999,1864.5674201700022,53306.87432544001 2025-12-09,18:19:24.000,343,11062692,12285,0,1765304363,13040.479260119995,1402.5815382299988,53306.88829968 2025-12-09,18:19:25.000,343,11062636,12325,0,1765304364,13040.5331506,1402.5674399700001,53306.90227392001 2025-12-09,18:19:26.000,343,11062628,12205,0,1765304365,13040.560095839995,16.70848197000305,53306.87432544001 2025-12-09,18:19:27.000,343,11062668,12365,0,1765304366,13040.56683214999,16.729629360001127,53306.881312560006 2025-12-09,18:19:28.000,343,11062608,12365,0,1765304367,13040.60725000999,16.687334579997696,53306.92323528001 2025-12-09,18:19:29.000,343,11062639,12125,0,1765304368,13040.65440418,1402.6026856200042,53306.91624816 2025-12-09,18:19:30.000,343,11062662,12165,0,1765304369,13040.67461311,2788.454594490002,53306.930222400006 2025-12-09,18:19:31.000,343,11062633,12365,0,1765304370,13040.755448830001,1402.5321943200033,53306.909261040004 2025-12-09,18:19:32.000,343,11062657,12085,0,1765304371,13040.728503589991,478.560430440004,53306.909261040004 2025-12-09,18:19:33.000,343,11062653,12325,0,1765304372,13040.775657760001,1402.4405556300044,53306.909261040004 2025-12-09,18:19:34.000,343,11062634,12125,0,1765304373,13040.843020859997,478.50403740000183,53306.8952868 2025-12-09,18:19:35.000,343,11062625,12245,0,1765304374,13040.809339309992,478.4264969700016,53306.91624816 2025-12-09,18:19:36.000,343,11062572,12405,0,1765304375,13040.822811929997,16.41946764000022,53306.93720952 2025-12-09,18:19:37.000,343,11062639,12125,0,1765304376,13040.883438719997,1864.2149636699978,53306.8952868 2025-12-09,18:19:38.000,343,11062628,12245,0,1765304377,13040.896911340002,940.2572980500045,53306.95817088 2025-12-09,18:19:39.000,343,11062613,12405,0,1765304378,13040.937329200002,1402.1938360799977,53306.979132240005 2025-12-09,18:19:40.000,343,11062599,12165,0,1765304379,13040.903647649997,478.25731785000244,53306.95118376001 2025-12-09,18:19:41.000,343,11062649,12005,0,1765304380,13040.937329200002,940.2079541400017,53306.92323528001 2025-12-09,18:19:42.000,343,11062664,12365,0,1765304381,13040.964274439997,478.2855143699999,53307.00708072 2025-12-09,18:19:43.000,343,11062656,12285,0,1765304382,13040.997955990002,2326.1585508299977,53307.01406784 2025-12-09,18:19:44.000,343,11062674,11965,0,1765304383,13041.004692299997,940.2854945700019,53307.0350292 2025-12-09,18:19:45.000,343,11062659,12325,0,1765304384,13041.051846469993,478.3630548000001,53307.0350292 2025-12-09,18:19:46.000,343,11062657,12165,0,1765304385,13041.051846469993,16.41241851000086,53307.00708072 2025-12-09,18:19:47.000,343,11062631,12045,0,1765304386,13041.072055399993,2326.271336910002,53307.00009360001 2025-12-09,18:19:48.000,343,11062595,12165,0,1765304387,13041.065319089998,478.4617426199984,53306.95817088 2025-12-09,18:19:49.000,343,11062597,12045,0,1765304388,13041.112473259993,1402.511046929998,53306.965158 2025-12-09,18:19:50.000,343,11062602,12165,0,1765304389,13041.092264329993,1402.5956364900048,53306.965158 2025-12-09,18:19:51.000,343,11062596,12165,0,1765304390,13041.139418500003,940.6802458500024,53306.95118376001 2025-12-09,18:19:52.000,343,11062599,12245,0,1765304391,13041.166363739998,16.750776749999204,53307.00009360001 2025-12-09,18:19:53.000,343,11062630,12245,0,1765304392,13041.186572669998,1402.72956996,53306.98611936 2025-12-09,18:19:54.000,343,11062617,12125,0,1765304393,13041.260672079989,478.8705921600049,53306.91624816 2025-12-09,18:19:55.000,343,11062636,12125,0,1765304394,13041.287617319998,16.927004999997735,53306.95118376001 2025-12-09,18:19:56.000,343,11062576,12445,0,1765304395,13041.301089939989,1402.856454300003,53306.95817088 2025-12-09,18:19:57.000,343,11062635,12125,0,1765304396,13041.361716729989,940.8987688800044,53306.979132240005 2025-12-09,18:19:58.000,343,11062619,12205,0,1765304397,13041.388661969999,478.97632911000255,53306.979132240005 2025-12-09,18:19:59.000,343,11062646,12365,0,1765304398,13041.368453039999,479.01157475999935,53306.99310648 2025-12-09,18:20:00.000,343,11062584,12165,0,1765304399,13041.368453039999,478.99747650000063,53307.04201632001 2025-12-09,18:20:01.000,343,11062609,12285,0,1765304400,13041.388661969999,17.089134990004823,53307.00009360001 2025-12-09,18:20:02.000,343,11062621,12365,0,1765304401,13041.40213458999,941.0397514799988,53306.97214512001 2025-12-09,18:20:03.000,343,11062607,12205,0,1765304402,13041.381925659989,1402.9974369000047,53306.98611936 2025-12-09,18:20:04.000,343,11062629,12125,0,1765304403,13041.408870899999,479.0820660600002,53306.98611936 2025-12-09,18:20:05.000,343,11062602,12085,0,1765304404,13041.388661969999,941.096144520001,53306.99310648 2025-12-09,18:20:06.000,343,11062601,12125,0,1765304405,13041.341507799989,941.117291909999,53306.979132240005 2025-12-09,18:20:07.000,343,11062586,12245,0,1765304406,13041.328035179999,479.1525573600011,53306.98611936 2025-12-09,18:20:08.000,343,11062648,12045,0,1765304407,13041.328035179999,941.2018814699986,53307.028042080005 2025-12-09,18:20:09.000,343,11062653,12405,0,1765304408,13041.348244109999,479.25829430999875,53306.98611936 2025-12-09,18:20:10.000,343,11062650,12205,0,1765304409,13041.321298869989,479.27239257000474,53307.00708072 2025-12-09,18:20:11.000,343,11062613,12165,0,1765304410,13041.328035179999,479.32173648000025,53306.93720952 2025-12-09,18:20:12.000,343,11062614,12125,0,1765304411,13041.334771489994,479.34288386999833,53306.979132240005 2025-12-09,18:20:13.000,343,11062628,12125,0,1765304412,13041.368453039999,479.34288386999833,53307.00009360001 2025-12-09,18:20:14.000,343,11062636,12205,0,1765304413,13041.381925659989,479.3640312600037,53307.02105496001 2025-12-09,18:20:15.000,343,11062649,12125,0,1765304414,13041.348244109999,1403.3780899199992,53306.93720952 2025-12-09,18:20:16.000,343,11062626,12245,0,1765304415,13041.381925659989,941.4133553700012,53306.94419664 2025-12-09,18:20:17.000,343,11062612,12165,0,1765304416,13041.375189349994,17.47683713999868,53306.94419664 2025-12-09,18:20:18.000,343,11062604,12125,0,1765304417,13041.415607209994,479.45566995000263,53306.97214512001 2025-12-09,18:20:19.000,343,11062608,12205,0,1765304418,13041.40213458999,17.497984530004032,53306.95118376001 2025-12-09,18:20:20.000,343,11062646,12365,0,1765304419,13041.42234351999,1403.3710407899998,53306.99310648 2025-12-09,18:20:21.000,343,11062601,12125,0,1765304420,13041.408870899999,17.52618105000147,53306.99310648 2025-12-09,18:20:22.000,343,11062580,12045,0,1765304421,13041.429079829999,479.48386647000007,53306.97214512001 2025-12-09,18:20:23.000,343,11062642,12245,0,1765304422,13041.449288759999,479.5261612500035,53306.97214512001 2025-12-09,18:20:24.000,343,11062651,12165,0,1765304423,13041.429079829999,479.53321038000286,53306.965158 2025-12-09,18:20:25.000,343,11062633,12165,0,1765304424,13041.476233999994,479.5261612500035,53306.99310648 2025-12-09,18:20:26.000,343,11062615,12085,0,1765304425,13041.46949769,1403.4556303499994,53307.01406784 2025-12-09,18:20:27.000,343,11062639,12165,0,1765304426,13041.48970662,17.5684758300049,53307.02105496001 2025-12-09,18:20:28.000,343,11062618,11925,0,1765304427,13041.476233999994,17.582574090003618,53307.05599056 2025-12-09,18:20:29.000,343,11062639,11965,0,1765304428,13041.50317923999,941.5331905800049,53307.05599056 2025-12-09,18:20:30.000,343,11062619,12085,0,1765304429,13041.516651859994,479.58960341999773,53307.0350292 2025-12-09,18:20:31.000,343,11062650,12125,0,1765304430,13041.48297030999,941.554337970003,53307.01406784 2025-12-09,18:20:32.000,343,11062630,12325,0,1765304431,13041.50317923999,941.5684362300017,53307.02105496001 2025-12-09,18:20:33.000,343,11062632,12565,0,1765304432,13041.52338816999,17.596672350002336,53307.01406784 2025-12-09,18:20:34.000,343,11062642,12245,0,1765304433,13041.496442929994,1403.540219909999,53307.04201632001 2025-12-09,18:20:35.000,343,11062650,12485,0,1765304434,13041.53012448,17.617819740000414,53307.05599056 2025-12-09,18:20:36.000,343,11062629,12205,0,1765304435,13041.516651859994,17.63896712999849,53307.0350292 2025-12-09,18:20:37.000,343,11062639,12005,0,1765304436,13041.50991555,479.58960341999773,53307.00009360001 2025-12-09,18:20:38.000,343,11062627,12125,0,1765304437,13041.46276137999,17.667163650003204,53307.028042080005 2025-12-09,18:20:39.000,343,11062627,12325,0,1765304438,13041.476233999994,479.6600947199986,53307.05599056 2025-12-09,18:20:40.000,343,11062627,12205,0,1765304439,13041.476233999994,479.69534037000267,53307.076951920004 2025-12-09,18:20:41.000,343,11062587,12085,0,1765304440,13041.50317923999,941.7235170900021,53307.08393904 2025-12-09,18:20:42.000,343,11062641,12045,0,1765304441,13041.52338816999,17.808146249997662,53307.05599056 2025-12-09,18:20:43.000,343,11062640,12165,0,1765304442,13041.50991555,17.843391900001734,53307.097913280006 2025-12-09,18:20:44.000,343,11062618,11965,0,1765304443,13041.46276137999,17.899784940003883,53307.05599056 2025-12-09,18:20:45.000,343,11062645,11965,0,1765304444,13041.48297030999,17.949128849999397,53307.076951920004 2025-12-09,18:20:46.000,343,11062628,12085,0,1765304445,13041.449288759999,479.9843546999982,53307.08393904 2025-12-09,18:20:47.000,343,11062629,12485,0,1765304446,13041.48297030999,18.054865800004336,53307.1049004 2025-12-09,18:20:48.000,343,11062588,12165,0,1765304447,13041.496442929994,18.068964060003054,53307.076951920004 2025-12-09,18:20:49.000,343,11062615,12285,0,1765304448,13041.48297030999,18.09011145000113,53307.097913280006 2025-12-09,18:20:50.000,343,11062621,12365,0,1765304449,13041.48297030999,18.11125883999921,53307.11188752 2025-12-09,18:20:51.000,343,11062633,12165,0,1765304450,13041.48970662,18.11125883999921,53307.12586176 2025-12-09,18:20:52.000,343,11062597,12125,0,1765304451,13041.48297030999,18.195848399998795,53307.09092616001 2025-12-09,18:20:53.000,343,11062611,12005,0,1765304452,13041.48297030999,18.167651880001358,53307.08393904 2025-12-09,18:20:54.000,343,11062618,12045,0,1765304453,13041.435816139994,18.181750140000076,53307.09092616001 2025-12-09,18:20:55.000,343,11062624,12085,0,1765304454,13041.456025069994,18.167651880001358,53307.049003440006 2025-12-09,18:20:56.000,343,11062595,12285,0,1765304455,13041.42234351999,18.167651880001358,53307.06996480001 2025-12-09,18:20:57.000,343,11062593,12325,0,1765304456,13041.381925659989,18.174701010000717,53307.05599056 2025-12-09,18:20:58.000,343,11062631,12125,0,1765304457,13041.341507799989,18.11830796999857,53307.13284888 2025-12-09,18:20:59.000,343,11062613,12365,0,1765304458,13041.334771489994,18.09011145000113,53307.11188752 2025-12-09,18:21:00.000,343,11062608,12325,0,1765304459,13041.267408389998,18.083062320001773,53307.13983600001 2025-12-09,18:21:01.000,343,11062649,12005,0,1765304460,13041.226990529998,18.076013190002413,53307.12586176 2025-12-09,18:21:02.000,343,11062612,12085,0,1765304461,13041.166363739998,18.054865800004336,53307.1049004 2025-12-09,18:21:03.000,343,11062584,12005,0,1765304462,13041.119209570003,18.033718409998983,53307.1049004 2025-12-09,18:21:04.000,343,11062555,12285,0,1765304463,13041.038373850002,18.026669279999624,53307.1049004 2025-12-09,18:21:05.000,343,11062577,12245,0,1765304464,13041.024901229997,17.97027624000475,53307.1049004 2025-12-09,18:21:06.000,343,11062611,12285,0,1765304465,13040.964274439997,17.899784940003883,53307.11887464001 2025-12-09,18:21:07.000,343,11062652,11965,0,1765304466,13040.923856579997,17.906834070003242,53307.18175872 2025-12-09,18:21:08.000,343,11062596,12325,0,1765304467,13040.903647649997,17.86453928999981,53307.09092616001 2025-12-09,18:21:09.000,343,11062574,12245,0,1765304468,13040.856493480002,17.86453928999981,53307.11188752 2025-12-09,18:21:10.000,343,11062663,12165,0,1765304469,13040.822811929997,17.829293640003016,53307.08393904 2025-12-09,18:21:11.000,343,11062640,12085,0,1765304470,13040.762185139996,17.815195380004297,53307.06297768 2025-12-09,18:21:12.000,343,11062662,12245,0,1765304471,13040.728503589991,941.7517136099996,53307.12586176 2025-12-09,18:21:13.000,343,11062612,12005,0,1765304472,13040.721767279996,17.779949730000226,53307.076951920004 2025-12-09,18:21:14.000,343,11062651,12285,0,1765304473,13040.69482204,17.772900600000867,53307.11188752 2025-12-09,18:21:15.000,343,11062646,12205,0,1765304474,13040.67461311,479.702389500002,53307.097913280006 2025-12-09,18:21:16.000,343,11062625,12005,0,1765304475,13040.65440418,941.6882714399981,53307.1049004 2025-12-09,18:21:17.000,343,11062621,12125,0,1765304476,13040.59377739,479.6600947199986,53307.09092616001 2025-12-09,18:21:18.000,343,11062679,12325,0,1765304477,13040.55335953,941.6318784000032,53307.0350292 2025-12-09,18:21:19.000,343,11062615,12085,0,1765304478,13040.54662321999,17.7024093,53307.08393904 2025-12-09,18:21:20.000,343,11062618,12125,0,1765304479,13040.479260119995,941.6389275300025,53307.049003440006 2025-12-09,18:21:21.000,343,11062575,12085,0,1765304480,13040.45231488,479.63189820000116,53307.05599056 2025-12-09,18:21:22.000,343,11062665,11925,0,1765304481,13040.418633329995,1403.6177603399992,53307.02105496001 2025-12-09,18:21:23.000,343,11062621,12205,0,1765304482,13040.378215469995,17.681261910001922,53307.09092616001 2025-12-09,18:21:24.000,343,11062636,12045,0,1765304483,13040.36474284999,479.59665255000436,53307.08393904 2025-12-09,18:21:25.000,343,11062597,12085,0,1765304484,13040.30411605999,479.55435777000093,53307.06996480001 2025-12-09,18:21:26.000,343,11062613,12205,0,1765304485,13040.27043451,17.561426699998265,53307.097913280006 2025-12-09,18:21:27.000,343,11062597,12125,0,1765304486,13040.25022558,479.53321038000286,53307.09092616001 2025-12-09,18:21:28.000,343,11062611,11885,0,1765304487,13040.169389859999,479.51911212000414,53307.146823120005 2025-12-09,18:21:29.000,343,11062643,12045,0,1765304488,13040.169389859999,479.462719080002,53307.09092616001 2025-12-09,18:21:30.000,343,11062586,12005,0,1765304489,13040.142444619989,941.3922079800031,53307.097913280006 2025-12-09,18:21:31.000,343,11062586,12205,0,1765304490,13040.061608899989,941.3217166800023,53307.1747716 2025-12-09,18:21:32.000,343,11062611,12165,0,1765304491,13040.007718419998,941.3076184200036,53307.05599056 2025-12-09,18:21:33.000,343,11062582,12045,0,1765304492,13040.000982109988,17.34995280000294,53307.1049004 2025-12-09,18:21:34.000,343,11062595,12165,0,1765304493,13039.940355319988,941.2582745100008,53307.1049004 2025-12-09,18:21:35.000,343,11062637,12005,0,1765304494,13039.913410079993,479.22304866000195,53307.11188752 2025-12-09,18:21:36.000,343,11062588,11925,0,1765304495,13039.893201149993,941.1031936500003,53307.11188752 2025-12-09,18:21:37.000,343,11062618,12085,0,1765304496,13039.825838049997,17.159626289998414,53307.049003440006 2025-12-09,18:21:38.000,343,11062633,12045,0,1765304497,13039.778683880002,479.07501693000086,53307.06297768 2025-12-09,18:21:39.000,343,11062631,12205,0,1765304498,13039.751738639992,17.046840210001392,53307.076951920004 2025-12-09,18:21:40.000,343,11062644,12085,0,1765304499,13039.718057090002,1864.9128275399999,53307.11188752 2025-12-09,18:21:41.000,343,11062652,12005,0,1765304500,13039.637221370001,478.97632911000255,53307.076951920004 2025-12-09,18:21:42.000,343,11062670,12605,0,1765304501,13039.630485059992,478.9410834599985,53307.12586176 2025-12-09,18:21:43.000,343,11062603,12325,0,1765304502,13039.576594580001,940.8423758400022,53307.00708072 2025-12-09,18:21:44.000,343,11062642,11965,0,1765304503,13039.556385650001,2326.673137320002,53307.0350292 2025-12-09,18:21:45.000,343,11062627,11885,0,1765304504,13039.522704099996,16.83536630999879,53307.02105496001 2025-12-09,18:21:46.000,343,11062569,12245,0,1765304505,13039.47554993,1402.6308821400016,53307.028042080005 2025-12-09,18:21:47.000,343,11062665,12125,0,1765304506,13039.41492314,940.6520493299977,53307.02105496001 2025-12-09,18:21:48.000,343,11062636,12245,0,1765304507,13039.37450528,1402.6097347500036,53307.02105496001 2025-12-09,18:21:49.000,343,11062645,12085,0,1765304508,13039.31387849,940.6097545500015,53307.05599056 2025-12-09,18:21:50.000,343,11062657,12005,0,1765304509,13039.24651538999,16.609794150004745,53307.049003440006 2025-12-09,18:21:51.000,343,11062640,12165,0,1765304510,13039.2532517,478.51813566000055,53307.02105496001 2025-12-09,18:21:52.000,343,11062603,12205,0,1765304511,13039.179152289995,478.4899391400031,53307.04201632001 2025-12-09,18:21:53.000,343,11062614,11805,0,1765304512,13039.118525499995,1402.4264573699984,53307.05599056 2025-12-09,18:21:54.000,343,11062614,12125,0,1765304513,13039.10505287999,940.3912315199996,53307.01406784 2025-12-09,18:21:55.000,343,11062608,12405,0,1765304514,13039.06463501999,478.3630548000001,53307.049003440006 2025-12-09,18:21:56.000,343,11062596,12005,0,1765304515,13039.0511624,478.30666175999795,53307.04201632001 2025-12-09,18:21:57.000,343,11062614,12285,0,1765304516,13038.990535609999,478.2784652400005,53307.0350292 2025-12-09,18:21:58.000,343,11062625,11765,0,1765304517,13038.950117749999,940.2502489199978,53307.02105496001 2025-12-09,18:21:59.000,343,11062629,12045,0,1765304518,13038.936645129994,478.25731785000244,53307.049003440006 2025-12-09,18:22:00.000,343,11062612,12165,0,1765304519,13038.896227269994,940.1586102299989,53307.01406784 2025-12-09,18:22:01.000,343,11062608,12125,0,1765304520,13038.882754649989,940.0951680600047,53306.965158 2025-12-09,18:22:02.000,343,11062650,12045,0,1765304521,13038.842336789989,940.1163154500027,53306.95118376001 2025-12-09,18:22:03.000,343,11062615,12405,0,1765304522,13038.835600479993,16.137502440004027,53306.965158 2025-12-09,18:22:04.000,343,11062640,12045,0,1765304523,13038.815391549993,478.05994220999855,53306.95118376001 2025-12-09,18:22:05.000,343,11062641,12205,0,1765304524,13038.774973689993,16.052912880004442,53306.91624816 2025-12-09,18:22:06.000,343,11062646,12085,0,1765304525,13038.781709999988,939.9189398099988,53306.930222400006 2025-12-09,18:22:07.000,343,11062648,12405,0,1765304526,13038.774973689993,16.003568970001652,53306.965158 2025-12-09,18:22:08.000,343,11062657,12205,0,1765304527,13038.795182619993,15.926028540001425,53306.860351200005 2025-12-09,18:22:09.000,343,11062667,12085,0,1765304528,13038.801918929988,15.89078289000463,53306.930222400006 2025-12-09,18:22:10.000,343,11062641,12085,0,1765304529,13038.768237379998,939.8413993799986,53306.881312560006 2025-12-09,18:22:11.000,343,11062602,12045,0,1765304530,13038.768237379998,477.77797701000236,53306.93720952 2025-12-09,18:22:12.000,343,11062607,12005,0,1765304531,13038.795182619993,939.7074659100035,53306.8952868 2025-12-09,18:22:13.000,343,11062662,12045,0,1765304532,13038.801918929988,939.6792693899988,53306.860351200005 2025-12-09,18:22:14.000,343,11062604,12165,0,1765304533,13038.781709999988,939.6863185199982,53306.90227392001 2025-12-09,18:22:15.000,343,11062609,12405,0,1765304534,13038.795182619993,939.6017289599986,53306.909261040004 2025-12-09,18:22:16.000,343,11062575,12045,0,1765304535,13038.788446309998,477.61584702000255,53306.91624816 2025-12-09,18:22:17.000,343,11062621,12085,0,1765304536,13038.822127859989,477.5735522399991,53306.909261040004 2025-12-09,18:22:18.000,343,11062617,12125,0,1765304537,13038.815391549993,15.594719430002442,53306.909261040004 2025-12-09,18:22:19.000,343,11062645,12005,0,1765304538,13038.869282029998,477.5383065900023,53306.95817088 2025-12-09,18:22:20.000,343,11062533,12405,0,1765304539,13038.822127859989,939.4466480999981,53306.93720952 2025-12-09,18:22:21.000,343,11062638,12125,0,1765304540,13038.822127859989,15.488982480004779,53306.97214512001 2025-12-09,18:22:22.000,343,11062562,12125,0,1765304541,13038.842336789989,939.3973041900026,53306.979132240005 2025-12-09,18:22:23.000,343,11062568,12205,0,1765304542,13038.822127859989,939.3902550600033,53306.979132240005 2025-12-09,18:22:24.000,343,11062598,12085,0,1765304543,13038.835600479993,15.43963857000199,53307.02105496001 2025-12-09,18:22:25.000,343,11062605,12165,0,1765304544,13038.842336789989,15.404392919997917,53306.98611936 2025-12-09,18:22:26.000,343,11062646,12165,0,1765304545,13038.835600479993,15.404392919997917,53307.04201632001 2025-12-09,18:22:27.000,343,11062607,12085,0,1765304546,13038.808655239998,477.312734430001,53307.05599056 2025-12-09,18:22:28.000,343,11062663,12045,0,1765304547,13038.788446309998,477.2915870400029,53307.049003440006 2025-12-09,18:22:29.000,343,11062686,12165,0,1765304548,13038.781709999988,939.2845181099983,53307.028042080005 2025-12-09,18:22:30.000,343,11062651,12125,0,1765304549,13038.741292139988,15.340950750003685,53306.99310648 2025-12-09,18:22:31.000,343,11062561,12245,0,1765304550,13038.707610589998,477.2915870400029,53307.028042080005 2025-12-09,18:22:32.000,343,11062625,12205,0,1765304551,13038.721083209988,939.1928794199994,53306.979132240005 2025-12-09,18:22:33.000,343,11062625,12125,0,1765304552,13038.660456420002,477.2351940000008,53307.0350292 2025-12-09,18:22:34.000,343,11062652,12125,0,1765304553,13038.694137969993,1401.1153191900012,53307.04201632001 2025-12-09,18:22:35.000,343,11062642,12405,0,1765304554,13038.721083209988,477.17175182999927,53307.06996480001 2025-12-09,18:22:36.000,343,11062647,12405,0,1765304555,13038.714346899993,939.1223881199985,53307.06996480001 2025-12-09,18:22:37.000,343,11062653,12245,0,1765304556,13038.700874280003,1401.0448278900003,53307.097913280006 2025-12-09,18:22:38.000,343,11062610,12085,0,1765304557,13038.694137969993,939.0377985599989,53307.076951920004 2025-12-09,18:22:39.000,343,11062610,12125,0,1765304558,13038.673929039993,477.0307692300048,53307.09092616001 2025-12-09,18:22:40.000,343,11062590,12045,0,1765304559,13038.680665350003,15.087182069997652,53307.04201632001 2025-12-09,18:22:41.000,343,11062637,12045,0,1765304560,13038.707610589998,15.073083809998934,53307.06297768 2025-12-09,18:22:42.000,343,11062611,11965,0,1765304561,13038.741292139988,476.94617966999795,53307.1049004 2025-12-09,18:22:43.000,343,11062615,12245,0,1765304562,13038.748028449998,1862.7910394100036,53307.1049004 2025-12-09,18:22:44.000,343,11062615,12165,0,1765304563,13038.815391549993,476.92503227999987,53307.09092616001 2025-12-09,18:22:45.000,343,11062607,12165,0,1765304564,13038.842336789989,938.833373790003,53307.08393904 2025-12-09,18:22:46.000,343,11062652,12005,0,1765304565,13038.902963579989,938.7769807500008,53307.12586176 2025-12-09,18:22:47.000,343,11062621,12045,0,1765304566,13038.923172509989,938.7840298800002,53307.12586176 2025-12-09,18:22:48.000,343,11062565,12005,0,1765304567,13039.00400822999,476.82634446000156,53307.13284888 2025-12-09,18:22:49.000,343,11062612,12045,0,1765304568,13038.990535609999,2786.5301820000022,53307.09092616001 2025-12-09,18:22:50.000,343,11062630,12165,0,1765304569,13039.017480849994,1862.6430076800025,53307.12586176 2025-12-09,18:22:51.000,343,11062574,12165,0,1765304570,13039.057898709994,938.7558333600027,53307.13983600001 2025-12-09,18:22:52.000,343,11062653,11965,0,1765304571,13039.10505287999,2324.5513491899983,53307.13983600001 2025-12-09,18:22:53.000,343,11062638,12085,0,1765304572,13039.15220705,476.8051970700035,53307.15381024 2025-12-09,18:22:54.000,343,11062632,12485,0,1765304573,13039.14547073999,14.840462519998255,53307.13983600001 2025-12-09,18:22:55.000,343,11062634,12045,0,1765304574,13039.199361219995,476.7981479400041,53307.13284888 2025-12-09,18:22:56.000,343,11062676,12045,0,1765304575,13039.22630645999,938.7346859700046,53307.20970720001 2025-12-09,18:22:57.000,343,11062668,12045,0,1765304576,13039.2532517,14.84751165000489,53307.15381024 2025-12-09,18:22:58.000,343,11062588,12005,0,1765304577,13039.27346063,2786.5513293900003,53307.18874584001 2025-12-09,18:22:59.000,343,11062568,12085,0,1765304578,13039.31387849,476.7699514199994,53307.22368144 2025-12-09,18:23:00.000,343,11062648,12165,0,1765304579,13039.29366956,476.7699514199994,53307.195732960005 2025-12-09,18:23:01.000,343,11062678,11965,0,1765304580,13039.36776896999,938.7064894499999,53307.216694320006 2025-12-09,18:23:02.000,343,11062653,12165,0,1765304581,13039.37450528,476.7558531600007,53307.216694320006 2025-12-09,18:23:03.000,343,11062610,11805,0,1765304582,13039.428395759991,476.74880403000134,53307.25861704001 2025-12-09,18:23:04.000,343,11062609,12005,0,1765304583,13039.441868379996,14.7981677400021,53307.22368144 2025-12-09,18:23:05.000,343,11062621,12165,0,1765304584,13039.441868379996,2324.5372509299996,53307.27259128 2025-12-09,18:23:06.000,343,11062682,12165,0,1765304585,13039.495758860001,476.7558531600007,53307.216694320006 2025-12-09,18:23:07.000,343,11062690,12125,0,1765304586,13039.509231479991,476.7770005499988,53307.244642800004 2025-12-09,18:23:08.000,343,11062673,12285,0,1765304587,13039.542913029996,1400.6430274800005,53307.23765568001 2025-12-09,18:23:09.000,343,11062676,11885,0,1765304588,13039.509231479991,1400.635978350001,53307.23765568001 2025-12-09,18:23:10.000,343,11062686,12325,0,1765304589,13039.542913029996,938.7346859700046,53307.265604160006 2025-12-09,18:23:11.000,343,11062582,12085,0,1765304590,13039.542913029996,14.805216870001459,53307.27259128 2025-12-09,18:23:12.000,343,11062645,12205,0,1765304591,13039.576594580001,476.7699514199994,53307.27259128 2025-12-09,18:23:13.000,343,11062639,12085,0,1765304592,13039.569858269992,476.84749184999964,53307.28656552001 2025-12-09,18:23:14.000,343,11062645,12165,0,1765304593,13039.596803510001,14.7981677400021,53307.265604160006 2025-12-09,18:23:15.000,343,11062611,11965,0,1765304594,13039.643957679997,938.7628824900021,53307.30053976 2025-12-09,18:23:16.000,343,11062723,12125,0,1765304595,13039.684375539997,476.8051970700035,53307.244642800004 2025-12-09,18:23:17.000,343,11062655,12365,0,1765304596,13039.731529709992,2324.600693100001,53307.32848824 2025-12-09,18:23:18.000,343,11062593,12005,0,1765304597,13039.785420189997,476.82634446000156,53307.29355264 2025-12-09,18:23:19.000,343,11062634,12005,0,1765304598,13039.785420189997,1400.6853222600039,53307.37739808001 2025-12-09,18:23:20.000,343,11062644,11965,0,1765304599,13039.893201149993,476.79109881000477,53307.35643672001 2025-12-09,18:23:21.000,343,11062674,11885,0,1765304600,13039.920146390003,476.74880403000134,53307.40534656001 2025-12-09,18:23:22.000,343,11062629,12205,0,1765304601,13040.021191039988,938.6782929300025,53307.33547536001 2025-12-09,18:23:23.000,343,11062645,11885,0,1765304602,13040.048136279998,938.6923911900012,53307.363423840005 2025-12-09,18:23:24.000,343,11062611,12085,0,1765304603,13040.115499379994,938.7487842300034,53307.363423840005 2025-12-09,18:23:25.000,343,11062582,11885,0,1765304604,13040.169389859999,14.784069480003382,53307.37041096 2025-12-09,18:23:26.000,343,11062657,12005,0,1765304605,13040.236752959994,476.72765664000326,53307.314514000005 2025-12-09,18:23:27.000,343,11062644,12005,0,1765304606,13040.297379749994,476.71355838000454,53307.37739808001 2025-12-09,18:23:28.000,343,11062647,12085,0,1765304607,13040.317588679995,1400.579585309999,53307.37041096 2025-12-09,18:23:29.000,343,11062671,11965,0,1765304608,13040.34453391999,938.6853420600019,53307.34246248 2025-12-09,18:23:30.000,343,11062660,12045,0,1765304609,13040.42536963999,476.7347057700026,53307.32150112 2025-12-09,18:23:31.000,343,11062657,12045,0,1765304610,13040.479260119995,476.6924109899992,53307.39137232 2025-12-09,18:23:32.000,343,11062626,12045,0,1765304611,13040.519677979995,938.6782929300025,53307.412333680004 2025-12-09,18:23:33.000,343,11062619,12045,0,1765304612,13040.56683214999,476.7347057700026,53307.39835944 2025-12-09,18:23:34.000,343,11062670,12005,0,1765304613,13040.60725000999,1400.6782731300045,53307.37739808001 2025-12-09,18:23:35.000,343,11062651,11965,0,1765304614,13040.620722629996,1400.6641748699985,53307.37739808001 2025-12-09,18:23:36.000,343,11062623,12005,0,1765304615,13040.65440418,476.76290229000006,53307.4193208 2025-12-09,18:23:37.000,343,11062632,12005,0,1765304616,13040.667876799991,476.81224620000285,53307.44028216 2025-12-09,18:23:38.000,343,11062704,12325,0,1765304617,13040.661140489996,14.854560780004249,53307.433295040006 2025-12-09,18:23:39.000,343,11062639,11925,0,1765304618,13040.661140489996,938.7981281399989,53307.39835944 2025-12-09,18:23:40.000,343,11062670,12005,0,1765304619,13040.741976209996,938.8192755300042,53307.44028216 2025-12-09,18:23:41.000,343,11062678,12045,0,1765304620,13040.721767279996,1400.7910592100015,53307.45425640001 2025-12-09,18:23:42.000,343,11062663,11885,0,1765304621,13040.741976209996,14.98144511999999,53307.489192 2025-12-09,18:23:43.000,343,11062681,12045,0,1765304622,13040.795866690001,938.8827176999985,53307.46124352 2025-12-09,18:23:44.000,343,11062711,12085,0,1765304623,13040.822811929997,1862.7839902800042,53307.433295040006 2025-12-09,18:23:45.000,343,11062650,12005,0,1765304624,13040.829548239992,938.9743563900047,53307.4193208 2025-12-09,18:23:46.000,343,11062651,12125,0,1765304625,13040.829548239992,15.051936420000857,53307.49617912 2025-12-09,18:23:47.000,343,11062650,12165,0,1765304626,13040.836284550001,15.073083809998934,53307.482204880005 2025-12-09,18:23:48.000,343,11062687,12365,0,1765304627,13040.809339309992,477.0519166200029,53307.47521776001 2025-12-09,18:23:49.000,343,11062632,11805,0,1765304628,13040.822811929997,477.0519166200029,53307.49617912 2025-12-09,18:23:50.000,343,11062633,12365,0,1765304629,13040.843020859997,477.05896575000224,53307.489192 2025-12-09,18:23:51.000,343,11062631,12165,0,1765304630,13040.856493480002,477.0660148800016,53307.52412760001 2025-12-09,18:23:52.000,343,11062604,12085,0,1765304631,13040.890175029992,477.0801131400003,53307.51714048 2025-12-09,18:23:53.000,343,11062738,12085,0,1765304632,13040.910383959992,939.0025529100021,53307.51714048 2025-12-09,18:23:54.000,343,11062640,11805,0,1765304633,13040.944065509997,15.101280330003647,53307.47521776001 2025-12-09,18:23:55.000,343,11062634,12005,0,1765304634,13040.923856579997,1400.9954839800048,53307.51714048 2025-12-09,18:23:56.000,343,11062624,12165,0,1765304635,13040.957538130002,476.981425320002,53307.49617912 2025-12-09,18:23:57.000,343,11062692,11965,0,1765304636,13040.971010749992,476.99552358000074,53307.50316624001 2025-12-09,18:23:58.000,343,11062673,12325,0,1765304637,13040.971010749992,938.94615987,53307.531114720005 2025-12-09,18:23:59.000,343,11062666,12165,0,1765304638,13040.997955990002,938.8968159600045,53307.55207608001 2025-12-09,18:24:00.000,343,11062659,12085,0,1765304639,13040.950801819992,476.9038848900018,53307.51015336 2025-12-09,18:24:01.000,343,11062721,12005,0,1765304640,13040.991219679992,938.8615703100004,53307.51015336 2025-12-09,18:24:02.000,343,11062681,12445,0,1765304641,13040.930592889992,476.87568837000435,53307.51015336 2025-12-09,18:24:03.000,343,11062658,11965,0,1765304642,13040.917120270002,938.8474720500017,53307.531114720005 2025-12-09,18:24:04.000,343,11062596,12165,0,1765304643,13040.896911340002,476.8897866300031,53307.53810184 2025-12-09,18:24:05.000,343,11062642,11885,0,1765304644,13040.876702410002,476.8827375000037,53307.57303744001 2025-12-09,18:24:06.000,343,11062651,11845,0,1765304645,13040.843020859997,14.889806430001045,53307.57303744001 2025-12-09,18:24:07.000,343,11062714,12045,0,1765304646,13040.822811929997,476.87568837000435,53307.57303744001 2025-12-09,18:24:08.000,343,11062622,11725,0,1765304647,13040.775657760001,1400.7769609500028,53307.5590632 2025-12-09,18:24:09.000,343,11062661,11965,0,1765304648,13040.762185139996,938.854521180001,53307.5590632 2025-12-09,18:24:10.000,343,11062707,12045,0,1765304649,13040.721767279996,1400.8615505100024,53307.59399880001 2025-12-09,18:24:11.000,343,11062674,11925,0,1765304650,13040.728503589991,1862.819235930001,53307.55207608001 2025-12-09,18:24:12.000,343,11062647,12005,0,1765304651,13040.63419525,477.0166709699988,53307.61496016 2025-12-09,18:24:13.000,343,11062622,12005,0,1765304652,13040.65440418,477.05896575000224,53307.52412760001 2025-12-09,18:24:14.000,343,11062694,11805,0,1765304653,13040.640931559996,15.122427720001724,53307.55207608001 2025-12-09,18:24:15.000,343,11062628,12005,0,1765304654,13040.61398632,477.0519166200029,53307.5590632 2025-12-09,18:24:16.000,343,11062624,12325,0,1765304655,13040.667876799991,1862.946120270004,53307.57303744001 2025-12-09,18:24:17.000,343,11062654,12085,0,1765304656,13040.640931559996,1401.037778760001,53307.5590632 2025-12-09,18:24:18.000,343,11062706,12045,0,1765304657,13040.647667869991,939.1364863800045,53307.53810184 2025-12-09,18:24:19.000,343,11062659,11845,0,1765304658,13040.63419525,1401.12941745,53307.600985920006 2025-12-09,18:24:20.000,343,11062691,11925,0,1765304659,13040.640931559996,477.24224313000013,53307.54508896001 2025-12-09,18:24:21.000,343,11062609,12245,0,1765304660,13040.63419525,1401.1364665799993,53307.54508896001 2025-12-09,18:24:22.000,343,11062624,11965,0,1765304661,13040.63419525,1401.1435157099986,53307.52412760001 2025-12-09,18:24:23.000,343,11062626,12045,0,1765304662,13040.681349419996,15.291606840000895,53307.53810184 2025-12-09,18:24:24.000,343,11062623,12325,0,1765304663,13040.721767279996,15.242262929998105,53307.50316624001 2025-12-09,18:24:25.000,343,11062662,12205,0,1765304664,13040.748712519991,939.2351742000028,53307.56605032 2025-12-09,18:24:26.000,343,11062625,12165,0,1765304665,13040.795866690001,477.2633905199982,53307.61496016 2025-12-09,18:24:27.000,343,11062667,12125,0,1765304666,13040.782394069996,15.291606840000895,53307.53810184 2025-12-09,18:24:28.000,343,11062650,12045,0,1765304667,13040.782394069996,1401.185810490002,53307.57303744001 2025-12-09,18:24:29.000,343,11062627,12325,0,1765304668,13040.795866690001,939.2281250700034,53307.600985920006 2025-12-09,18:24:30.000,343,11062667,12165,0,1765304669,13040.849757169992,939.2210759400041,53307.54508896001 2025-12-09,18:24:31.000,343,11062660,12245,0,1765304670,13040.843020859997,939.1999285499987,53307.56605032 2025-12-09,18:24:32.000,343,11062679,12005,0,1765304671,13040.863229789997,477.2774887800042,53307.58701168 2025-12-09,18:24:33.000,343,11062671,12045,0,1765304672,13040.809339309992,2325.058886550003,53307.60797304 2025-12-09,18:24:34.000,343,11062663,11965,0,1765304673,13040.789130379992,1401.164663100004,53307.55207608001 2025-12-09,18:24:35.000,343,11062619,12085,0,1765304674,13040.782394069996,1401.150564839998,53307.65688288 2025-12-09,18:24:36.000,343,11062697,12085,0,1765304675,13040.802602999996,15.263410320003459,53307.649895760005 2025-12-09,18:24:37.000,343,11062634,11965,0,1765304676,13040.768921449991,939.1787811600007,53307.64290864001 2025-12-09,18:24:38.000,343,11062701,12085,0,1765304677,13040.741976209996,477.2492922599995,53307.64290864001 2025-12-09,18:24:39.000,343,11062612,11805,0,1765304678,13040.748712519991,939.2210759400041,53307.65688288 2025-12-09,18:24:40.000,343,11062605,12285,0,1765304679,13040.755448830001,939.2281250700034,53307.66387 2025-12-09,18:24:41.000,343,11062626,11845,0,1765304680,13040.768921449991,477.1647026999999,53307.68483136 2025-12-09,18:24:42.000,343,11062660,12325,0,1765304681,13040.748712519991,477.199948350004,53307.70579272 2025-12-09,18:24:43.000,343,11062668,12085,0,1765304682,13040.69482204,15.221115540000028,53307.69181848001 2025-12-09,18:24:44.000,343,11062662,12005,0,1765304683,13040.715030970001,15.171771630004514,53307.74072832001 2025-12-09,18:24:45.000,343,11062639,12045,0,1765304684,13040.69482204,15.164722499997879,53307.75470256 2025-12-09,18:24:46.000,343,11062671,12005,0,1765304685,13040.67461311,477.0871622699997,53307.78265104 2025-12-09,18:24:47.000,343,11062639,11765,0,1765304686,13040.647667869991,15.122427720001724,53307.81059952001 2025-12-09,18:24:48.000,343,11062640,11805,0,1765304687,13040.65440418,477.03781836000417,53307.83156088 2025-12-09,18:24:49.000,343,11062659,12005,0,1765304688,13040.647667869991,938.9955037800028,53307.82457376 2025-12-09,18:24:50.000,343,11062602,12005,0,1765304689,13040.61398632,1400.9038452899986,53307.83156088 2025-12-09,18:24:51.000,343,11062681,12045,0,1765304690,13040.61398632,938.9391107400006,53307.78963816001 2025-12-09,18:24:52.000,343,11062625,11885,0,1765304691,13040.54662321999,477.0166709699988,53307.81059952001 2025-12-09,18:24:53.000,343,11062680,11965,0,1765304692,13040.50620535999,938.9532089999993,53307.89444496 2025-12-09,18:24:54.000,343,11062730,11965,0,1765304693,13040.48599642999,15.03078903000278,53307.85252224 2025-12-09,18:24:55.000,343,11062673,11965,0,1765304694,13040.42536963999,15.03078903000278,53307.90143208 2025-12-09,18:24:56.000,343,11062674,12005,0,1765304695,13040.459051189995,1400.8756487700011,53307.936367680006 2025-12-09,18:24:57.000,343,11062632,12165,0,1765304696,13040.38495177999,938.9179633500025,53307.90143208 2025-12-09,18:24:58.000,343,11062552,11845,0,1765304697,13040.337797609995,15.016690770004061,53307.92239344 2025-12-09,18:24:59.000,343,11062640,12005,0,1765304698,13040.30411605999,938.9109142200032,53307.92938056001 2025-12-09,18:25:00.000,343,11062591,12005,0,1765304699,13040.277170819994,938.8474720500017,53307.92239344 2025-12-09,18:25:01.000,343,11062696,12085,0,1765304700,13040.28390712999,14.953248600002553,53307.88745784001 2025-12-09,18:25:02.000,343,11062622,12085,0,1765304701,13040.216544029994,476.89683576000243,53308.00623888001 2025-12-09,18:25:03.000,343,11062667,11885,0,1765304702,13040.149180929999,476.86159010999836,53307.92938056001 2025-12-09,18:25:04.000,343,11062657,12205,0,1765304703,13040.081817829989,476.87568837000435,53307.915406320004 2025-12-09,18:25:05.000,343,11062682,12005,0,1765304704,13040.048136279998,938.8192755300042,53307.92938056001 2025-12-09,18:25:06.000,343,11062592,11965,0,1765304705,13040.021191039988,476.8404427200003,53307.88745784001 2025-12-09,18:25:07.000,343,11062629,12285,0,1765304706,13040.021191039988,14.918002949998481,53307.97829040001 2025-12-09,18:25:08.000,343,11062651,11885,0,1765304707,13039.933619009993,1862.6359585500031,53307.95034192 2025-12-09,18:25:09.000,343,11062575,11965,0,1765304708,13039.872992219993,476.78404967999813,53307.95732904001 2025-12-09,18:25:10.000,343,11062621,11965,0,1765304709,13039.846046979997,476.74880403000134,53307.89444496 2025-12-09,18:25:11.000,343,11062653,11885,0,1765304710,13039.839310670002,14.812266000000818,53308.00623888001 2025-12-09,18:25:12.000,343,11062637,12165,0,1765304711,13039.751738639992,938.6782929300025,53307.97829040001 2025-12-09,18:25:13.000,343,11062613,12085,0,1765304712,13039.711320779992,938.6430472799984,53307.97130328 2025-12-09,18:25:14.000,343,11062682,11885,0,1765304713,13039.724793399997,476.6712636000011,53307.95732904001 2025-12-09,18:25:15.000,343,11062597,11965,0,1765304714,13039.684375539997,938.6218998900003,53307.97130328 2025-12-09,18:25:16.000,343,11062683,12125,0,1765304715,13039.684375539997,476.60077230000024,53307.97130328 2025-12-09,18:25:17.000,343,11062614,12005,0,1765304716,13039.617012440001,14.62193949000357,53308.04117448 2025-12-09,18:25:18.000,343,11062618,12125,0,1765304717,13039.556385650001,938.4738681599993,53308.04816160001 2025-12-09,18:25:19.000,343,11062641,11965,0,1765304718,13039.542913029996,476.51618274000066,53308.013226 2025-12-09,18:25:20.000,343,11062626,11885,0,1765304719,13039.509231479991,14.52325166999799,53307.97829040001 2025-12-09,18:25:21.000,343,11062643,11845,0,1765304720,13039.462077309996,476.4879862200032,53307.99226464 2025-12-09,18:25:22.000,343,11062658,12485,0,1765304721,13039.462077309996,14.466858630003117,53307.985277520005 2025-12-09,18:25:23.000,343,11062651,12085,0,1765304722,13039.43513207,938.3328855600048,53308.05514872001 2025-12-09,18:25:24.000,343,11062629,12205,0,1765304723,13039.421659449996,14.410465590000967,53307.99925176 2025-12-09,18:25:25.000,343,11062631,12045,0,1765304724,13039.37450528,938.283541650002,53308.04117448 2025-12-09,18:25:26.000,343,11062624,11885,0,1765304725,13039.38797789999,476.3258562300034,53308.09008432 2025-12-09,18:25:27.000,343,11062632,11805,0,1765304726,13039.381241589996,476.3117579700047,53308.05514872001 2025-12-09,18:25:28.000,343,11062666,12125,0,1765304727,13039.300405869995,476.22011927999847,53308.13200704 2025-12-09,18:25:29.000,343,11062683,11965,0,1765304728,13039.31387849,1400.135490120003,53308.06912296 2025-12-09,18:25:30.000,343,11062607,12005,0,1765304729,13039.28693324999,476.1989718900004,53308.09707144001 2025-12-09,18:25:31.000,343,11062640,11965,0,1765304730,13039.2532517,14.191942559999006,53308.07611008001 2025-12-09,18:25:32.000,343,11062623,12045,0,1765304731,13039.239779079995,1400.0931953399995,53308.12501992001 2025-12-09,18:25:33.000,343,11062635,11805,0,1765304732,13039.22630645999,938.1496081799996,53308.12501992001 2025-12-09,18:25:34.000,343,11062644,11925,0,1765304733,13039.179152289995,938.0861660099981,53308.1180328 2025-12-09,18:25:35.000,343,11062639,11925,0,1765304734,13039.15220705,476.1496279800049,53308.14598128001 2025-12-09,18:25:36.000,343,11062609,11965,0,1765304735,13039.17241598,938.0861660099981,53308.1180328 2025-12-09,18:25:37.000,343,11062640,12045,0,1765304736,13039.12526180999,14.191942559999006,53308.14598128001 2025-12-09,18:25:38.000,343,11062698,12205,0,1765304737,13039.08484394999,14.16374604000157,53308.19489112001 2025-12-09,18:25:39.000,343,11062627,12325,0,1765304738,13039.07137133,1400.0227040399986,53308.15995552 2025-12-09,18:25:40.000,343,11062647,11805,0,1765304739,13039.078107639994,476.08618581000337,53308.152968400005 2025-12-09,18:25:41.000,343,11062647,12045,0,1765304740,13039.0511624,14.121451259998139,53308.17392976001 2025-12-09,18:25:42.000,343,11062613,11965,0,1765304741,13039.037689779994,938.0156747100045,53308.18091688 2025-12-09,18:25:43.000,343,11062645,11885,0,1765304742,13039.00400822999,1399.9028688300023,53308.16694264 2025-12-09,18:25:44.000,343,11062595,11885,0,1765304743,13038.916436199994,1399.8746723100048,53308.22283960001 2025-12-09,18:25:45.000,343,11062632,12005,0,1765304744,13038.896227269994,2323.719551850001,53308.22283960001 2025-12-09,18:25:46.000,343,11062674,11885,0,1765304745,13038.896227269994,937.8817412400022,53308.187904 2025-12-09,18:25:47.000,343,11062653,11965,0,1765304746,13038.869282029998,937.8253482,53308.19489112001 2025-12-09,18:25:48.000,343,11062636,11885,0,1765304747,13038.855809409994,937.8464955899981,53308.20886536 2025-12-09,18:25:49.000,343,11062630,11885,0,1765304748,13038.795182619993,937.7337095100011,53308.22283960001 2025-12-09,18:25:50.000,343,11062612,11845,0,1765304749,13038.754764759993,937.712562120003,53308.201878240005 2025-12-09,18:25:51.000,343,11062686,11925,0,1765304750,13038.761501069988,1399.5997562400007,53308.18091688 2025-12-09,18:25:52.000,343,11062588,11885,0,1765304751,13038.714346899993,475.7196310500003,53308.19489112001 2025-12-09,18:25:53.000,343,11062596,11845,0,1765304752,13038.707610589998,475.66323800999817,53308.201878240005 2025-12-09,18:25:54.000,343,11062651,11965,0,1765304753,13038.727819519998,1399.5222158100005,53308.15995552 2025-12-09,18:25:55.000,343,11062672,11685,0,1765304754,13038.667192729998,475.5927467100046,53308.13899416 2025-12-09,18:25:56.000,343,11062637,12085,0,1765304755,13038.667192729998,13.656208680004056,53308.15995552 2025-12-09,18:25:57.000,343,11062649,12125,0,1765304756,13038.646983799998,475.56455018999986,53308.187904 2025-12-09,18:25:58.000,343,11062631,11965,0,1765304757,13038.593093319992,475.52930454000307,53308.152968400005 2025-12-09,18:25:59.000,343,11062613,11805,0,1765304758,13038.559411770002,13.550471729999117,53308.13899416 2025-12-09,18:26:00.000,343,11062606,11885,0,1765304759,13038.593093319992,937.4305969199995,53308.13200704 2025-12-09,18:26:01.000,343,11062620,11845,0,1765304760,13038.545939149997,13.515226080002321,53308.13200704 2025-12-09,18:26:02.000,343,11062645,11965,0,1765304761,13038.606565939997,13.543422599999758,53308.13200704 2025-12-09,18:26:03.000,343,11062571,11925,0,1765304762,13038.586357009997,475.3953710700007,53308.201878240005 2025-12-09,18:26:04.000,343,11062627,12125,0,1765304763,13038.545939149997,13.47998042999825,53308.16694264 2025-12-09,18:26:05.000,343,11062586,11765,0,1765304764,13038.579620700002,937.3460073599999,53308.12501992001 2025-12-09,18:26:06.000,343,11062623,11965,0,1765304765,13038.559411770002,937.3107617100031,53308.13899416 2025-12-09,18:26:07.000,343,11062612,12445,0,1765304766,13038.566148079997,1399.2613980000024,53308.16694264 2025-12-09,18:26:08.000,343,11062621,11805,0,1765304767,13038.572884389992,937.2966634500044,53308.17392976001 2025-12-09,18:26:09.000,343,11062625,11845,0,1765304768,13038.552675459992,937.2755160599991,53308.11104568 2025-12-09,18:26:10.000,343,11062674,12085,0,1765304769,13038.606565939997,13.367194350001228,53308.16694264 2025-12-09,18:26:11.000,343,11062617,12005,0,1765304770,13038.620038560002,475.3319288999992,53308.19489112001 2025-12-09,18:26:12.000,343,11062563,11885,0,1765304771,13038.667192729998,13.34604696000315,53308.13200704 2025-12-09,18:26:13.000,343,11062641,11885,0,1765304772,13038.700874280003,13.34604696000315,53308.14598128001 2025-12-09,18:26:14.000,343,11062596,11925,0,1765304773,13038.687401659998,937.2332212800029,53308.201878240005 2025-12-09,18:26:15.000,343,11062590,12125,0,1765304774,13038.667192729998,1399.148611919998,53308.13899416 2025-12-09,18:26:16.000,343,11062651,11765,0,1765304775,13038.687401659998,13.30375217999972,53308.16694264 2025-12-09,18:26:17.000,343,11062647,12125,0,1765304776,13038.721083209988,1399.106317140002,53308.19489112001 2025-12-09,18:26:18.000,343,11062653,12005,0,1765304777,13038.687401659998,937.1838773700001,53308.152968400005 2025-12-09,18:26:19.000,343,11062650,12045,0,1765304778,13038.721083209988,937.1133860699993,53308.152968400005 2025-12-09,18:26:20.000,343,11062582,11925,0,1765304779,13038.748028449998,1399.0992680100026,53308.2577752 2025-12-09,18:26:21.000,343,11062605,12085,0,1765304780,13038.700874280003,13.261457400003565,53308.187904 2025-12-09,18:26:22.000,343,11062633,12085,0,1765304781,13038.694137969993,475.15570065000065,53308.187904 2025-12-09,18:26:23.000,343,11062650,12085,0,1765304782,13038.680665350003,475.1275041300032,53308.19489112001 2025-12-09,18:26:24.000,343,11062610,11965,0,1765304783,13038.714346899993,937.0428947699984,53308.22283960001 2025-12-09,18:26:25.000,343,11062592,12005,0,1765304784,13038.667192729998,475.0358654400043,53308.18091688 2025-12-09,18:26:26.000,343,11062630,12245,0,1765304785,13038.613302249993,937.0005999900022,53308.18091688 2025-12-09,18:26:27.000,343,11062611,11925,0,1765304786,13038.599829630002,1398.9018923699987,53308.187904 2025-12-09,18:26:28.000,343,11062640,11965,0,1765304787,13038.579620700002,13.092278280004393,53308.20886536 2025-12-09,18:26:29.000,343,11062605,11845,0,1765304788,13038.532466529992,936.9583052099988,53308.201878240005 2025-12-09,18:26:30.000,343,11062610,11725,0,1765304789,13038.532466529992,475.0147180499989,53308.187904 2025-12-09,18:26:31.000,343,11062606,11965,0,1765304790,13038.397740330001,936.8948630400046,53308.15995552 2025-12-09,18:26:32.000,343,11062605,11885,0,1765304791,13038.404476639997,474.9512758800047,53308.152968400005 2025-12-09,18:26:33.000,343,11062597,11925,0,1765304792,13038.391004019992,474.95832501000405,53308.19489112001 2025-12-09,18:26:34.000,343,11062570,12005,0,1765304793,13038.350586159992,1860.7185951900028,53308.18091688 2025-12-09,18:26:35.000,343,11062600,12285,0,1765304794,13038.316904610001,12.979492200000095,53308.104058560006 2025-12-09,18:26:36.000,343,11062633,11885,0,1765304795,13038.310168299991,936.8173226100043,53308.1180328 2025-12-09,18:26:37.000,343,11062604,11965,0,1765304796,13038.310168299991,1860.648103890002,53308.17392976001 2025-12-09,18:26:38.000,343,11062577,11885,0,1765304797,13038.269750439991,474.9160302300006,53308.104058560006 2025-12-09,18:26:39.000,343,11062674,11885,0,1765304798,13038.276486750001,1398.7609097700042,53308.187904 2025-12-09,18:26:40.000,343,11062679,12165,0,1765304799,13038.303431989996,474.8666863199978,53308.152968400005 2025-12-09,18:26:41.000,343,11062649,12085,0,1765304800,13038.316904610001,936.8314208700031,53308.1180328 2025-12-09,18:26:42.000,343,11062641,11965,0,1765304801,13038.303431989996,1860.6551530200013,53308.15995552 2025-12-09,18:26:43.000,343,11062631,12005,0,1765304802,13038.337113540001,474.89488284000254,53308.15995552 2025-12-09,18:26:44.000,343,11062600,11885,0,1765304803,13038.377531400001,936.7891260899996,53308.13200704 2025-12-09,18:26:45.000,343,11062594,12085,0,1765304804,13038.364058779996,12.909000899999228,53308.13200704 2025-12-09,18:26:46.000,343,11062660,11965,0,1765304805,13038.451630809992,1398.7468115099982,53308.152968400005 2025-12-09,18:26:47.000,343,11062653,12005,0,1765304806,13038.431421879992,936.7538804400028,53308.09008432 2025-12-09,18:26:48.000,343,11062633,12165,0,1765304807,13038.471839739992,12.930148290004581,53308.09707144001 2025-12-09,18:26:49.000,343,11062627,12285,0,1765304808,13038.525730219997,1398.7186149900008,53308.14598128001 2025-12-09,18:26:50.000,343,11062644,11805,0,1765304809,13038.566148079997,12.880804380001791,53308.12501992001 2025-12-09,18:26:51.000,343,11062649,12125,0,1765304810,13038.572884389992,12.852607860004355,53308.06213584 2025-12-09,18:26:52.000,343,11062592,11885,0,1765304811,13038.572884389992,936.7468313100035,53308.13899416 2025-12-09,18:26:53.000,343,11062670,11805,0,1765304812,13038.613302249993,1398.669271079998,53308.12501992001 2025-12-09,18:26:54.000,343,11062632,11845,0,1765304813,13038.606565939997,936.7256839199981,53308.083097200004 2025-12-09,18:26:55.000,343,11062619,11845,0,1765304814,13038.667192729998,936.7397821800041,53308.18091688 2025-12-09,18:26:56.000,343,11062621,12045,0,1765304815,13038.694137969993,936.7397821800041,53308.14598128001 2025-12-09,18:26:57.000,343,11062561,12085,0,1765304816,13038.680665350003,474.81029328000295,53308.09707144001 2025-12-09,18:26:58.000,343,11062656,11925,0,1765304817,13038.714346899993,474.76094937000016,53308.12501992001 2025-12-09,18:26:59.000,343,11062624,11965,0,1765304818,13038.748028449998,474.7539002400008,53308.13200704 2025-12-09,18:27:00.000,343,11062623,11885,0,1765304819,13038.788446309998,1398.6058289100038,53308.18091688 2025-12-09,18:27:01.000,343,11062653,12005,0,1765304820,13038.822127859989,474.7679984999995,53308.20886536 2025-12-09,18:27:02.000,343,11062581,11925,0,1765304821,13038.808655239998,936.7256839199981,53308.24380096001 2025-12-09,18:27:03.000,343,11062701,12045,0,1765304822,13038.855809409994,12.83850959999836,53308.250788080004 2025-12-09,18:27:04.000,343,11062568,12005,0,1765304823,13038.889490959999,474.7539002400008,53308.24380096001 2025-12-09,18:27:05.000,343,11062590,11765,0,1765304824,13038.936645129994,12.84555872999772,53308.187904 2025-12-09,18:27:06.000,343,11062622,12045,0,1765304825,13039.010744539999,474.7891458900049,53308.250788080004 2025-12-09,18:27:07.000,343,11062656,12045,0,1765304826,13039.017480849994,936.7327330500048,53308.271749440006 2025-12-09,18:27:08.000,343,11062583,12005,0,1765304827,13039.037689779994,12.817362210000283,53308.201878240005 2025-12-09,18:27:09.000,343,11062612,12085,0,1765304828,13039.057898709994,474.7679984999995,53308.24380096001 2025-12-09,18:27:10.000,343,11062597,12005,0,1765304829,13039.13199812,936.7186347899988,53308.26476232001 2025-12-09,18:27:11.000,343,11062662,11965,0,1765304830,13039.138734429995,1398.64812369,53308.23681384 2025-12-09,18:27:12.000,343,11062649,12045,0,1765304831,13039.158943359995,12.803263950001565,53308.250788080004 2025-12-09,18:27:13.000,343,11062605,12245,0,1765304832,13039.19262491,1860.556465200003,53308.23681384 2025-12-09,18:27:14.000,343,11062606,11965,0,1765304833,13039.2532517,12.83850959999836,53308.29969792 2025-12-09,18:27:15.000,343,11062632,12005,0,1765304834,13039.24651538999,936.6974874000007,53308.34860776 2025-12-09,18:27:16.000,343,11062609,12005,0,1765304835,13039.30714217999,474.76094937000016,53308.30668504 2025-12-09,18:27:17.000,343,11062591,12085,0,1765304836,13039.34756003999,12.873755250002432,53308.34162064001 2025-12-09,18:27:18.000,343,11062627,11925,0,1765304837,13039.38797789999,12.866706120003073,53308.36258200001 2025-12-09,18:27:19.000,343,11062567,12285,0,1765304838,13039.39471421,12.866706120003073,53308.31367216001 2025-12-09,18:27:20.000,343,11062597,12205,0,1765304839,13039.39471421,1398.7679589000036,53308.38354336001 2025-12-09,18:27:21.000,343,11062586,12085,0,1765304840,13039.428395759991,1398.7327132499995,53308.34860776 2025-12-09,18:27:22.000,343,11062608,12045,0,1765304841,13039.43513207,1398.7186149900008,53308.42546608 2025-12-09,18:27:23.000,343,11062628,12125,0,1765304842,13039.468813619991,12.93719742000394,53308.418478960004 2025-12-09,18:27:24.000,343,11062657,11885,0,1765304843,13039.495758860001,2784.5493764700004,53308.42546608 2025-12-09,18:27:25.000,343,11062627,11965,0,1765304844,13039.468813619991,474.8807845800038,53308.51629864 2025-12-09,18:27:26.000,343,11062572,12365,0,1765304845,13039.462077309996,474.92307936,53308.418478960004 2025-12-09,18:27:27.000,343,11062610,12285,0,1765304846,13039.462077309996,936.8878139099979,53308.46040168001 2025-12-09,18:27:28.000,343,11062634,11965,0,1765304847,13039.441868379996,474.94422674999805,53308.4673888 2025-12-09,18:27:29.000,343,11062641,12045,0,1765304848,13039.428395759991,13.000639589998173,53308.4673888 2025-12-09,18:27:30.000,343,11062655,12085,0,1765304849,13039.448604689991,13.021786980003526,53308.49533728 2025-12-09,18:27:31.000,343,11062583,11965,0,1765304850,13039.428395759991,13.078180019998399,53308.51629864 2025-12-09,18:27:32.000,343,11062658,12245,0,1765304851,13039.38797789999,475.049963700003,53308.48136304001 2025-12-09,18:27:33.000,343,11062668,12045,0,1765304852,13039.37450528,13.085229149997758,53308.51629864 2025-12-09,18:27:34.000,343,11062624,11965,0,1765304853,13039.32735110999,475.00766891999956,53308.488350160005 2025-12-09,18:27:35.000,343,11062644,12125,0,1765304854,13039.320614799995,1398.9018923699987,53308.54424712 2025-12-09,18:27:36.000,343,11062591,11725,0,1765304855,13039.29366956,13.162769579997985,53308.53027288001 2025-12-09,18:27:37.000,343,11062572,11925,0,1765304856,13039.259988009995,937.035845639999,53308.50931152001 2025-12-09,18:27:38.000,343,11062615,11885,0,1765304857,13039.26672431999,475.10635673999786,53308.52328576 2025-12-09,18:27:39.000,343,11062591,12005,0,1765304858,13039.239779079995,937.0428947699984,53308.5023244 2025-12-09,18:27:40.000,343,11062695,12205,0,1765304859,13039.20609752999,475.14160239000194,53308.48136304001 2025-12-09,18:27:41.000,343,11062637,12125,0,1765304860,13039.158943359995,937.0428947699984,53308.51629864 2025-12-09,18:27:42.000,343,11062571,12165,0,1765304861,13039.15220705,13.212113490000775,53308.55123424001 2025-12-09,18:27:43.000,343,11062630,11885,0,1765304862,13039.13199812,13.247359140004846,53308.53027288001 2025-12-09,18:27:44.000,343,11062633,11885,0,1765304863,13039.09158026,475.1979954300041,53308.45341456 2025-12-09,18:27:45.000,343,11062639,11965,0,1765304864,13039.098316569994,1399.0428749700004,53308.51629864 2025-12-09,18:27:46.000,343,11062670,12045,0,1765304865,13039.118525499995,475.1697989099994,53308.47437592 2025-12-09,18:27:47.000,343,11062624,11965,0,1765304866,13039.11178919,475.1979954300041,53308.5023244 2025-12-09,18:27:48.000,343,11062679,11885,0,1765304867,13039.04442608999,13.247359140004846,53308.44642744 2025-12-09,18:27:49.000,343,11062583,11965,0,1765304868,13039.010744539999,13.254408270004205,53308.439440320006 2025-12-09,18:27:50.000,343,11062549,11805,0,1765304869,13038.990535609999,13.219162620000134,53308.45341456 2025-12-09,18:27:51.000,343,11062597,12085,0,1765304870,13038.977062989994,475.15570065000065,53308.43245320001 2025-12-09,18:27:52.000,343,11062618,12005,0,1765304871,13038.977062989994,1860.9582656100029,53308.47437592 2025-12-09,18:27:53.000,343,11062636,12365,0,1765304872,13038.882754649989,475.1275041300032,53308.43245320001 2025-12-09,18:27:54.000,343,11062629,12085,0,1765304873,13038.869282029998,13.247359140004846,53308.439440320006 2025-12-09,18:27:55.000,343,11062636,11925,0,1765304874,13038.828864169998,1399.0005801900043,53308.43245320001 2025-12-09,18:27:56.000,343,11062599,12005,0,1765304875,13038.788446309998,13.190966100002697,53308.44642744 2025-12-09,18:27:57.000,343,11062652,11885,0,1765304876,13038.741292139988,2322.923000160001,53308.45341456 2025-12-09,18:27:58.000,343,11062615,12165,0,1765304877,13038.694137969993,475.2332410800009,53308.47437592 2025-12-09,18:27:59.000,343,11062604,11725,0,1765304878,13038.633511179993,13.275555660002283,53308.37655624 2025-12-09,18:28:00.000,343,11062574,11925,0,1765304879,13038.579620700002,937.1556808500027,53308.3975176 2025-12-09,18:28:01.000,343,11062674,11885,0,1765304880,13038.545939149997,1861.0076095199984,53308.39053048001 2025-12-09,18:28:02.000,343,11062645,11925,0,1765304881,13038.492048669992,937.1556808500027,53308.39053048001 2025-12-09,18:28:03.000,343,11062598,12005,0,1765304882,13038.444894499997,1399.0569732299991,53308.34162064001 2025-12-09,18:28:04.000,343,11062563,11965,0,1765304883,13038.417949260001,1861.0428551700024,53308.33463352 2025-12-09,18:28:05.000,343,11062631,11765,0,1765304884,13038.391004019992,937.1204351999986,53308.43245320001 2025-12-09,18:28:06.000,343,11062588,11925,0,1765304885,13038.337113540001,13.247359140004846,53308.37655624 2025-12-09,18:28:07.000,343,11062596,11885,0,1765304886,13038.310168299991,475.20504456000344,53308.38354336001 2025-12-09,18:28:08.000,343,11062618,12125,0,1765304887,13038.269750439991,13.212113490000775,53308.39053048001 2025-12-09,18:28:09.000,343,11062648,12005,0,1765304888,13038.229332579991,475.1134058700045,53308.34860776 2025-12-09,18:28:10.000,343,11062652,12005,0,1765304889,13038.229332579991,475.09225847999915,53308.34860776 2025-12-09,18:28:11.000,343,11062616,12125,0,1765304890,13038.202387339996,937.0640421600037,53308.39053048001 2025-12-09,18:28:12.000,343,11062610,12005,0,1765304891,13038.16870578999,1860.8736760500033,53308.40450472 2025-12-09,18:28:13.000,343,11062626,11965,0,1765304892,13038.141760549996,1398.9018923699987,53308.34860776 2025-12-09,18:28:14.000,343,11062679,11925,0,1765304893,13038.14849685999,13.085229149997758,53308.35559488 2025-12-09,18:28:15.000,343,11062591,12085,0,1765304894,13038.11481531,936.9583052099988,53308.29271080001 2025-12-09,18:28:16.000,343,11062607,12005,0,1765304895,13038.08787006999,474.9865215300015,53308.33463352 2025-12-09,18:28:17.000,343,11062626,12125,0,1765304896,13038.04745220999,474.97242327000276,53308.35559488 2025-12-09,18:28:18.000,343,11062641,11925,0,1765304897,13037.99356173,936.9019121700039,53308.28572368 2025-12-09,18:28:19.000,343,11062615,11885,0,1765304898,13037.92619862999,2322.6974279999995,53308.33463352 2025-12-09,18:28:20.000,343,11062563,12085,0,1765304899,13037.939671249995,13.035885240002244,53308.250788080004 2025-12-09,18:28:21.000,343,11062656,11805,0,1765304900,13037.899253389995,936.8455191300018,53308.271749440006 2025-12-09,18:28:22.000,343,11062559,12045,0,1765304901,13037.899253389995,474.9160302300006,53308.24380096001 2025-12-09,18:28:23.000,343,11062619,12005,0,1765304902,13037.838626599994,474.9371776199987,53308.23681384 2025-12-09,18:28:24.000,343,11062647,11925,0,1765304903,13037.82515397999,936.8525682600011,53308.21585248001 2025-12-09,18:28:25.000,343,11062631,11885,0,1765304904,13037.80494504999,12.993590459998813,53308.250788080004 2025-12-09,18:28:26.000,343,11062607,11965,0,1765304905,13037.78473611999,936.8878139099979,53308.23681384 2025-12-09,18:28:27.000,343,11062611,11965,0,1765304906,13037.76452718999,1398.8102536799997,53308.19489112001 2025-12-09,18:28:28.000,343,11062637,11845,0,1765304907,13037.717373019994,475.0217671799983,53308.187904 2025-12-09,18:28:29.000,343,11062586,11925,0,1765304908,13037.710636709999,475.0781602200004,53308.19489112001 2025-12-09,18:28:30.000,343,11062660,12085,0,1765304909,13037.629800989998,937.0076491200016,53308.20886536 2025-12-09,18:28:31.000,343,11062589,12005,0,1765304910,13037.629800989998,937.0640421600037,53308.15995552 2025-12-09,18:28:32.000,343,11062605,12085,0,1765304911,13037.623064679989,13.240310009998211,53308.15995552 2025-12-09,18:28:33.000,343,11062616,11845,0,1765304912,13037.582646819988,937.1345334600046,53308.21585248001 2025-12-09,18:28:34.000,343,11062645,12005,0,1765304913,13037.548965269998,475.25438846999896,53308.14598128001 2025-12-09,18:28:35.000,343,11062655,12005,0,1765304914,13037.575910509993,475.2614375999983,53308.15995552 2025-12-09,18:28:36.000,343,11062601,11965,0,1765304915,13037.528756339998,937.254368670001,53308.13899416 2025-12-09,18:28:37.000,343,11062668,11805,0,1765304916,13037.501811099988,475.3319288999992,53308.13899416 2025-12-09,18:28:38.000,343,11062587,12285,0,1765304917,13037.522020029988,13.402439999998023,53308.13200704 2025-12-09,18:28:39.000,343,11062612,11965,0,1765304918,13037.515283719993,475.41651845999877,53308.14598128001 2025-12-09,18:28:40.000,343,11062630,11925,0,1765304919,13037.481602170003,13.444734780001454,53308.06912296 2025-12-09,18:28:41.000,343,11062564,11765,0,1765304920,13037.488338479998,2323.162670580001,53308.1180328 2025-12-09,18:28:42.000,343,11062673,12165,0,1765304921,13037.522020029988,13.458833040000172,53308.15995552 2025-12-09,18:28:43.000,343,11062686,12165,0,1765304922,13037.461393240003,475.38832194000133,53308.1180328 2025-12-09,18:28:44.000,343,11062655,12125,0,1765304923,13037.488338479998,937.3248599700019,53308.104058560006 2025-12-09,18:28:45.000,343,11062645,12005,0,1765304924,13037.380557520002,475.381272810002,53308.14598128001 2025-12-09,18:28:46.000,343,11062647,11885,0,1765304925,13037.353612279992,13.458833040000172,53308.09008432 2025-12-09,18:28:47.000,343,11062630,11965,0,1765304926,13037.319930730002,1399.2120540899996,53308.09707144001 2025-12-09,18:28:48.000,343,11062645,11805,0,1765304927,13037.326667039997,1399.1768084400028,53308.09707144001 2025-12-09,18:28:49.000,343,11062647,12125,0,1765304928,13037.299721800002,13.388341739999305,53308.13899416 2025-12-09,18:28:50.000,343,11062603,12005,0,1765304929,13037.232358699992,937.2684669299997,53308.104058560006 2025-12-09,18:28:51.000,343,11062652,12125,0,1765304930,13037.225622389997,475.25438846999896,53308.09707144001 2025-12-09,18:28:52.000,343,11062626,12165,0,1765304931,13037.205413459997,13.289653920001001,53308.15995552 2025-12-09,18:28:53.000,343,11062593,12005,0,1765304932,13037.171731909992,475.21914282000216,53308.14598128001 2025-12-09,18:28:54.000,343,11062633,11965,0,1765304933,13037.158259290001,937.1345334600046,53308.1180328 2025-12-09,18:28:55.000,343,11062601,12005,0,1765304934,13037.151522979992,2784.930029490002,53308.1180328 2025-12-09,18:28:56.000,343,11062609,11845,0,1765304935,13037.124577739996,475.2261919500015,53308.12501992001 2025-12-09,18:28:57.000,343,11062657,11965,0,1765304936,13037.131314049991,1399.1133662700013,53308.13200704 2025-12-09,18:28:58.000,343,11062635,12045,0,1765304937,13037.104368809996,475.21914282000216,53308.16694264 2025-12-09,18:28:59.000,343,11062591,11805,0,1765304938,13037.124577739996,475.1838971699981,53308.15995552 2025-12-09,18:29:00.000,343,11062613,11965,0,1765304939,13037.070687259991,475.20504456000344,53308.17392976001 2025-12-09,18:29:01.000,343,11062629,12005,0,1765304940,13037.084159879996,475.2261919500015,53308.05514872001 2025-12-09,18:29:02.000,343,11062631,12045,0,1765304941,13037.063950949996,475.2684867299977,53308.06213584 2025-12-09,18:29:03.000,343,11062665,12005,0,1765304942,13037.05721464,13.30375217999972,53308.083097200004 2025-12-09,18:29:04.000,343,11062612,12285,0,1765304943,13037.03700571,1399.1204154000006,53308.17392976001 2025-12-09,18:29:05.000,343,11062643,11965,0,1765304944,13037.01679678,475.28258499000367,53308.14598128001 2025-12-09,18:29:06.000,343,11062600,11885,0,1765304945,13037.023533089996,937.1768282400008,53308.17392976001 2025-12-09,18:29:07.000,343,11062601,12045,0,1765304946,13037.003324159996,13.310801309999079,53308.201878240005 2025-12-09,18:29:08.000,343,11062572,12045,0,1765304947,13037.01679678,475.2120936900028,53308.09008432 2025-12-09,18:29:09.000,343,11062673,11965,0,1765304948,13036.97637892,13.268506530002924,53308.07611008001 2025-12-09,18:29:10.000,343,11062660,12045,0,1765304949,13036.989851539991,475.17684803999873,53308.14598128001 2025-12-09,18:29:11.000,343,11062628,12045,0,1765304950,13037.01679678,475.1909463000047,53308.12501992001 2025-12-09,18:29:12.000,343,11062618,11805,0,1765304951,13036.96964260999,13.233260879998852,53308.11104568 2025-12-09,18:29:13.000,343,11062644,12005,0,1765304952,13036.99658785,13.254408270004205,53308.12501992001 2025-12-09,18:29:14.000,343,11062631,11765,0,1765304953,13036.92922474999,475.1979954300041,53308.13200704 2025-12-09,18:29:15.000,343,11062665,12045,0,1765304954,13036.93596106,475.15570065000065,53308.11104568 2025-12-09,18:29:16.000,343,11062632,11765,0,1765304955,13036.962906299996,475.2332410800009,53308.152968400005 2025-12-09,18:29:17.000,343,11062652,12005,0,1765304956,13036.96964260999,475.20504456000344,53308.17392976001 2025-12-09,18:29:18.000,343,11062664,11965,0,1765304957,13036.989851539991,475.21914282000216,53308.187904 2025-12-09,18:29:19.000,343,11062656,11965,0,1765304958,13036.99658785,937.1345334600046,53308.17392976001 2025-12-09,18:29:20.000,343,11062611,12045,0,1765304959,13036.99658785,2322.979393200003,53308.14598128001 2025-12-09,18:29:21.000,343,11062553,11885,0,1765304960,13036.99658785,475.2120936900028,53308.15995552 2025-12-09,18:29:22.000,343,11062672,12005,0,1765304961,13036.99658785,937.1345334600046,53308.19489112001 2025-12-09,18:29:23.000,343,11062645,11645,0,1765304962,13037.01679678,937.1909264999995,53308.2577752 2025-12-09,18:29:24.000,343,11062678,12005,0,1765304963,13037.043742019996,13.275555660002283,53308.17392976001 2025-12-09,18:29:25.000,343,11062629,11885,0,1765304964,13037.063950949996,13.30375217999972,53308.22982672 2025-12-09,18:29:26.000,343,11062661,12085,0,1765304965,13037.050478329991,937.162729980002,53308.24380096001 2025-12-09,18:29:27.000,343,11062676,11885,0,1765304966,13037.03700571,13.317850439998438,53308.21585248001 2025-12-09,18:29:28.000,343,11062693,11845,0,1765304967,13037.050478329991,475.1909463000047,53308.16694264 2025-12-09,18:29:29.000,343,11062630,12005,0,1765304968,13037.063950949996,937.162729980002,53308.16694264 2025-12-09,18:29:30.000,343,11062622,11845,0,1765304969,13037.077423570001,475.2473393399996,53308.22283960001 2025-12-09,18:29:31.000,343,11062614,11885,0,1765304970,13037.077423570001,1861.0851499499986,53308.20886536 2025-12-09,18:29:32.000,343,11062587,11885,0,1765304971,13037.070687259991,937.1979756299988,53308.22283960001 2025-12-09,18:29:33.000,343,11062550,11805,0,1765304972,13037.117841430001,13.324899569997797,53308.22283960001 2025-12-09,18:29:34.000,343,11062644,12005,0,1765304973,13037.117841430001,1399.1697593100034,53308.24380096001 2025-12-09,18:29:35.000,343,11062660,12005,0,1765304974,13037.131314049991,13.388341739999305,53308.20886536 2025-12-09,18:29:36.000,343,11062661,11965,0,1765304975,13037.097632500001,1399.2050049600002,53308.21585248001 2025-12-09,18:29:37.000,343,11062664,11885,0,1765304976,13037.117841430001,475.35307629000454,53308.29969792 2025-12-09,18:29:38.000,343,11062630,12085,0,1765304977,13037.084159879996,475.40242020000005,53308.20886536 2025-12-09,18:29:39.000,343,11062674,11805,0,1765304978,13037.050478329991,13.501127820003603,53308.20886536 2025-12-09,18:29:40.000,343,11062660,12045,0,1765304979,13037.010060469991,13.508176950002962,53308.2577752 2025-12-09,18:29:41.000,343,11062643,11885,0,1765304980,13037.010060469991,937.4376460499989,53308.2577752 2025-12-09,18:29:42.000,343,11062661,11845,0,1765304981,13036.97637892,13.57161912000447,53308.271749440006 2025-12-09,18:29:43.000,343,11062617,11925,0,1765304982,13036.962906299996,1399.4728718999977,53308.250788080004 2025-12-09,18:29:44.000,343,11062616,12085,0,1765304983,13036.95616999,937.5504321300032,53308.271749440006 2025-12-09,18:29:45.000,343,11062648,12005,0,1765304984,13036.93596106,13.698503460000211,53308.320659280005 2025-12-09,18:29:46.000,343,11062653,12005,0,1765304985,13036.922488439996,13.740798240003642,53308.26476232001 2025-12-09,18:29:47.000,343,11062652,12085,0,1765304986,13036.90901581999,475.71258192000096,53308.22982672 2025-12-09,18:29:48.000,343,11062595,12125,0,1765304987,13036.87533427,937.7478077699998,53308.27873656 2025-12-09,18:29:49.000,343,11062602,12085,0,1765304988,13036.861861649995,1399.7477879700018,53308.320659280005 2025-12-09,18:29:50.000,343,11062671,11925,0,1765304989,13036.841652719995,937.8112499400013,53308.33463352 2025-12-09,18:29:51.000,343,11062671,11925,0,1765304990,13036.78776223999,475.87471191000077,53308.33463352 2025-12-09,18:29:52.000,343,11062611,12005,0,1765304991,13036.78776223999,1399.7266405800037,53308.271749440006 2025-12-09,18:29:53.000,343,11062619,11965,0,1765304992,13036.75408069,937.7971516800026,53308.33463352 2025-12-09,18:29:54.000,343,11062637,11645,0,1765304993,13036.760816999995,475.87471191000077,53308.29969792 2025-12-09,18:29:55.000,343,11062659,12045,0,1765304994,13036.781025929995,475.88176104000013,53308.320659280005 2025-12-09,18:29:56.000,343,11062608,12005,0,1765304995,13036.76755330999,475.839466260004,53308.29969792 2025-12-09,18:29:57.000,343,11062652,11965,0,1765304996,13036.781025929995,475.8183188699986,53308.29271080001 2025-12-09,18:29:58.000,343,11062606,11845,0,1765304997,13036.73387176,1861.6138347000015,53308.29271080001 2025-12-09,18:29:59.000,343,11062597,11805,0,1765304998,13036.760816999995,13.825387800003227,53308.320659280005 2025-12-09,18:30:00.000,343,11062641,12045,0,1765304999,13036.72713544999,1399.585657980002,53308.28572368 2025-12-09,18:30:01.000,343,11062653,12125,0,1765305000,13036.740608069995,937.6279725600034,53308.28572368 2025-12-09,18:30:02.000,343,11062666,12125,0,1765305001,13036.760816999995,937.5997760399987,53308.29969792 2025-12-09,18:30:03.000,343,11062611,11805,0,1765305002,13036.75408069,475.6561888799988,53308.34860776 2025-12-09,18:30:04.000,343,11062609,11965,0,1765305003,13036.78776223999,475.6279923600014,53308.34162064001 2025-12-09,18:30:05.000,343,11062628,12205,0,1765305004,13036.83491641,475.5434028000018,53308.36258200001 2025-12-09,18:30:06.000,343,11062657,12045,0,1765305005,13036.77428962,475.52930454000307,53308.33463352 2025-12-09,18:30:07.000,343,11062593,12285,0,1765305006,13036.801234859995,937.472891700003,53308.33463352 2025-12-09,18:30:08.000,343,11062597,11805,0,1765305007,13036.80797116999,475.494058889999,53308.34860776 2025-12-09,18:30:09.000,343,11062565,11845,0,1765305008,13036.801234859995,13.536373470000399,53308.369569120005 2025-12-09,18:30:10.000,343,11062624,11965,0,1765305009,13036.861861649995,13.515226080002321,53308.34860776 2025-12-09,18:30:11.000,343,11062589,11765,0,1765305010,13036.841652719995,937.3601056199986,53308.369569120005 2025-12-09,18:30:12.000,343,11062650,11965,0,1765305011,13036.84838902999,475.381272810002,53308.37655624 2025-12-09,18:30:13.000,343,11062610,12045,0,1765305012,13036.801234859995,937.3530564899993,53308.39053048001 2025-12-09,18:30:14.000,343,11062612,11805,0,1765305013,13036.85512534,937.3107617100031,53308.36258200001 2025-12-09,18:30:15.000,343,11062653,11885,0,1765305014,13036.841652719995,475.36717455000326,53308.41149184001 2025-12-09,18:30:16.000,343,11062617,11925,0,1765305015,13036.82818009999,475.36717455000326,53308.36258200001 2025-12-09,18:30:17.000,343,11062618,12005,0,1765305016,13036.78776223999,1399.2613980000024,53308.41149184001 2025-12-09,18:30:18.000,343,11062612,12165,0,1765305017,13036.76755330999,475.3460271599979,53308.3975176 2025-12-09,18:30:19.000,343,11062601,11885,0,1765305018,13036.78776223999,1399.219103219999,53308.38354336001 2025-12-09,18:30:20.000,343,11062668,12245,0,1765305019,13036.74734437999,937.2966634500044,53308.39053048001 2025-12-09,18:30:21.000,343,11062657,12245,0,1765305020,13036.70692651999,475.33897802999854,53308.369569120005 2025-12-09,18:30:22.000,343,11062613,12005,0,1765305021,13036.70692651999,937.2332212800029,53308.36258200001 2025-12-09,18:30:23.000,343,11062561,11725,0,1765305022,13036.700190209995,1399.1768084400028,53308.40450472 2025-12-09,18:30:24.000,343,11062662,12005,0,1765305023,13036.71366283,13.324899569997797,53308.43245320001 2025-12-09,18:30:25.000,343,11062624,12045,0,1765305024,13036.66650865999,13.324899569997797,53308.39053048001 2025-12-09,18:30:26.000,343,11062593,11765,0,1765305025,13036.639563419994,1399.12746453,53308.42546608 2025-12-09,18:30:27.000,343,11062622,11765,0,1765305026,13036.62609079999,937.1556808500027,53308.37655624 2025-12-09,18:30:28.000,343,11062648,12045,0,1765305027,13036.62609079999,475.24029021000024,53308.42546608 2025-12-09,18:30:29.000,343,11062620,11925,0,1765305028,13036.592409249999,937.162729980002,53308.439440320006 2025-12-09,18:30:30.000,343,11062668,11685,0,1765305029,13036.60588186999,937.1909264999995,53308.4673888 2025-12-09,18:30:31.000,343,11062616,11885,0,1765305030,13036.572200319999,475.28258499000367,53308.48136304001 2025-12-09,18:30:32.000,343,11062579,12045,0,1765305031,13036.572200319999,475.2755358600043,53308.3975176 2025-12-09,18:30:33.000,343,11062621,11965,0,1765305032,13036.572200319999,13.338997830003791,53308.46040168001 2025-12-09,18:30:34.000,343,11062637,11845,0,1765305033,13036.538518769994,475.28963412000303,53308.43245320001 2025-12-09,18:30:35.000,343,11062613,12005,0,1765305034,13036.592409249999,475.3742236800026,53308.4673888 2025-12-09,18:30:36.000,343,11062604,11845,0,1765305035,13036.498100909994,13.423587390003377,53308.46040168001 2025-12-09,18:30:37.000,343,11062589,11805,0,1765305036,13036.450946739998,13.402439999998023,53308.45341456 2025-12-09,18:30:38.000,343,11062598,11845,0,1765305037,13036.477891979994,475.36717455000326,53308.52328576 2025-12-09,18:30:39.000,343,11062591,11885,0,1765305038,13036.484628289989,475.41651845999877,53308.45341456 2025-12-09,18:30:40.000,343,11062641,11925,0,1765305039,13036.464419359989,475.36717455000326,53308.40450472 2025-12-09,18:30:41.000,343,11062597,12125,0,1765305040,13036.417265189993,475.3319288999992,53308.42546608 2025-12-09,18:30:42.000,343,11062584,11845,0,1765305041,13036.376847329993,1399.2402506100043,53308.40450472 2025-12-09,18:30:43.000,343,11062584,11805,0,1765305042,13036.336429469993,13.451783910000813,53308.439440320006 2025-12-09,18:30:44.000,343,11062587,11925,0,1765305043,13036.302747919988,937.3319091000012,53308.45341456 2025-12-09,18:30:45.000,343,11062571,11845,0,1765305044,13036.275802679993,1399.254348870003,53308.4673888 2025-12-09,18:30:46.000,343,11062628,11965,0,1765305045,13036.235384819993,937.3178108400025,53308.42546608 2025-12-09,18:30:47.000,343,11062635,12005,0,1765305046,13036.208439579998,937.2896143199978,53308.47437592 2025-12-09,18:30:48.000,343,11062641,11925,0,1765305047,13036.134340169992,475.35307629000454,53308.47437592 2025-12-09,18:30:49.000,343,11062593,11845,0,1765305048,13036.107394929997,13.388341739999305,53308.4673888 2025-12-09,18:30:50.000,343,11062574,11965,0,1765305049,13036.006350279997,475.33897802999854,53308.44642744 2025-12-09,18:30:51.000,343,11062646,11885,0,1765305050,13036.019822900002,13.402439999998023,53308.43245320001 2025-12-09,18:30:52.000,343,11062626,12005,0,1765305051,13035.945723489996,937.2473195400016,53308.45341456 2025-12-09,18:30:53.000,343,11062594,11805,0,1765305052,13035.945723489996,13.402439999998023,53308.45341456 2025-12-09,18:30:54.000,343,11062594,12165,0,1765305053,13035.844678839996,1399.2050049600002,53308.418478960004 2025-12-09,18:30:55.000,343,11062577,11965,0,1765305054,13035.83794253,13.338997830003791,53308.42546608 2025-12-09,18:30:56.000,343,11062647,12485,0,1765305055,13035.804260979996,475.2755358600043,53308.41149184001 2025-12-09,18:30:57.000,343,11062681,11845,0,1765305056,13035.743634189996,475.3107815100011,53308.40450472 2025-12-09,18:30:58.000,343,11062633,12085,0,1765305057,13035.68974370999,13.324899569997797,53308.38354336001 2025-12-09,18:30:59.000,343,11062582,12005,0,1765305058,13035.65606216,13.35309609000251,53308.40450472 2025-12-09,18:31:00.000,343,11062697,12045,0,1765305059,13035.622380609995,475.3319288999992,53308.40450472 2025-12-09,18:31:01.000,343,11062615,11805,0,1765305060,13035.602171679995,475.35307629000454,53308.36258200001 2025-12-09,18:31:02.000,343,11062657,11925,0,1765305061,13035.59543537,13.451783910000813,53308.40450472 2025-12-09,18:31:03.000,343,11062600,11885,0,1765305062,13035.521335959995,475.38832194000133,53308.39053048001 2025-12-09,18:31:04.000,343,11062596,12005,0,1765305063,13035.44723654999,1399.2261523499983,53308.41149184001 2025-12-09,18:31:05.000,343,11062609,11965,0,1765305064,13035.42702761999,475.381272810002,53308.35559488 2025-12-09,18:31:06.000,343,11062588,11805,0,1765305065,13035.413555,13.437685650002095,53308.35559488 2025-12-09,18:31:07.000,343,11062642,11965,0,1765305066,13035.413555,1399.2895945199998,53308.33463352 2025-12-09,18:31:08.000,343,11062563,11965,0,1765305067,13035.38660975999,937.3389582300006,53308.3276464 2025-12-09,18:31:09.000,343,11062684,12165,0,1765305068,13035.32598296999,475.38832194000133,53308.29271080001 2025-12-09,18:31:10.000,343,11062646,11805,0,1765305069,13035.319246659994,13.465882169999531,53308.3276464 2025-12-09,18:31:11.000,343,11062611,11885,0,1765305070,13035.285565109989,475.3601254200039,53308.28572368 2025-12-09,18:31:12.000,343,11062561,12285,0,1765305071,13035.245147249989,937.3319091000012,53308.3276464 2025-12-09,18:31:13.000,343,11062630,11845,0,1765305072,13035.251883559999,475.36717455000326,53308.26476232001 2025-12-09,18:31:14.000,343,11062633,11885,0,1765305073,13035.285565109989,475.3107815100011,53308.320659280005 2025-12-09,18:31:15.000,343,11062624,11805,0,1765305074,13035.292301419999,1861.1767886400048,53308.271749440006 2025-12-09,18:31:16.000,343,11062607,12085,0,1765305075,13035.272092489999,475.28258499000367,53308.271749440006 2025-12-09,18:31:17.000,343,11062582,12165,0,1765305076,13035.251883559999,937.2402704100023,53308.21585248001 2025-12-09,18:31:18.000,343,11062650,11805,0,1765305077,13035.238410939994,475.25438846999896,53308.24380096001 2025-12-09,18:31:19.000,343,11062619,12005,0,1765305078,13035.305774039989,13.268506530002924,53308.2577752 2025-12-09,18:31:20.000,343,11062644,12245,0,1765305079,13035.272092489999,937.141582590004,53308.23681384 2025-12-09,18:31:21.000,343,11062645,12165,0,1765305080,13035.332719279999,13.183916970003338,53308.29271080001 2025-12-09,18:31:22.000,343,11062607,11965,0,1765305081,13035.265356179989,475.09225847999915,53308.26476232001 2025-12-09,18:31:23.000,343,11062605,12085,0,1765305082,13035.278828799994,936.9794526000042,53308.22283960001 2025-12-09,18:31:24.000,343,11062649,11885,0,1765305083,13035.299037729994,1860.8243321400005,53308.3276464 2025-12-09,18:31:25.000,343,11062633,11965,0,1765305084,13035.292301419999,936.8948630400046,53308.27873656 2025-12-09,18:31:26.000,343,11062623,12005,0,1765305085,13035.292301419999,1860.7256443200022,53308.23681384 2025-12-09,18:31:27.000,343,11062635,12045,0,1765305086,13035.339455589994,12.930148290004581,53308.24380096001 2025-12-09,18:31:28.000,343,11062613,12325,0,1765305087,13035.332719279999,1860.6551530200013,53308.24380096001 2025-12-09,18:31:29.000,343,11062632,12245,0,1765305088,13035.339455589994,936.7256839199981,53308.30668504 2025-12-09,18:31:30.000,343,11062642,12045,0,1765305089,13035.359664519994,1398.6904184700034,53308.24380096001 2025-12-09,18:31:31.000,343,11062651,11885,0,1765305090,13035.34619189999,474.7750476299989,53308.27873656 2025-12-09,18:31:32.000,343,11062600,12005,0,1765305091,13035.312510349999,474.82439154000167,53308.2577752 2025-12-09,18:31:33.000,343,11062607,11805,0,1765305092,13035.359664519994,474.8525880599991,53308.23681384 2025-12-09,18:31:34.000,343,11062577,11845,0,1765305093,13035.319246659994,936.7609295700022,53308.26476232001 2025-12-09,18:31:35.000,343,11062619,11805,0,1765305094,13035.292301419999,936.796175219999,53308.28572368 2025-12-09,18:31:36.000,343,11062658,12005,0,1765305095,13035.305774039989,1860.6410547600026,53308.2577752 2025-12-09,18:31:37.000,343,11062613,12405,0,1765305096,13035.319246659994,936.8314208700031,53308.22982672 2025-12-09,18:31:38.000,343,11062619,11845,0,1765305097,13035.292301419999,474.8878337100032,53308.31367216001 2025-12-09,18:31:39.000,343,11062629,11925,0,1765305098,13035.285565109989,13.007688720004808,53308.271749440006 2025-12-09,18:31:40.000,343,11062600,12165,0,1765305099,13035.272092489999,936.9160104300026,53308.22283960001 2025-12-09,18:31:41.000,343,11062633,11805,0,1765305100,13035.299037729994,474.95832501000405,53308.26476232001 2025-12-09,18:31:42.000,343,11062666,12085,0,1765305101,13035.272092489999,474.9865215300015,53308.250788080004 2025-12-09,18:31:43.000,343,11062645,12045,0,1765305102,13035.285565109989,13.099327410003752,53308.26476232001 2025-12-09,18:31:44.000,343,11062649,11885,0,1765305103,13035.272092489999,937.0005999900022,53308.26476232001 2025-12-09,18:31:45.000,343,11062625,11925,0,1765305104,13035.238410939994,475.1134058700045,53308.2577752 2025-12-09,18:31:46.000,343,11062635,12365,0,1765305105,13035.265356179989,1398.9935310599976,53308.21585248001 2025-12-09,18:31:47.000,343,11062628,11885,0,1765305106,13035.258619869994,475.17684803999873,53308.26476232001 2025-12-09,18:31:48.000,343,11062640,12005,0,1765305107,13035.258619869994,475.21914282000216,53308.26476232001 2025-12-09,18:31:49.000,343,11062602,12005,0,1765305108,13035.272092489999,1399.12746453,53308.23681384 2025-12-09,18:31:50.000,343,11062624,12005,0,1765305109,13035.285565109989,13.310801309999079,53308.30668504 2025-12-09,18:31:51.000,343,11062644,12005,0,1765305110,13035.285565109989,475.30373238000175,53308.23681384 2025-12-09,18:31:52.000,343,11062637,12045,0,1765305111,13035.258619869994,475.3107815100011,53308.24380096001 2025-12-09,18:31:53.000,343,11062635,11885,0,1765305112,13035.299037729994,13.416538260004018,53308.24380096001 2025-12-09,18:31:54.000,343,11062595,12045,0,1765305113,13035.285565109989,937.3319091000012,53308.27873656 2025-12-09,18:31:55.000,343,11062659,12045,0,1765305114,13035.332719279999,475.381272810002,53308.34860776 2025-12-09,18:31:56.000,343,11062623,11885,0,1765305115,13035.292301419999,475.38832194000133,53308.26476232001 2025-12-09,18:31:57.000,343,11062620,11965,0,1765305116,13035.312510349999,1861.2825255900025,53308.31367216001 2025-12-09,18:31:58.000,343,11062635,11965,0,1765305117,13035.292301419999,2785.0851103500027,53308.27873656 2025-12-09,18:31:59.000,343,11062649,12085,0,1765305118,13035.305774039989,937.367154749998,53308.20886536 2025-12-09,18:32:00.000,343,11062630,11925,0,1765305119,13035.32598296999,937.4235477900002,53308.28572368 2025-12-09,18:32:01.000,343,11062589,11845,0,1765305120,13035.292301419999,937.3953512700027,53308.27873656 2025-12-09,18:32:02.000,343,11062600,11645,0,1765305121,13035.285565109989,1399.3318893000032,53308.35559488 2025-12-09,18:32:03.000,343,11062630,12125,0,1765305122,13035.305774039989,937.3248599700019,53308.3276464 2025-12-09,18:32:04.000,343,11062632,12445,0,1765305123,13035.299037729994,1861.2331816799997,53308.29271080001 2025-12-09,18:32:05.000,343,11062584,11805,0,1765305124,13035.278828799994,475.4094693299994,53308.28572368 2025-12-09,18:32:06.000,343,11062590,11725,0,1765305125,13035.258619869994,13.444734780001454,53308.29271080001 2025-12-09,18:32:07.000,343,11062614,12045,0,1765305126,13035.272092489999,475.3460271599979,53308.34860776 2025-12-09,18:32:08.000,343,11062623,11885,0,1765305127,13035.285565109989,13.395390869998664,53308.29969792 2025-12-09,18:32:09.000,343,11062597,11805,0,1765305128,13035.251883559999,13.381292609999946,53308.30668504 2025-12-09,18:32:10.000,343,11062592,11885,0,1765305129,13035.245147249989,13.374243480000587,53308.28572368 2025-12-09,18:32:11.000,343,11062622,11925,0,1765305130,13035.231674629998,13.331948700004432,53308.31367216001 2025-12-09,18:32:12.000,343,11062628,11765,0,1765305131,13035.204729389989,475.2261919500015,53308.23681384 2025-12-09,18:32:13.000,343,11062583,12165,0,1765305132,13035.197993079993,1399.0781206200045,53308.28572368 2025-12-09,18:32:14.000,343,11062635,12045,0,1765305133,13035.224938319989,13.247359140004846,53308.28572368 2025-12-09,18:32:15.000,343,11062649,12445,0,1765305134,13035.204729389989,13.29670305000036,53308.30668504 2025-12-09,18:32:16.000,343,11062702,11925,0,1765305135,13035.204729389989,475.16274978,53308.28572368 2025-12-09,18:32:17.000,343,11062639,12285,0,1765305136,13035.218202009994,937.0992878100005,53308.271749440006 2025-12-09,18:32:18.000,343,11062690,11805,0,1765305137,13035.144102599988,475.1486515200013,53308.28572368 2025-12-09,18:32:19.000,343,11062598,11645,0,1765305138,13035.150838909998,937.1204351999986,53308.29969792 2025-12-09,18:32:20.000,343,11062545,12205,0,1765305139,13035.150838909998,475.20504456000344,53308.29969792 2025-12-09,18:32:21.000,343,11062577,11925,0,1765305140,13035.164311529988,475.1838971699981,53308.22283960001 2025-12-09,18:32:22.000,343,11062621,12165,0,1765305141,13035.130629979998,13.240310009998211,53308.21585248001 2025-12-09,18:32:23.000,343,11062619,11645,0,1765305142,13035.144102599988,13.30375217999972,53308.23681384 2025-12-09,18:32:24.000,343,11062596,12005,0,1765305143,13035.123893669988,1399.1133662700013,53308.250788080004 2025-12-09,18:32:25.000,343,11062554,11805,0,1765305144,13035.137366289993,937.1768282400008,53308.30668504 2025-12-09,18:32:26.000,343,11062644,12085,0,1765305145,13035.117157359993,13.254408270004205,53308.29271080001 2025-12-09,18:32:27.000,343,11062656,11725,0,1765305146,13035.150838909998,937.0922386800012,53308.22283960001 2025-12-09,18:32:28.000,343,11062661,12085,0,1765305147,13035.164311529988,1860.9653147400022,53308.23681384 2025-12-09,18:32:29.000,343,11062632,11925,0,1765305148,13035.157575219993,13.198015230002056,53308.20886536 2025-12-09,18:32:30.000,343,11062607,11965,0,1765305149,13035.177784149993,13.162769579997985,53308.20886536 2025-12-09,18:32:31.000,343,11062732,12085,0,1765305150,13035.171047839998,1860.9441673500041,53308.26476232001 2025-12-09,18:32:32.000,343,11062662,12005,0,1765305151,13035.224938319989,475.10635673999786,53308.19489112001 2025-12-09,18:32:33.000,343,11062648,12085,0,1765305152,13035.251883559999,936.9865017300035,53308.24380096001 2025-12-09,18:32:34.000,343,11062796,12005,0,1765305153,13035.251883559999,13.092278280004393,53308.23681384 2025-12-09,18:32:35.000,343,11062559,12165,0,1765305154,13035.292301419999,13.085229149997758,53308.2577752 2025-12-09,18:32:36.000,343,11062666,11965,0,1765305155,13035.265356179989,475.0358654400043,53308.28572368 2025-12-09,18:32:37.000,343,11062664,11845,0,1765305156,13035.285565109989,13.099327410003752,53308.21585248001 2025-12-09,18:32:38.000,343,11062687,12405,0,1765305157,13035.352928209999,1398.8595975900025,53308.28572368 2025-12-09,18:32:39.000,343,11062634,11885,0,1765305158,13035.292301419999,1398.8807449800006,53308.28572368 2025-12-09,18:32:40.000,343,11062653,11805,0,1765305159,13035.319246659994,13.035885240002244,53308.22283960001 2025-12-09,18:32:41.000,343,11062616,11885,0,1765305160,13035.319246659994,13.049983500000963,53308.2577752 2025-12-09,18:32:42.000,343,11062636,11885,0,1765305161,13035.278828799994,13.049983500000963,53308.250788080004 2025-12-09,18:32:43.000,343,11062629,12005,0,1765305162,13035.359664519994,1398.8666467200019,53308.187904 2025-12-09,18:32:44.000,343,11062613,11725,0,1765305163,13035.359664519994,13.092278280004393,53308.27873656 2025-12-09,18:32:45.000,343,11062586,11845,0,1765305164,13035.34619189999,1398.9159906300047,53308.22283960001 2025-12-09,18:32:46.000,343,11062649,11765,0,1765305165,13035.352928209999,1398.9512362800015,53308.28572368 2025-12-09,18:32:47.000,343,11062630,12005,0,1765305166,13035.34619189999,13.099327410003752,53308.18091688 2025-12-09,18:32:48.000,343,11062651,11725,0,1765305167,13035.373137139999,475.0640619600017,53308.15995552 2025-12-09,18:32:49.000,343,11062746,12005,0,1765305168,13035.339455589994,475.1275041300032,53308.22982672 2025-12-09,18:32:50.000,343,11062655,11925,0,1765305169,13035.278828799994,937.0992878100005,53308.21585248001 2025-12-09,18:32:51.000,343,11062606,11925,0,1765305170,13035.312510349999,13.226211749999493,53308.20886536 2025-12-09,18:32:52.000,343,11062688,11885,0,1765305171,13035.218202009994,475.24029021000024,53308.18091688 2025-12-09,18:32:53.000,343,11062692,11525,0,1765305172,13035.204729389989,475.2120936900028,53308.26476232001 2025-12-09,18:32:54.000,343,11062712,11885,0,1765305173,13035.177784149993,475.28963412000303,53308.18091688 2025-12-09,18:32:55.000,343,11062692,12045,0,1765305174,13035.204729389989,475.2966832500024,53308.22982672 2025-12-09,18:32:56.000,343,11062618,12165,0,1765305175,13035.144102599988,475.2332410800009,53308.18091688 2025-12-09,18:32:57.000,343,11062629,12325,0,1765305176,13035.130629979998,13.310801309999079,53308.13899416 2025-12-09,18:32:58.000,343,11062628,11925,0,1765305177,13035.103684739988,475.2755358600043,53308.20886536 2025-12-09,18:32:59.000,343,11062697,11885,0,1765305178,13035.029585329998,3708.8524494599988,53308.152968400005 2025-12-09,18:33:00.000,343,11062683,11965,0,1765305179,13035.043057950003,475.35307629000454,53308.15995552 2025-12-09,18:33:01.000,343,11062659,11845,0,1765305180,13035.036321639993,475.30373238000175,53308.24380096001 2025-12-09,18:33:02.000,343,11062611,11925,0,1765305181,13034.982431160002,13.35309609000251,53308.20886536 2025-12-09,18:33:03.000,343,11062592,11965,0,1765305182,13034.962222230002,475.2755358600043,53308.19489112001 2025-12-09,18:33:04.000,343,11062678,12045,0,1765305183,13034.901595440002,13.374243480000587,53308.21585248001 2025-12-09,18:33:05.000,343,11062668,12245,0,1765305184,13034.874650199992,475.35307629000454,53308.09707144001 2025-12-09,18:33:06.000,343,11062593,11925,0,1765305185,13034.881386510002,475.2966832500024,53308.17392976001 2025-12-09,18:33:07.000,343,11062622,11845,0,1765305186,13034.793814479992,937.2402704100023,53308.152968400005 2025-12-09,18:33:08.000,343,11062726,11925,0,1765305187,13034.773605549992,1861.106297340004,53308.19489112001 2025-12-09,18:33:09.000,343,11062661,11965,0,1765305188,13034.733187689992,2323.0780810200013,53308.201878240005 2025-12-09,18:33:10.000,343,11062646,12005,0,1765305189,13034.739924000001,1399.2402506100043,53308.13899416 2025-12-09,18:33:11.000,343,11062676,12205,0,1765305190,13034.733187689992,1861.14859212,53308.16694264 2025-12-09,18:33:12.000,343,11062657,11805,0,1765305191,13034.712978759992,13.437685650002095,53308.13899416 2025-12-09,18:33:13.000,343,11062696,11845,0,1765305192,13034.692769829991,937.2050247599982,53308.16694264 2025-12-09,18:33:14.000,343,11062638,12325,0,1765305193,13034.632143039991,1399.1415627899987,53308.13200704 2025-12-09,18:33:15.000,343,11062665,11885,0,1765305194,13034.638879350001,13.381292609999946,53308.13200704 2025-12-09,18:33:16.000,343,11062715,12005,0,1765305195,13034.706242449996,1399.1697593100034,53308.104058560006 2025-12-09,18:33:17.000,343,11062683,11805,0,1765305196,13034.679297210001,937.2684669299997,53308.04816160001 2025-12-09,18:33:18.000,343,11062648,11885,0,1765305197,13034.564779939996,937.2684669299997,53308.12501992001 2025-12-09,18:33:19.000,343,11062741,11765,0,1765305198,13034.61867042,937.2120738900048,53308.07611008001 2025-12-09,18:33:20.000,343,11062642,12005,0,1765305199,13034.638879350001,475.33897802999854,53308.13200704 2025-12-09,18:33:21.000,343,11062601,11845,0,1765305200,13034.605197799996,13.310801309999079,53308.09008432 2025-12-09,18:33:22.000,343,11062665,11805,0,1765305201,13034.55804363,1861.106297340004,53308.15995552 2025-12-09,18:33:23.000,343,11062638,12005,0,1765305202,13034.55130731999,13.388341739999305,53308.13899416 2025-12-09,18:33:24.000,343,11062648,11805,0,1765305203,13034.61867042,13.381292609999946,53308.083097200004 2025-12-09,18:33:25.000,343,11062692,11805,0,1765305204,13034.57825256,475.31783064000047,53308.07611008001 2025-12-09,18:33:26.000,343,11062699,12045,0,1765305205,13034.564779939996,13.338997830003791,53308.06213584 2025-12-09,18:33:27.000,343,11062681,12325,0,1765305206,13034.55130731999,1399.1345136599994,53308.05514872001 2025-12-09,18:33:28.000,343,11062677,11845,0,1765305207,13034.55130731999,13.338997830003791,53308.04816160001 2025-12-09,18:33:29.000,343,11062719,11765,0,1765305208,13034.53109838999,13.338997830003791,53308.06912296 2025-12-09,18:33:30.000,343,11062629,11885,0,1765305209,13034.59846149,1399.1909067000015,53308.1180328 2025-12-09,18:33:31.000,343,11062608,11765,0,1765305210,13034.53109838999,13.388341739999305,53308.04117448 2025-12-09,18:33:32.000,343,11062571,12125,0,1765305211,13034.53109838999,13.395390869998664,53308.05514872001 2025-12-09,18:33:33.000,343,11062721,11925,0,1765305212,13034.49068052999,475.36717455000326,53308.07611008001 2025-12-09,18:33:34.000,343,11062703,12005,0,1765305213,13034.544571009996,937.3248599700019,53308.02021312 2025-12-09,18:33:35.000,343,11062666,12005,0,1765305214,13034.57825256,937.3742038800046,53308.04117448 2025-12-09,18:33:36.000,343,11062592,11725,0,1765305215,13034.625406729996,13.52932434000104,53308.05514872001 2025-12-09,18:33:37.000,343,11062771,12005,0,1765305216,13034.652351969991,475.5081571499977,53308.04816160001 2025-12-09,18:33:38.000,343,11062636,11805,0,1765305217,13034.692769829991,937.5222356099985,53308.06213584 2025-12-09,18:33:39.000,343,11062646,11885,0,1765305218,13034.665824589996,475.5927467100046,53308.07611008001 2025-12-09,18:33:40.000,343,11062660,11765,0,1765305219,13034.733187689992,475.66323800999817,53308.187904 2025-12-09,18:33:41.000,343,11062670,12285,0,1765305220,13034.800550790002,475.7055327900016,53308.104058560006 2025-12-09,18:33:42.000,343,11062712,11805,0,1765305221,13034.793814479992,1861.5785890500047,53308.04816160001 2025-12-09,18:33:43.000,343,11062552,11925,0,1765305222,13034.827496029997,475.8676627800014,53308.17392976001 2025-12-09,18:33:44.000,343,11062680,11845,0,1765305223,13034.854441269992,475.86061365000205,53308.152968400005 2025-12-09,18:33:45.000,343,11062598,12045,0,1765305224,13034.881386510002,14.008665180001117,53308.19489112001 2025-12-09,18:33:46.000,343,11062714,12005,0,1765305225,13034.847704959997,937.8605938500041,53308.18091688 2025-12-09,18:33:47.000,343,11062719,11885,0,1765305226,13034.840968650002,14.036861699998553,53308.104058560006 2025-12-09,18:33:48.000,343,11062762,11885,0,1765305227,13034.820759720002,937.9663308000017,53308.20886536 2025-12-09,18:33:49.000,343,11062705,11805,0,1765305228,13034.834232339992,476.065038419998,53308.1180328 2025-12-09,18:33:50.000,343,11062623,12045,0,1765305229,13034.834232339992,476.065038419998,53308.250788080004 2025-12-09,18:33:51.000,343,11062644,11885,0,1765305230,13034.861177580002,1400.029753169998,53308.201878240005 2025-12-09,18:33:52.000,343,11062563,11845,0,1765305231,13034.881386510002,2323.8957800999997,53308.15995552 2025-12-09,18:33:53.000,343,11062603,11885,0,1765305232,13034.787078169997,476.19192276000103,53308.15995552 2025-12-09,18:33:54.000,343,11062703,11965,0,1765305233,13034.793814479992,14.248335600001155,53308.14598128001 2025-12-09,18:33:55.000,343,11062698,12005,0,1765305234,13034.854441269992,14.262433859999874,53308.271749440006 2025-12-09,18:33:56.000,343,11062687,11925,0,1765305235,13034.706242449996,1861.9874385900039,53308.14598128001 2025-12-09,18:33:57.000,343,11062716,11805,0,1765305236,13034.719715070001,1861.9874385900039,53308.23681384 2025-12-09,18:33:58.000,343,11062579,11645,0,1765305237,13034.652351969991,476.20602101999975,53308.26476232001 2025-12-09,18:33:59.000,343,11062557,11805,0,1765305238,13034.659088280001,476.19192276000103,53308.18091688 2025-12-09,18:34:00.000,343,11062661,11885,0,1765305239,13034.59846149,476.14257884999824,53308.17392976001 2025-12-09,18:34:01.000,343,11062805,11805,0,1765305240,13034.55804363,14.170795170000929,53308.152968400005 2025-12-09,18:34:02.000,343,11062642,12005,0,1765305241,13034.51762577,14.248335600001155,53308.22982672 2025-12-09,18:34:03.000,343,11062641,11845,0,1765305242,13034.53109838999,938.1425590500003,53308.19489112001 2025-12-09,18:34:04.000,343,11062806,11805,0,1765305243,13034.41658112,14.198991689998365,53308.29969792 2025-12-09,18:34:05.000,343,11062649,11685,0,1765305244,13034.423317429995,1861.825308600004,53308.26476232001 2025-12-09,18:34:06.000,343,11062656,11805,0,1765305245,13034.43679005,476.0015962500038,53308.3276464 2025-12-09,18:34:07.000,343,11062522,12005,0,1765305246,13034.342481709995,2323.754797499998,53308.29969792 2025-12-09,18:34:08.000,343,11062593,11645,0,1765305247,13034.322272779995,475.9945471200044,53308.28572368 2025-12-09,18:34:09.000,343,11062658,12125,0,1765305248,13034.302063849995,13.98751779000304,53308.31367216001 2025-12-09,18:34:10.000,343,11062676,11965,0,1765305249,13034.28859122999,13.994566920002399,53308.3276464 2025-12-09,18:34:11.000,343,11062765,12005,0,1765305250,13034.28859122999,13.93817388000025,53308.22982672 2025-12-09,18:34:12.000,343,11062715,11965,0,1765305251,13034.24817336999,13.93112475000089,53308.250788080004 2025-12-09,18:34:13.000,343,11062572,12005,0,1765305252,13034.261645989995,1399.7477879700018,53308.26476232001 2025-12-09,18:34:14.000,343,11062636,11885,0,1765305253,13034.241437059994,937.8253482,53308.3276464 2025-12-09,18:34:15.000,343,11062658,11845,0,1765305254,13034.21449182,475.8042206099999,53308.29271080001 2025-12-09,18:34:16.000,343,11062639,11845,0,1765305255,13034.241437059994,13.832436930002586,53308.30668504 2025-12-09,18:34:17.000,343,11062647,12005,0,1765305256,13034.174073959999,13.8817808399981,53308.22982672 2025-12-09,18:34:18.000,343,11062681,11765,0,1765305257,13034.18754657999,475.77602409000247,53308.29969792 2025-12-09,18:34:19.000,343,11062726,12045,0,1765305258,13034.18754657999,475.7196310500003,53308.27873656 2025-12-09,18:34:20.000,343,11062745,11965,0,1765305259,13034.14712871999,475.7266801799997,53308.29271080001 2025-12-09,18:34:21.000,343,11062657,12125,0,1765305260,13034.174073959999,13.790142149999156,53308.187904 2025-12-09,18:34:22.000,343,11062674,11845,0,1765305261,13034.120183479994,475.7407784399984,53308.23681384 2025-12-09,18:34:23.000,343,11062558,11885,0,1765305262,13034.14712871999,13.776043890000437,53308.2577752 2025-12-09,18:34:24.000,343,11062542,11845,0,1765305263,13034.160601339994,1399.6279527599982,53308.320659280005 2025-12-09,18:34:25.000,343,11062655,11805,0,1765305264,13034.160601339994,475.81126973999926,53308.29969792 2025-12-09,18:34:26.000,343,11062652,11805,0,1765305265,13034.140392409994,13.818338670003868,53308.29969792 2025-12-09,18:34:27.000,343,11062699,11685,0,1765305266,13034.113447169999,475.77602409000247,53308.36258200001 2025-12-09,18:34:28.000,343,11062668,11885,0,1765305267,13034.086501929989,475.7901223500012,53308.187904 2025-12-09,18:34:29.000,343,11062615,12085,0,1765305268,13034.10671085999,1399.76893536,53308.271749440006 2025-12-09,18:34:30.000,343,11062603,11845,0,1765305269,13034.046084069989,13.917026490002172,53308.369569120005 2025-12-09,18:34:31.000,343,11062715,11965,0,1765305270,13034.046084069989,475.7901223500012,53308.19489112001 2025-12-09,18:34:32.000,343,11062635,11605,0,1765305271,13034.079765619994,13.902928230003454,53308.2577752 2025-12-09,18:34:33.000,343,11062662,11845,0,1765305272,13034.046084069989,937.8323973299994,53308.369569120005 2025-12-09,18:34:34.000,343,11062640,11845,0,1765305273,13034.019138829994,937.8464955899981,53308.29271080001 2025-12-09,18:34:35.000,343,11062627,11885,0,1765305274,13034.019138829994,475.87471191000077,53308.369569120005 2025-12-09,18:34:36.000,343,11062673,12005,0,1765305275,13034.005666209989,475.839466260004,53308.34860776 2025-12-09,18:34:37.000,343,11062631,11965,0,1765305276,13033.924830489988,937.8605938500041,53308.2577752 2025-12-09,18:34:38.000,343,11062643,12125,0,1765305277,13033.965248349989,475.8888101699995,53308.35559488 2025-12-09,18:34:39.000,343,11062691,12325,0,1765305278,13033.938303109993,13.952272139998968,53308.37655624 2025-12-09,18:34:40.000,343,11062653,11925,0,1765305279,13033.884412629988,475.81126973999926,53308.34860776 2025-12-09,18:34:41.000,343,11062639,11765,0,1765305280,13033.918094179993,475.9381540800023,53308.23681384 2025-12-09,18:34:42.000,343,11062648,11725,0,1765305281,13033.904621559988,475.8324171300046,53308.35559488 2025-12-09,18:34:43.000,343,11062578,12165,0,1765305282,13033.891148939998,475.81126973999926,53308.34162064001 2025-12-09,18:34:44.000,343,11062594,11885,0,1765305283,13033.884412629988,475.79717148000054,53308.34860776 2025-12-09,18:34:45.000,343,11062587,11725,0,1765305284,13033.843994770003,13.811289540004509,53308.31367216001 2025-12-09,18:34:46.000,343,11062646,11725,0,1765305285,13033.783367980002,937.6350216900028,53308.29969792 2025-12-09,18:34:47.000,343,11062628,11805,0,1765305286,13033.790104289998,475.6702871400048,53308.29969792 2025-12-09,18:34:48.000,343,11062574,11925,0,1765305287,13033.756422739993,475.63504149000073,53308.3276464 2025-12-09,18:34:49.000,343,11062610,11965,0,1765305288,13033.763159050002,475.6420906200001,53308.31367216001 2025-12-09,18:34:50.000,343,11062614,12125,0,1765305289,13033.749686429997,475.63504149000073,53308.418478960004 2025-12-09,18:34:51.000,343,11062626,12205,0,1765305290,13033.776631669993,937.5010882200004,53308.35559488 2025-12-09,18:34:52.000,343,11062538,12005,0,1765305291,13033.709268569997,13.642110419998062,53308.45341456 2025-12-09,18:34:53.000,343,11062605,11725,0,1765305292,13033.668850709997,937.4869899600017,53308.320659280005 2025-12-09,18:34:54.000,343,11062605,11845,0,1765305293,13033.695795949992,475.5786484499986,53308.46040168001 2025-12-09,18:34:55.000,343,11062593,11685,0,1765305294,13033.628432849997,13.57161912000447,53308.30668504 2025-12-09,18:34:56.000,343,11062628,11885,0,1765305295,13033.608223919997,1399.4658227699983,53308.34162064001 2025-12-09,18:34:57.000,343,11062650,11885,0,1765305296,13033.561069750001,937.4376460499989,53308.27873656 2025-12-09,18:34:58.000,343,11062528,11805,0,1765305297,13033.534124509992,1861.3741642800014,53308.369569120005 2025-12-09,18:34:59.000,343,11062505,11885,0,1765305298,13033.547597129997,937.4305969199995,53308.34860776 2025-12-09,18:35:00.000,343,11062670,11885,0,1765305299,13033.466761409996,475.51520628000435,53308.35559488 2025-12-09,18:35:01.000,343,11062601,12005,0,1765305300,13033.412870929991,475.48700975999964,53308.31367216001 2025-12-09,18:35:02.000,343,11062681,12045,0,1765305301,13033.460025100001,13.599815640001907,53308.34860776 2025-12-09,18:35:03.000,343,11062754,11925,0,1765305302,13033.453288789991,1399.3389384300026,53308.24380096001 2025-12-09,18:35:04.000,343,11062660,11765,0,1765305303,13033.426343549996,475.5081571499977,53308.34162064001 2025-12-09,18:35:05.000,343,11062631,11765,0,1765305304,13033.426343549996,475.42356758999813,53308.38354336001 2025-12-09,18:35:06.000,343,11062766,12005,0,1765305305,13033.365716759996,475.5081571499977,53308.22982672 2025-12-09,18:35:07.000,343,11062542,11925,0,1765305306,13033.406134619996,475.50110801999836,53308.34162064001 2025-12-09,18:35:08.000,343,11062635,11845,0,1765305307,13033.392661999991,475.38832194000133,53308.33463352 2025-12-09,18:35:09.000,343,11062675,11885,0,1765305308,13033.39939831,475.36717455000326,53308.271749440006 2025-12-09,18:35:10.000,343,11062461,11885,0,1765305309,13033.412870929991,937.381253010004,53308.29271080001 2025-12-09,18:35:11.000,343,11062660,11725,0,1765305310,13033.439816170001,475.42356758999813,53308.3276464 2025-12-09,18:35:12.000,343,11062611,12085,0,1765305311,13033.453288789991,475.38832194000133,53308.27873656 2025-12-09,18:35:13.000,343,11062666,11845,0,1765305312,13033.419607240001,13.34604696000315,53308.2577752 2025-12-09,18:35:14.000,343,11062657,11725,0,1765305313,13033.446552479996,475.40242020000005,53308.320659280005 2025-12-09,18:35:15.000,343,11062622,11805,0,1765305314,13033.500442960001,937.2614178000003,53308.34162064001 2025-12-09,18:35:16.000,343,11062573,11885,0,1765305315,13033.480234030001,1399.2684471300017,53308.26476232001 2025-12-09,18:35:17.000,343,11062559,12165,0,1765305316,13033.473497719991,937.3107617100031,53308.22982672 2025-12-09,18:35:18.000,343,11062594,12285,0,1765305317,13033.520651890001,937.2332212800029,53308.31367216001 2025-12-09,18:35:19.000,343,11062643,12005,0,1765305318,13033.520651890001,475.3107815100011,53308.320659280005 2025-12-09,18:35:20.000,343,11062580,11845,0,1765305319,13033.513915579992,13.34604696000315,53308.30668504 2025-12-09,18:35:21.000,343,11062685,12005,0,1765305320,13033.473497719991,937.2402704100023,53308.28572368 2025-12-09,18:35:22.000,343,11062502,11925,0,1765305321,13033.480234030001,475.2332410800009,53308.33463352 2025-12-09,18:35:23.000,343,11062594,12085,0,1765305322,13033.480234030001,937.2614178000003,53308.30668504 2025-12-09,18:35:24.000,343,11062604,12125,0,1765305323,13033.453288789991,937.254368670001,53308.46040168001 2025-12-09,18:35:25.000,343,11062652,12205,0,1765305324,13033.453288789991,1861.035806040003,53308.40450472 2025-12-09,18:35:26.000,343,11062551,12005,0,1765305325,13033.460025100001,937.2473195400016,53308.3276464 2025-12-09,18:35:27.000,343,11062601,12005,0,1765305326,13033.412870929991,475.33897802999854,53308.21585248001 2025-12-09,18:35:28.000,343,11062754,11645,0,1765305327,13033.406134619996,475.3601254200039,53308.30668504 2025-12-09,18:35:29.000,343,11062667,11965,0,1765305328,13033.31182627999,475.3248797699998,53308.3975176 2025-12-09,18:35:30.000,343,11062662,11805,0,1765305329,13033.35898045,1399.2332014799977,53308.49533728 2025-12-09,18:35:31.000,343,11062734,11965,0,1765305330,13033.33203520999,1399.1768084400028,53308.37655624 2025-12-09,18:35:32.000,343,11062663,12285,0,1765305331,13033.39939831,2323.1203758000047,53308.33463352 2025-12-09,18:35:33.000,343,11062696,11885,0,1765305332,13033.352244139991,937.2050247599982,53308.37655624 2025-12-09,18:35:34.000,343,11062554,11845,0,1765305333,13033.33203520999,13.374243480000587,53308.34860776 2025-12-09,18:35:35.000,343,11062616,11885,0,1765305334,13033.23099055999,475.3319288999992,53308.34162064001 2025-12-09,18:35:36.000,343,11062528,11925,0,1765305335,13033.29835366,475.28963412000303,53308.38354336001 2025-12-09,18:35:37.000,343,11062498,12365,0,1765305336,13033.23099055999,475.28258499000367,53308.320659280005 2025-12-09,18:35:38.000,343,11062678,11885,0,1765305337,13033.244463179995,937.2614178000003,53308.38354336001 2025-12-09,18:35:39.000,343,11062558,11765,0,1765305338,13033.25119948999,475.25438846999896,53308.40450472 2025-12-09,18:35:40.000,343,11062723,11725,0,1765305339,13033.23099055999,475.1909463000047,53308.45341456 2025-12-09,18:35:41.000,343,11062551,11885,0,1765305340,13033.19057269999,13.275555660002283,53308.38354336001 2025-12-09,18:35:42.000,343,11062600,11925,0,1765305341,13033.183836389995,475.14160239000194,53308.369569120005 2025-12-09,18:35:43.000,343,11062777,11805,0,1765305342,13033.204045319995,13.190966100002697,53308.44642744 2025-12-09,18:35:44.000,343,11062616,11845,0,1765305343,13033.15689115,1860.9159708299994,53308.439440320006 2025-12-09,18:35:45.000,343,11062528,11885,0,1765305344,13033.123209599995,937.0217473800003,53308.3975176 2025-12-09,18:35:46.000,343,11062626,11725,0,1765305345,13033.12994590999,13.148671319999266,53308.38354336001 2025-12-09,18:35:47.000,343,11062731,11925,0,1765305346,13033.07605543,13.028836110002885,53308.37655624 2025-12-09,18:35:48.000,343,11062753,11885,0,1765305347,13033.103000669995,1398.944187150002,53308.24380096001 2025-12-09,18:35:49.000,343,11062489,11805,0,1765305348,13033.082791739995,936.9653543399982,53308.38354336001 2025-12-09,18:35:50.000,343,11062759,12085,0,1765305349,13033.17036376999,13.078180019998399,53308.38354336001 2025-12-09,18:35:51.000,343,11062522,11805,0,1765305350,13033.13668222,936.8596173900005,53308.320659280005 2025-12-09,18:35:52.000,343,11062442,11925,0,1765305351,13033.10973697999,936.923059560002,53308.36258200001 2025-12-09,18:35:53.000,343,11062627,11685,0,1765305352,13033.08952804999,13.035885240002244,53308.36258200001 2025-12-09,18:35:54.000,343,11062616,11965,0,1765305353,13033.062582809995,936.8525682600011,53308.37655624 2025-12-09,18:35:55.000,343,11062621,11845,0,1765305354,13033.08952804999,936.8737156499992,53308.33463352 2025-12-09,18:35:56.000,343,11062592,11805,0,1765305355,13033.15689115,12.979492200000095,53308.22283960001 2025-12-09,18:35:57.000,343,11062632,12045,0,1765305356,13033.11647329,12.916050029998587,53308.33463352 2025-12-09,18:35:58.000,343,11062622,11885,0,1765305357,13033.163627459995,936.8384700000024,53308.369569120005 2025-12-09,18:35:59.000,343,11062620,11885,0,1765305358,13033.224254249995,1398.8032045500004,53308.41149184001 2025-12-09,18:36:00.000,343,11062573,11925,0,1765305359,13033.19730901,936.8032243499983,53308.29969792 2025-12-09,18:36:01.000,343,11062567,12005,0,1765305360,13033.204045319995,936.8384700000024,53308.37655624 2025-12-09,18:36:02.000,343,11062554,12245,0,1765305361,13033.204045319995,474.89488284000254,53308.34860776 2025-12-09,18:36:03.000,343,11062693,11965,0,1765305362,13033.15689115,12.88785351000115,53308.28572368 2025-12-09,18:36:04.000,343,11062621,11925,0,1765305363,13033.15689115,1398.6269763000018,53308.369569120005 2025-12-09,18:36:05.000,343,11062552,11765,0,1765305364,13033.224254249995,936.7327330500048,53308.30668504 2025-12-09,18:36:06.000,343,11062620,12085,0,1765305365,13033.264672109995,474.7891458900049,53308.34162064001 2025-12-09,18:36:07.000,343,11062669,12165,0,1765305366,13033.284881039996,1860.5705634600017,53308.34860776 2025-12-09,18:36:08.000,343,11062678,11805,0,1765305367,13033.284881039996,12.909000899999228,53308.34860776 2025-12-09,18:36:09.000,343,11062659,11845,0,1765305368,13033.31182627999,474.78209675999824,53308.33463352 2025-12-09,18:36:10.000,343,11062642,11845,0,1765305369,13033.325298899996,474.69750719999865,53308.35559488 2025-12-09,18:36:11.000,343,11062529,11845,0,1765305370,13033.406134619996,474.704556329998,53308.33463352 2025-12-09,18:36:12.000,343,11062673,12045,0,1765305371,13033.372453069991,1398.5987797800044,53308.38354336001 2025-12-09,18:36:13.000,343,11062634,12045,0,1765305372,13033.439816170001,1860.5423669400043,53308.35559488 2025-12-09,18:36:14.000,343,11062655,11765,0,1765305373,13033.480234030001,12.83850959999836,53308.320659280005 2025-12-09,18:36:15.000,343,11062655,12085,0,1765305374,13033.460025100001,474.76094937000016,53308.42546608 2025-12-09,18:36:16.000,343,11062661,11885,0,1765305375,13033.588014989997,12.817362210000283,53308.369569120005 2025-12-09,18:36:17.000,343,11062569,12045,0,1765305376,13033.621696540002,12.852607860004355,53308.34860776 2025-12-09,18:36:18.000,343,11062683,11805,0,1765305377,13033.601487610002,12.873755250002432,53308.271749440006 2025-12-09,18:36:19.000,343,11062678,11925,0,1765305378,13033.601487610002,936.7820769600003,53308.38354336001 2025-12-09,18:36:20.000,343,11062602,11925,0,1765305379,13033.662114400002,12.89490264000051,53308.34860776 2025-12-09,18:36:21.000,343,11062659,12085,0,1765305380,13033.648641779997,936.8032243499983,53308.46040168001 2025-12-09,18:36:22.000,343,11062706,11925,0,1765305381,13033.668850709997,474.8525880599991,53308.47437592 2025-12-09,18:36:23.000,343,11062592,12005,0,1765305382,13033.729477499997,475.02881630999764,53308.43245320001 2025-12-09,18:36:24.000,343,11062636,11805,0,1765305383,13033.729477499997,13.035885240002244,53308.35559488 2025-12-09,18:36:25.000,343,11062635,12085,0,1765305384,13033.830522149998,13.078180019998399,53308.45341456 2025-12-09,18:36:26.000,343,11062577,11645,0,1765305385,13033.790104289998,13.035885240002244,53308.439440320006 2025-12-09,18:36:27.000,343,11062701,11925,0,1765305386,13033.823785840003,1860.8172830100011,53308.44642744 2025-12-09,18:36:28.000,343,11062710,11925,0,1765305387,13033.823785840003,13.085229149997758,53308.418478960004 2025-12-09,18:36:29.000,343,11062584,12005,0,1765305388,13033.837258459993,474.9865215300015,53308.48136304001 2025-12-09,18:36:30.000,343,11062604,12045,0,1765305389,13033.817049529993,1398.923039760004,53308.35559488 2025-12-09,18:36:31.000,343,11062589,11805,0,1765305390,13033.897885249993,475.00766891999956,53308.45341456 2025-12-09,18:36:32.000,343,11062563,12365,0,1765305391,13033.810313219998,475.07111109000107,53308.43245320001 2025-12-09,18:36:33.000,343,11062617,12085,0,1765305392,13033.850731079998,13.183916970003338,53308.47437592 2025-12-09,18:36:34.000,343,11062663,11965,0,1765305393,13033.857467389993,475.12045500000386,53308.42546608 2025-12-09,18:36:35.000,343,11062620,11725,0,1765305394,13033.904621559988,937.0217473800003,53308.50931152001 2025-12-09,18:36:36.000,343,11062647,11805,0,1765305395,13033.837258459993,1860.9300690899981,53308.46040168001 2025-12-09,18:36:37.000,343,11062741,12045,0,1765305396,13033.850731079998,475.14160239000194,53308.49533728 2025-12-09,18:36:38.000,343,11062468,11805,0,1765305397,13033.810313219998,937.1063369399999,53308.488350160005 2025-12-09,18:36:39.000,343,11062512,11885,0,1765305398,13033.870940009998,475.17684803999873,53308.44642744 2025-12-09,18:36:40.000,343,11062637,11845,0,1765305399,13033.877676319993,475.2120936900028,53308.52328576 2025-12-09,18:36:41.000,343,11062677,11885,0,1765305400,13033.924830489988,937.0992878100005,53308.33463352 2025-12-09,18:36:42.000,343,11062529,11885,0,1765305401,13033.884412629988,937.162729980002,53308.60014408001 2025-12-09,18:36:43.000,343,11062569,11965,0,1765305402,13033.837258459993,475.1979954300041,53308.439440320006 2025-12-09,18:36:44.000,343,11062715,12085,0,1765305403,13033.810313219998,2322.979393200003,53308.53027288001 2025-12-09,18:36:45.000,343,11062536,11925,0,1765305404,13033.817049529993,475.21914282000216,53308.53027288001 2025-12-09,18:36:46.000,343,11062589,12045,0,1765305405,13033.749686429997,937.2120738900048,53308.47437592 2025-12-09,18:36:47.000,343,11062548,11885,0,1765305406,13033.783367980002,1399.1768084400028,53308.51629864 2025-12-09,18:36:48.000,343,11062522,11805,0,1765305407,13033.823785840003,1399.1697593100034,53308.52328576 2025-12-09,18:36:49.000,343,11062571,11845,0,1765305408,13033.803576910002,937.2684669299997,53308.55123424001 2025-12-09,18:36:50.000,343,11062640,11925,0,1765305409,13033.742950120002,13.338997830003791,53308.537260000005 2025-12-09,18:36:51.000,343,11062638,11925,0,1765305410,13033.756422739993,13.374243480000587,53308.50931152001 2025-12-09,18:36:52.000,343,11062599,12045,0,1765305411,13033.830522149998,1399.2120540899996,53308.47437592 2025-12-09,18:36:53.000,343,11062632,11805,0,1765305412,13033.749686429997,13.381292609999946,53308.537260000005 2025-12-09,18:36:54.000,343,11062629,11565,0,1765305413,13033.763159050002,475.3742236800026,53308.537260000005 2025-12-09,18:36:55.000,343,11062600,11845,0,1765305414,13033.817049529993,13.289653920001001,53308.54424712 2025-12-09,18:36:56.000,343,11062530,12005,0,1765305415,13033.776631669993,937.2261721500035,53308.59315696 2025-12-09,18:36:57.000,343,11062567,11805,0,1765305416,13033.749686429997,475.3107815100011,53308.656041040005 2025-12-09,18:36:58.000,343,11062671,11765,0,1765305417,13033.783367980002,937.2684669299997,53308.586169840004 2025-12-09,18:36:59.000,343,11062554,11765,0,1765305418,13033.803576910002,475.3248797699998,53308.50931152001 2025-12-09,18:37:00.000,343,11062550,11805,0,1765305419,13033.783367980002,475.3319288999992,53308.607131200006 2025-12-09,18:37:01.000,343,11062583,11765,0,1765305420,13033.790104289998,13.34604696000315,53308.60014408001 2025-12-09,18:37:02.000,343,11062554,11845,0,1765305421,13033.823785840003,475.2684867299977,53308.56520848 2025-12-09,18:37:03.000,343,11062586,11765,0,1765305422,13033.803576910002,937.2825651899984,53308.537260000005 2025-12-09,18:37:04.000,343,11062643,11885,0,1765305423,13033.823785840003,937.2402704100023,53308.54424712 2025-12-09,18:37:05.000,343,11062519,12005,0,1765305424,13033.870940009998,13.331948700004432,53308.61411832 2025-12-09,18:37:06.000,343,11062604,12125,0,1765305425,13033.823785840003,1861.092199079998,53308.54424712 2025-12-09,18:37:07.000,343,11062597,12165,0,1765305426,13033.857467389993,1399.2050049600002,53308.56520848 2025-12-09,18:37:08.000,343,11062643,12325,0,1765305427,13033.843994770003,13.367194350001228,53308.63507968 2025-12-09,18:37:09.000,343,11062565,11645,0,1765305428,13033.864203699988,475.2614375999983,53308.586169840004 2025-12-09,18:37:10.000,343,11062612,11765,0,1765305429,13033.810313219998,937.1979756299988,53308.607131200006 2025-12-09,18:37:11.000,343,11062600,11925,0,1765305430,13033.796840599993,1861.035806040003,53308.55123424001 2025-12-09,18:37:12.000,343,11062436,11845,0,1765305431,13033.897885249993,475.1979954300041,53308.66302816 2025-12-09,18:37:13.000,343,11062732,11845,0,1765305432,13033.783367980002,475.25438846999896,53308.62809256001 2025-12-09,18:37:14.000,343,11062708,11925,0,1765305433,13033.803576910002,13.35309609000251,53308.50931152001 2025-12-09,18:37:15.000,343,11062546,12085,0,1765305434,13033.823785840003,475.30373238000175,53308.68398952 2025-12-09,18:37:16.000,343,11062659,11925,0,1765305435,13033.817049529993,1399.1909067000015,53308.5721956 2025-12-09,18:37:17.000,343,11062707,11965,0,1765305436,13033.790104289998,475.3248797699998,53308.63507968 2025-12-09,18:37:18.000,343,11062595,12165,0,1765305437,13033.817049529993,937.3037125800038,53308.61411832 2025-12-09,18:37:19.000,343,11062604,11805,0,1765305438,13033.796840599993,1399.2684471300017,53308.6420668 2025-12-09,18:37:20.000,343,11062635,11805,0,1765305439,13033.796840599993,937.3530564899993,53308.607131200006 2025-12-09,18:37:21.000,343,11062689,11925,0,1765305440,13033.830522149998,937.3389582300006,53308.63507968 2025-12-09,18:37:22.000,343,11062584,11885,0,1765305441,13033.790104289998,937.2684669299997,53308.68398952 2025-12-09,18:37:23.000,343,11062705,12245,0,1765305442,13033.756422739993,475.40242020000005,53308.60014408001 2025-12-09,18:37:24.000,343,11062528,11885,0,1765305443,13033.769895359997,475.4094693299994,53308.6420668 2025-12-09,18:37:25.000,343,11062532,12285,0,1765305444,13033.742950120002,475.4729115000009,53308.67001528 2025-12-09,18:37:26.000,343,11062655,12245,0,1765305445,13033.776631669993,1861.331869499998,53308.60014408001 2025-12-09,18:37:27.000,343,11062565,12005,0,1765305446,13033.742950120002,475.51520628000435,53308.66302816 2025-12-09,18:37:28.000,343,11062646,11765,0,1765305447,13033.783367980002,475.51520628000435,53308.63507968 2025-12-09,18:37:29.000,343,11062506,11685,0,1765305448,13033.729477499997,475.56455018999986,53308.69796376001 2025-12-09,18:37:30.000,343,11062627,11805,0,1765305449,13033.709268569997,937.5574812600025,53308.63507968 2025-12-09,18:37:31.000,343,11062661,12005,0,1765305450,13033.709268569997,475.59979584000394,53308.6420668 2025-12-09,18:37:32.000,343,11062650,11725,0,1765305451,13033.742950120002,1399.458773639999,53308.73988648 2025-12-09,18:37:33.000,343,11062611,11645,0,1765305452,13033.709268569997,475.59979584000394,53308.64905392001 2025-12-09,18:37:34.000,343,11062608,11845,0,1765305453,13033.682323330002,13.733749110004283,53308.656041040005 2025-12-09,18:37:35.000,343,11062619,11805,0,1765305454,13033.682323330002,1399.5363140699992,53308.62110544 2025-12-09,18:37:36.000,343,11062584,12245,0,1765305455,13033.689059639997,475.6561888799988,53308.68398952 2025-12-09,18:37:37.000,343,11062654,11925,0,1765305456,13033.695795949992,1399.5222158100005,53308.66302816 2025-12-09,18:37:38.000,343,11062768,11845,0,1765305457,13033.662114400002,937.6138743000047,53308.69796376001 2025-12-09,18:37:39.000,343,11062524,11925,0,1765305458,13033.689059639997,475.620943230002,53308.67700240001 2025-12-09,18:37:40.000,343,11062687,12005,0,1765305459,13033.668850709997,1399.564510590004,53308.69097664 2025-12-09,18:37:41.000,343,11062607,12005,0,1765305460,13033.635169159992,937.6350216900028,53308.72591224001 2025-12-09,18:37:42.000,343,11062766,11925,0,1765305461,13033.621696540002,475.6561888799988,53308.68398952 2025-12-09,18:37:43.000,343,11062706,12045,0,1765305462,13033.574542369992,1861.5221960100025,53308.74687360001 2025-12-09,18:37:44.000,343,11062613,11645,0,1765305463,13033.635169159992,475.64913974999945,53308.71892512001 2025-12-09,18:37:45.000,343,11062700,11885,0,1765305464,13033.675587019992,475.620943230002,53308.76783496001 2025-12-09,18:37:46.000,343,11062615,11885,0,1765305465,13033.668850709997,1399.5786088500026,53308.753860720004 2025-12-09,18:37:47.000,343,11062621,11845,0,1765305466,13033.614960229992,937.5786286500006,53308.69097664 2025-12-09,18:37:48.000,343,11062696,11645,0,1765305467,13033.561069750001,475.63504149000073,53308.73988648 2025-12-09,18:37:49.000,343,11062562,11725,0,1765305468,13033.561069750001,1399.5151666800011,53308.81674480001 2025-12-09,18:37:50.000,343,11062633,12005,0,1765305469,13033.608223919997,1399.5081175500018,53308.7818092 2025-12-09,18:37:51.000,343,11062599,12405,0,1765305470,13033.655378089992,13.70555258999957,53308.78879632 2025-12-09,18:37:52.000,343,11062564,11805,0,1765305471,13033.668850709997,475.6279923600014,53308.73289936 2025-12-09,18:37:53.000,343,11062624,11805,0,1765305472,13033.655378089992,13.70555258999957,53308.72591224001 2025-12-09,18:37:54.000,343,11062645,11725,0,1765305473,13033.655378089992,13.698503460000211,53308.711938 2025-12-09,18:37:55.000,343,11062549,11965,0,1765305474,13033.608223919997,13.691454330000852,53308.76084784 2025-12-09,18:37:56.000,343,11062577,11805,0,1765305475,13033.635169159992,475.63504149000073,53308.72591224001 2025-12-09,18:37:57.000,343,11062624,11925,0,1765305476,13033.574542369992,475.6420906200001,53308.7818092 2025-12-09,18:37:58.000,343,11062515,11885,0,1765305477,13033.601487610002,475.64913974999945,53308.80975768 2025-12-09,18:37:59.000,343,11062542,12005,0,1765305478,13033.574542369992,937.606825169998,53308.80975768 2025-12-09,18:38:00.000,343,11062510,11765,0,1765305479,13033.567806059997,475.6561888799988,53308.711938 2025-12-09,18:38:01.000,343,11062606,12045,0,1765305480,13033.540860820001,475.6843854000035,53308.76783496001 2025-12-09,18:38:02.000,343,11062608,11925,0,1765305481,13033.527388199996,13.698503460000211,53308.7818092 2025-12-09,18:38:03.000,343,11062605,12005,0,1765305482,13033.594751299992,1861.4939994899978,53308.79578344001 2025-12-09,18:38:04.000,343,11062526,11885,0,1765305483,13033.520651890001,13.783093019999797,53308.73988648 2025-12-09,18:38:05.000,343,11062568,12005,0,1765305484,13033.493706649992,937.5927269099993,53308.823731920005 2025-12-09,18:38:06.000,343,11062538,11845,0,1765305485,13033.480234030001,475.6420906200001,53308.84469328001 2025-12-09,18:38:07.000,343,11062706,11965,0,1765305486,13033.426343549996,13.691454330000852,53308.8516804 2025-12-09,18:38:08.000,343,11062666,12005,0,1765305487,13033.372453069991,937.6350216900028,53308.80975768 2025-12-09,18:38:09.000,343,11062561,11845,0,1765305488,13033.37918938,937.6138743000047,53308.85866752 2025-12-09,18:38:10.000,343,11062723,11845,0,1765305489,13033.35898045,13.684405200001493,53308.80975768 2025-12-09,18:38:11.000,343,11062630,11845,0,1765305490,13033.264672109995,475.61389410000265,53308.83770616 2025-12-09,18:38:12.000,343,11062586,11925,0,1765305491,13033.224254249995,475.64913974999945,53308.9564872 2025-12-09,18:38:13.000,343,11062661,11805,0,1765305492,13033.204045319995,475.6420906200001,53308.89360312001 2025-12-09,18:38:14.000,343,11062620,11805,0,1765305493,13033.10973697999,937.5010882200004,53308.8516804 2025-12-09,18:38:15.000,343,11062616,12045,0,1765305494,13033.07605543,475.5575010600005,53308.8516804 2025-12-09,18:38:16.000,343,11062598,11805,0,1765305495,13033.022164949994,13.613913900000625,53308.94950008 2025-12-09,18:38:17.000,343,11062606,11765,0,1765305496,13032.96827446999,937.472891700003,53308.823731920005 2025-12-09,18:38:18.000,343,11062635,11885,0,1765305497,13032.914383989999,13.592766510002548,53308.8516804 2025-12-09,18:38:19.000,343,11062622,12245,0,1765305498,13032.900911369994,13.606864770001266,53308.86565464001 2025-12-09,18:38:20.000,343,11062557,11805,0,1765305499,13032.826811959989,475.52930454000307,53308.81674480001 2025-12-09,18:38:21.000,343,11062578,11925,0,1765305500,13032.745976239989,475.5081571499977,53308.774822080006 2025-12-09,18:38:22.000,343,11062763,11765,0,1765305501,13032.793130409998,937.4094495300014,53308.872641760005 2025-12-09,18:38:23.000,343,11062636,11845,0,1765305502,13032.793130409998,937.494039090001,53308.83071904 2025-12-09,18:38:24.000,343,11062683,12325,0,1765305503,13032.793130409998,13.57161912000447,53308.83770616 2025-12-09,18:38:25.000,343,11062559,12005,0,1765305504,13032.739239929993,13.564569989997835,53308.79578344001 2025-12-09,18:38:26.000,343,11062580,11805,0,1765305505,13032.719030999993,475.494058889999,53308.7818092 2025-12-09,18:38:27.000,343,11062577,12085,0,1765305506,13032.678613139993,13.592766510002548,53308.7818092 2025-12-09,18:38:28.000,343,11062646,11805,0,1765305507,13032.638195279993,13.592766510002548,53308.79578344001 2025-12-09,18:38:29.000,343,11062768,11805,0,1765305508,13032.564095870002,1399.4164788600028,53308.80975768 2025-12-09,18:38:30.000,343,11062592,12045,0,1765305509,13032.510205389997,475.5081571499977,53308.73289936 2025-12-09,18:38:31.000,343,11062560,11845,0,1765305510,13032.476523839992,937.4587934400042,53308.78879632 2025-12-09,18:38:32.000,343,11062652,11885,0,1765305511,13032.489996459997,13.543422599999758,53308.79578344001 2025-12-09,18:38:33.000,343,11062446,12005,0,1765305512,13032.503469080002,1399.3389384300026,53308.73289936 2025-12-09,18:38:34.000,343,11062698,11845,0,1765305513,13032.429369669997,937.4024004000021,53308.67001528 2025-12-09,18:38:35.000,343,11062672,11885,0,1765305514,13032.422633360002,475.4094693299994,53308.76084784 2025-12-09,18:38:36.000,343,11062637,11925,0,1765305515,13032.341797640001,13.52227521000168,53308.69097664 2025-12-09,18:38:37.000,343,11062606,11845,0,1765305516,13032.335061329992,937.3530564899993,53308.62110544 2025-12-09,18:38:38.000,343,11062639,11885,0,1765305517,13032.355270259992,475.4447149800035,53308.67001528 2025-12-09,18:38:39.000,343,11062638,11925,0,1765305518,13032.362006570002,937.3883021400034,53308.72591224001 2025-12-09,18:38:40.000,343,11062630,11845,0,1765305519,13032.308116089996,937.3953512700027,53308.67001528 2025-12-09,18:38:41.000,343,11062638,11965,0,1765305520,13032.274434539991,475.46586237000156,53308.69097664 2025-12-09,18:38:42.000,343,11062599,11925,0,1765305521,13032.274434539991,1399.388282339998,53308.66302816 2025-12-09,18:38:43.000,343,11062621,12085,0,1765305522,13032.254225609991,1399.388282339998,53308.66302816 2025-12-09,18:38:44.000,343,11062631,12005,0,1765305523,13032.254225609991,475.41651845999877,53308.61411832 2025-12-09,18:38:45.000,343,11062636,11805,0,1765305524,13032.186862509996,13.494078690004244,53308.76783496001 2025-12-09,18:38:46.000,343,11062701,11645,0,1765305525,13032.186862509996,475.5434028000018,53308.60014408001 2025-12-09,18:38:47.000,343,11062669,11925,0,1765305526,13032.146444649996,937.4446951799982,53308.55822136001 2025-12-09,18:38:48.000,343,11062550,11645,0,1765305527,13032.085817859996,2323.3036531800026,53308.61411832 2025-12-09,18:38:49.000,343,11062663,11845,0,1765305528,13032.05887262,937.472891700003,53308.57918272001 2025-12-09,18:38:50.000,343,11062626,12005,0,1765305529,13032.03192737999,475.50110801999836,53308.586169840004 2025-12-09,18:38:51.000,343,11062583,11645,0,1765305530,13032.01845476,13.613913900000625,53308.61411832 2025-12-09,18:38:52.000,343,11062574,12245,0,1765305531,13032.004982139995,475.5715993199992,53308.50931152001 2025-12-09,18:38:53.000,343,11062689,12005,0,1765305532,13031.95782797,937.4446951799982,53308.537260000005 2025-12-09,18:38:54.000,343,11062714,12245,0,1765305533,13031.93761904,475.56455018999986,53308.54424712 2025-12-09,18:38:55.000,343,11062599,11805,0,1765305534,13031.89720118,475.52930454000307,53308.51629864 2025-12-09,18:38:56.000,343,11062562,11965,0,1765305535,13031.823101769995,1399.458773639999,53308.46040168001 2025-12-09,18:38:57.000,343,11062556,11965,0,1765305536,13031.823101769995,937.472891700003,53308.56520848 2025-12-09,18:38:58.000,343,11062660,12205,0,1765305537,13031.76921128999,13.635061289998703,53308.5721956 2025-12-09,18:38:59.000,343,11062636,11885,0,1765305538,13031.742266049994,13.613913900000625,53308.4673888 2025-12-09,18:39:00.000,343,11062610,12005,0,1765305539,13031.621012469994,13.599815640001907,53308.46040168001 2025-12-09,18:39:01.000,343,11062639,11965,0,1765305540,13031.580594609994,13.543422599999758,53308.38354336001 2025-12-09,18:39:02.000,343,11062647,12005,0,1765305541,13031.533440439998,937.4235477900002,53308.418478960004 2025-12-09,18:39:03.000,343,11062619,11965,0,1765305542,13031.499758889993,475.5081571499977,53308.39053048001 2025-12-09,18:39:04.000,343,11062578,11885,0,1765305543,13031.398714239993,475.48700975999964,53308.38354336001 2025-12-09,18:39:05.000,343,11062620,11805,0,1765305544,13031.391977929998,475.43061672000476,53308.33463352 2025-12-09,18:39:06.000,343,11062675,12085,0,1765305545,13031.358296379993,937.381253010004,53308.3975176 2025-12-09,18:39:07.000,343,11062617,11925,0,1765305546,13031.351560069998,2323.219063620003,53308.369569120005 2025-12-09,18:39:08.000,343,11062628,11965,0,1765305547,13031.250515419997,937.3883021400034,53308.34860776 2025-12-09,18:39:09.000,343,11062576,12085,0,1765305548,13031.270724349997,475.4729115000009,53308.36258200001 2025-12-09,18:39:10.000,343,11062625,11805,0,1765305549,13031.250515419997,475.381272810002,53308.36258200001 2025-12-09,18:39:11.000,343,11062626,11885,0,1765305550,13031.156207079992,1399.345987560002,53308.27873656 2025-12-09,18:39:12.000,343,11062605,11845,0,1765305551,13031.189888629997,13.508176950002962,53308.29969792 2025-12-09,18:39:13.000,343,11062542,11925,0,1765305552,13031.162943390002,1399.3036927799985,53308.28572368 2025-12-09,18:39:14.000,343,11062561,12085,0,1765305553,13031.142734460002,1399.2402506100043,53308.29271080001 2025-12-09,18:39:15.000,343,11062628,12005,0,1765305554,13031.149470769997,1399.3318893000032,53308.2577752 2025-12-09,18:39:16.000,343,11062583,12045,0,1765305555,13031.135998149992,475.41651845999877,53308.28572368 2025-12-09,18:39:17.000,343,11062550,11965,0,1765305556,13031.109052909997,1399.1979558300009,53308.271749440006 2025-12-09,18:39:18.000,343,11062624,11885,0,1765305557,13031.041689810001,1399.2402506100043,53308.250788080004 2025-12-09,18:39:19.000,343,11062549,11925,0,1765305558,13031.034953499991,13.409489130004658,53308.201878240005 2025-12-09,18:39:20.000,343,11062587,12085,0,1765305559,13031.008008259996,475.28258499000367,53308.19489112001 2025-12-09,18:39:21.000,343,11062650,11885,0,1765305560,13030.967590399996,937.2755160599991,53308.15995552 2025-12-09,18:39:22.000,343,11062692,11965,0,1765305561,13030.967590399996,475.3460271599979,53308.250788080004 2025-12-09,18:39:23.000,343,11062583,11805,0,1765305562,13030.88001837,13.402439999998023,53308.19489112001 2025-12-09,18:39:24.000,343,11062593,11885,0,1765305563,13030.89349098999,475.24029021000024,53308.09707144001 2025-12-09,18:39:25.000,343,11062594,12005,0,1765305564,13030.805918959995,937.127484329998,53308.104058560006 2025-12-09,18:39:26.000,343,11062606,11925,0,1765305565,13030.79918265,937.0851895500018,53308.06912296 2025-12-09,18:39:27.000,343,11062616,11845,0,1765305566,13030.75876479,13.162769579997985,53308.09008432 2025-12-09,18:39:28.000,343,11062699,12005,0,1765305567,13030.77223740999,937.0499438999977,53308.083097200004 2025-12-09,18:39:29.000,343,11062597,11885,0,1765305568,13030.725083239995,475.0781602200004,53308.104058560006 2025-12-09,18:39:30.000,343,11062638,11845,0,1765305569,13030.67792907,1860.8807251800026,53308.09707144001 2025-12-09,18:39:31.000,343,11062634,12085,0,1765305570,13030.704874309995,936.9301086900014,53308.083097200004 2025-12-09,18:39:32.000,343,11062654,11845,0,1765305571,13030.67119275999,474.9512758800047,53308.05514872001 2025-12-09,18:39:33.000,343,11062591,11725,0,1765305572,13030.67119275999,936.8243717400037,53308.05514872001 2025-12-09,18:39:34.000,343,11062574,11965,0,1765305573,13030.59709335,475.0147180499989,53308.02720024001 2025-12-09,18:39:35.000,343,11062573,12045,0,1765305574,13030.61730228,936.7397821800041,53308.12501992001 2025-12-09,18:39:36.000,343,11062610,12085,0,1765305575,13030.53646656,474.89488284000254,53308.09008432 2025-12-09,18:39:37.000,343,11062542,11805,0,1765305576,13030.59709335,936.8032243499983,53307.915406320004 2025-12-09,18:39:38.000,343,11062635,11925,0,1765305577,13030.53646656,936.796175219999,53307.99226464 2025-12-09,18:39:39.000,343,11062700,11965,0,1765305578,13030.496048699999,474.8384898000004,53307.97829040001 2025-12-09,18:39:40.000,343,11062669,12045,0,1765305579,13030.48931238999,474.8666863199978,53308.02720024001 2025-12-09,18:39:41.000,343,11062547,11925,0,1765305580,13030.475839769999,12.9442465500033,53307.936367680006 2025-12-09,18:39:42.000,343,11062671,11925,0,1765305581,13030.50952131999,13.000639589998173,53307.96431616 2025-12-09,18:39:43.000,343,11062550,12005,0,1765305582,13030.55667549,474.90898110000126,53307.915406320004 2025-12-09,18:39:44.000,343,11062669,11965,0,1765305583,13030.543202869994,1860.7820373600043,53307.866496480005 2025-12-09,18:39:45.000,343,11062711,12005,0,1765305584,13030.50952131999,1398.8525484600032,53307.915406320004 2025-12-09,18:39:46.000,343,11062715,12125,0,1765305585,13030.48931238999,13.042934370001603,53307.97829040001 2025-12-09,18:39:47.000,343,11062666,12045,0,1765305586,13030.50952131999,474.9865215300015,53307.9433548 2025-12-09,18:39:48.000,343,11062681,11885,0,1765305587,13030.482576079994,13.014737850004167,53307.90841920001 2025-12-09,18:39:49.000,343,11062566,11965,0,1765305588,13030.53646656,1398.8666467200019,53307.89444496 2025-12-09,18:39:50.000,343,11062599,11765,0,1765305589,13030.522993939994,13.162769579997985,53307.97829040001 2025-12-09,18:39:51.000,343,11062541,12005,0,1765305590,13030.583620729994,13.155720449998626,53307.89444496 2025-12-09,18:39:52.000,343,11062686,12045,0,1765305591,13030.57014810999,1398.908941499998,53307.97130328 2025-12-09,18:39:53.000,343,11062533,12045,0,1765305592,13030.59035703999,936.9512560799994,53307.85252224 2025-12-09,18:39:54.000,343,11062491,11965,0,1765305593,13030.65098382999,13.106376540003112,53307.8734836 2025-12-09,18:39:55.000,343,11062557,12125,0,1765305594,13030.624038589995,474.97242327000276,53307.97130328 2025-12-09,18:39:56.000,343,11062665,11925,0,1765305595,13030.65098382999,13.057032630000322,53307.817586640005 2025-12-09,18:39:57.000,343,11062621,12045,0,1765305596,13030.61730228,13.057032630000322,53307.92239344 2025-12-09,18:39:58.000,343,11062555,11845,0,1765305597,13030.61730228,1398.8595975900025,53307.866496480005 2025-12-09,18:39:59.000,343,11062588,11925,0,1765305598,13030.664456449995,12.986541329999454,53307.936367680006 2025-12-09,18:40:00.000,343,11062574,11805,0,1765305599,13030.603829659995,1398.8032045500004,53307.92239344 2025-12-09,18:40:01.000,343,11062619,11885,0,1765305600,13030.583620729994,2322.6057893100005,53307.90143208 2025-12-09,18:40:02.000,343,11062617,11925,0,1765305601,13030.63077489999,474.8173424100023,53307.915406320004 2025-12-09,18:40:03.000,343,11062567,11805,0,1765305602,13030.65098382999,474.9160302300006,53307.85252224 2025-12-09,18:40:04.000,343,11062661,12005,0,1765305603,13030.59709335,474.83144067000103,53307.89444496 2025-12-09,18:40:05.000,343,11062522,12005,0,1765305604,13030.59709335,936.7397821800041,53307.90143208 2025-12-09,18:40:06.000,343,11062653,11925,0,1765305605,13030.57688442,474.9160302300006,53307.85950936001 2025-12-09,18:40:07.000,343,11062513,11965,0,1765305606,13030.53646656,12.824411339999642,53307.85252224 2025-12-09,18:40:08.000,343,11062539,11645,0,1765305607,13030.55667549,474.7398019800021,53307.89444496 2025-12-09,18:40:09.000,343,11062496,11925,0,1765305608,13030.52973024999,12.866706120003073,53307.89444496 2025-12-09,18:40:10.000,343,11062464,11925,0,1765305609,13030.482576079994,1860.5071212900002,53307.82457376 2025-12-09,18:40:11.000,343,11062687,11885,0,1765305610,13030.388267739989,936.7115856599994,53307.915406320004 2025-12-09,18:40:12.000,343,11062487,12125,0,1765305611,13030.448894529989,474.7679984999995,53307.89444496 2025-12-09,18:40:13.000,343,11062606,11965,0,1765305612,13030.455630839999,474.74685111000144,53307.79662528 2025-12-09,18:40:14.000,343,11062620,11965,0,1765305613,13030.448894529989,474.7679984999995,53307.97130328 2025-12-09,18:40:15.000,343,11062616,11885,0,1765305614,13030.482576079994,936.7468313100035,53307.89444496 2025-12-09,18:40:16.000,343,11062520,12005,0,1765305615,13030.442158219994,474.8384898000004,53307.85950936001 2025-12-09,18:40:17.000,343,11062540,12005,0,1765305616,13030.421949289994,12.958344810002018,53307.90143208 2025-12-09,18:40:18.000,343,11062483,12005,0,1765305617,13030.455630839999,474.74685111000144,53308.04117448 2025-12-09,18:40:19.000,343,11062645,11805,0,1765305618,13030.52973024999,1398.7468115099982,53307.915406320004 2025-12-09,18:40:20.000,343,11062750,12005,0,1765305619,13030.442158219994,474.87373545000446,53307.866496480005 2025-12-09,18:40:21.000,343,11062671,12125,0,1765305620,13030.455630839999,936.7609295700022,53307.90143208 2025-12-09,18:40:22.000,343,11062622,12045,0,1765305621,13030.522993939994,474.8173424100023,53307.89444496 2025-12-09,18:40:23.000,343,11062595,11885,0,1765305622,13030.502785009994,936.7891260899996,53307.92938056001 2025-12-09,18:40:24.000,343,11062728,12045,0,1765305623,13030.52973024999,474.83144067000103,53307.915406320004 2025-12-09,18:40:25.000,343,11062593,12085,0,1765305624,13030.522993939994,936.7538804400028,53307.95034192 2025-12-09,18:40:26.000,343,11062550,12205,0,1765305625,13030.59035703999,936.8314208700031,53307.92938056001 2025-12-09,18:40:27.000,343,11062688,11765,0,1765305626,13030.55667549,474.8032441500036,53307.915406320004 2025-12-09,18:40:28.000,343,11062681,12005,0,1765305627,13030.57688442,474.8878337100032,53307.90143208 2025-12-09,18:40:29.000,343,11062713,12045,0,1765305628,13030.57014810999,12.9442465500033,53307.8734836 2025-12-09,18:40:30.000,343,11062525,12045,0,1765305629,13030.543202869994,936.7891260899996,53307.99226464 2025-12-09,18:40:31.000,343,11062728,12125,0,1765305630,13030.522993939994,474.8525880599991,53307.92938056001 2025-12-09,18:40:32.000,343,11062600,11965,0,1765305631,13030.563411799994,12.9442465500033,53307.99226464 2025-12-09,18:40:33.000,343,11062687,11925,0,1765305632,13030.53646656,936.8525682600011,53308.00623888001 2025-12-09,18:40:34.000,343,11062718,12005,0,1765305633,13030.54993917999,474.92307936,53307.96431616 2025-12-09,18:40:35.000,343,11062565,12045,0,1765305634,13030.55667549,1398.8454993300038,53307.985277520005 2025-12-09,18:40:36.000,343,11062588,11965,0,1765305635,13030.57014810999,12.986541329999454,53307.92938056001 2025-12-09,18:40:37.000,343,11062559,11965,0,1765305636,13030.61056596999,936.9371578200007,53307.92239344 2025-12-09,18:40:38.000,343,11062730,12045,0,1765305637,13030.59709335,475.04291457000363,53307.97130328 2025-12-09,18:40:39.000,343,11062632,12005,0,1765305638,13030.57688442,474.9865215300015,53308.034187360005 2025-12-09,18:40:40.000,343,11062642,12165,0,1765305639,13030.53646656,936.9583052099988,53308.013226 2025-12-09,18:40:41.000,343,11062648,11925,0,1765305640,13030.543202869994,936.9794526000042,53307.95732904001 2025-12-09,18:40:42.000,343,11062611,11925,0,1765305641,13030.57014810999,1398.9864819299983,53307.985277520005 2025-12-09,18:40:43.000,343,11062591,12125,0,1765305642,13030.644247519995,475.1345532600026,53307.97829040001 2025-12-09,18:40:44.000,343,11062590,11885,0,1765305643,13030.603829659995,13.261457400003565,53307.97130328 2025-12-09,18:40:45.000,343,11062783,12085,0,1765305644,13030.644247519995,937.1063369399999,53307.97130328 2025-12-09,18:40:46.000,343,11062643,12045,0,1765305645,13030.65098382999,475.2473393399996,53307.99226464 2025-12-09,18:40:47.000,343,11062675,12205,0,1765305646,13030.644247519995,13.254408270004205,53308.02021312 2025-12-09,18:40:48.000,343,11062557,12005,0,1765305647,13030.71161061999,1399.1415627899987,53307.97829040001 2025-12-09,18:40:49.000,343,11062581,12045,0,1765305648,13030.71834693,475.31783064000047,53307.95034192 2025-12-09,18:40:50.000,343,11062555,12085,0,1765305649,13030.73855586,13.317850439998438,53308.034187360005 2025-12-09,18:40:51.000,343,11062700,12085,0,1765305650,13030.71161061999,475.2684867299977,53308.06912296 2025-12-09,18:40:52.000,343,11062639,12005,0,1765305651,13030.704874309995,475.28963412000303,53308.013226 2025-12-09,18:40:53.000,343,11062510,12005,0,1765305652,13030.785710029995,475.3107815100011,53308.1180328 2025-12-09,18:40:54.000,343,11062665,11965,0,1765305653,13030.75876479,13.360145220001868,53308.06213584 2025-12-09,18:40:55.000,343,11062483,11965,0,1765305654,13030.77223740999,1399.275496260001,53308.1180328 2025-12-09,18:40:56.000,343,11062773,12085,0,1765305655,13030.79244633999,1399.1838575700021,53308.16694264 2025-12-09,18:40:57.000,343,11062652,11965,0,1765305656,13030.75876479,13.374243480000587,53308.034187360005 2025-12-09,18:40:58.000,343,11062641,12005,0,1765305657,13030.826127889995,937.2825651899984,53308.083097200004 2025-12-09,18:40:59.000,343,11062525,11965,0,1765305658,13030.73855586,937.162729980002,53308.15995552 2025-12-09,18:41:00.000,343,11062667,12005,0,1765305659,13030.765501099995,937.254368670001,53308.201878240005 2025-12-09,18:41:01.000,343,11062629,12165,0,1765305660,13030.745292169995,937.2473195400016,53308.17392976001 2025-12-09,18:41:02.000,343,11062634,12285,0,1765305661,13030.725083239995,13.388341739999305,53308.187904 2025-12-09,18:41:03.000,343,11062658,11805,0,1765305662,13030.698138,13.430636520002736,53308.14598128001 2025-12-09,18:41:04.000,343,11062557,12085,0,1765305663,13030.61056596999,13.395390869998664,53308.22283960001 2025-12-09,18:41:05.000,343,11062643,11885,0,1765305664,13030.698138,13.317850439998438,53308.16694264 2025-12-09,18:41:06.000,343,11062714,12205,0,1765305665,13030.67119275999,13.465882169999531,53308.22982672 2025-12-09,18:41:07.000,343,11062608,12005,0,1765305666,13030.67792907,13.47293129999889,53308.22982672 2025-12-09,18:41:08.000,343,11062679,12045,0,1765305667,13030.69140168999,937.3389582300006,53308.187904 2025-12-09,18:41:09.000,343,11062695,11885,0,1765305668,13030.67119275999,13.47998042999825,53308.15995552 2025-12-09,18:41:10.000,343,11062599,12205,0,1765305669,13030.65772014,937.3601056199986,53308.27873656 2025-12-09,18:41:11.000,343,11062669,12085,0,1765305670,13030.698138,13.52932434000104,53308.271749440006 2025-12-09,18:41:12.000,343,11062677,12125,0,1765305671,13030.684665379995,937.3460073599999,53308.37655624 2025-12-09,18:41:13.000,343,11062623,12205,0,1765305672,13030.65098382999,13.52932434000104,53308.30668504 2025-12-09,18:41:14.000,343,11062712,11845,0,1765305673,13030.73181954999,475.4376658500041,53308.320659280005 2025-12-09,18:41:15.000,343,11062651,11965,0,1765305674,13030.684665379995,475.5222554100037,53308.320659280005 2025-12-09,18:41:16.000,343,11062771,12485,0,1765305675,13030.725083239995,475.5927467100046,53308.369569120005 2025-12-09,18:41:17.000,343,11062746,12005,0,1765305676,13030.71834693,13.649159550004697,53308.46040168001 2025-12-09,18:41:18.000,343,11062633,11845,0,1765305677,13030.704874309995,13.642110419998062,53308.4673888 2025-12-09,18:41:19.000,343,11062607,12125,0,1765305678,13030.69140168999,475.64913974999945,53308.418478960004 2025-12-09,18:41:20.000,343,11062640,11965,0,1765305679,13030.65772014,937.5363338700045,53308.418478960004 2025-12-09,18:41:21.000,343,11062655,12005,0,1765305680,13030.63751121,937.6138743000047,53308.45341456 2025-12-09,18:41:22.000,343,11062648,12325,0,1765305681,13030.59035703999,475.66323800999817,53308.44642744 2025-12-09,18:41:23.000,343,11062585,12325,0,1765305682,13030.624038589995,475.63504149000073,53308.40450472 2025-12-09,18:41:24.000,343,11062560,11845,0,1765305683,13030.61730228,475.6702871400048,53308.3975176 2025-12-09,18:41:25.000,343,11062626,12005,0,1765305684,13030.65098382999,475.69848366000224,53308.48136304001 2025-12-09,18:41:26.000,343,11062705,12245,0,1765305685,13030.496048699999,13.747847370003,53308.488350160005 2025-12-09,18:41:27.000,343,11062620,11845,0,1765305686,13030.543202869994,475.64913974999945,53308.5023244 2025-12-09,18:41:28.000,343,11062689,12005,0,1765305687,13030.475839769999,937.58567778,53308.41149184001 2025-12-09,18:41:29.000,343,11062620,11885,0,1765305688,13030.448894529989,475.7266801799997,53308.44642744 2025-12-09,18:41:30.000,343,11062652,12045,0,1765305689,13030.442158219994,475.76192583000375,53308.488350160005 2025-12-09,18:41:31.000,343,11062617,11805,0,1765305690,13030.435421909999,13.768994760001078,53308.46040168001 2025-12-09,18:41:32.000,343,11062644,12125,0,1765305691,13030.415212979999,13.747847370003,53308.488350160005 2025-12-09,18:41:33.000,343,11062688,12005,0,1765305692,13030.442158219994,937.6632182100002,53308.5023244 2025-12-09,18:41:34.000,343,11062738,12005,0,1765305693,13030.354586189998,475.69848366000224,53308.488350160005 2025-12-09,18:41:35.000,343,11062627,11925,0,1765305694,13030.401740359994,937.6350216900028,53308.56520848 2025-12-09,18:41:36.000,343,11062750,11925,0,1765305695,13030.341113569993,475.6702871400048,53308.5023244 2025-12-09,18:41:37.000,343,11062764,11805,0,1765305696,13030.374795119998,13.698503460000211,53308.55822136001 2025-12-09,18:41:38.000,343,11062638,12165,0,1765305697,13030.381531429994,13.747847370003,53308.54424712 2025-12-09,18:41:39.000,343,11062684,11805,0,1765305698,13030.334377259998,13.768994760001078,53308.54424712 2025-12-09,18:41:40.000,343,11062670,11805,0,1765305699,13030.388267739989,1399.5715597200033,53308.55123424001 2025-12-09,18:41:41.000,343,11062649,11765,0,1765305700,13030.388267739989,13.747847370003,53308.59315696 2025-12-09,18:41:42.000,343,11062558,11885,0,1765305701,13030.354586189998,13.71260171999893,53308.52328576 2025-12-09,18:41:43.000,343,11062603,12005,0,1765305702,13030.320904639993,937.6138743000047,53308.55822136001 2025-12-09,18:41:44.000,343,11062675,11925,0,1765305703,13030.368058809989,475.6279923600014,53308.57918272001 2025-12-09,18:41:45.000,343,11062719,11965,0,1765305704,13030.347849879989,13.670306940002774,53308.66302816 2025-12-09,18:41:46.000,343,11062639,11965,0,1765305705,13030.347849879989,13.684405200001493,53308.5721956 2025-12-09,18:41:47.000,343,11062611,12005,0,1765305706,13030.368058809989,475.6068449700033,53308.656041040005 2025-12-09,18:41:48.000,343,11062584,12045,0,1765305707,13030.395004049999,13.663257810003415,53308.607131200006 2025-12-09,18:41:49.000,343,11062640,12045,0,1765305708,13030.327640949989,1399.4799210300043,53308.64905392001 2025-12-09,18:41:50.000,343,11062779,11885,0,1765305709,13030.314168329998,937.494039090001,53308.72591224001 2025-12-09,18:41:51.000,343,11062726,11805,0,1765305710,13030.381531429994,2323.388242740002,53308.69097664 2025-12-09,18:41:52.000,343,11062666,12245,0,1765305711,13030.327640949989,13.670306940002774,53308.57918272001 2025-12-09,18:41:53.000,343,11062594,12125,0,1765305712,13030.307432019988,13.684405200001493,53308.72591224001 2025-12-09,18:41:54.000,343,11062692,12445,0,1765305713,13030.347849879989,475.59979584000394,53308.69097664 2025-12-09,18:41:55.000,343,11062731,12285,0,1765305714,13030.260277849993,1399.4728718999977,53308.69796376001 2025-12-09,18:41:56.000,343,11062591,12125,0,1765305715,13030.253541539998,13.670306940002774,53308.69097664 2025-12-09,18:41:57.000,343,11062764,12005,0,1765305716,13030.233332609998,475.620943230002,53308.79578344001 2025-12-09,18:41:58.000,343,11062668,12205,0,1765305717,13030.192914749998,13.71260171999893,53308.76783496001 2025-12-09,18:41:59.000,343,11062606,12005,0,1765305718,13030.159233199993,13.691454330000852,53308.85866752 2025-12-09,18:42:00.000,343,11062666,12005,0,1765305719,13030.085133790002,475.7055327900016,53308.80277056 2025-12-09,18:42:01.000,343,11062649,11805,0,1765305720,13030.118815339993,937.58567778,53308.76084784 2025-12-09,18:42:02.000,343,11062616,11885,0,1765305721,13030.125551650002,475.6702871400048,53308.80975768 2025-12-09,18:42:03.000,343,11062645,11925,0,1765305722,13030.132287959997,13.740798240003642,53308.774822080006 2025-12-09,18:42:04.000,343,11062730,12045,0,1765305723,13030.132287959997,475.76192583000375,53308.76783496001 2025-12-09,18:42:05.000,343,11062762,11925,0,1765305724,13030.132287959997,475.6420906200001,53308.73289936 2025-12-09,18:42:06.000,343,11062745,12165,0,1765305725,13030.105342720002,475.7266801799997,53308.73988648 2025-12-09,18:42:07.000,343,11062570,11845,0,1765305726,13030.078397479992,937.7055129900036,53308.80975768 2025-12-09,18:42:08.000,343,11062597,11805,0,1765305727,13030.145760580002,937.620923430004,53308.8516804 2025-12-09,18:42:09.000,343,11062586,12125,0,1765305728,13030.159233199993,475.7830732200018,53308.86565464001 2025-12-09,18:42:10.000,343,11062568,11805,0,1765305729,13030.091870099997,1861.6138347000015,53308.84469328001 2025-12-09,18:42:11.000,343,11062667,12005,0,1765305730,13030.132287959997,13.818338670003868,53308.83770616 2025-12-09,18:42:12.000,343,11062621,11925,0,1765305731,13030.199651059993,475.7689749600031,53308.83071904 2025-12-09,18:42:13.000,343,11062697,12005,0,1765305732,13030.233332609998,1861.5785890500047,53308.93552584001 2025-12-09,18:42:14.000,343,11062670,11965,0,1765305733,13030.213123679998,13.867682579999382,53308.83770616 2025-12-09,18:42:15.000,343,11062712,11765,0,1765305734,13030.199651059993,937.7337095100011,53308.921551600004 2025-12-09,18:42:16.000,343,11062590,11805,0,1765305735,13030.118815339993,475.67733627000416,53308.87962888 2025-12-09,18:42:17.000,343,11062552,12005,0,1765305736,13030.179442129993,475.8042206099999,53308.89360312001 2025-12-09,18:42:18.000,343,11062560,11885,0,1765305737,13030.159233199993,937.7971516800026,53308.96347432001 2025-12-09,18:42:19.000,343,11062670,11885,0,1765305738,13030.172705819998,475.81126973999926,53308.89360312001 2025-12-09,18:42:20.000,343,11062628,11845,0,1765305739,13030.125551650002,1399.733689710003,53308.83071904 2025-12-09,18:42:21.000,343,11062598,12045,0,1765305740,13030.091870099997,475.84651539000333,53308.872641760005 2025-12-09,18:42:22.000,343,11062597,12125,0,1765305741,13030.118815339993,937.8253482,53308.9564872 2025-12-09,18:42:23.000,343,11062573,11805,0,1765305742,13030.071661169997,1861.7759646900013,53308.87962888 2025-12-09,18:42:24.000,343,11062656,12325,0,1765305743,13030.037979619992,475.87471191000077,53308.9564872 2025-12-09,18:42:25.000,343,11062738,12045,0,1765305744,13030.058188549992,475.9029084299982,53308.90059024 2025-12-09,18:42:26.000,343,11062719,12045,0,1765305745,13030.004298070002,937.9028886300002,53308.84469328001 2025-12-09,18:42:27.000,343,11062665,11885,0,1765305746,13030.004298070002,937.9028886300002,53308.88661600001 2025-12-09,18:42:28.000,343,11062623,11885,0,1765305747,13030.044715930002,14.043910829997913,53308.942512960006 2025-12-09,18:42:29.000,343,11062620,11965,0,1765305748,13029.990825449997,1399.8605740499988,53308.991422800005 2025-12-09,18:42:30.000,343,11062773,12085,0,1765305749,13029.916726039992,1399.9028688300023,53308.991422800005 2025-12-09,18:42:31.000,343,11062674,11925,0,1765305750,13029.943671280002,14.001616050001758,53308.86565464001 2025-12-09,18:42:32.000,343,11062678,11805,0,1765305751,13029.936934969992,1399.790082749998,53308.90059024 2025-12-09,18:42:33.000,343,11062723,12285,0,1765305752,13029.883044490001,937.9804290600005,53308.88661600001 2025-12-09,18:42:34.000,343,11062673,12005,0,1765305753,13029.903253420001,1861.7548173000032,53308.87962888 2025-12-09,18:42:35.000,343,11062718,11805,0,1765305754,13029.862835560001,475.94520321000164,53308.9564872 2025-12-09,18:42:36.000,343,11062602,11925,0,1765305755,13029.889780799997,13.945223009999609,53308.97046144 2025-12-09,18:42:37.000,343,11062788,12045,0,1765305756,13029.889780799997,13.924075620001531,53308.89360312001 2025-12-09,18:42:38.000,343,11062741,11885,0,1765305757,13029.802208770001,937.8605938500041,53308.79578344001 2025-12-09,18:42:39.000,343,11062638,11765,0,1765305758,13029.815681389991,937.8746921100028,53308.81674480001 2025-12-09,18:42:40.000,343,11062633,11965,0,1765305759,13029.755054599991,937.7760042900045,53308.90757736 2025-12-09,18:42:41.000,343,11062703,12005,0,1765305760,13029.70116412,13.917026490002172,53308.8516804 2025-12-09,18:42:42.000,343,11062652,11885,0,1765305761,13029.66074626,13.93817388000025,53308.78879632 2025-12-09,18:42:43.000,343,11062671,11925,0,1765305762,13029.60011947,13.804240409997874,53308.81674480001 2025-12-09,18:42:44.000,343,11062634,11885,0,1765305763,13029.606855779995,475.8324171300046,53308.753860720004 2025-12-09,18:42:45.000,343,11062620,12125,0,1765305764,13029.505811129995,937.6914147299976,53308.83071904 2025-12-09,18:42:46.000,343,11062577,11765,0,1765305765,13029.47886589,13.839486060001946,53308.73988648 2025-12-09,18:42:47.000,343,11062590,11765,0,1765305766,13029.45865696,937.7196112500023,53308.8516804 2025-12-09,18:42:48.000,343,11062742,11765,0,1765305767,13029.45865696,475.67733627000416,53308.89360312001 2025-12-09,18:42:49.000,343,11062595,11925,0,1765305768,13029.39129385999,475.7407784399984,53308.91456448001 2025-12-09,18:42:50.000,343,11062743,11925,0,1765305769,13029.41150278999,1399.5574614600046,53308.753860720004 2025-12-09,18:42:51.000,343,11062524,12005,0,1765305770,13029.27004027999,937.5645303900019,53308.80975768 2025-12-09,18:42:52.000,343,11062628,11805,0,1765305771,13029.243095039994,937.6138743000047,53308.80277056 2025-12-09,18:42:53.000,343,11062586,12045,0,1765305772,13029.276776589999,937.5504321300032,53308.753860720004 2025-12-09,18:42:54.000,343,11062659,12005,0,1765305773,13029.236358729999,475.5927467100046,53308.69796376001 2025-12-09,18:42:55.000,343,11062593,11925,0,1765305774,13029.168995629989,13.613913900000625,53308.86565464001 2025-12-09,18:42:56.000,343,11062783,11965,0,1765305775,13029.148786699989,13.642110419998062,53308.80975768 2025-12-09,18:42:57.000,343,11062677,11965,0,1765305776,13029.175731939999,13.656208680004056,53308.7818092 2025-12-09,18:42:58.000,343,11062607,11845,0,1765305777,13029.155523009998,13.649159550004697,53308.79578344001 2025-12-09,18:42:59.000,343,11062611,12085,0,1765305778,13029.128577769989,937.5010882200004,53308.67700240001 2025-12-09,18:43:00.000,343,11062574,11965,0,1765305779,13029.074687289998,13.606864770001266,53308.73289936 2025-12-09,18:43:01.000,343,11062765,12165,0,1765305780,13029.094896219998,937.5292847399978,53308.69796376001 2025-12-09,18:43:02.000,343,11062738,12005,0,1765305781,13029.148786699989,475.58569757999794,53308.64905392001 2025-12-09,18:43:03.000,343,11062706,12085,0,1765305782,13029.041005739993,13.620963029999984,53308.7818092 2025-12-09,18:43:04.000,343,11062695,11925,0,1765305783,13029.202677179994,1399.4094297300035,53308.68398952 2025-12-09,18:43:05.000,343,11062746,11845,0,1765305784,13029.162259319994,475.59979584000394,53308.704950880005 2025-12-09,18:43:06.000,343,11062576,12085,0,1765305785,13029.195940869999,475.50110801999836,53308.753860720004 2025-12-09,18:43:07.000,343,11062659,12285,0,1765305786,13029.243095039994,475.4588132400022,53308.711938 2025-12-09,18:43:08.000,343,11062623,12045,0,1765305787,13029.209413489989,475.58569757999794,53308.656041040005 2025-12-09,18:43:09.000,343,11062662,12085,0,1765305788,13029.27004027999,937.4587934400042,53308.656041040005 2025-12-09,18:43:10.000,343,11062619,11925,0,1765305789,13029.33066706999,475.48700975999964,53308.55123424001 2025-12-09,18:43:11.000,343,11062708,12045,0,1765305790,13029.283512899994,475.5363536700024,53308.69097664 2025-12-09,18:43:12.000,343,11062749,11965,0,1765305791,13029.37782124,13.613913900000625,53308.69097664 2025-12-09,18:43:13.000,343,11062648,12085,0,1765305792,13029.35087599999,13.536373470000399,53308.68398952 2025-12-09,18:43:14.000,343,11062630,12165,0,1765305793,13029.465393269995,475.4799606300003,53308.79578344001 2025-12-09,18:43:15.000,343,11062658,12245,0,1765305794,13029.41150278999,1399.458773639999,53308.71892512001 2025-12-09,18:43:16.000,343,11062788,11725,0,1765305795,13029.45192064999,1399.4235279900022,53308.76084784 2025-12-09,18:43:17.000,343,11062651,12165,0,1765305796,13029.47886589,475.5434028000018,53308.74687360001 2025-12-09,18:43:18.000,343,11062693,11805,0,1765305797,13029.546228989995,475.5786484499986,53308.74687360001 2025-12-09,18:43:19.000,343,11062555,11805,0,1765305798,13029.51928375,937.5997760399987,53308.656041040005 2025-12-09,18:43:20.000,343,11062743,11685,0,1765305799,13029.51928375,475.6914345300029,53308.72591224001 2025-12-09,18:43:21.000,343,11062586,12045,0,1765305800,13029.586646849995,937.6350216900028,53308.76783496001 2025-12-09,18:43:22.000,343,11062714,11965,0,1765305801,13029.606855779995,937.58567778,53308.80975768 2025-12-09,18:43:23.000,343,11062594,11845,0,1765305802,13029.546228989995,1399.5433631999986,53308.774822080006 2025-12-09,18:43:24.000,343,11062622,12005,0,1765305803,13029.6203284,13.776043890000437,53308.704950880005 2025-12-09,18:43:25.000,343,11062592,12165,0,1765305804,13029.59338315999,13.832436930002586,53308.67001528 2025-12-09,18:43:26.000,343,11062700,11845,0,1765305805,13029.66074626,13.768994760001078,53308.7818092 2025-12-09,18:43:27.000,343,11062660,12005,0,1765305806,13029.66074626,475.71258192000096,53308.774822080006 2025-12-09,18:43:28.000,343,11062550,11925,0,1765305807,13029.606855779995,475.81126973999926,53308.74687360001 2025-12-09,18:43:29.000,343,11062589,11845,0,1765305808,13029.6203284,475.8676627800014,53308.81674480001 2025-12-09,18:43:30.000,343,11062659,12045,0,1765305809,13029.667482569996,13.874731709998741,53308.7818092 2025-12-09,18:43:31.000,343,11062530,12005,0,1765305810,13029.65400994999,1399.5927071100014,53308.753860720004 2025-12-09,18:43:32.000,343,11062621,11925,0,1765305811,13029.64053733,937.6632182100002,53308.774822080006 2025-12-09,18:43:33.000,343,11062547,11965,0,1765305812,13029.65400994999,475.76192583000375,53308.76783496001 2025-12-09,18:43:34.000,343,11062606,12005,0,1765305813,13029.627064709995,13.783093019999797,53308.76084784 2025-12-09,18:43:35.000,343,11062598,11725,0,1765305814,13029.64053733,1399.6279527599982,53308.73289936 2025-12-09,18:43:36.000,343,11062576,11885,0,1765305815,13029.687691499996,13.747847370003,53308.823731920005 2025-12-09,18:43:37.000,343,11062663,11845,0,1765305816,13029.627064709995,475.64913974999945,53308.7818092 2025-12-09,18:43:38.000,343,11062684,12125,0,1765305817,13029.61359208999,13.747847370003,53308.774822080006 2025-12-09,18:43:39.000,343,11062623,12125,0,1765305818,13029.60011947,475.5434028000018,53308.823731920005 2025-12-09,18:43:40.000,343,11062595,12245,0,1765305819,13029.66074626,475.61389410000265,53308.8516804 2025-12-09,18:43:41.000,343,11062670,12085,0,1765305820,13029.6203284,1399.494019290003,53308.83770616 2025-12-09,18:43:42.000,343,11062494,11805,0,1765305821,13029.57991054,475.66323800999817,53308.76084784 2025-12-09,18:43:43.000,343,11062643,11885,0,1765305822,13029.55970161,475.6420906200001,53308.71892512001 2025-12-09,18:43:44.000,343,11062644,12165,0,1765305823,13029.57991054,1399.5222158100005,53308.80975768 2025-12-09,18:43:45.000,343,11062548,11805,0,1765305824,13029.60011947,13.656208680004056,53308.80975768 2025-12-09,18:43:46.000,343,11062699,11845,0,1765305825,13029.606855779995,475.61389410000265,53308.8516804 2025-12-09,18:43:47.000,343,11062557,11925,0,1765305826,13029.51254743999,937.620923430004,53308.80975768 2025-12-09,18:43:48.000,343,11062544,11845,0,1765305827,13029.566437919995,13.70555258999957,53308.87962888 2025-12-09,18:43:49.000,343,11062556,11925,0,1765305828,13029.526020059995,475.74782756999775,53308.76084784 2025-12-09,18:43:50.000,343,11062753,11725,0,1765305829,13029.61359208999,475.6279923600014,53308.88661600001 2025-12-09,18:43:51.000,343,11062574,11885,0,1765305830,13029.6203284,13.747847370003,53308.81674480001 2025-12-09,18:43:52.000,343,11062639,11925,0,1765305831,13029.59338315999,2323.4093901300002,53308.78879632 2025-12-09,18:43:53.000,343,11062608,12045,0,1765305832,13029.67421887999,475.77602409000247,53308.774822080006 2025-12-09,18:43:54.000,343,11062603,12045,0,1765305833,13029.63380101999,937.5292847399978,53308.83071904 2025-12-09,18:43:55.000,343,11062573,11885,0,1765305834,13029.627064709995,13.670306940002774,53308.86565464001 2025-12-09,18:43:56.000,343,11062721,11965,0,1765305835,13029.64053733,937.5504321300032,53308.84469328001 2025-12-09,18:43:57.000,343,11062632,12205,0,1765305836,13029.67421887999,1399.5151666800011,53308.85866752 2025-12-09,18:43:58.000,343,11062510,11965,0,1765305837,13029.667482569996,13.642110419998062,53308.76084784 2025-12-09,18:43:59.000,343,11062541,11925,0,1765305838,13029.74158198,13.733749110004283,53308.753860720004 2025-12-09,18:44:00.000,343,11062607,12005,0,1765305839,13029.728109359996,13.635061289998703,53308.83770616 2025-12-09,18:44:01.000,343,11062596,11965,0,1765305840,13029.822417700001,475.55045193000115,53308.80277056 2025-12-09,18:44:02.000,343,11062575,12165,0,1765305841,13029.856099249992,475.55045193000115,53308.84469328001 2025-12-09,18:44:03.000,343,11062612,12165,0,1765305842,13029.916726039992,1399.3812332099988,53308.80277056 2025-12-09,18:44:04.000,343,11062681,12085,0,1765305843,13029.869571869996,937.4376460499989,53308.93552584001 2025-12-09,18:44:05.000,343,11062665,12045,0,1765305844,13029.909989729997,2323.381193610003,53308.88661600001 2025-12-09,18:44:06.000,343,11062668,12005,0,1765305845,13029.889780799997,937.620923430004,53308.872641760005 2025-12-09,18:44:07.000,343,11062528,11965,0,1765305846,13029.916726039992,937.58567778,53308.921551600004 2025-12-09,18:44:08.000,343,11062640,11925,0,1765305847,13029.916726039992,475.64913974999945,53308.90757736 2025-12-09,18:44:09.000,343,11062629,11965,0,1765305848,13029.943671280002,1861.458753840001,53308.80975768 2025-12-09,18:44:10.000,343,11062655,11965,0,1765305849,13029.963880210002,475.77602409000247,53308.9564872 2025-12-09,18:44:11.000,343,11062437,11965,0,1765305850,13030.004298070002,13.75489650000236,53308.89360312001 2025-12-09,18:44:12.000,343,11062594,11965,0,1765305851,13029.957143899992,13.832436930002586,53308.94950008 2025-12-09,18:44:13.000,343,11062671,11885,0,1765305852,13030.011034379997,13.846535190001305,53308.91456448001 2025-12-09,18:44:14.000,343,11062613,12085,0,1765305853,13030.085133790002,475.839466260004,53308.88661600001 2025-12-09,18:44:15.000,343,11062676,12005,0,1765305854,13030.064924860002,13.93112475000089,53308.98443568001 2025-12-09,18:44:16.000,343,11062603,12205,0,1765305855,13030.078397479992,13.902928230003454,53309.0263584 2025-12-09,18:44:17.000,343,11062684,12045,0,1765305856,13030.071661169997,13.909977360002813,53309.06129400001 2025-12-09,18:44:18.000,343,11062516,12365,0,1765305857,13030.192914749998,475.84651539000333,53308.921551600004 2025-12-09,18:44:19.000,343,11062548,12085,0,1765305858,13030.199651059993,937.8887903700015,53308.97046144 2025-12-09,18:44:20.000,343,11062713,11805,0,1765305859,13030.233332609998,475.9170066900042,53309.03334552001 2025-12-09,18:44:21.000,343,11062547,11725,0,1765305860,13030.186178440003,2323.719551850001,53309.01238416001 2025-12-09,18:44:22.000,343,11062665,11925,0,1765305861,13030.226596299988,1399.8323775300014,53309.01238416001 2025-12-09,18:44:23.000,343,11062643,11965,0,1765305862,13030.219859989993,14.050959960004548,53308.991422800005 2025-12-09,18:44:24.000,343,11062638,12165,0,1765305863,13030.253541539998,14.029812569999194,53308.98443568001 2025-12-09,18:44:25.000,343,11062651,12005,0,1765305864,13030.320904639993,475.9663505999997,53309.05430688001 2025-12-09,18:44:26.000,343,11062623,12005,0,1765305865,13030.327640949989,1399.825328400002,53309.06129400001 2025-12-09,18:44:27.000,343,11062631,11965,0,1765305866,13030.381531429994,14.11440212999878,53309.06828112 2025-12-09,18:44:28.000,343,11062621,11925,0,1765305867,13030.388267739989,14.10735299999942,53309.040332640005 2025-12-09,18:44:29.000,343,11062592,12005,0,1765305868,13030.341113569993,14.135549520004133,53309.110203840006 2025-12-09,18:44:30.000,343,11062587,12005,0,1765305869,13030.395004049999,14.15669691000221,53309.159113680005 2025-12-09,18:44:31.000,343,11062625,11885,0,1765305870,13030.381531429994,14.149647780002852,53308.99840992 2025-12-09,18:44:32.000,343,11062624,12045,0,1765305871,13030.435421909999,14.177844300000288,53309.089242480004 2025-12-09,18:44:33.000,343,11062580,11925,0,1765305872,13030.46910345999,476.08618581000337,53309.13116520001 2025-12-09,18:44:34.000,343,11062558,12005,0,1765305873,13030.448894529989,14.269482989999233,53309.14513944 2025-12-09,18:44:35.000,343,11062648,11965,0,1765305874,13030.50952131999,14.184893429999647,53309.0962296 2025-12-09,18:44:36.000,343,11062685,11885,0,1765305875,13030.46910345999,938.1073134000035,53309.1661008 2025-12-09,18:44:37.000,343,11062682,12405,0,1765305876,13030.502785009994,476.2624140600019,53309.11719096 2025-12-09,18:44:38.000,343,11062536,12085,0,1765305877,13030.415212979999,1400.156637510001,53309.10321672001 2025-12-09,18:44:39.000,343,11062642,12085,0,1765305878,13030.462367149994,938.2130503500011,53309.208023520005 2025-12-09,18:44:40.000,343,11062575,11845,0,1765305879,13030.522993939994,938.2130503500011,53309.13116520001 2025-12-09,18:44:41.000,343,11062601,11885,0,1765305880,13030.415212979999,14.38931820000289,53309.14513944 2025-12-09,18:44:42.000,343,11062664,12045,0,1765305881,13030.46910345999,938.2341977399992,53309.05430688001 2025-12-09,18:44:43.000,343,11062519,11925,0,1765305882,13030.415212979999,476.2130701499991,53309.1661008 2025-12-09,18:44:44.000,343,11062471,11645,0,1765305883,13030.428685599989,938.2412468699986,53309.18007504001 2025-12-09,18:44:45.000,343,11062444,12005,0,1765305884,13030.388267739989,938.2976399100007,53309.13815232 2025-12-09,18:44:46.000,343,11062785,11765,0,1765305885,13030.347849879989,938.283541650002,53309.0263584 2025-12-09,18:44:47.000,343,11062561,11885,0,1765305886,13030.415212979999,476.40339666000364,53309.110203840006 2025-12-09,18:44:48.000,343,11062666,11925,0,1765305887,13030.361322499994,14.438662109998404,53309.14513944 2025-12-09,18:44:49.000,343,11062489,12005,0,1765305888,13030.374795119998,476.3822492699983,53309.110203840006 2025-12-09,18:44:50.000,343,11062515,11885,0,1765305889,13030.401740359994,476.48093709000386,53309.1661008 2025-12-09,18:44:51.000,343,11062606,12085,0,1765305890,13030.395004049999,14.488006020001194,53309.07526824 2025-12-09,18:44:52.000,343,11062592,11965,0,1765305891,13030.300695709993,14.57259558000078,53309.13116520001 2025-12-09,18:44:53.000,343,11062669,12205,0,1765305892,13030.401740359994,1862.4244846500005,53309.26392048 2025-12-09,18:44:54.000,343,11062535,12005,0,1765305893,13030.361322499994,938.5373103300008,53309.1661008 2025-12-09,18:44:55.000,343,11062537,11925,0,1765305894,13030.347849879989,476.5725757800028,53309.1661008 2025-12-09,18:44:56.000,343,11062575,12005,0,1765305895,13030.361322499994,476.61487055999896,53309.159113680005 2025-12-09,18:44:57.000,343,11062545,11805,0,1765305896,13030.354586189998,476.55142839000473,53309.18706216 2025-12-09,18:44:58.000,343,11062652,12485,0,1765305897,13030.327640949989,14.685381659997802,53309.15212656001 2025-12-09,18:44:59.000,343,11062523,12005,0,1765305898,13030.388267739989,938.6571455400044,53309.235972 2025-12-09,18:45:00.000,343,11062511,12045,0,1765305899,13030.260277849993,938.5866542400036,53309.208023520005 2025-12-09,18:45:01.000,343,11062554,11925,0,1765305900,13030.246805229988,1862.5443198600042,53309.21501064 2025-12-09,18:45:02.000,343,11062565,12005,0,1765305901,13030.172705819998,14.734725570000592,53309.28488184 2025-12-09,18:45:03.000,343,11062496,12125,0,1765305902,13030.273750469998,476.60077230000024,53309.22898488001 2025-12-09,18:45:04.000,343,11062581,12045,0,1765305903,13030.219859989993,14.643086880001647,53309.22199776001 2025-12-09,18:45:05.000,343,11062605,11965,0,1765305904,13030.179442129993,938.6289490199997,53309.24295912 2025-12-09,18:45:06.000,343,11062584,11965,0,1765305905,13030.226596299988,1862.5372707300048,53309.22898488001 2025-12-09,18:45:07.000,343,11062625,12045,0,1765305906,13030.213123679998,938.6923911900012,53309.208023520005 2025-12-09,18:45:08.000,343,11062534,12085,0,1765305907,13030.179442129993,938.6500964099978,53309.29885608001 2025-12-09,18:45:09.000,343,11062553,11725,0,1765305908,13030.246805229988,476.79109881000477,53309.27090760001 2025-12-09,18:45:10.000,343,11062568,12045,0,1765305909,13030.206387370003,14.812266000000818,53309.20103640001 2025-12-09,18:45:11.000,343,11062547,12045,0,1765305910,13030.192914749998,476.76290229000006,53309.28488184 2025-12-09,18:45:12.000,343,11062635,12045,0,1765305911,13030.233332609998,476.82634446000156,53309.24994624001 2025-12-09,18:45:13.000,343,11062695,11925,0,1765305912,13030.192914749998,14.819315130000177,53309.21501064 2025-12-09,18:45:14.000,343,11062494,11965,0,1765305913,13030.206387370003,476.84749184999964,53309.28488184 2025-12-09,18:45:15.000,343,11062702,11885,0,1765305914,13030.105342720002,476.78404967999813,53309.41065 2025-12-09,18:45:16.000,343,11062498,11805,0,1765305915,13030.145760580002,938.8192755300042,53309.34776592001 2025-12-09,18:45:17.000,343,11062537,11925,0,1765305916,13030.152496889998,938.7628824900021,53309.29885608001 2025-12-09,18:45:18.000,343,11062538,11885,0,1765305917,13030.125551650002,1862.692351589998,53309.36174016 2025-12-09,18:45:19.000,343,11062589,12045,0,1765305918,13030.105342720002,938.8474720500017,53309.31981744001 2025-12-09,18:45:20.000,343,11062671,12205,0,1765305919,13030.085133790002,476.8897866300031,53309.38270152 2025-12-09,18:45:21.000,343,11062535,12045,0,1765305920,13030.017770689992,14.953248600002553,53309.36872728001 2025-12-09,18:45:22.000,343,11062511,12045,0,1765305921,13030.071661169997,938.8897668299978,53309.3058432 2025-12-09,18:45:23.000,343,11062597,12045,0,1765305922,13030.064924860002,476.92503227999987,53309.33379168 2025-12-09,18:45:24.000,343,11062531,11885,0,1765305923,13030.017770689992,476.8827375000037,53309.41065 2025-12-09,18:45:25.000,343,11062596,11965,0,1765305924,13030.004298070002,15.087182069997652,53309.445585600006 2025-12-09,18:45:26.000,343,11062651,12005,0,1765305925,13029.997561759992,1400.8051574700003,53309.31283032 2025-12-09,18:45:27.000,343,11062660,11965,0,1765305926,13030.004298070002,938.9038650900038,53309.40366288 2025-12-09,18:45:28.000,343,11062644,12045,0,1765305927,13029.963880210002,476.8897866300031,53309.43161136 2025-12-09,18:45:29.000,343,11062689,12005,0,1765305928,13029.936934969992,476.96027793000394,53309.40366288 2025-12-09,18:45:30.000,343,11062627,12245,0,1765305929,13029.930198659997,477.0237200999982,53309.375714400005 2025-12-09,18:45:31.000,343,11062558,12005,0,1765305930,13029.977352829992,476.96027793000394,53309.41763712001 2025-12-09,18:45:32.000,343,11062730,12165,0,1765305931,13029.977352829992,938.9391107400006,53309.45257272 2025-12-09,18:45:33.000,343,11062611,11965,0,1765305932,13029.936934969992,938.8686194399997,53309.3407788 2025-12-09,18:45:34.000,343,11062617,12045,0,1765305933,13029.950407589997,1862.7839902800042,53309.36174016 2025-12-09,18:45:35.000,343,11062666,11845,0,1765305934,13029.869571869996,476.96027793000394,53309.43161136 2025-12-09,18:45:36.000,343,11062653,11805,0,1765305935,13029.883044490001,476.97437619000266,53309.445585600006 2025-12-09,18:45:37.000,343,11062514,12325,0,1765305936,13029.889780799997,15.02373990000342,53309.4805212 2025-12-09,18:45:38.000,343,11062708,11885,0,1765305937,13029.883044490001,477.00962183999945,53309.47353408 2025-12-09,18:45:39.000,343,11062476,11765,0,1765305938,13029.903253420001,477.0871622699997,53309.45257272 2025-12-09,18:45:40.000,343,11062592,12005,0,1765305939,13029.862835560001,15.129476850001083,53309.47353408 2025-12-09,18:45:41.000,343,11062647,12045,0,1765305940,13029.862835560001,477.15765357000055,53309.46654696001 2025-12-09,18:45:42.000,343,11062639,12005,0,1765305941,13029.889780799997,1862.8826781000025,53309.41763712001 2025-12-09,18:45:43.000,343,11062707,11845,0,1765305942,13029.883044490001,939.0800933400023,53309.38270152 2025-12-09,18:45:44.000,343,11062693,11885,0,1765305943,13029.856099249992,15.164722499997879,53309.45257272 2025-12-09,18:45:45.000,343,11062688,12125,0,1765305944,13029.869571869996,477.0801131400003,53309.45257272 2025-12-09,18:45:46.000,343,11062733,12005,0,1765305945,13029.943671280002,939.1012407300004,53309.424624240004 2025-12-09,18:45:47.000,343,11062467,11965,0,1765305946,13029.930198659997,15.171771630004514,53309.43161136 2025-12-09,18:45:48.000,343,11062595,11925,0,1765305947,13029.963880210002,477.0237200999982,53309.38270152 2025-12-09,18:45:49.000,343,11062724,11925,0,1765305948,13029.943671280002,15.087182069997652,53309.45955984 2025-12-09,18:45:50.000,343,11062587,11845,0,1765305949,13029.903253420001,938.9532089999993,53309.4805212 2025-12-09,18:45:51.000,343,11062523,12005,0,1765305950,13029.923462350002,1400.9743365899994,53309.47353408 2025-12-09,18:45:52.000,343,11062555,11885,0,1765305951,13029.950407589997,15.080132939998293,53309.45955984 2025-12-09,18:45:53.000,343,11062482,11965,0,1765305952,13029.963880210002,476.9884744500014,53309.424624240004 2025-12-09,18:45:54.000,343,11062597,12045,0,1765305953,13029.977352829992,938.9532089999993,53309.51545680001 2025-12-09,18:45:55.000,343,11062653,11965,0,1765305954,13029.950407589997,1400.9320418100033,53309.543405280005 2025-12-09,18:45:56.000,343,11062580,11965,0,1765305955,13029.970616519997,15.044887290001498,53309.53641816001 2025-12-09,18:45:57.000,343,11062662,11725,0,1765305956,13029.916726039992,938.9109142200032,53309.48750832001 2025-12-09,18:45:58.000,343,11062645,12005,0,1765305957,13029.950407589997,476.9320814099992,53309.52244392 2025-12-09,18:45:59.000,343,11062622,12045,0,1765305958,13029.903253420001,14.903904689999763,53309.53641816001 2025-12-09,18:46:00.000,343,11062523,12085,0,1765305959,13029.909989729997,476.87568837000435,53309.4805212 2025-12-09,18:46:01.000,343,11062605,12005,0,1765305960,13029.909989729997,1400.7346661699994,53309.58532800001 2025-12-09,18:46:02.000,343,11062554,11885,0,1765305961,13029.923462350002,1400.72761704,53309.65519920001 2025-12-09,18:46:03.000,343,11062568,12085,0,1765305962,13029.876308179992,476.78404967999813,53309.52244392 2025-12-09,18:46:04.000,343,11062611,11965,0,1765305963,13029.896517109992,938.6712438000031,53309.5503924 2025-12-09,18:46:05.000,343,11062573,12005,0,1765305964,13029.802208770001,476.72765664000326,53309.65519920001 2025-12-09,18:46:06.000,343,11062551,11765,0,1765305965,13029.768527219996,476.7206075100039,53309.64821208 2025-12-09,18:46:07.000,343,11062615,12005,0,1765305966,13029.802208770001,938.6359981499991,53309.64821208 2025-12-09,18:46:08.000,343,11062625,11925,0,1765305967,13029.802208770001,476.7206075100039,53309.63423784001 2025-12-09,18:46:09.000,343,11062557,11805,0,1765305968,13029.788736149996,14.685381659997802,53309.64122496 2025-12-09,18:46:10.000,343,11062679,12085,0,1765305969,13029.781999840001,476.7558531600007,53309.6901348 2025-12-09,18:46:11.000,343,11062599,11965,0,1765305970,13029.728109359996,14.805216870001459,53309.62725072 2025-12-09,18:46:12.000,343,11062607,11885,0,1765305971,13029.748318289996,14.784069480003382,53309.65519920001 2025-12-09,18:46:13.000,343,11062458,12085,0,1765305972,13029.68095519,14.727676440001233,53309.55737952001 2025-12-09,18:46:14.000,343,11062627,11805,0,1765305973,13029.69442780999,14.727676440001233,53309.64122496 2025-12-09,18:46:15.000,343,11062564,11725,0,1765305974,13029.647273639996,14.805216870001459,53309.711096160005 2025-12-09,18:46:16.000,343,11062584,12005,0,1765305975,13029.67421887999,14.727676440001233,53309.592315120004 2025-12-09,18:46:17.000,343,11062531,12205,0,1765305976,13029.687691499996,476.68536185999983,53309.73205752001 2025-12-09,18:46:18.000,343,11062693,12325,0,1765305977,13029.70116412,14.706529050003155,53309.6901348 2025-12-09,18:46:19.000,343,11062639,12085,0,1765305978,13029.67421887999,1400.5936835699977,53309.71808328 2025-12-09,18:46:20.000,343,11062722,12045,0,1765305979,13029.734845669991,476.5866740400015,53309.72507040001 2025-12-09,18:46:21.000,343,11062721,11925,0,1765305980,13029.728109359996,476.6289688199977,53309.760006000004 2025-12-09,18:46:22.000,343,11062646,11805,0,1765305981,13029.748318289996,14.685381659997802,53309.72507040001 2025-12-09,18:46:23.000,343,11062580,12005,0,1765305982,13029.748318289996,938.5584577199988,53309.66917344 2025-12-09,18:46:24.000,343,11062558,11925,0,1765305983,13029.728109359996,476.6430670800037,53309.711096160005 2025-12-09,18:46:25.000,343,11062647,11845,0,1765305984,13029.76179091,476.5866740400015,53309.72507040001 2025-12-09,18:46:26.000,343,11062534,11845,0,1765305985,13029.76179091,938.5373103300008,53309.72507040001 2025-12-09,18:46:27.000,343,11062588,12245,0,1765305986,13029.781999840001,476.6430670800037,53309.67616056 2025-12-09,18:46:28.000,343,11062597,11885,0,1765305987,13029.822417700001,476.50208448000194,53309.70410904001 2025-12-09,18:46:29.000,343,11062661,12005,0,1765305988,13029.755054599991,938.4668190299999,53309.711096160005 2025-12-09,18:46:30.000,343,11062684,11845,0,1765305989,13029.768527219996,938.5091138100033,53309.70410904001 2025-12-09,18:46:31.000,343,11062579,11885,0,1765305990,13029.869571869996,14.628988620002929,53309.74603176 2025-12-09,18:46:32.000,343,11062557,11885,0,1765305991,13029.876308179992,476.5091336100013,53309.662186320005 2025-12-09,18:46:33.000,343,11062605,12005,0,1765305992,13029.862835560001,476.5302809999994,53309.711096160005 2025-12-09,18:46:34.000,343,11062679,12125,0,1765305993,13029.883044490001,938.4386225100025,53309.80891584 2025-12-09,18:46:35.000,343,11062653,11925,0,1765305994,13029.889780799997,1400.4386027100045,53309.6901348 2025-12-09,18:46:36.000,343,11062695,12045,0,1765305995,13029.903253420001,476.5725757800028,53309.73904464 2025-12-09,18:46:37.000,343,11062611,11925,0,1765305996,13029.896517109992,14.509153409999271,53309.780967360006 2025-12-09,18:46:38.000,343,11062593,11725,0,1765305997,13029.930198659997,14.509153409999271,53309.711096160005 2025-12-09,18:46:39.000,343,11062585,12045,0,1765305998,13029.923462350002,938.4245242500037,53309.81590296 2025-12-09,18:46:40.000,343,11062653,11805,0,1765305999,13030.011034379997,14.52325166999799,53309.78795448 2025-12-09,18:46:41.000,343,11062621,11725,0,1765306000,13029.977352829992,1400.396307930001,53309.80891584 2025-12-09,18:46:42.000,343,11062561,12125,0,1765306001,13029.997561759992,1862.3821898700044,53309.84385144 2025-12-09,18:46:43.000,343,11062556,11965,0,1765306002,13029.963880210002,938.4104259899977,53309.85083856001 2025-12-09,18:46:44.000,343,11062645,11965,0,1765306003,13029.936934969992,938.3399346900042,53309.85782568 2025-12-09,18:46:45.000,343,11062553,11885,0,1765306004,13029.936934969992,938.3399346900042,53309.89276128001 2025-12-09,18:46:46.000,343,11062666,11845,0,1765306005,13029.930198659997,1400.3187675000008,53309.84385144 2025-12-09,18:46:47.000,343,11062579,11925,0,1765306006,13030.011034379997,14.488006020001194,53309.96263248 2025-12-09,18:46:48.000,343,11062664,12045,0,1765306007,13029.990825449997,14.488006020001194,53309.80891584 2025-12-09,18:46:49.000,343,11062609,12325,0,1765306008,13029.990825449997,938.3822294700003,53309.927696880004 2025-12-09,18:46:50.000,343,11062699,12165,0,1765306009,13029.957143899992,476.4245440500017,53309.89276128001 2025-12-09,18:46:51.000,343,11062590,12005,0,1765306010,13029.936934969992,14.502104279999912,53309.878787040005 2025-12-09,18:46:52.000,343,11062741,11725,0,1765306011,13030.011034379997,938.4104259899977,53309.948658240006 2025-12-09,18:46:53.000,343,11062524,12005,0,1765306012,13029.963880210002,938.3328855600048,53309.91372264 2025-12-09,18:46:54.000,343,11062696,11805,0,1765306013,13030.004298070002,476.45274056999915,53309.90673552 2025-12-09,18:46:55.000,343,11062586,12165,0,1765306014,13030.011034379997,476.3963475300043,53309.90673552 2025-12-09,18:46:56.000,343,11062621,11885,0,1765306015,13029.990825449997,938.2976399100007,53309.81590296 2025-12-09,18:46:57.000,343,11062599,11765,0,1765306016,13030.017770689992,476.45274056999915,53309.88577416 2025-12-09,18:46:58.000,343,11062603,11845,0,1765306017,13030.031243309997,938.3187872999988,53309.89974840001 2025-12-09,18:46:59.000,343,11062631,11805,0,1765306018,13030.051452239997,2324.1847944300025,53309.99058096001 2025-12-09,18:47:00.000,343,11062624,12005,0,1765306019,13030.037979619992,938.3328855600048,53309.96961960001 2025-12-09,18:47:01.000,343,11062590,12005,0,1765306020,13030.031243309997,14.382269070003531,53309.96263248 2025-12-09,18:47:02.000,343,11062634,11885,0,1765306021,13030.017770689992,1400.2200796800025,53309.89276128001 2025-12-09,18:47:03.000,343,11062699,11965,0,1765306022,13030.051452239997,1400.2482762,53309.99058096001 2025-12-09,18:47:04.000,343,11062582,11885,0,1765306023,13030.051452239997,14.39636733000225,53309.96263248 2025-12-09,18:47:05.000,343,11062601,11845,0,1765306024,13030.051452239997,938.3187872999988,53309.98359384 2025-12-09,18:47:06.000,343,11062720,11925,0,1765306025,13030.037979619992,938.2130503500011,53309.96961960001 2025-12-09,18:47:07.000,343,11062563,12245,0,1765306026,13030.051452239997,476.31880710000405,53310.0744264 2025-12-09,18:47:08.000,343,11062542,12045,0,1765306027,13030.044715930002,476.28356145,53309.997568080005 2025-12-09,18:47:09.000,343,11062604,12005,0,1765306028,13030.051452239997,476.2412666700038,53309.934684 2025-12-09,18:47:10.000,343,11062632,12245,0,1765306029,13030.064924860002,476.25536493000254,53309.97660672 2025-12-09,18:47:11.000,343,11062578,11765,0,1765306030,13030.132287959997,14.318826900002023,53310.10936200001 2025-12-09,18:47:12.000,343,11062538,11885,0,1765306031,13030.098606409992,476.2412666700038,53310.01154232 2025-12-09,18:47:13.000,343,11062623,11845,0,1765306032,13030.132287959997,938.1919029600031,53310.0744264 2025-12-09,18:47:14.000,343,11062808,12045,0,1765306033,13030.105342720002,1862.0579298900047,53309.98359384 2025-12-09,18:47:15.000,343,11062611,12125,0,1765306034,13030.098606409992,1400.1425392500023,53310.046477920005 2025-12-09,18:47:16.000,343,11062592,11645,0,1765306035,13030.179442129993,1400.135490120003,53310.06045216001 2025-12-09,18:47:17.000,343,11062684,11805,0,1765306036,13030.179442129993,476.2483158000032,53310.03250368 2025-12-09,18:47:18.000,343,11062568,11805,0,1765306037,13030.213123679998,14.431612979999045,53309.96961960001 2025-12-09,18:47:19.000,343,11062683,11885,0,1765306038,13030.233332609998,938.2412468699986,53309.99058096001 2025-12-09,18:47:20.000,343,11062653,11765,0,1765306039,13030.179442129993,14.431612979999045,53310.046477920005 2025-12-09,18:47:21.000,343,11062625,11845,0,1765306040,13030.240068919993,14.382269070003531,53310.046477920005 2025-12-09,18:47:22.000,343,11062587,11645,0,1765306041,13030.246805229988,14.424563849999686,53310.10936200001 2025-12-09,18:47:23.000,343,11062691,11925,0,1765306042,13030.253541539998,476.38929839999764,53309.98359384 2025-12-09,18:47:24.000,343,11062552,11685,0,1765306043,13030.233332609998,938.2976399100007,53310.01852944001 2025-12-09,18:47:25.000,343,11062676,11765,0,1765306044,13030.199651059993,1400.3258166300002,53310.03250368 2025-12-09,18:47:26.000,343,11062570,11685,0,1765306045,13030.260277849993,476.3963475300043,53310.10237488 2025-12-09,18:47:27.000,343,11062621,11685,0,1765306046,13030.260277849993,476.4245440500017,53310.13032336 2025-12-09,18:47:28.000,343,11062588,11845,0,1765306047,13030.280486779993,14.495055150000553,53310.12333624 2025-12-09,18:47:29.000,343,11062729,11925,0,1765306048,13030.320904639993,476.3822492699983,53310.116349120006 2025-12-09,18:47:30.000,343,11062641,11805,0,1765306049,13030.293959399998,14.480956890001835,53309.997568080005 2025-12-09,18:47:31.000,343,11062755,12085,0,1765306050,13030.287223089988,476.4245440500017,53310.10237488 2025-12-09,18:47:32.000,343,11062650,11885,0,1765306051,13030.226596299988,476.43864231000043,53309.95564536 2025-12-09,18:47:33.000,343,11062606,12245,0,1765306052,13030.219859989993,14.502104279999912,53310.03250368 2025-12-09,18:47:34.000,343,11062625,11805,0,1765306053,13030.219859989993,476.43864231000043,53310.03250368 2025-12-09,18:47:35.000,343,11062698,11965,0,1765306054,13030.226596299988,1862.361042479999,53310.05346504 2025-12-09,18:47:36.000,343,11062650,11925,0,1765306055,13030.179442129993,476.55142839000473,53310.01154232 2025-12-09,18:47:37.000,343,11062696,11925,0,1765306056,13030.226596299988,14.56554645000142,53310.02551656 2025-12-09,18:47:38.000,343,11062615,11965,0,1765306057,13030.219859989993,476.5866740400015,53310.01154232 2025-12-09,18:47:39.000,343,11062667,12005,0,1765306058,13030.219859989993,938.5091138100033,53310.01154232 2025-12-09,18:47:40.000,343,11062662,11925,0,1765306059,13030.233332609998,1862.4315337799999,53310.01852944001 2025-12-09,18:47:41.000,343,11062655,11965,0,1765306060,13030.159233199993,476.6219196899983,53310.12333624 2025-12-09,18:47:42.000,343,11062656,11885,0,1765306061,13030.186178440003,476.57962491000217,53310.1442976 2025-12-09,18:47:43.000,343,11062653,11845,0,1765306062,13030.199651059993,938.5655068499982,53310.08840064001 2025-12-09,18:47:44.000,343,11062621,11925,0,1765306063,13030.165969510002,476.6289688199977,53310.08141352 2025-12-09,18:47:45.000,343,11062608,12005,0,1765306064,13030.186178440003,14.600792099998216,53310.10936200001 2025-12-09,18:47:46.000,343,11062603,11845,0,1765306065,13030.186178440003,476.6219196899983,53310.03949080001 2025-12-09,18:47:47.000,343,11062674,12005,0,1765306066,13030.159233199993,476.6289688199977,53310.03949080001 2025-12-09,18:47:48.000,343,11062662,11885,0,1765306067,13030.118815339993,476.7065092499979,53310.13731048001 2025-12-09,18:47:49.000,343,11062694,12085,0,1765306068,13030.179442129993,476.65011621000303,53310.05346504 2025-12-09,18:47:50.000,343,11062558,11925,0,1765306069,13030.145760580002,14.706529050003155,53310.12333624 2025-12-09,18:47:51.000,343,11062637,11925,0,1765306070,13030.206387370003,476.6078214299996,53310.20019456 2025-12-09,18:47:52.000,343,11062554,11765,0,1765306071,13030.159233199993,938.502064680004,53310.08141352 2025-12-09,18:47:53.000,343,11062626,12125,0,1765306072,13030.152496889998,476.60077230000024,53310.08840064001 2025-12-09,18:47:54.000,343,11062646,12005,0,1765306073,13030.139024269993,14.636037750002288,53310.10237488 2025-12-09,18:47:55.000,343,11062653,11885,0,1765306074,13030.118815339993,1400.523192270004,53310.1442976 2025-12-09,18:47:56.000,343,11062615,11805,0,1765306075,13030.152496889998,476.57962491000217,53310.08141352 2025-12-09,18:47:57.000,343,11062460,11965,0,1765306076,13030.098606409992,1862.4949759500014,53310.22814304001 2025-12-09,18:47:58.000,343,11062723,12005,0,1765306077,13030.152496889998,14.664234269999724,53310.165258960005 2025-12-09,18:47:59.000,343,11062586,11885,0,1765306078,13030.152496889998,1400.5302414000034,53310.12333624 2025-12-09,18:48:00.000,343,11062591,11645,0,1765306079,13030.159233199993,476.6712636000011,53310.22814304001 2025-12-09,18:48:01.000,343,11062697,12005,0,1765306080,13030.199651059993,938.5796051100042,53310.20019456 2025-12-09,18:48:02.000,343,11062619,11845,0,1765306081,13030.213123679998,14.706529050003155,53310.27006576 2025-12-09,18:48:03.000,343,11062601,11805,0,1765306082,13030.206387370003,476.66421447000175,53310.24211728 2025-12-09,18:48:04.000,343,11062740,12165,0,1765306083,13030.246805229988,1400.5866344399983,53310.18622032001 2025-12-09,18:48:05.000,343,11062776,12045,0,1765306084,13030.273750469998,476.7347057700026,53310.20718168001 2025-12-09,18:48:06.000,343,11062638,11805,0,1765306085,13030.287223089988,14.833413389998896,53310.27705288001 2025-12-09,18:48:07.000,343,11062533,11845,0,1765306086,13030.320904639993,1400.7205679100007,53310.1442976 2025-12-09,18:48:08.000,343,11062636,11805,0,1765306087,13030.381531429994,476.86159010999836,53310.1792332 2025-12-09,18:48:09.000,343,11062612,11845,0,1765306088,13030.395004049999,938.7205877099987,53310.27006576 2025-12-09,18:48:10.000,343,11062689,11885,0,1765306089,13030.408476669989,938.7628824900021,53310.29801424 2025-12-09,18:48:11.000,343,11062659,12045,0,1765306090,13030.448894529989,1400.6641748699985,53310.25609152001 2025-12-09,18:48:12.000,343,11062682,12005,0,1765306091,13030.55667549,938.8404229200023,53310.19320744 2025-12-09,18:48:13.000,343,11062606,12005,0,1765306092,13030.482576079994,14.92505207999784,53310.42378240001 2025-12-09,18:48:14.000,343,11062624,11805,0,1765306093,13030.59035703999,938.7769807500008,53310.284040000006 2025-12-09,18:48:15.000,343,11062672,11805,0,1765306094,13030.65772014,938.7135385799993,53310.332949840005 2025-12-09,18:48:16.000,343,11062612,12005,0,1765306095,13030.684665379995,1400.7417152999988,53310.35391120001 2025-12-09,18:48:17.000,343,11062572,11765,0,1765306096,13030.704874309995,14.882757300001686,53310.3189756 2025-12-09,18:48:18.000,343,11062524,11845,0,1765306097,13030.75876479,14.896855560000404,53310.29801424 2025-12-09,18:48:19.000,343,11062602,11845,0,1765306098,13030.698138,476.7699514199994,53310.30500136001 2025-12-09,18:48:20.000,343,11062572,12005,0,1765306099,13030.79244633999,1400.6289292200017,53310.2491044 2025-12-09,18:48:21.000,343,11062623,12005,0,1765306100,13030.745292169995,2324.579545710003,53310.36788544 2025-12-09,18:48:22.000,343,11062681,12085,0,1765306101,13030.73855586,14.79111861000274,53310.451730880006 2025-12-09,18:48:23.000,343,11062546,11685,0,1765306102,13030.704874309995,476.78404967999813,53310.395833919996 2025-12-09,18:48:24.000,343,11062613,11805,0,1765306103,13030.805918959995,14.805216870001459,53310.33993696 2025-12-09,18:48:25.000,343,11062610,11925,0,1765306104,13030.785710029995,14.7981677400021,53310.47269224001 2025-12-09,18:48:26.000,343,11062491,11845,0,1765306105,13030.785710029995,476.81224620000285,53310.50762784 2025-12-09,18:48:27.000,343,11062743,12005,0,1765306106,13030.785710029995,14.84751165000489,53310.47269224001 2025-12-09,18:48:28.000,343,11062716,12005,0,1765306107,13030.805918959995,938.7840298800002,53310.46570512 2025-12-09,18:48:29.000,343,11062677,11685,0,1765306108,13030.79918265,476.8827375000037,53310.53557632 2025-12-09,18:48:30.000,343,11062608,11765,0,1765306109,13030.77897372,938.854521180001,53310.55653768 2025-12-09,18:48:31.000,343,11062658,11725,0,1765306110,13030.77897372,938.9109142200032,53310.50762784 2025-12-09,18:48:32.000,343,11062586,11845,0,1765306111,13030.79918265,15.066034679999575,53310.563524799996 2025-12-09,18:48:33.000,343,11062577,11725,0,1765306112,13030.75876479,1862.8544815799978,53310.57749904 2025-12-09,18:48:34.000,343,11062622,12085,0,1765306113,13030.725083239995,15.192919020002591,53310.58448616 2025-12-09,18:48:35.000,343,11062656,11845,0,1765306114,13030.79244633999,3710.7768619499984,53310.598460400004 2025-12-09,18:48:36.000,343,11062622,12165,0,1765306115,13030.81265526999,477.199948350004,53310.48666648 2025-12-09,18:48:37.000,343,11062535,11885,0,1765306116,13030.87328205999,939.2281250700034,53310.633396 2025-12-09,18:48:38.000,343,11062490,11725,0,1765306117,13030.79918265,15.376196400000481,53310.68929296001 2025-12-09,18:48:39.000,343,11062605,12125,0,1765306118,13030.846336819995,477.3479800799978,53310.7032672 2025-12-09,18:48:40.000,343,11062631,11645,0,1765306119,13030.846336819995,15.43963857000199,53310.66134448001 2025-12-09,18:48:41.000,343,11062594,11925,0,1765306120,13030.89349098999,1401.2633509200023,53310.7032672 2025-12-09,18:48:42.000,343,11062632,11845,0,1765306121,13030.87328205999,477.45371703000274,53310.67531872 2025-12-09,18:48:43.000,343,11062642,11845,0,1765306122,13030.88001837,15.488982480004779,53310.7032672 2025-12-09,18:48:44.000,343,11062630,11845,0,1765306123,13030.947381469996,1401.4325300400014,53310.72422856 2025-12-09,18:48:45.000,343,11062545,11845,0,1765306124,13030.98106302,477.48896267999953,53310.731215679996 2025-12-09,18:48:46.000,343,11062581,11805,0,1765306125,13030.994535639991,477.50306093999825,53310.7032672 2025-12-09,18:48:47.000,343,11062586,11885,0,1765306126,13031.068635049996,477.45371703000274,53310.71025432001 2025-12-09,18:48:48.000,343,11062590,12005,0,1765306127,13031.021480880001,939.4466480999981,53310.72422856 2025-12-09,18:48:49.000,343,11062675,12165,0,1765306128,13031.034953499991,15.56652290999773,53310.81506112 2025-12-09,18:48:50.000,343,11062539,11925,0,1765306129,13031.021480880001,477.5242083300036,53310.75916416001 2025-12-09,18:48:51.000,343,11062496,12005,0,1765306130,13031.034953499991,477.50306093999825,53310.75217704 2025-12-09,18:48:52.000,343,11062614,11725,0,1765306131,13031.001271950001,939.4889428800016,53310.87095808 2025-12-09,18:48:53.000,343,11062617,11925,0,1765306132,13031.001271950001,477.45371703000274,53310.8430096 2025-12-09,18:48:54.000,343,11062537,11845,0,1765306133,13031.001271950001,939.3479602799998,53310.87794520001 2025-12-09,18:48:55.000,343,11062674,12005,0,1765306134,13030.933908849991,939.4184515800007,53310.81506112 2025-12-09,18:48:56.000,343,11062541,11725,0,1765306135,13031.068635049996,939.3973041900026,53310.90589368001 2025-12-09,18:48:57.000,343,11062527,11645,0,1765306136,13031.021480880001,477.425520509998,53310.80108688 2025-12-09,18:48:58.000,343,11062582,11805,0,1765306137,13031.041689810001,939.4184515800007,53310.80807400001 2025-12-09,18:48:59.000,343,11062602,11765,0,1765306138,13031.041689810001,477.3973239900006,53310.96179064 2025-12-09,18:49:00.000,343,11062581,11765,0,1765306139,13031.008008259996,939.3691076699979,53310.8430096 2025-12-09,18:49:01.000,343,11062638,12165,0,1765306140,13030.947381469996,1863.2139872100015,53310.9128808 2025-12-09,18:49:02.000,343,11062616,12005,0,1765306141,13031.001271950001,477.34093094999844,53310.96179064 2025-12-09,18:49:03.000,343,11062520,11805,0,1765306142,13030.947381469996,15.312754229998973,53310.99672624001 2025-12-09,18:49:04.000,343,11062596,11845,0,1765306143,13030.947381469996,15.376196400000481,53310.97576488001 2025-12-09,18:49:05.000,343,11062616,11805,0,1765306144,13030.96085409,2325.115279589998,53310.91986792 2025-12-09,18:49:06.000,343,11062648,11885,0,1765306145,13030.954117779991,477.24224313000013,53311.03166184 2025-12-09,18:49:07.000,343,11062611,12005,0,1765306146,13030.87328205999,1401.1082700600018,53310.954803520006 2025-12-09,18:49:08.000,343,11062619,11965,0,1765306147,13030.88001837,477.1506044400012,53310.98973912 2025-12-09,18:49:09.000,343,11062562,11885,0,1765306148,13030.85307312999,477.17175182999927,53310.954803520006 2025-12-09,18:49:10.000,343,11062480,11925,0,1765306149,13030.826127889995,477.09421139999904,53311.03864896 2025-12-09,18:49:11.000,343,11062540,11725,0,1765306150,13030.77223740999,939.0871424700017,53311.003713360005 2025-12-09,18:49:12.000,343,11062618,11925,0,1765306151,13030.725083239995,938.9884546500034,53311.052623200005 2025-12-09,18:49:13.000,343,11062529,11845,0,1765306152,13030.73181954999,477.00962183999945,53311.05961032 2025-12-09,18:49:14.000,343,11062486,11925,0,1765306153,13030.71834693,1400.819255729999,53310.94082928 2025-12-09,18:49:15.000,343,11062536,12005,0,1765306154,13030.63077489999,938.8968159600045,53311.01070048 2025-12-09,18:49:16.000,343,11062602,11805,0,1765306155,13030.704874309995,14.97439599000063,53310.982752 2025-12-09,18:49:17.000,343,11062554,11925,0,1765306156,13030.57014810999,15.002592509998067,53311.0176876 2025-12-09,18:49:18.000,343,11062512,12045,0,1765306157,13030.54993917999,476.86159010999836,53311.07358456001 2025-12-09,18:49:19.000,343,11062624,12005,0,1765306158,13030.563411799994,476.854540979999,53311.10852016 2025-12-09,18:49:20.000,343,11062592,11805,0,1765306159,13030.57014810999,476.8192953300022,53311.08057168 2025-12-09,18:49:21.000,343,11062686,12045,0,1765306160,13030.48931238999,476.7558531600007,53311.052623200005 2025-12-09,18:49:22.000,343,11062524,12005,0,1765306161,13030.522993939994,938.6571455400044,53311.0176876 2025-12-09,18:49:23.000,343,11062642,12285,0,1765306162,13030.46910345999,476.72765664000326,53311.122494400006 2025-12-09,18:49:24.000,343,11062542,11805,0,1765306163,13030.448894529989,14.762922089998028,53311.0875588 2025-12-09,18:49:25.000,343,11062654,11885,0,1765306164,13030.401740359994,476.74880403000134,53311.03166184 2025-12-09,18:49:26.000,343,11062537,12005,0,1765306165,13030.381531429994,1862.6077620299984,53311.10852016 2025-12-09,18:49:27.000,343,11062698,12165,0,1765306166,13030.374795119998,476.81224620000285,53311.10852016 2025-12-09,18:49:28.000,343,11062573,12085,0,1765306167,13030.314168329998,14.826364259999536,53311.20633984 2025-12-09,18:49:29.000,343,11062608,12005,0,1765306168,13030.287223089988,476.7981479400041,53311.15044288 2025-12-09,18:49:30.000,343,11062620,11965,0,1765306169,13030.361322499994,938.8122264000049,53311.12948152 2025-12-09,18:49:31.000,343,11062639,12005,0,1765306170,13030.381531429994,938.7558333600027,53310.97576488001 2025-12-09,18:49:32.000,343,11062619,12165,0,1765306171,13030.368058809989,938.7981281399989,53311.09454592001 2025-12-09,18:49:33.000,343,11062628,12325,0,1765306172,13030.307432019988,476.87568837000435,53311.09454592001 2025-12-09,18:49:34.000,343,11062570,11885,0,1765306173,13030.267014159988,476.96027793000394,53311.13646864 2025-12-09,18:49:35.000,343,11062655,11805,0,1765306174,13030.347849879989,476.9532288000046,53311.09454592001 2025-12-09,18:49:36.000,343,11062683,11885,0,1765306175,13030.260277849993,477.0025727100001,53311.066597439996 2025-12-09,18:49:37.000,343,11062621,11805,0,1765306176,13030.293959399998,477.09421139999904,53311.11550728001 2025-12-09,18:49:38.000,343,11062576,12005,0,1765306177,13030.246805229988,1862.9179237499993,53311.15743 2025-12-09,18:49:39.000,343,11062632,11805,0,1765306178,13030.267014159988,477.13650618000247,53311.09454592001 2025-12-09,18:49:40.000,343,11062668,12165,0,1765306179,13030.233332609998,15.270459450002818,53311.11550728001 2025-12-09,18:49:41.000,343,11062536,12165,0,1765306180,13030.199651059993,939.1082898599998,53311.10852016 2025-12-09,18:49:42.000,343,11062592,12085,0,1765306181,13030.213123679998,1401.1364665799993,53311.07358456001 2025-12-09,18:49:43.000,343,11062579,11965,0,1765306182,13030.240068919993,1401.164663100004,53311.11550728001 2025-12-09,18:49:44.000,343,11062673,12005,0,1765306183,13030.139024269993,939.2281250700034,53311.01070048 2025-12-09,18:49:45.000,343,11062611,11925,0,1765306184,13030.112079029997,1401.164663100004,53311.10852016 2025-12-09,18:49:46.000,343,11062570,11965,0,1765306185,13030.078397479992,15.270459450002818,53311.101533040004 2025-12-09,18:49:47.000,343,11062547,12045,0,1765306186,13030.071661169997,477.28453791000356,53311.101533040004 2025-12-09,18:49:48.000,343,11062570,11885,0,1765306187,13030.044715930002,477.2492922599995,53311.10852016 2025-12-09,18:49:49.000,343,11062537,12245,0,1765306188,13030.071661169997,15.291606840000895,53311.08057168 2025-12-09,18:49:50.000,343,11062558,11805,0,1765306189,13030.024507000002,477.1928992200046,53311.02467472001 2025-12-09,18:49:51.000,343,11062728,12005,0,1765306190,13030.037979619992,15.291606840000895,53310.99672624001 2025-12-09,18:49:52.000,343,11062698,12285,0,1765306191,13029.984089140002,477.1928992200046,53311.066597439996 2025-12-09,18:49:53.000,343,11062547,12005,0,1765306192,13029.977352829992,477.17175182999927,53311.03166184 2025-12-09,18:49:54.000,343,11062628,11845,0,1765306193,13029.997561759992,939.1294372499979,53311.052623200005 2025-12-09,18:49:55.000,343,11062720,11885,0,1765306194,13029.923462350002,477.1153587900044,53310.982752 2025-12-09,18:49:56.000,343,11062762,11925,0,1765306195,13029.916726039992,939.0659950800036,53311.05961032 2025-12-09,18:49:57.000,343,11062759,11885,0,1765306196,13029.930198659997,939.1223881199985,53311.052623200005 2025-12-09,18:49:58.000,343,11062601,11965,0,1765306197,13029.862835560001,1401.058926149999,53311.0176876 2025-12-09,18:49:59.000,343,11062639,11925,0,1765306198,13029.862835560001,477.1153587900044,53310.94082928 2025-12-09,18:50:00.000,343,11062638,11885,0,1765306199,13029.768527219996,15.143575109999801,53311.04563608001 2025-12-09,18:50:01.000,343,11062652,11925,0,1765306200,13029.835890319991,939.0377985599989,53310.982752 2025-12-09,18:50:02.000,343,11062558,11885,0,1765306201,13029.795472459991,477.14355531000183,53310.97576488001 2025-12-09,18:50:03.000,343,11062749,11805,0,1765306202,13029.802208770001,1862.9602185300027,53311.07358456001 2025-12-09,18:50:04.000,343,11062633,12205,0,1765306203,13029.788736149996,938.9884546500034,53311.101533040004 2025-12-09,18:50:05.000,343,11062586,12005,0,1765306204,13029.734845669991,15.108329460003006,53310.96179064 2025-12-09,18:50:06.000,343,11062602,12085,0,1765306205,13029.775263529991,15.214066410000669,53311.01070048 2025-12-09,18:50:07.000,343,11062697,12005,0,1765306206,13029.781999840001,1401.0095822400035,53311.01070048 2025-12-09,18:50:08.000,343,11062661,11725,0,1765306207,13029.72137305,477.1012605299984,53311.02467472001 2025-12-09,18:50:09.000,343,11062665,11845,0,1765306208,13029.69442780999,477.00962183999945,53311.01070048 2025-12-09,18:50:10.000,343,11062767,11885,0,1765306209,13029.70116412,15.108329460003006,53310.99672624001 2025-12-09,18:50:11.000,343,11062618,11725,0,1765306210,13029.714636739991,939.073044210003,53311.10852016 2025-12-09,18:50:12.000,343,11062708,11805,0,1765306211,13029.687691499996,15.19996815000195,53311.003713360005 2025-12-09,18:50:13.000,343,11062663,11725,0,1765306212,13029.606855779995,477.0448674900035,53311.03864896 2025-12-09,18:50:14.000,343,11062657,11725,0,1765306213,13029.6203284,15.136525980000442,53311.066597439996 2025-12-09,18:50:15.000,343,11062613,11885,0,1765306214,13029.53949268,477.0801131400003,53310.954803520006 2025-12-09,18:50:16.000,343,11062706,11925,0,1765306215,13029.55296529999,15.073083809998934,53311.03864896 2025-12-09,18:50:17.000,343,11062635,11885,0,1765306216,13029.526020059995,2324.8967565600033,53310.99672624001 2025-12-09,18:50:18.000,343,11062567,11845,0,1765306217,13029.49907482,15.073083809998934,53311.02467472001 2025-12-09,18:50:19.000,343,11062679,11805,0,1765306218,13029.465393269995,1400.946140070002,53310.954803520006 2025-12-09,18:50:20.000,343,11062615,11565,0,1765306219,13029.47886589,476.99552358000074,53310.982752 2025-12-09,18:50:21.000,343,11062620,11805,0,1765306220,13029.47886589,477.07306401000096,53311.03166184 2025-12-09,18:50:22.000,343,11062637,12005,0,1765306221,13029.49233850999,15.03078903000278,53311.003713360005 2025-12-09,18:50:23.000,343,11062611,11725,0,1765306222,13029.4182391,939.0307494299996,53310.97576488001 2025-12-09,18:50:24.000,343,11062613,11845,0,1765306223,13029.384557549994,477.1012605299984,53310.91986792 2025-12-09,18:50:25.000,343,11062590,11805,0,1765306224,13029.39129385999,15.15062423999916,53310.94082928 2025-12-09,18:50:26.000,343,11062634,11885,0,1765306225,13029.39129385999,939.0871424700017,53310.94082928 2025-12-09,18:50:27.000,343,11062602,11925,0,1765306226,13029.344139689994,1401.094171800003,53310.9128808 2025-12-09,18:50:28.000,343,11062709,11765,0,1765306227,13029.33740338,15.214066410000669,53310.86397096 2025-12-09,18:50:29.000,343,11062537,11885,0,1765306228,13029.384557549994,1401.164663100004,53310.954803520006 2025-12-09,18:50:30.000,343,11062705,11885,0,1765306229,13029.39129385999,939.2069776799981,53310.90589368001 2025-12-09,18:50:31.000,343,11062610,11725,0,1765306230,13029.39803017,15.305705099999614,53310.81506112 2025-12-09,18:50:32.000,343,11062666,12125,0,1765306231,13029.37782124,15.362098140001763,53310.85698384001 2025-12-09,18:50:33.000,343,11062681,11925,0,1765306232,13029.43171171999,15.453736830000707,53310.85698384001 2025-12-09,18:50:34.000,343,11062516,11885,0,1765306233,13029.45192064999,477.3973239900006,53310.79409976 2025-12-09,18:50:35.000,343,11062645,11925,0,1765306234,13029.505811129995,939.4536972300048,53310.87794520001 2025-12-09,18:50:36.000,343,11062668,12165,0,1765306235,13029.47886589,477.45371703000274,53310.8430096 2025-12-09,18:50:37.000,343,11062601,11965,0,1765306236,13029.45192064999,939.4677954900035,53310.884932320005 2025-12-09,18:50:38.000,343,11062637,11885,0,1765306237,13029.465393269995,15.552424649999011,53310.7731384 2025-12-09,18:50:39.000,343,11062678,11805,0,1765306238,13029.53275636999,1401.4818739500042,53310.85698384001 2025-12-09,18:50:40.000,343,11062618,11805,0,1765306239,13029.55296529999,939.4677954900035,53310.86397096 2025-12-09,18:50:41.000,343,11062586,11765,0,1765306240,13029.51928375,15.594719430002442,53310.87095808 2025-12-09,18:50:42.000,343,11062816,11845,0,1765306241,13029.43844803,477.55240485000104,53310.80807400001 2025-12-09,18:50:43.000,343,11062579,11685,0,1765306242,13029.485602199995,477.62994528000127,53310.85698384001 2025-12-09,18:50:44.000,343,11062616,11805,0,1765306243,13029.39129385999,1401.5312178599997,53310.94082928 2025-12-09,18:50:45.000,343,11062781,11725,0,1765306244,13029.45192064999,939.6158272200046,53310.884932320005 2025-12-09,18:50:46.000,343,11062635,11845,0,1765306245,13029.45865696,15.629965079999238,53310.85698384001 2025-12-09,18:50:47.000,343,11062681,11845,0,1765306246,13029.45865696,15.672259860002669,53310.81506112 2025-12-09,18:50:48.000,343,11062693,12325,0,1765306247,13029.4182391,477.61584702000255,53310.87794520001 2025-12-09,18:50:49.000,343,11062677,12245,0,1765306248,13029.45865696,477.61584702000255,53310.68929296001 2025-12-09,18:50:50.000,343,11062662,11885,0,1765306249,13029.364348619994,477.5453557200017,53310.91986792 2025-12-09,18:50:51.000,343,11062430,11805,0,1765306250,13029.384557549994,15.651112470004591,53310.7731384 2025-12-09,18:50:52.000,343,11062607,11765,0,1765306251,13029.296985519999,939.5946798299992,53310.836022480005 2025-12-09,18:50:53.000,343,11062573,11885,0,1765306252,13029.35761231,15.651112470004591,53310.80108688 2025-12-09,18:50:54.000,343,11062728,11805,0,1765306253,13029.296985519999,477.72863309999957,53310.86397096 2025-12-09,18:50:55.000,343,11062608,11725,0,1765306254,13029.29024920999,1401.5523652499978,53310.787112640006 2025-12-09,18:50:56.000,343,11062618,11845,0,1765306255,13029.33066706999,477.62994528000127,53310.8430096 2025-12-09,18:50:57.000,343,11062727,11925,0,1765306256,13029.33066706999,1401.5241687300004,53310.78012552001 2025-12-09,18:50:58.000,343,11062711,11725,0,1765306257,13029.296985519999,2787.390175860004,53310.8430096 2025-12-09,18:50:59.000,343,11062677,12045,0,1765306258,13029.29024920999,15.629965079999238,53310.85698384001 2025-12-09,18:51:00.000,343,11062583,11925,0,1765306259,13029.209413489989,15.679308990002028,53310.80108688 2025-12-09,18:51:01.000,343,11062668,11845,0,1765306260,13029.229622419989,15.601768560001801,53310.9128808 2025-12-09,18:51:02.000,343,11062596,11765,0,1765306261,13029.216149799999,939.5594341800024,53310.84999672 2025-12-09,18:51:03.000,343,11062655,11845,0,1765306262,13029.189204559989,939.5523850500031,53310.86397096 2025-12-09,18:51:04.000,343,11062779,12005,0,1765306263,13029.216149799999,477.6228961500019,53310.9128808 2025-12-09,18:51:05.000,343,11062539,11925,0,1765306264,13029.195940869999,1863.3972645899994,53310.836022480005 2025-12-09,18:51:06.000,343,11062711,12085,0,1765306265,13029.189204559989,15.61586682000052,53310.75916416001 2025-12-09,18:51:07.000,343,11062657,11885,0,1765306266,13029.222886109994,15.679308990002028,53310.79409976 2025-12-09,18:51:08.000,343,11062658,12405,0,1765306267,13029.263303969994,15.580621170003724,53310.87095808 2025-12-09,18:51:09.000,343,11062586,11805,0,1765306268,13029.182468249994,939.5312376599977,53310.81506112 2025-12-09,18:51:10.000,343,11062656,11885,0,1765306269,13029.229622419989,939.5594341800024,53310.75217704 2025-12-09,18:51:11.000,343,11062675,11805,0,1765306270,13029.209413489989,1863.481854149999,53310.78012552001 2025-12-09,18:51:12.000,343,11062696,12045,0,1765306271,13029.209413489989,477.6722400600047,53310.787112640006 2025-12-09,18:51:13.000,343,11062675,12085,0,1765306272,13029.222886109994,939.5946798299992,53310.836022480005 2025-12-09,18:51:14.000,343,11062649,12125,0,1765306273,13029.236358729999,477.7568296200043,53310.78012552001 2025-12-09,18:51:15.000,343,11062585,11765,0,1765306274,13029.216149799999,15.742751160003536,53310.787112640006 2025-12-09,18:51:16.000,343,11062683,12085,0,1765306275,13029.24983134999,15.756849420002254,53310.85698384001 2025-12-09,18:51:17.000,343,11062599,11805,0,1765306276,13029.236358729999,477.7850261400017,53310.86397096 2025-12-09,18:51:18.000,343,11062646,11805,0,1765306277,13029.263303969994,15.827340720003122,53310.79409976 2025-12-09,18:51:19.000,343,11062670,11885,0,1765306278,13029.276776589999,15.799144199998409,53310.81506112 2025-12-09,18:51:20.000,343,11062677,11845,0,1765306279,13029.283512899994,15.848488110001199,53310.84999672 2025-12-09,18:51:21.000,343,11062621,11925,0,1765306280,13029.35087599999,477.8061735299998,53310.787112640006 2025-12-09,18:51:22.000,343,11062671,11645,0,1765306281,13029.317194449999,477.9189596100041,53310.85698384001 2025-12-09,18:51:23.000,343,11062654,11845,0,1765306282,13029.37108492999,1401.8413795800006,53310.84999672 2025-12-09,18:51:24.000,343,11062590,11845,0,1765306283,13029.344139689994,15.947175929999503,53310.86397096 2025-12-09,18:51:25.000,343,11062544,12325,0,1765306284,13029.35087599999,477.91191048000474,53310.787112640006 2025-12-09,18:51:26.000,343,11062647,11965,0,1765306285,13029.37108492999,477.8555174400026,53310.81506112 2025-12-09,18:51:27.000,343,11062670,11805,0,1765306286,13029.344139689994,939.9118906799995,53310.81506112 2025-12-09,18:51:28.000,343,11062656,12125,0,1765306287,13029.35761231,1401.827281320002,53310.82903536001 2025-12-09,18:51:29.000,343,11062635,12005,0,1765306288,13029.39129385999,16.06701114000316,53310.884932320005 2025-12-09,18:51:30.000,343,11062662,11805,0,1765306289,13029.39803017,16.095207660000597,53310.82204824 2025-12-09,18:51:31.000,343,11062592,11565,0,1765306290,13029.424975409995,1401.9330182699996,53310.89191944 2025-12-09,18:51:32.000,343,11062683,11925,0,1765306291,13029.35087599999,477.9330578700028,53310.7731384 2025-12-09,18:51:33.000,343,11062550,11685,0,1765306292,13029.47212957999,16.038814619998448,53310.7731384 2025-12-09,18:51:34.000,343,11062672,11965,0,1765306293,13029.47212957999,478.0387948200005,53310.933842160004 2025-12-09,18:51:35.000,343,11062588,11925,0,1765306294,13029.526020059995,16.116355049998674,53310.86397096 2025-12-09,18:51:36.000,343,11062749,11805,0,1765306295,13029.55970161,940.1163154500027,53310.87095808 2025-12-09,18:51:37.000,343,11062732,11845,0,1765306296,13029.53275636999,478.12338438000006,53310.898906559996 2025-12-09,18:51:38.000,343,11062677,11805,0,1765306297,13029.59338315999,940.0669715399999,53310.94781640001 2025-12-09,18:51:39.000,343,11062609,11805,0,1765306298,13029.53949268,16.06701114000316,53310.884932320005 2025-12-09,18:51:40.000,343,11062698,11765,0,1765306299,13029.55296529999,16.07406027000252,53310.99672624001 2025-12-09,18:51:41.000,343,11062660,12125,0,1765306300,13029.53949268,478.1374826399988,53310.96877776 2025-12-09,18:51:42.000,343,11062651,11885,0,1765306301,13029.59338315999,478.1304335099994,53310.98973912 2025-12-09,18:51:43.000,343,11062595,12005,0,1765306302,13029.586646849995,16.20094460999826,53310.982752 2025-12-09,18:51:44.000,343,11062565,11805,0,1765306303,13029.60011947,16.229141130002972,53310.94082928 2025-12-09,18:51:45.000,343,11062689,12005,0,1765306304,13029.55296529999,478.15863003000413,53310.90589368001 2025-12-09,18:51:46.000,343,11062716,11805,0,1765306305,13029.59338315999,478.102236990002,53311.052623200005 2025-12-09,18:51:47.000,343,11062627,12005,0,1765306306,13029.55970161,940.102217190004,53310.97576488001 2025-12-09,18:51:48.000,343,11062522,11925,0,1765306307,13029.546228989995,16.172748090000823,53311.052623200005 2025-12-09,18:51:49.000,343,11062716,12045,0,1765306308,13029.57317422999,478.1797774200022,53310.96179064 2025-12-09,18:51:50.000,343,11062605,11925,0,1765306309,13029.57317422999,478.3278091500033,53310.94781640001 2025-12-09,18:51:51.000,343,11062715,11845,0,1765306310,13029.526020059995,478.3137108900046,53311.02467472001 2025-12-09,18:51:52.000,343,11062503,11885,0,1765306311,13029.60011947,478.20797393999965,53311.0176876 2025-12-09,18:51:53.000,343,11062666,11645,0,1765306312,13029.505811129995,478.3842021899982,53310.97576488001 2025-12-09,18:51:54.000,343,11062668,11765,0,1765306313,13029.47886589,16.384221990003425,53310.98973912 2025-12-09,18:51:55.000,343,11062534,11645,0,1765306314,13029.55296529999,478.4969882700025,53311.052623200005 2025-12-09,18:51:56.000,343,11062498,11645,0,1765306315,13029.57317422999,940.4194280400043,53311.07358456001 2025-12-09,18:51:57.000,343,11062631,12005,0,1765306316,13029.47886589,478.48289001000376,53311.07358456001 2025-12-09,18:51:58.000,343,11062673,11885,0,1765306317,13029.43171171999,478.53223391999927,53311.03166184 2025-12-09,18:51:59.000,343,11062503,11765,0,1765306318,13029.51254743999,16.59569588999875,53311.02467472001 2025-12-09,18:52:00.000,343,11062666,11885,0,1765306319,13029.465393269995,1402.4476047600037,53311.03864896 2025-12-09,18:52:01.000,343,11062608,12085,0,1765306320,13029.49907482,940.4828702099985,53311.04563608001 2025-12-09,18:52:02.000,343,11062558,11845,0,1765306321,13029.47212957999,1402.4828504100005,53311.14345576001 2025-12-09,18:52:03.000,343,11062634,11845,0,1765306322,13029.485602199995,478.673216520001,53311.0176876 2025-12-09,18:52:04.000,343,11062637,11685,0,1765306323,13029.45865696,1402.5533417100014,53311.101533040004 2025-12-09,18:52:05.000,343,11062505,11925,0,1765306324,13029.45192064999,1402.4687521500018,53311.03166184 2025-12-09,18:52:06.000,343,11062474,11805,0,1765306325,13029.41150278999,940.5815580300041,53311.11550728001 2025-12-09,18:52:07.000,343,11062523,11885,0,1765306326,13029.39129385999,16.630941540002823,53311.11550728001 2025-12-09,18:52:08.000,343,11062712,12005,0,1765306327,13029.45865696,16.588646759999392,53311.07358456001 2025-12-09,18:52:09.000,343,11062541,11845,0,1765306328,13029.47886589,478.6591182600023,53311.11550728001 2025-12-09,18:52:10.000,343,11062549,11725,0,1765306329,13029.45865696,16.6520889300009,53311.101533040004 2025-12-09,18:52:11.000,343,11062535,11805,0,1765306330,13029.344139689994,478.61682347999886,53311.101533040004 2025-12-09,18:52:12.000,343,11062525,11845,0,1765306331,13029.364348619994,1402.5321943200033,53311.052623200005 2025-12-09,18:52:13.000,343,11062632,11765,0,1765306332,13029.33740338,478.786002599998,53311.15743 2025-12-09,18:52:14.000,343,11062461,12005,0,1765306333,13029.323930759994,478.7225604300038,53311.04563608001 2025-12-09,18:52:15.000,343,11062565,12085,0,1765306334,13029.35761231,940.7225406299985,53311.003713360005 2025-12-09,18:52:16.000,343,11062554,11765,0,1765306335,13029.317194449999,478.72960956000315,53311.11550728001 2025-12-09,18:52:17.000,343,11062617,11725,0,1765306336,13029.31045813999,940.7930319299994,53311.07358456001 2025-12-09,18:52:18.000,343,11062634,11885,0,1765306337,13029.35087599999,16.750776749999204,53311.101533040004 2025-12-09,18:52:19.000,343,11062690,11805,0,1765306338,13029.33740338,1402.72956996,53311.13646864 2025-12-09,18:52:20.000,343,11062543,11965,0,1765306339,13029.33740338,478.7719043399993,53311.21332696001 2025-12-09,18:52:21.000,343,11062503,11765,0,1765306340,13029.27004027999,940.7084423699998,53311.03864896 2025-12-09,18:52:22.000,343,11062641,11645,0,1765306341,13029.236358729999,478.8212482500021,53311.08057168 2025-12-09,18:52:23.000,343,11062568,11925,0,1765306342,13029.216149799999,1864.729550160002,53311.03864896 2025-12-09,18:52:24.000,343,11062770,12285,0,1765306343,13029.209413489989,478.8212482500021,53310.99672624001 2025-12-09,18:52:25.000,343,11062665,11805,0,1765306344,13029.283512899994,16.84241543999815,53311.15044288 2025-12-09,18:52:26.000,343,11062634,12045,0,1765306345,13029.27004027999,478.786002599998,53311.0875588 2025-12-09,18:52:27.000,343,11062543,11885,0,1765306346,13029.33066706999,940.8353267100028,53311.122494400006 2025-12-09,18:52:28.000,343,11062526,12165,0,1765306347,13029.283512899994,478.8423956400002,53311.11550728001 2025-12-09,18:52:29.000,343,11062475,11925,0,1765306348,13029.317194449999,478.79305173000466,53311.066597439996 2025-12-09,18:52:30.000,343,11062459,11765,0,1765306349,13029.263303969994,16.87766109000222,53311.08057168 2025-12-09,18:52:31.000,343,11062592,11885,0,1765306350,13029.222886109994,16.88471022000158,53311.17839136 2025-12-09,18:52:32.000,343,11062644,11805,0,1765306351,13029.31045813999,478.86354302999825,53311.15044288 2025-12-09,18:52:33.000,343,11062704,11925,0,1765306352,13029.256567659999,478.79305173000466,53311.03166184 2025-12-09,18:52:34.000,343,11062477,11845,0,1765306353,13029.209413489989,16.793071530002635,53311.101533040004 2025-12-09,18:52:35.000,343,11062609,11925,0,1765306354,13029.243095039994,940.8212284500041,53311.12948152 2025-12-09,18:52:36.000,343,11062563,12085,0,1765306355,13029.31045813999,478.8212482500021,53311.101533040004 2025-12-09,18:52:37.000,343,11062498,11805,0,1765306356,13029.296985519999,16.82126805000007,53311.21332696001 2025-12-09,18:52:38.000,343,11062513,11965,0,1765306357,13029.168995629989,16.898808480000298,53311.19935272 2025-12-09,18:52:39.000,343,11062579,11965,0,1765306358,13029.202677179994,16.807169790001353,53311.15044288 2025-12-09,18:52:40.000,343,11062536,11725,0,1765306359,13029.24983134999,478.8212482500021,53311.24826256 2025-12-09,18:52:41.000,343,11062643,11965,0,1765306360,13029.222886109994,478.91288694000104,53311.24826256 2025-12-09,18:52:42.000,343,11062631,11885,0,1765306361,13029.202677179994,1864.75069755,53311.18537848 2025-12-09,18:52:43.000,343,11062621,11925,0,1765306362,13029.243095039994,940.8846706199984,53311.14345576001 2025-12-09,18:52:44.000,343,11062648,11845,0,1765306363,13029.209413489989,478.8846904200036,53311.08057168 2025-12-09,18:52:45.000,343,11062631,11845,0,1765306364,13029.256567659999,941.0115549600014,53311.19935272 2025-12-09,18:52:46.000,343,11062587,11805,0,1765306365,13029.202677179994,1864.8916801500018,53311.15743 2025-12-09,18:52:47.000,343,11062653,12165,0,1765306366,13029.229622419989,17.12438064000162,53311.21332696001 2025-12-09,18:52:48.000,343,11062596,12005,0,1765306367,13029.189204559989,1864.9974170999994,53311.21332696001 2025-12-09,18:52:49.000,343,11062499,12125,0,1765306368,13029.256567659999,479.2019012700039,53311.17839136 2025-12-09,18:52:50.000,343,11062613,11885,0,1765306369,13029.195940869999,941.117291909999,53311.17839136 2025-12-09,18:52:51.000,343,11062605,11845,0,1765306370,13029.27004027999,479.1455082300017,53311.15743 2025-12-09,18:52:52.000,343,11062646,11645,0,1765306371,13029.229622419989,479.1666556199998,53311.20633984 2025-12-09,18:52:53.000,343,11062510,12205,0,1765306372,13029.29024920999,479.2019012700039,53311.2273012 2025-12-09,18:52:54.000,343,11062623,11925,0,1765306373,13029.296985519999,479.1807538799985,53311.234288319996 2025-12-09,18:52:55.000,343,11062534,11885,0,1765306374,13029.27004027999,17.201921070001845,53311.21332696001 2025-12-09,18:52:56.000,343,11062541,11925,0,1765306375,13029.243095039994,1865.0326627500035,53311.220314080005 2025-12-09,18:52:57.000,343,11062514,11885,0,1765306376,13029.344139689994,17.131429770000977,53311.19236560001 2025-12-09,18:52:58.000,343,11062611,11805,0,1765306377,13029.33066706999,941.0468006099982,53311.2273012 2025-12-09,18:52:59.000,343,11062539,12205,0,1765306378,13029.283512899994,941.0679480000035,53311.30415952 2025-12-09,18:53:00.000,343,11062537,12045,0,1765306379,13029.364348619994,940.9269654000018,53311.24826256 2025-12-09,18:53:01.000,343,11062673,11805,0,1765306380,13029.33066706999,17.032741950002674,53311.20633984 2025-12-09,18:53:02.000,343,11062550,11925,0,1765306381,13029.29024920999,17.011594560004596,53311.32512088 2025-12-09,18:53:03.000,343,11062571,11845,0,1765306382,13029.33740338,1864.8070905900022,53311.36005648001 2025-12-09,18:53:04.000,343,11062552,11845,0,1765306383,13029.263303969994,16.962250650001806,53311.339095120005 2025-12-09,18:53:05.000,343,11062711,11805,0,1765306384,13029.216149799999,16.927004999997735,53311.31114664001 2025-12-09,18:53:06.000,343,11062720,11885,0,1765306385,13029.263303969994,1864.8282379800003,53311.31114664001 2025-12-09,18:53:07.000,343,11062653,11925,0,1765306386,13029.243095039994,940.7859828,53311.2971724 2025-12-09,18:53:08.000,343,11062551,11765,0,1765306387,13029.229622419989,478.82829738000146,53311.24127544001 2025-12-09,18:53:09.000,343,11062508,11845,0,1765306388,13029.222886109994,478.8846904200036,53311.26223680001 2025-12-09,18:53:10.000,343,11062721,11885,0,1765306389,13029.135314079998,940.8353267100028,53311.33210800001 2025-12-09,18:53:11.000,343,11062608,12165,0,1765306390,13029.155523009998,478.8846904200036,53311.27621104 2025-12-09,18:53:12.000,343,11062529,11845,0,1765306391,13029.135314079998,16.912906739999016,53311.37403072 2025-12-09,18:53:13.000,343,11062649,12005,0,1765306392,13029.108368839989,17.039791080002033,53311.32512088 2025-12-09,18:53:14.000,343,11062661,11845,0,1765306393,13029.162259319994,17.089134990004823,53311.36005648001 2025-12-09,18:53:15.000,343,11062599,11885,0,1765306394,13029.168995629989,478.9199360700004,53311.36005648001 2025-12-09,18:53:16.000,343,11062536,11805,0,1765306395,13029.168995629989,1402.8916999499997,53311.27621104 2025-12-09,18:53:17.000,343,11062587,11965,0,1765306396,13029.148786699989,16.983398039999884,53311.2971724 2025-12-09,18:53:18.000,343,11062587,11925,0,1765306397,13029.182468249994,16.997496299998602,53311.339095120005 2025-12-09,18:53:19.000,343,11062537,11805,0,1765306398,13029.142050389994,941.0679480000035,53311.33210800001 2025-12-09,18:53:20.000,343,11062614,11845,0,1765306399,13029.175731939999,17.1102823800029,53311.27621104 2025-12-09,18:53:21.000,343,11062690,11805,0,1765306400,13029.162259319994,941.0679480000035,53311.30415952 2025-12-09,18:53:22.000,343,11062672,11845,0,1765306401,13029.155523009998,941.0327023499995,53311.41595344 2025-12-09,18:53:23.000,343,11062707,12125,0,1765306402,13029.24983134999,17.12438064000162,53311.31813376 2025-12-09,18:53:24.000,343,11062544,11725,0,1765306403,13029.162259319994,1403.0397316800008,53311.26223680001 2025-12-09,18:53:25.000,343,11062549,11645,0,1765306404,13029.155523009998,940.9974567000027,53311.290185280006 2025-12-09,18:53:26.000,343,11062607,11885,0,1765306405,13029.148786699989,479.06091867000214,53311.27621104 2025-12-09,18:53:27.000,343,11062714,11845,0,1765306406,13029.162259319994,17.09618412000418,53311.30415952 2025-12-09,18:53:28.000,343,11062645,11805,0,1765306407,13029.115105149998,17.1102823800029,53311.290185280006 2025-12-09,18:53:29.000,343,11062690,11805,0,1765306408,13029.094896219998,17.06798759999947,53311.290185280006 2025-12-09,18:53:30.000,343,11062584,11805,0,1765306409,13029.155523009998,17.018643690003955,53311.290185280006 2025-12-09,18:53:31.000,343,11062541,11925,0,1765306410,13029.081423599993,16.955201520002447,53311.42294056 2025-12-09,18:53:32.000,343,11062613,12125,0,1765306411,13029.088159909988,16.983398039999884,53311.401979199996 2025-12-09,18:53:33.000,343,11062601,12165,0,1765306412,13029.000587879993,478.9692799800032,53311.37403072 2025-12-09,18:53:34.000,343,11062587,12005,0,1765306413,13028.993851569998,479.01157475999935,53311.436914800004 2025-12-09,18:53:35.000,343,11062456,11805,0,1765306414,13028.993851569998,478.91288694000104,53311.35306936 2025-12-09,18:53:36.000,343,11062588,12045,0,1765306415,13028.980378949993,479.0186238899987,53311.36005648001 2025-12-09,18:53:37.000,343,11062541,11765,0,1765306416,13028.919752159993,1402.8494051700036,53311.25524968 2025-12-09,18:53:38.000,343,11062690,12005,0,1765306417,13028.886070610002,17.011594560004596,53311.30415952 2025-12-09,18:53:39.000,343,11062578,11925,0,1765306418,13028.859125369992,1402.877601690001,53311.35306936 2025-12-09,18:53:40.000,343,11062637,12245,0,1765306419,13028.879334299992,16.969299780001165,53311.37403072 2025-12-09,18:53:41.000,343,11062564,11925,0,1765306420,13028.852389059997,16.962250650001806,53311.388004960005 2025-12-09,18:53:42.000,343,11062534,12045,0,1765306421,13028.778289649992,1402.9410438600025,53311.290185280006 2025-12-09,18:53:43.000,343,11062680,11925,0,1765306422,13028.805234890002,478.99042737000127,53311.32512088 2025-12-09,18:53:44.000,343,11062668,11805,0,1765306423,13028.818707509992,16.969299780001165,53311.36005648001 2025-12-09,18:53:45.000,343,11062626,12125,0,1765306424,13028.818707509992,478.92698519999976,53311.35306936 2025-12-09,18:53:46.000,343,11062589,11845,0,1765306425,13028.724399170002,17.011594560004596,53311.37403072 2025-12-09,18:53:47.000,343,11062554,12005,0,1765306426,13028.744608100002,479.00452563,53311.35306936 2025-12-09,18:53:48.000,343,11062682,11845,0,1765306427,13028.704190240001,1402.8635034300023,53311.339095120005 2025-12-09,18:53:49.000,343,11062679,12005,0,1765306428,13028.744608100002,940.9622110499986,53311.34608224 2025-12-09,18:53:50.000,343,11062661,12005,0,1765306429,13028.758080719992,478.94813258999784,53311.220314080005 2025-12-09,18:53:51.000,343,11062722,11725,0,1765306430,13028.724399170002,940.9763093100046,53311.2273012 2025-12-09,18:53:52.000,343,11062497,11885,0,1765306431,13028.690717619997,478.8987886800023,53311.38101784001 2025-12-09,18:53:53.000,343,11062703,11845,0,1765306432,13028.697453929992,16.990447169999243,53311.28319816001 2025-12-09,18:54:04.000,343,11062617,11765,0,1765306443,13028.495364629991,940.8705723599996,53311.234288319996 2025-12-09,18:54:05.000,343,11062627,11965,0,1765306444,13028.428001529996,940.9410636600005,53311.21332696001 2025-12-09,18:54:06.000,343,11062644,11885,0,1765306445,13028.43473783999,16.89175935000094,53311.24127544001 2025-12-09,18:54:07.000,343,11062536,11725,0,1765306446,13028.41452890999,16.863562830003502,53311.27621104 2025-12-09,18:54:08.000,343,11062613,11885,0,1765306447,13028.37411104999,478.8423956400002,53311.26223680001 2025-12-09,18:54:09.000,343,11062609,11885,0,1765306448,13028.3404295,940.7859828,53311.269223920004 2025-12-09,18:54:10.000,343,11062561,11885,0,1765306449,13028.367374739995,940.8000810599988,53311.2273012 2025-12-09,18:54:11.000,343,11062569,12045,0,1765306450,13028.407792599995,1402.8212086499989,53311.20633984 2025-12-09,18:54:12.000,343,11062590,11845,0,1765306451,13028.326956879995,16.955201520002447,53311.18537848 2025-12-09,18:54:13.000,343,11062603,11805,0,1765306452,13028.367374739995,16.969299780001165,53311.24127544001 2025-12-09,18:54:14.000,343,11062543,11965,0,1765306453,13028.40105629,478.8423956400002,53311.19236560001 2025-12-09,18:54:15.000,343,11062564,11965,0,1765306454,13028.39431997999,16.948152390003088,53311.234288319996 2025-12-09,18:54:16.000,343,11062559,11965,0,1765306455,13028.41452890999,16.87061196000286,53311.14345576001 2025-12-09,18:54:17.000,343,11062675,11765,0,1765306456,13028.36063843,478.76485520999995,53311.122494400006 2025-12-09,18:54:18.000,343,11062592,11965,0,1765306457,13028.46168308,16.912906739999016,53311.290185280006 2025-12-09,18:54:19.000,343,11062585,11885,0,1765306458,13028.43473783999,940.8494249700016,53311.28319816001 2025-12-09,18:54:20.000,343,11062594,11765,0,1765306459,13028.508837249996,478.8987886800023,53311.19236560001 2025-12-09,18:54:21.000,343,11062520,11885,0,1765306460,13028.529046179996,16.912906739999016,53311.19935272 2025-12-09,18:54:22.000,343,11062587,11765,0,1765306461,13028.495364629991,478.8212482500021,53311.30415952 2025-12-09,18:54:23.000,343,11062582,11845,0,1765306462,13028.50210094,940.8846706199984,53311.27621104 2025-12-09,18:54:24.000,343,11062594,11845,0,1765306463,13028.555991419991,478.87764129000425,53311.24127544001 2025-12-09,18:54:25.000,343,11062621,11845,0,1765306464,13028.549255109996,1402.8494051700036,53311.2273012 2025-12-09,18:54:26.000,343,11062594,11805,0,1765306465,13028.596409279991,478.87764129000425,53311.269223920004 2025-12-09,18:54:27.000,343,11062501,11925,0,1765306466,13028.562727730001,16.905857609999657,53311.2971724 2025-12-09,18:54:28.000,343,11062613,11885,0,1765306467,13028.609881899996,16.969299780001165,53311.24127544001 2025-12-09,18:54:29.000,343,11062711,11885,0,1765306468,13028.569464039996,478.8846904200036,53311.28319816001 2025-12-09,18:54:30.000,343,11062579,11885,0,1765306469,13028.576200349991,1402.8071103900002,53311.26223680001 2025-12-09,18:54:31.000,343,11062575,12005,0,1765306470,13028.549255109996,478.9199360700004,53311.34608224 2025-12-09,18:54:32.000,343,11062529,12045,0,1765306471,13028.5425188,478.8846904200036,53311.30415952 2025-12-09,18:54:33.000,343,11062580,11925,0,1765306472,13028.609881899996,1402.8705525600017,53311.25524968 2025-12-09,18:54:34.000,343,11062718,11765,0,1765306473,13028.549255109996,940.8987688800044,53311.32512088 2025-12-09,18:54:35.000,343,11062613,11725,0,1765306474,13028.576200349991,16.955201520002447,53311.26223680001 2025-12-09,18:54:36.000,343,11062578,11725,0,1765306475,13028.589672969996,17.011594560004596,53311.33210800001 2025-12-09,18:54:37.000,343,11062624,11925,0,1765306476,13028.562727730001,17.05388934000075,53311.34608224 2025-12-09,18:54:38.000,343,11062640,11885,0,1765306477,13028.549255109996,940.8987688800044,53311.2971724 2025-12-09,18:54:39.000,343,11062680,11685,0,1765306478,13028.569464039996,17.032741950002674,53311.2971724 2025-12-09,18:54:40.000,343,11062555,12005,0,1765306479,13028.5425188,940.9974567000027,53311.290185280006 2025-12-09,18:54:41.000,343,11062550,11965,0,1765306480,13028.508837249996,479.1032134499983,53311.28319816001 2025-12-09,18:54:42.000,343,11062595,12125,0,1765306481,13028.562727730001,17.131429770000977,53311.36005648001 2025-12-09,18:54:43.000,343,11062662,11805,0,1765306482,13028.52230987,941.1031936500003,53311.32512088 2025-12-09,18:54:44.000,343,11062621,11805,0,1765306483,13028.529046179996,17.223068459999922,53311.2971724 2025-12-09,18:54:45.000,343,11062642,11885,0,1765306484,13028.468419389996,479.09616431999893,53311.30415952 2025-12-09,18:54:46.000,343,11062608,12045,0,1765306485,13028.529046179996,17.145528029999696,53311.269223920004 2025-12-09,18:54:47.000,343,11062532,12005,0,1765306486,13028.508837249996,17.166675419997773,53311.220314080005 2025-12-09,18:54:48.000,343,11062589,11965,0,1765306487,13028.468419389996,1403.1102229800017,53311.30415952 2025-12-09,18:54:49.000,343,11062590,12045,0,1765306488,13028.488628319996,941.1595866900025,53311.24127544001 2025-12-09,18:54:50.000,343,11062620,11845,0,1765306489,13028.468419389996,479.1455082300017,53311.234288319996 2025-12-09,18:54:51.000,343,11062532,12005,0,1765306490,13028.45494676999,17.216019330000563,53311.26223680001 2025-12-09,18:54:52.000,343,11062635,12045,0,1765306491,13028.428001529996,479.1173117100043,53311.30415952 2025-12-09,18:54:53.000,343,11062713,12005,0,1765306492,13028.41452890999,941.0468006099982,53311.36005648001 2025-12-09,18:54:54.000,343,11062637,12325,0,1765306493,13028.33369318999,17.09618412000418,53311.19935272 2025-12-09,18:54:55.000,343,11062639,12285,0,1765306494,13028.347165809995,17.166675419997773,53311.24127544001 2025-12-09,18:54:56.000,343,11062673,11805,0,1765306495,13028.27980271,17.10323325000354,53311.220314080005 2025-12-09,18:54:57.000,343,11062563,12005,0,1765306496,13028.25285746999,941.0327023499995,53311.25524968 2025-12-09,18:54:58.000,343,11062690,11805,0,1765306497,13028.205703299995,941.096144520001,53311.31813376 2025-12-09,18:54:59.000,343,11062596,12005,0,1765306498,13028.11813127,479.1525573600011,53311.34608224 2025-12-09,18:55:00.000,343,11062622,11845,0,1765306499,13028.104658649994,479.131409970003,53311.26223680001 2025-12-09,18:55:01.000,343,11062534,12005,0,1765306500,13028.064240789994,479.1455082300017,53311.2273012 2025-12-09,18:55:02.000,343,11062568,11885,0,1765306501,13028.057504479999,1403.0820264600043,53311.269223920004 2025-12-09,18:55:03.000,343,11062564,11805,0,1765306502,13028.044031859994,17.12438064000162,53311.24826256 2025-12-09,18:55:04.000,343,11062612,11725,0,1765306503,13027.983405069994,479.0820660600002,53311.28319816001 2025-12-09,18:55:05.000,343,11062601,12085,0,1765306504,13027.976668759999,479.09616431999893,53311.2273012 2025-12-09,18:55:06.000,343,11062575,12085,0,1765306505,13027.963196139994,17.12438064000162,53311.24826256 2025-12-09,18:55:07.000,343,11062599,12005,0,1765306506,13027.983405069994,941.1454884300038,53311.24127544001 2025-12-09,18:55:08.000,343,11062728,12045,0,1765306507,13027.889096729989,1403.060879069999,53311.2273012 2025-12-09,18:55:09.000,343,11062549,11965,0,1765306508,13027.916041969998,17.152577159999055,53311.25524968 2025-12-09,18:55:10.000,343,11062661,11765,0,1765306509,13027.895833039998,479.1948521400045,53311.234288319996 2025-12-09,18:55:11.000,343,11062581,11805,0,1765306510,13027.875624109998,1865.0538101400016,53311.17839136 2025-12-09,18:55:12.000,343,11062534,12005,0,1765306511,13027.835206249998,17.180773680003767,53311.18537848 2025-12-09,18:55:13.000,343,11062584,11805,0,1765306512,13027.929514589989,479.1455082300017,53311.19236560001 2025-12-09,18:55:14.000,343,11062671,11845,0,1765306513,13027.841942559993,17.180773680003767,53311.16441712001 2025-12-09,18:55:15.000,343,11062665,11765,0,1765306514,13027.821733629993,479.1666556199998,53311.234288319996 2025-12-09,18:55:16.000,343,11062531,11885,0,1765306515,13027.841942559993,479.22304866000195,53311.171404240005 2025-12-09,18:55:17.000,343,11062625,12085,0,1765306516,13027.848678869988,17.23716671999864,53311.13646864 2025-12-09,18:55:18.000,343,11062665,11725,0,1765306517,13027.821733629993,941.1666358200018,53311.13646864 2025-12-09,18:55:19.000,343,11062625,11765,0,1765306518,13027.841942559993,941.1595866900025,53311.04563608001 2025-12-09,18:55:20.000,343,11062638,11925,0,1765306519,13027.895833039998,17.272412370002712,53311.066597439996 2025-12-09,18:55:21.000,343,11062742,11925,0,1765306520,13027.814997319998,1403.187763410002,53311.101533040004 2025-12-09,18:55:22.000,343,11062695,12045,0,1765306521,13027.801524699993,941.2582745100008,53311.07358456001 2025-12-09,18:55:23.000,343,11062535,11765,0,1765306522,13027.841942559993,941.1807340800005,53311.05961032 2025-12-09,18:55:24.000,343,11062537,12005,0,1765306523,13027.788052079988,17.27946150000207,53311.101533040004 2025-12-09,18:55:25.000,343,11062600,12205,0,1765306524,13027.794788389998,17.244215849998,53310.99672624001 2025-12-09,18:55:26.000,343,11062624,11725,0,1765306525,13027.828469939988,941.244176250002,53311.052623200005 2025-12-09,18:55:27.000,343,11062509,11845,0,1765306526,13027.754370529998,17.33585454000422,53311.066597439996 2025-12-09,18:55:28.000,343,11062678,12005,0,1765306527,13027.828469939988,479.34288386999833,53311.04563608001 2025-12-09,18:55:29.000,343,11062533,11925,0,1765306528,13027.848678869988,479.34288386999833,53311.09454592001 2025-12-09,18:55:30.000,343,11062589,12165,0,1765306529,13027.814997319998,479.3569821300043,53311.03864896 2025-12-09,18:55:31.000,343,11062522,11925,0,1765306530,13027.828469939988,17.399296709998453,53311.03166184 2025-12-09,18:55:32.000,343,11062546,12245,0,1765306531,13027.774579459998,17.413394970004447,53311.05961032 2025-12-09,18:55:33.000,343,11062521,12125,0,1765306532,13027.868887799988,479.42042429999856,53310.982752 2025-12-09,18:55:34.000,343,11062581,12005,0,1765306533,13027.781315769993,1403.3639916600005,53311.052623200005 2025-12-09,18:55:35.000,343,11062578,12005,0,1765306534,13027.848678869988,479.44862082000327,53311.05961032 2025-12-09,18:55:36.000,343,11062685,11645,0,1765306535,13027.848678869988,941.42745363,53311.03864896 2025-12-09,18:55:37.000,343,11062691,12005,0,1765306536,13027.902569349993,479.4979647299988,53311.04563608001 2025-12-09,18:55:38.000,343,11062540,12205,0,1765306537,13027.875624109998,1403.44858122,53311.04563608001 2025-12-09,18:55:39.000,343,11062535,12005,0,1765306538,13027.895833039998,479.4909155999994,53311.101533040004 2025-12-09,18:55:40.000,343,11062574,11925,0,1765306539,13027.882360419993,17.52618105000147,53311.052623200005 2025-12-09,18:55:41.000,343,11062644,12125,0,1765306540,13027.868887799988,479.6037016800037,53311.052623200005 2025-12-09,18:55:42.000,343,11062587,12045,0,1765306541,13027.882360419993,17.667163650003204,53311.04563608001 2025-12-09,18:55:43.000,343,11062606,11845,0,1765306542,13027.882360419993,17.667163650003204,53311.01070048 2025-12-09,18:55:44.000,343,11062610,12045,0,1765306543,13027.889096729989,17.610770610001055,53310.96877776 2025-12-09,18:55:45.000,343,11062587,11885,0,1765306544,13027.889096729989,17.74470408000343,53311.03864896 2025-12-09,18:55:46.000,343,11062600,12045,0,1765306545,13027.916041969998,479.6389473300005,53310.98973912 2025-12-09,18:55:47.000,343,11062644,12045,0,1765306546,13027.902569349993,17.660114520003845,53310.97576488001 2025-12-09,18:55:48.000,343,11062681,12005,0,1765306547,13027.855415179998,479.68124211000395,53311.08057168 2025-12-09,18:55:49.000,343,11062670,12045,0,1765306548,13027.855415179998,17.68831104000128,53311.0176876 2025-12-09,18:55:50.000,343,11062608,12045,0,1765306549,13027.835206249998,17.716507559998718,53311.02467472001 2025-12-09,18:55:51.000,343,11062597,11965,0,1765306550,13027.828469939988,17.716507559998718,53311.02467472001 2025-12-09,18:55:52.000,343,11062597,11965,0,1765306551,13027.821733629993,17.660114520003845,53311.09454592001 2025-12-09,18:55:53.000,343,11062552,11805,0,1765306552,13027.761106839993,17.73765495000407,53311.0875588 2025-12-09,18:55:54.000,343,11062627,11965,0,1765306553,13027.747634220003,479.6600947199986,53311.101533040004 2025-12-09,18:55:55.000,343,11062689,12005,0,1765306554,13027.747634220003,17.667163650003204,53311.066597439996 2025-12-09,18:55:56.000,343,11062677,11965,0,1765306555,13027.639853259992,479.6248490700018,53310.99672624001 2025-12-09,18:55:57.000,343,11062639,11805,0,1765306556,13027.579226469992,17.69536017000064,53311.17839136 2025-12-09,18:55:58.000,343,11062706,12005,0,1765306557,13027.498390749992,17.610770610001055,53310.99672624001 2025-12-09,18:55:59.000,343,11062545,11965,0,1765306558,13027.457972889992,479.5473086400016,53311.03864896 2025-12-09,18:56:00.000,343,11062605,12005,0,1765306559,13027.457972889992,479.6037016800037,53311.15743 2025-12-09,18:56:01.000,343,11062593,12085,0,1765306560,13027.404082410001,17.631917999999132,53311.03864896 2025-12-09,18:56:02.000,343,11062592,11965,0,1765306561,13027.356928239991,17.610770610001055,53311.08057168 2025-12-09,18:56:03.000,343,11062577,12045,0,1765306562,13027.363664550001,17.589623220002977,53311.12948152 2025-12-09,18:56:04.000,343,11062684,12005,0,1765306563,13027.28282883,479.58960341999773,53311.10852016 2025-12-09,18:56:05.000,343,11062616,11805,0,1765306564,13027.24241097,479.5402595100022,53311.13646864 2025-12-09,18:56:06.000,343,11062701,12165,0,1765306565,13027.23567465999,17.57552496000426,53311.066597439996 2025-12-09,18:56:07.000,343,11062687,12165,0,1765306566,13027.23567465999,941.4838466700021,53311.19236560001 2025-12-09,18:56:08.000,343,11062605,12165,0,1765306567,13027.20199311,17.589623220002977,53311.10852016 2025-12-09,18:56:09.000,343,11062572,11925,0,1765306568,13027.22220204,479.5614069000003,53311.07358456001 2025-12-09,18:56:10.000,343,11062581,12005,0,1765306569,13027.24241097,479.5120629900048,53311.10852016 2025-12-09,18:56:11.000,343,11062588,12205,0,1765306570,13027.228938349996,941.4556501500047,53311.09454592001 2025-12-09,18:56:12.000,343,11062656,11965,0,1765306571,13027.28282883,941.4556501500047,53311.101533040004 2025-12-09,18:56:13.000,343,11062561,11845,0,1765306572,13027.21546572999,941.5049940600002,53311.07358456001 2025-12-09,18:56:14.000,343,11062642,12045,0,1765306573,13027.276092519991,479.50501385999814,53311.04563608001 2025-12-09,18:56:15.000,343,11062567,12005,0,1765306574,13027.25588358999,479.4768173400007,53311.07358456001 2025-12-09,18:56:16.000,343,11062628,12005,0,1765306575,13027.2626199,479.4909155999994,53311.03166184 2025-12-09,18:56:17.000,343,11062571,11925,0,1765306576,13027.269356209996,941.4838466700021,53311.05961032 2025-12-09,18:56:18.000,343,11062643,12005,0,1765306577,13027.24241097,17.51913192000211,53311.03166184 2025-12-09,18:56:19.000,343,11062653,11885,0,1765306578,13027.269356209996,17.50503366000339,53311.101533040004 2025-12-09,18:56:20.000,343,11062702,12045,0,1765306579,13027.22220204,17.52618105000147,53311.122494400006 2025-12-09,18:56:21.000,343,11062592,12045,0,1765306580,13027.19525679999,17.51208279000275,53311.0875588 2025-12-09,18:56:22.000,343,11062630,11805,0,1765306581,13027.249147279996,17.547328439999546,53311.122494400006 2025-12-09,18:56:23.000,343,11062682,12125,0,1765306582,13027.25588358999,941.5120431899995,53311.07358456001 2025-12-09,18:56:24.000,343,11062603,12005,0,1765306583,13027.21546572999,17.582574090003618,53311.04563608001 2025-12-09,18:56:25.000,343,11062660,12005,0,1765306584,13027.269356209996,17.63896712999849,53311.04563608001 2025-12-09,18:56:26.000,343,11062584,11925,0,1765306585,13027.22220204,17.617819740000414,53311.052623200005 2025-12-09,18:56:27.000,343,11062629,12125,0,1765306586,13027.24241097,479.61779994000244,53311.066597439996 2025-12-09,18:56:28.000,343,11062586,12005,0,1765306587,13027.208729419996,479.6600947199986,53311.05961032 2025-12-09,18:56:29.000,343,11062600,11885,0,1765306588,13027.228938349996,1403.5825146900024,53311.101533040004 2025-12-09,18:56:30.000,343,11062582,12045,0,1765306589,13027.25588358999,17.63896712999849,53311.08057168 2025-12-09,18:56:31.000,343,11062567,12045,0,1765306590,13027.23567465999,17.73765495000407,53311.0176876 2025-12-09,18:56:32.000,343,11062662,11965,0,1765306591,13027.21546572999,17.75175321000279,53311.05961032 2025-12-09,18:56:33.000,343,11062663,12005,0,1765306592,13027.208729419996,17.779949730000226,53311.122494400006 2025-12-09,18:56:34.000,343,11062580,11805,0,1765306593,13027.22220204,17.794047989998944,53311.052623200005 2025-12-09,18:56:35.000,343,11062597,12045,0,1765306594,13027.22220204,17.772900600000867,53311.07358456001 2025-12-09,18:56:36.000,343,11062592,12045,0,1765306595,13027.228938349996,17.843391900001734,53311.08057168 2025-12-09,18:56:37.000,343,11062505,11925,0,1765306596,13027.228938349996,17.829293640003016,53311.052623200005 2025-12-09,18:56:38.000,343,11062627,12165,0,1765306597,13027.208729419996,479.8081264499997,53311.07358456001 2025-12-09,18:56:39.000,343,11062548,12165,0,1765306598,13027.148102629995,17.857490160000452,53311.05961032 2025-12-09,18:56:40.000,343,11062685,11885,0,1765306599,13027.16157525,17.829293640003016,53311.10852016 2025-12-09,18:56:41.000,343,11062630,12085,0,1765306600,13027.15483893999,479.80107732000033,53311.12948152 2025-12-09,18:56:42.000,343,11062558,12045,0,1765306601,13027.127893699995,17.87863754999853,53311.07358456001 2025-12-09,18:56:43.000,343,11062670,12045,0,1765306602,13027.09421214999,17.86453928999981,53311.15743 2025-12-09,18:56:44.000,343,11062550,11885,0,1765306603,13027.067266909995,17.88568667999789,53311.101533040004 2025-12-09,18:56:45.000,343,11062597,12005,0,1765306604,13027.0605306,479.906814269998,53311.13646864 2025-12-09,18:56:46.000,343,11062640,11885,0,1765306605,13027.03358535999,17.86453928999981,53311.12948152 2025-12-09,18:56:47.000,343,11062598,12005,0,1765306606,13027.02011274,17.949128849999397,53311.122494400006 2025-12-09,18:56:48.000,343,11062578,12005,0,1765306607,13026.95948595,479.8856668799999,53311.12948152 2025-12-09,18:56:49.000,343,11062600,12245,0,1765306608,13026.95274963999,17.92093233000196,53311.0875588 2025-12-09,18:56:50.000,343,11062573,12125,0,1765306609,13026.946013329994,17.949128849999397,53311.10852016 2025-12-09,18:56:51.000,343,11062632,12045,0,1765306610,13026.93927702,17.956177979998756,53311.15044288 2025-12-09,18:56:52.000,343,11062610,12005,0,1765306611,13026.99990381,17.92093233000196,53311.16441712001 2025-12-09,18:56:53.000,343,11062666,12005,0,1765306612,13026.95274963999,17.97027624000475,53311.18537848 2025-12-09,18:56:54.000,343,11062612,12005,0,1765306613,13026.925804399994,17.991423630002828,53311.19236560001 2025-12-09,18:56:55.000,343,11062653,11925,0,1765306614,13026.986431189995,18.019620150000264,53311.19935272 2025-12-09,18:56:56.000,343,11062557,12085,0,1765306615,13026.95948595,17.963227109998115,53311.19236560001 2025-12-09,18:56:57.000,343,11062564,12045,0,1765306616,13026.93254070999,17.998472760002187,53311.15743 2025-12-09,18:56:58.000,343,11062604,12325,0,1765306617,13026.91906809,18.054865800004336,53311.171404240005 2025-12-09,18:56:59.000,343,11062589,11885,0,1765306618,13026.966222259995,17.998472760002187,53311.26223680001 2025-12-09,18:57:00.000,343,11062579,12045,0,1765306619,13026.95274963999,18.033718409998983,53311.18537848 2025-12-09,18:57:01.000,343,11062584,11645,0,1765306620,13026.966222259995,18.005521890001546,53311.24127544001 2025-12-09,18:57:02.000,343,11062631,11925,0,1765306621,13027.01337642999,18.040767539998342,53311.21332696001 2025-12-09,18:57:03.000,343,11062630,12085,0,1765306622,13027.026849049995,18.012571020000905,53311.24826256 2025-12-09,18:57:04.000,343,11062652,12005,0,1765306623,13027.026849049995,18.040767539998342,53311.18537848 2025-12-09,18:57:05.000,343,11062556,12085,0,1765306624,13026.99990381,18.033718409998983,53311.19935272 2025-12-09,18:57:06.000,343,11062594,12005,0,1765306625,13027.08073953,18.019620150000264,53311.17839136 2025-12-09,18:57:07.000,343,11062532,12005,0,1765306626,13027.087475839995,18.033718409998983,53311.15743 2025-12-09,18:57:08.000,343,11062599,11925,0,1765306627,13027.08073953,479.9843546999982,53311.220314080005 2025-12-09,18:57:09.000,343,11062588,11965,0,1765306628,13027.12115739,17.991423630002828,53311.220314080005 2025-12-09,18:57:10.000,343,11062534,11885,0,1765306629,13027.12115739,17.956177979998756,53311.2273012 2025-12-09,18:57:11.000,343,11062602,11845,0,1765306630,13027.148102629995,17.97732537000411,53311.234288319996 2025-12-09,18:57:12.000,343,11062577,11885,0,1765306631,13027.15483893999,17.906834070003242,53311.17839136 2025-12-09,18:57:13.000,343,11062661,12005,0,1765306632,13027.148102629995,479.86451949000184,53311.24826256 2025-12-09,18:57:14.000,343,11062641,11925,0,1765306633,13027.168311559995,17.92093233000196,53311.269223920004 2025-12-09,18:57:15.000,343,11062662,11885,0,1765306634,13027.20199311,479.8574703600025,53311.2273012 2025-12-09,18:57:16.000,343,11062625,12165,0,1765306635,13027.17504786999,17.93503059000068,53311.31813376 2025-12-09,18:57:17.000,343,11062621,11965,0,1765306636,13027.16157525,17.86453928999981,53311.269223920004 2025-12-09,18:57:18.000,343,11062580,11965,0,1765306637,13027.18178418,941.8081066500017,53311.26223680001 2025-12-09,18:57:19.000,343,11062623,12045,0,1765306638,13027.188520489995,17.836342770002375,53311.32512088 2025-12-09,18:57:20.000,343,11062558,12245,0,1765306639,13027.18178418,17.857490160000452,53311.31813376 2025-12-09,18:57:21.000,343,11062609,12085,0,1765306640,13027.19525679999,479.86451949000184,53311.31114664001 2025-12-09,18:57:22.000,343,11062537,11885,0,1765306641,13027.208729419996,17.88568667999789,53311.32512088 2025-12-09,18:57:23.000,343,11062627,11965,0,1765306642,13027.23567465999,17.857490160000452,53311.32512088 2025-12-09,18:57:24.000,343,11062620,11925,0,1765306643,13027.20199311,17.86453928999981,53311.35306936 2025-12-09,18:57:25.000,343,11062589,12485,0,1765306644,13027.21546572999,479.82927383999777,53311.31813376 2025-12-09,18:57:26.000,343,11062644,12045,0,1765306645,13027.20199311,479.7587825400042,53311.31813376 2025-12-09,18:57:27.000,343,11062615,12085,0,1765306646,13027.22220204,941.7517136099996,53311.339095120005 2025-12-09,18:57:28.000,343,11062597,12165,0,1765306647,13027.228938349996,479.80107732000033,53311.31813376 2025-12-09,18:57:29.000,343,11062690,12085,0,1765306648,13027.25588358999,17.801097119998303,53311.32512088 2025-12-09,18:57:30.000,343,11062607,11805,0,1765306649,13027.28282883,479.80107732000033,53311.38101784001 2025-12-09,18:57:31.000,343,11062628,11925,0,1765306650,13027.269356209996,17.786998859999585,53311.41595344 2025-12-09,18:57:32.000,343,11062632,11965,0,1765306651,13027.2626199,17.75880234000215,53311.45088904001 2025-12-09,18:57:33.000,343,11062595,12085,0,1765306652,13027.269356209996,17.73765495000407,53311.41595344 2025-12-09,18:57:34.000,343,11062633,12045,0,1765306653,13027.276092519991,479.702389500002,53311.401979199996 2025-12-09,18:57:35.000,343,11062594,12245,0,1765306654,13027.276092519991,17.74470408000343,53311.3670436 2025-12-09,18:57:36.000,343,11062620,12125,0,1765306655,13027.276092519991,479.66714384999796,53311.44390192 2025-12-09,18:57:37.000,343,11062611,12005,0,1765306656,13027.276092519991,17.674212780002563,53311.44390192 2025-12-09,18:57:38.000,343,11062642,11845,0,1765306657,13027.269356209996,17.716507559998718,53311.41595344 2025-12-09,18:57:39.000,343,11062620,12445,0,1765306658,13027.23567465999,17.660114520003845,53311.40896632001 2025-12-09,18:57:40.000,343,11062576,11965,0,1765306659,13027.24241097,17.7024093,53311.457876160006 2025-12-09,18:57:41.000,343,11062603,12085,0,1765306660,13027.269356209996,1403.5895638200018,53311.4718504 2025-12-09,18:57:42.000,343,11062623,11885,0,1765306661,13027.28282883,479.65304558999924,53311.436914800004 2025-12-09,18:57:43.000,343,11062597,12005,0,1765306662,13027.30303776,479.69534037000267,53311.40896632001 2025-12-09,18:57:44.000,343,11062644,11925,0,1765306663,13027.32324669,479.68124211000395,53311.46486328 2025-12-09,18:57:45.000,343,11062628,12005,0,1765306664,13027.370400859996,17.772900600000867,53311.4718504 2025-12-09,18:57:46.000,343,11062593,12005,0,1765306665,13027.363664550001,17.822244510003657,53311.44390192 2025-12-09,18:57:47.000,343,11062617,12045,0,1765306666,13027.363664550001,17.794047989998944,53311.4718504 2025-12-09,18:57:48.000,343,11062611,12325,0,1765306667,13027.431027649996,17.857490160000452,53311.51377312 2025-12-09,18:57:49.000,343,11062599,12045,0,1765306668,13027.444500270001,479.794028190001,53311.48582464 2025-12-09,18:57:50.000,343,11062634,11805,0,1765306669,13027.457972889992,479.8081264499997,53311.51377312 2025-12-09,18:57:51.000,343,11062583,11845,0,1765306670,13027.498390749992,479.8504212300031,53311.51377312 2025-12-09,18:57:52.000,343,11062650,12045,0,1765306671,13027.525335990002,17.850441030001093,53311.49979888001 2025-12-09,18:57:53.000,343,11062592,11925,0,1765306672,13027.599435399992,17.88568667999789,53311.457876160006 2025-12-09,18:57:54.000,343,11062640,11645,0,1765306673,13027.579226469992,17.87158841999917,53311.555695840005 2025-12-09,18:57:55.000,343,11062610,12045,0,1765306674,13027.626380640002,17.822244510003657,53311.5417216 2025-12-09,18:57:56.000,343,11062584,12045,0,1765306675,13027.639853259992,17.822244510003657,53311.52774736001 2025-12-09,18:57:57.000,343,11062649,11965,0,1765306676,13027.646589570002,17.815195380004297,53311.54870872001 2025-12-09,18:57:58.000,343,11062626,12245,0,1765306677,13027.693743739997,17.815195380004297,53311.56268296 2025-12-09,18:57:59.000,343,11062580,12125,0,1765306678,13027.680271119993,17.765851470001508,53311.57665720001 2025-12-09,18:58:00.000,343,11062623,12165,0,1765306679,13027.673534809997,17.73765495000407,53311.604605680004 2025-12-09,18:58:01.000,343,11062633,11965,0,1765306680,13027.707216360002,17.716507559998718,53311.57665720001 2025-12-09,18:58:02.000,343,11062630,12045,0,1765306681,13027.673534809997,479.6600947199986,53311.61857992001 2025-12-09,18:58:03.000,343,11062564,11885,0,1765306682,13027.660062189992,17.716507559998718,53311.59761856001 2025-12-09,18:58:04.000,343,11062613,11885,0,1765306683,13027.673534809997,17.723556689998077,53311.6115928 2025-12-09,18:58:05.000,343,11062639,12045,0,1765306684,13027.639853259992,17.68831104000128,53311.674476880005 2025-12-09,18:58:06.000,343,11062608,11965,0,1765306685,13027.639853259992,17.667163650003204,53311.66748976001 2025-12-09,18:58:07.000,343,11062580,11965,0,1765306686,13027.633116949997,479.6600947199986,53311.65351552 2025-12-09,18:58:08.000,343,11062621,12005,0,1765306687,13027.619644329992,479.68124211000395,53311.70242536 2025-12-09,18:58:09.000,343,11062630,12165,0,1765306688,13027.619644329992,479.73058601999946,53311.681464 2025-12-09,18:58:10.000,343,11062612,12285,0,1765306689,13027.559017539992,479.7235368900001,53311.66050264 2025-12-09,18:58:11.000,343,11062602,11965,0,1765306690,13027.518599679992,17.75175321000279,53311.68845112 2025-12-09,18:58:12.000,343,11062615,12045,0,1765306691,13027.511863369997,17.815195380004297,53311.66050264 2025-12-09,18:58:13.000,343,11062644,12085,0,1765306692,13027.457972889992,17.829293640003016,53311.625567040006 2025-12-09,18:58:14.000,343,11062631,12165,0,1765306693,13027.498390749992,17.86453928999981,53311.66748976001 2025-12-09,18:58:15.000,343,11062662,12125,0,1765306694,13027.464709200001,17.9138832000026,53311.70242536 2025-12-09,18:58:16.000,343,11062585,11925,0,1765306695,13027.424291340001,17.97027624000475,53311.70941248 2025-12-09,18:58:17.000,343,11062569,12045,0,1765306696,13027.437763959992,17.991423630002828,53311.66748976001 2025-12-09,18:58:18.000,343,11062661,12045,0,1765306697,13027.431027649996,17.998472760002187,53311.70242536 2025-12-09,18:58:19.000,343,11062566,12165,0,1765306698,13027.410818719996,18.026669279999624,53311.625567040006 2025-12-09,18:58:20.000,343,11062649,12165,0,1765306699,13027.363664550001,18.019620150000264,53311.70941248 2025-12-09,18:58:21.000,343,11062581,12085,0,1765306700,13027.377137169991,18.0478166699977,53311.674476880005 2025-12-09,18:58:22.000,343,11062608,11965,0,1765306701,13027.383873480001,18.09011145000113,53311.66748976001 2025-12-09,18:58:23.000,343,11062615,12005,0,1765306702,13027.377137169991,18.068964060003054,53311.73037384 2025-12-09,18:58:24.000,343,11062611,12205,0,1765306703,13027.377137169991,18.068964060003054,53311.674476880005 2025-12-09,18:58:25.000,343,11062647,12045,0,1765306704,13027.377137169991,18.040767539998342,53311.70941248 2025-12-09,18:58:26.000,343,11062624,12085,0,1765306705,13027.363664550001,18.040767539998342,53311.68845112 2025-12-09,18:58:27.000,343,11062611,12085,0,1765306706,13027.424291340001,479.9843546999982,53311.77928368 2025-12-09,18:58:28.000,343,11062677,12125,0,1765306707,13027.390609789996,18.005521890001546,53311.723386720005 2025-12-09,18:58:29.000,343,11062585,11965,0,1765306708,13027.417555029991,17.998472760002187,53311.723386720005 2025-12-09,18:58:30.000,343,11062680,12085,0,1765306709,13027.377137169991,17.97732537000411,53311.74434808001 2025-12-09,18:58:31.000,343,11062621,12045,0,1765306710,13027.390609789996,17.97027624000475,53311.75832232 2025-12-09,18:58:32.000,343,11062633,12165,0,1765306711,13027.417555029991,17.956177979998756,53311.75832232 2025-12-09,18:58:33.000,343,11062620,12045,0,1765306712,13027.437763959992,479.8927160099993,53311.7513352 2025-12-09,18:58:34.000,343,11062627,11805,0,1765306713,13027.431027649996,17.92093233000196,53311.772296560004 2025-12-09,18:58:35.000,343,11062573,11845,0,1765306714,13027.397346099991,17.906834070003242,53311.80723216 2025-12-09,18:58:36.000,343,11062589,12125,0,1765306715,13027.390609789996,17.857490160000452,53311.81421928001 2025-12-09,18:58:37.000,343,11062595,12285,0,1765306716,13027.383873480001,17.87863754999853,53311.81421928001 2025-12-09,18:58:38.000,343,11062627,12045,0,1765306717,13027.404082410001,17.86453928999981,53311.793257920006 2025-12-09,18:58:39.000,343,11062649,11845,0,1765306718,13027.397346099991,479.80107732000033,53311.77928368 2025-12-09,18:58:40.000,343,11062662,11725,0,1765306719,13027.377137169991,17.801097119998303,53311.83518064001 2025-12-09,18:58:41.000,343,11062633,11925,0,1765306720,13027.377137169991,479.7446842799982,53311.80024504 2025-12-09,18:58:42.000,343,11062624,12005,0,1765306721,13027.397346099991,479.7376351499988,53311.83518064001 2025-12-09,18:58:43.000,343,11062621,12005,0,1765306722,13027.444500270001,17.74470408000343,53311.8212064 2025-12-09,18:58:44.000,343,11062642,12005,0,1765306723,13027.363664550001,17.75175321000279,53311.87011624 2025-12-09,18:58:45.000,343,11062619,12045,0,1765306724,13027.370400859996,17.765851470001508,53311.82819352 2025-12-09,18:58:46.000,343,11062627,12005,0,1765306725,13027.329982999996,479.6741929800046,53311.83518064001 2025-12-09,18:58:47.000,343,11062677,12405,0,1765306726,13027.356928239991,1403.6036620800005,53311.9260132 2025-12-09,18:58:48.000,343,11062640,12285,0,1765306727,13027.350191929996,479.6600947199986,53311.88409048001 2025-12-09,18:58:49.000,343,11062617,11965,0,1765306728,13027.370400859996,17.68831104000128,53311.91203896001 2025-12-09,18:58:50.000,343,11062606,12045,0,1765306729,13027.356928239991,479.6741929800046,53311.91902608 2025-12-09,18:58:51.000,343,11062639,12005,0,1765306730,13027.356928239991,17.660114520003845,53311.891077600005 2025-12-09,18:58:52.000,343,11062625,12125,0,1765306731,13027.417555029991,17.667163650003204,53311.905051839996 2025-12-09,18:58:53.000,343,11062622,12005,0,1765306732,13027.417555029991,479.6389473300005,53311.96793592 2025-12-09,18:58:54.000,343,11062684,12285,0,1765306733,13027.431027649996,17.617819740000414,53311.94697456 2025-12-09,18:58:55.000,343,11062618,12005,0,1765306734,13027.451236579996,479.58255428999837,53311.905051839996 2025-12-09,18:58:56.000,343,11062622,11885,0,1765306735,13027.464709200001,17.610770610001055,53311.905051839996 2025-12-09,18:58:57.000,343,11062649,11965,0,1765306736,13027.498390749992,17.610770610001055,53311.95396168001 2025-12-09,18:58:58.000,343,11062592,11885,0,1765306737,13027.464709200001,479.56845602999965,53311.98191016001 2025-12-09,18:58:59.000,343,11062586,11965,0,1765306738,13027.518599679992,1403.5261216500003,53311.96793592 2025-12-09,18:59:00.000,343,11062626,11885,0,1765306739,13027.505127060002,479.58960341999773,53311.93300032001 2025-12-09,18:59:01.000,343,11062631,11845,0,1765306740,13027.559017539992,479.55435777000093,53311.96793592 2025-12-09,18:59:02.000,343,11062658,12165,0,1765306741,13027.579226469992,941.5049940600002,53311.9958844 2025-12-09,18:59:03.000,343,11062617,11885,0,1765306742,13027.579226469992,941.5402397100042,53311.95396168001 2025-12-09,18:59:04.000,343,11062633,12045,0,1765306743,13027.626380640002,17.624868869999773,53311.9958844 2025-12-09,18:59:05.000,343,11062657,12005,0,1765306744,13027.579226469992,17.589623220002977,53311.94697456 2025-12-09,18:59:06.000,343,11062640,12125,0,1765306745,13027.646589570002,17.561426699998265,53312.009858640005 2025-12-09,18:59:07.000,343,11062648,12085,0,1765306746,13027.612908019997,17.57552496000426,53312.04479424 2025-12-09,18:59:08.000,343,11062621,12045,0,1765306747,13027.673534809997,479.5614069000003,53312.03082000001 2025-12-09,18:59:09.000,343,11062641,12165,0,1765306748,13027.680271119993,17.596672350002336,53312.03780712 2025-12-09,18:59:10.000,343,11062642,11885,0,1765306749,13027.707216360002,17.5684758300049,53312.11466544 2025-12-09,18:59:11.000,343,11062604,12045,0,1765306750,13027.740897909993,17.554377569998906,53312.10069120001 2025-12-09,18:59:12.000,343,11062620,12045,0,1765306751,13027.740897909993,479.53321038000286,53312.072742719996 2025-12-09,18:59:13.000,343,11062659,12085,0,1765306752,13027.747634220003,479.51911212000414,53312.128639680006 2025-12-09,18:59:14.000,343,11062651,11805,0,1765306753,13027.781315769993,479.5120629900048,53312.14960104001 2025-12-09,18:59:15.000,343,11062646,12125,0,1765306754,13027.788052079988,1403.44858122,53312.14261392 2025-12-09,18:59:16.000,343,11062601,12045,0,1765306755,13027.821733629993,479.50501385999814,53312.16357528 2025-12-09,18:59:17.000,343,11062635,12245,0,1765306756,13027.868887799988,1865.4203649000046,53312.1356268 2025-12-09,18:59:18.000,343,11062626,12085,0,1765306757,13027.902569349993,17.52618105000147,53312.15658816 2025-12-09,18:59:19.000,343,11062587,12045,0,1765306758,13027.949723519989,941.448601019998,53312.16357528 2025-12-09,18:59:20.000,343,11062620,12005,0,1765306759,13027.942987209994,17.490935400004673,53312.21248512 2025-12-09,18:59:21.000,343,11062624,12245,0,1765306760,13027.990141379989,1403.3851390499985,53312.24742072001 2025-12-09,18:59:22.000,343,11062655,12005,0,1765306761,13028.023822929994,479.462719080002,53312.25440784 2025-12-09,18:59:23.000,343,11062665,12005,0,1765306762,13028.017086619999,479.44862082000327,53312.26139496 2025-12-09,18:59:24.000,343,11062632,12005,0,1765306763,13028.044031859994,17.50503366000339,53312.28934344001 2025-12-09,18:59:25.000,343,11062684,12005,0,1765306764,13028.084449719994,17.46978800999932,53312.240433599996 2025-12-09,18:59:26.000,343,11062648,12045,0,1765306765,13028.11139495999,479.46976821000135,53312.32427904 2025-12-09,18:59:27.000,343,11062653,12005,0,1765306766,13028.11813127,479.4415716900039,53312.35921464 2025-12-09,18:59:28.000,343,11062658,12165,0,1765306767,13028.11139495999,479.4274734299979,53312.30331768 2025-12-09,18:59:29.000,343,11062632,11965,0,1765306768,13028.15181281999,941.3781097200044,53312.28934344001 2025-12-09,18:59:30.000,343,11062693,12085,0,1765306769,13028.165285439994,941.3851588500038,53312.35222752 2025-12-09,18:59:31.000,343,11062656,11965,0,1765306770,13028.205703299995,479.38517865000176,53312.42209872 2025-12-09,18:59:32.000,343,11062646,12045,0,1765306771,13028.21243960999,479.3499329999977,53312.40113736 2025-12-09,18:59:33.000,343,11062626,12085,0,1765306772,13028.19896699,1403.2512055800034,53312.4500472 2025-12-09,18:59:34.000,343,11062627,12005,0,1765306773,13028.21917592,941.2794218999989,53312.40113736 2025-12-09,18:59:35.000,343,11062640,12245,0,1765306774,13028.23264853999,941.2864710299982,53312.37318888 2025-12-09,18:59:36.000,343,11062671,12165,0,1765306775,13028.27306639999,941.2723727699995,53312.41511160001 2025-12-09,18:59:37.000,343,11062645,11845,0,1765306776,13028.225912229995,479.28649083000346,53312.49895704 2025-12-09,18:59:38.000,343,11062680,12165,0,1765306777,13028.23938485,479.25829430999875,53312.49895704 2025-12-09,18:59:39.000,343,11062611,11885,0,1765306778,13028.23938485,479.22304866000195,53312.52690552 2025-12-09,18:59:40.000,343,11062639,11925,0,1765306779,13028.23264853999,17.258314110003994,53312.512931280005 2025-12-09,18:59:41.000,343,11062623,11965,0,1765306780,13028.246121159995,17.272412370002712,53312.56882824 2025-12-09,18:59:42.000,343,11062642,11965,0,1765306781,13028.23264853999,941.1666358200018,53312.58280248001 2025-12-09,18:59:43.000,343,11062608,12285,0,1765306782,13028.21243960999,1403.1525177599979,53312.575815359996 2025-12-09,18:59:44.000,343,11062593,11925,0,1765306783,13028.23264853999,1403.1454686299985,53312.62472520001 2025-12-09,18:59:45.000,343,11062652,12325,0,1765306784,13028.23938485,17.244215849998,53312.561841120005 2025-12-09,18:59:46.000,343,11062644,11965,0,1765306785,13028.23938485,479.1948521400045,53312.63869944 2025-12-09,18:59:47.000,343,11062641,11965,0,1765306786,13028.225912229995,17.307658019999508,53312.60376384001 2025-12-09,18:59:48.000,343,11062619,12005,0,1765306787,13028.19896699,479.24419605,53312.64568656 2025-12-09,18:59:49.000,343,11062669,11965,0,1765306788,13028.17875806,479.2300977900013,53312.58280248001 2025-12-09,18:59:50.000,343,11062647,11965,0,1765306789,13028.19223067999,17.244215849998,53312.610750960004 2025-12-09,18:59:51.000,343,11062652,12045,0,1765306790,13028.185494369995,17.23716671999864,53312.610750960004 2025-12-09,18:59:52.000,343,11062672,12165,0,1765306791,13028.185494369995,17.251264980004635,53312.70857064 2025-12-09,18:59:53.000,343,11062640,11965,0,1765306792,13028.19896699,1403.1666160200039,53312.6596608 2025-12-09,18:59:54.000,343,11062648,12005,0,1765306793,13028.225912229995,17.258314110003994,53312.6596608 2025-12-09,18:59:55.000,343,11062597,12085,0,1765306794,13028.21243960999,479.20895040000323,53312.63869944 2025-12-09,18:59:56.000,343,11062606,12165,0,1765306795,13028.23938485,941.2018814699986,53312.60376384001 2025-12-09,18:59:57.000,343,11062647,12085,0,1765306796,13028.21243960999,479.1948521400045,53312.631712320006 2025-12-09,18:59:58.000,343,11062624,12005,0,1765306797,13028.225912229995,1865.117252310003,53312.70158352001 2025-12-09,18:59:59.000,343,11062656,12085,0,1765306798,13028.205703299995,2789.0326231500003,53312.68760928 2025-12-09,19:00:00.000,343,11062589,12045,0,1765306799,13028.25285746999,941.1454884300038,53312.67363504001 2025-12-09,19:00:01.000,343,11062618,11965,0,1765306800,13028.246121159995,941.1243410399984,53312.75049336001 2025-12-09,19:00:02.000,343,11062601,12085,0,1765306801,13028.205703299995,941.1313901699978,53312.70857064 2025-12-09,19:00:03.000,343,11062633,12005,0,1765306802,13028.165285439994,17.251264980004635,53312.743506239996 2025-12-09,19:00:04.000,343,11062612,11845,0,1765306803,13028.185494369995,479.23714692000067,53312.77145472001 2025-12-09,19:00:05.000,343,11062627,11965,0,1765306804,13028.19223067999,17.251264980004635,53312.799403200006 2025-12-09,19:00:06.000,343,11062590,11965,0,1765306805,13028.17875806,941.1877832099999,53312.7644676 2025-12-09,19:00:07.000,343,11062683,12125,0,1765306806,13028.19223067999,479.25829430999875,53312.73651912 2025-12-09,19:00:08.000,343,11062627,12285,0,1765306807,13028.21917592,17.314707149998867,53312.81337744 2025-12-09,19:00:09.000,343,11062611,12045,0,1765306808,13028.17875806,941.2371271200027,53312.82735168 2025-12-09,19:00:10.000,343,11062619,12005,0,1765306809,13028.17202174999,1403.2371073200047,53312.80639032 2025-12-09,19:00:11.000,343,11062615,11925,0,1765306810,13028.19896699,17.371100190001016,53312.85530016 2025-12-09,19:00:12.000,343,11062631,12005,0,1765306811,13028.17202174999,479.30763822000154,53312.82036456001 2025-12-09,19:00:13.000,343,11062618,12325,0,1765306812,13028.19223067999,479.3499329999977,53312.80639032 2025-12-09,19:00:14.000,343,11062619,11925,0,1765306813,13028.185494369995,17.413394970004447,53312.8343388 2025-12-09,19:00:15.000,343,11062665,12045,0,1765306814,13028.21917592,479.3781295200024,53312.82735168 2025-12-09,19:00:16.000,343,11062605,12285,0,1765306815,13028.205703299995,941.3781097200044,53312.82036456001 2025-12-09,19:00:17.000,343,11062608,11965,0,1765306816,13028.19896699,479.4415716900039,53312.85530016 2025-12-09,19:00:18.000,343,11062648,11965,0,1765306817,13028.19223067999,1403.3992373100045,53312.86228728 2025-12-09,19:00:19.000,343,11062619,12085,0,1765306818,13028.21243960999,941.4345027599993,53312.84132592001 2025-12-09,19:00:20.000,343,11062665,12165,0,1765306819,13028.17875806,479.4979647299988,53312.8343388 2025-12-09,19:00:21.000,343,11062630,12085,0,1765306820,13028.17202174999,479.4979647299988,53312.91818424001 2025-12-09,19:00:22.000,343,11062631,12125,0,1765306821,13028.145076509994,479.4909155999994,53312.88324864 2025-12-09,19:00:23.000,343,11062605,12165,0,1765306822,13028.097922339999,17.483886269998038,53312.86228728 2025-12-09,19:00:24.000,343,11062632,12085,0,1765306823,13028.11813127,17.4556897500006,53312.91818424001 2025-12-09,19:00:25.000,343,11062607,12205,0,1765306824,13028.15854913,941.3922079800031,53312.90421 2025-12-09,19:00:26.000,343,11062622,12125,0,1765306825,13028.15181281999,479.4909155999994,53312.87626152 2025-12-09,19:00:27.000,343,11062655,12165,0,1765306826,13028.11139495999,17.533230180000828,53312.88324864 2025-12-09,19:00:28.000,343,11062627,12285,0,1765306827,13028.104658649994,17.497984530004032,53312.86927440001 2025-12-09,19:00:29.000,343,11062591,12125,0,1765306828,13028.1383402,941.3922079800031,53312.85530016 2025-12-09,19:00:30.000,343,11062667,12085,0,1765306829,13028.15854913,17.533230180000828,53312.84132592001 2025-12-09,19:00:31.000,343,11062633,12005,0,1765306830,13028.11813127,941.4556501500047,53312.86927440001 2025-12-09,19:00:32.000,343,11062653,12045,0,1765306831,13028.097922339999,17.554377569998906,53312.897222880005 2025-12-09,19:00:33.000,343,11062590,12245,0,1765306832,13028.09118602999,17.483886269998038,53312.85530016 2025-12-09,19:00:34.000,343,11062652,12165,0,1765306833,13028.124867579994,941.4063062400019,53312.911197119996 2025-12-09,19:00:35.000,343,11062625,12005,0,1765306834,13028.104658649994,17.51208279000275,53312.92517136 2025-12-09,19:00:36.000,343,11062588,12045,0,1765306835,13028.104658649994,1865.3780701200012,53312.87626152 2025-12-09,19:00:37.000,343,11062643,12085,0,1765306836,13028.097922339999,479.4979647299988,53312.911197119996 2025-12-09,19:00:38.000,343,11062625,12165,0,1765306837,13028.09118602999,941.4556501500047,53312.86927440001 2025-12-09,19:00:39.000,343,11062623,12125,0,1765306838,13028.097922339999,1403.392188179998,53312.89023576001 2025-12-09,19:00:40.000,343,11062554,12005,0,1765306839,13028.07097709999,479.45566995000263,53312.848313040005 2025-12-09,19:00:41.000,343,11062581,12165,0,1765306840,13028.077713409999,17.50503366000339,53312.85530016 2025-12-09,19:00:42.000,343,11062646,12245,0,1765306841,13028.05076816999,17.51913192000211,53312.90421 2025-12-09,19:00:43.000,343,11062607,12045,0,1765306842,13028.017086619999,479.4768173400007,53312.93215848 2025-12-09,19:00:44.000,343,11062613,12165,0,1765306843,13027.996877689999,17.51208279000275,53312.91818424001 2025-12-09,19:00:45.000,343,11062641,12365,0,1765306844,13027.996877689999,941.4204045000006,53312.86228728 2025-12-09,19:00:46.000,343,11062618,12125,0,1765306845,13027.976668759999,1403.427433830002,53312.848313040005 2025-12-09,19:00:47.000,343,11062627,12165,0,1765306846,13027.949723519989,17.497984530004032,53312.88324864 2025-12-09,19:00:48.000,343,11062581,12045,0,1765306847,13027.956459829998,479.46976821000135,53312.88324864 2025-12-09,19:00:49.000,343,11062567,12125,0,1765306848,13027.942987209994,479.45566995000263,53312.89023576001 2025-12-09,19:00:50.000,343,11062605,12165,0,1765306849,13027.983405069994,479.4768173400007,53312.911197119996 2025-12-09,19:00:51.000,343,11062600,12165,0,1765306850,13027.956459829998,17.4556897500006,53312.911197119996 2025-12-09,19:00:52.000,343,11062617,12125,0,1765306851,13027.983405069994,479.40632603999984,53312.87626152 2025-12-09,19:00:53.000,343,11062630,12205,0,1765306852,13027.949723519989,479.43452256000455,53312.90421 2025-12-09,19:01:04.000,343,11062593,12365,0,1765306863,13027.889096729989,941.3076184200036,53312.92517136 2025-12-09,19:01:05.000,343,11062580,12165,0,1765306864,13027.868887799988,941.2723727699995,53312.946132720004 2025-12-09,19:01:06.000,343,11062620,12325,0,1765306865,13027.868887799988,17.34995280000294,53312.88324864 2025-12-09,19:01:07.000,343,11062616,12325,0,1765306866,13027.835206249998,941.2794218999989,53312.92517136 2025-12-09,19:01:08.000,343,11062566,12805,0,1765306867,13027.909305659989,941.2371271200027,53312.93914560001 2025-12-09,19:01:09.000,343,11062630,12085,0,1765306868,13027.889096729989,941.1948323399993,53312.93215848 2025-12-09,19:01:10.000,343,11062605,12245,0,1765306869,13027.902569349993,479.1666556199998,53312.98106832 2025-12-09,19:01:11.000,343,11062639,12485,0,1765306870,13027.909305659989,2327.0185446899995,53312.96010696001 2025-12-09,19:01:12.000,343,11062584,12365,0,1765306871,13027.895833039998,941.096144520001,53312.946132720004 2025-12-09,19:01:13.000,343,11062512,12085,0,1765306872,13027.862151489993,479.09616431999893,53312.98805544001 2025-12-09,19:01:14.000,343,11062596,12085,0,1765306873,13027.895833039998,479.0891151899996,53312.98805544001 2025-12-09,19:01:15.000,343,11062582,11965,0,1765306874,13027.848678869988,17.082085859998188,53312.9740812 2025-12-09,19:01:16.000,343,11062622,12445,0,1765306875,13027.868887799988,479.1032134499983,53312.93914560001 2025-12-09,19:01:17.000,343,11062573,12205,0,1765306876,13027.835206249998,479.06091867000214,53312.967094080006 2025-12-09,19:01:18.000,343,11062586,12645,0,1765306877,13027.841942559993,479.0327221500047,53312.911197119996 2025-12-09,19:01:19.000,343,11062538,12165,0,1765306878,13027.855415179998,479.0468204100034,53312.98106832 2025-12-09,19:01:20.000,343,11062629,12485,0,1765306879,13027.875624109998,17.06798759999947,53312.995042560004 2025-12-09,19:01:21.000,343,11062614,12085,0,1765306880,13027.868887799988,17.05388934000075,53312.95311984 2025-12-09,19:01:22.000,343,11062588,12325,0,1765306881,13027.855415179998,479.0891151899996,53312.96010696001 2025-12-09,19:01:23.000,343,11062593,12285,0,1765306882,13027.855415179998,479.13845910000236,53312.98805544001 2025-12-09,19:01:24.000,343,11062586,12445,0,1765306883,13027.868887799988,1403.0820264600043,53312.95311984 2025-12-09,19:01:25.000,343,11062604,12325,0,1765306884,13027.855415179998,1865.0326627500035,53312.946132720004 2025-12-09,19:01:26.000,343,11062574,12365,0,1765306885,13027.895833039998,1403.0467808100002,53312.93914560001 2025-12-09,19:01:27.000,343,11062570,12205,0,1765306886,13027.895833039998,479.17370474999916,53312.98106832 2025-12-09,19:01:28.000,343,11062602,12485,0,1765306887,13027.855415179998,479.1666556199998,53312.9740812 2025-12-09,19:01:29.000,343,11062597,12325,0,1765306888,13027.916041969998,941.1595866900025,53313.00202968 2025-12-09,19:01:30.000,343,11062583,12165,0,1765306889,13027.942987209994,17.223068459999922,53312.96010696001 2025-12-09,19:01:31.000,343,11062602,12405,0,1765306890,13027.963196139994,479.1807538799985,53312.967094080006 2025-12-09,19:01:32.000,343,11062550,12245,0,1765306891,13027.963196139994,479.1666556199998,53312.995042560004 2025-12-09,19:01:33.000,343,11062620,12525,0,1765306892,13027.956459829998,941.1313901699978,53313.016003920005 2025-12-09,19:01:34.000,343,11062583,12365,0,1765306893,13027.942987209994,479.131409970003,53313.00901680001 2025-12-09,19:01:35.000,343,11062555,12325,0,1765306894,13027.969932449989,479.1173117100043,53312.98106832 2025-12-09,19:01:36.000,343,11062591,12605,0,1765306895,13028.010350309989,17.12438064000162,53313.016003920005 2025-12-09,19:01:37.000,343,11062619,12245,0,1765306896,13027.996877689999,941.0186040900007,53312.9740812 2025-12-09,19:01:38.000,343,11062545,12325,0,1765306897,13027.976668759999,940.9763093100046,53312.9740812 2025-12-09,19:01:39.000,343,11062603,12325,0,1765306898,13027.996877689999,16.990447169999243,53312.995042560004 2025-12-09,19:01:40.000,343,11062587,12285,0,1765306899,13027.976668759999,478.9199360700004,53313.00202968 2025-12-09,19:01:41.000,343,11062598,12285,0,1765306900,13027.956459829998,2326.729530360004,53312.98805544001 2025-12-09,19:01:42.000,343,11062639,12325,0,1765306901,13027.956459829998,16.898808480000298,53312.995042560004 2025-12-09,19:01:43.000,343,11062600,12365,0,1765306902,13027.949723519989,478.84944476999954,53313.02299104 2025-12-09,19:01:44.000,343,11062586,12285,0,1765306903,13027.936250899998,1402.72956996,53313.00901680001 2025-12-09,19:01:45.000,343,11062612,12405,0,1765306904,13027.902569349993,940.7366388900045,53313.00202968 2025-12-09,19:01:46.000,343,11062571,12165,0,1765306905,13027.895833039998,940.6872949800018,53313.02299104 2025-12-09,19:01:47.000,343,11062553,12285,0,1765306906,13027.889096729989,16.764875009997922,53313.05093952 2025-12-09,19:01:48.000,343,11062632,12445,0,1765306907,13027.868887799988,478.71551130000444,53312.995042560004 2025-12-09,19:01:49.000,343,11062521,12245,0,1765306908,13027.841942559993,478.6591182600023,53312.98805544001 2025-12-09,19:01:50.000,343,11062583,12165,0,1765306909,13027.814997319998,478.6591182600023,53313.00202968 2025-12-09,19:01:51.000,343,11062595,12245,0,1765306910,13027.868887799988,16.66618718999962,53313.02299104 2025-12-09,19:01:52.000,343,11062592,12285,0,1765306911,13027.828469939988,940.5886071600034,53313.00901680001 2025-12-09,19:01:53.000,343,11062569,12685,0,1765306912,13027.788052079988,16.637990670002182,53313.02299104 2025-12-09,19:01:54.000,343,11062559,12245,0,1765306913,13027.788052079988,16.637990670002182,53312.9740812 2025-12-09,19:01:55.000,343,11062527,12285,0,1765306914,13027.801524699993,478.546332179998,53312.98106832 2025-12-09,19:01:56.000,343,11062569,12365,0,1765306915,13027.788052079988,478.5745287000027,53313.00901680001 2025-12-09,19:01:57.000,343,11062565,12085,0,1765306916,13027.835206249998,940.4758210799992,53313.03696528001 2025-12-09,19:01:58.000,343,11062602,12125,0,1765306917,13027.841942559993,16.553401110002596,53312.995042560004 2025-12-09,19:01:59.000,343,11062589,12325,0,1765306918,13027.835206249998,478.48289001000376,53313.03696528001 2025-12-09,19:02:00.000,343,11062523,12285,0,1765306919,13027.828469939988,478.4758408800044,53313.05792664001 2025-12-09,19:02:01.000,343,11062609,12165,0,1765306920,13027.828469939988,16.53225372000452,53313.00901680001 2025-12-09,19:02:02.000,343,11062596,12125,0,1765306921,13027.841942559993,940.4053297799983,53312.995042560004 2025-12-09,19:02:03.000,343,11062596,12485,0,1765306922,13027.862151489993,478.4758408800044,53313.00901680001 2025-12-09,19:02:04.000,343,11062567,12325,0,1765306923,13027.855415179998,1402.3841625900022,53313.00202968 2025-12-09,19:02:05.000,343,11062586,12285,0,1765306924,13027.855415179998,940.3912315199996,53313.00901680001 2025-12-09,19:02:06.000,343,11062589,12325,0,1765306925,13027.862151489993,478.4264969700016,53313.03696528001 2025-12-09,19:02:07.000,343,11062607,12445,0,1765306926,13027.889096729989,478.4264969700016,53313.05093952 2025-12-09,19:02:08.000,343,11062575,12325,0,1765306927,13027.889096729989,478.37010392999946,53313.02299104 2025-12-09,19:02:09.000,343,11062549,12445,0,1765306928,13027.889096729989,940.327789349998,53313.0439524 2025-12-09,19:02:10.000,343,11062576,12325,0,1765306929,13027.929514589989,1864.27135671,53313.05792664001 2025-12-09,19:02:11.000,343,11062565,12245,0,1765306930,13027.916041969998,940.341887610004,53313.07190088 2025-12-09,19:02:12.000,343,11062555,12285,0,1765306931,13027.909305659989,940.30664196,53313.08587512001 2025-12-09,19:02:13.000,343,11062539,12245,0,1765306932,13027.942987209994,940.2925437000013,53313.09984936 2025-12-09,19:02:14.000,343,11062592,12125,0,1765306933,13027.882360419993,478.3489565400014,53313.05792664001 2025-12-09,19:02:15.000,343,11062543,12285,0,1765306934,13027.855415179998,940.2784454400025,53313.02997816 2025-12-09,19:02:16.000,343,11062583,12245,0,1765306935,13027.848678869988,16.334878080000635,53313.064913760005 2025-12-09,19:02:17.000,343,11062495,12325,0,1765306936,13027.862151489993,478.32076002000395,53313.09286224 2025-12-09,19:02:18.000,343,11062615,12285,0,1765306937,13027.868887799988,478.29256349999923,53313.016003920005 2025-12-09,19:02:19.000,343,11062583,12365,0,1765306938,13027.828469939988,940.2643471800038,53313.03696528001 2025-12-09,19:02:20.000,343,11062579,12405,0,1765306939,13027.821733629993,940.2643471800038,53313.03696528001 2025-12-09,19:02:21.000,343,11062603,12485,0,1765306940,13027.814997319998,1864.1938162799997,53313.02997816 2025-12-09,19:02:22.000,343,11062608,12365,0,1765306941,13027.841942559993,940.2713963100032,53313.05792664001 2025-12-09,19:02:23.000,343,11062550,12325,0,1765306942,13027.855415179998,16.363074599998072,53313.03696528001 2025-12-09,19:02:24.000,343,11062585,12325,0,1765306943,13027.814997319998,478.3489565400014,53313.05093952 2025-12-09,19:02:25.000,343,11062592,12605,0,1765306944,13027.788052079988,478.35600567000074,53313.05093952 2025-12-09,19:02:26.000,343,11062532,12445,0,1765306945,13027.774579459998,478.3771530599988,53313.05792664001 2025-12-09,19:02:27.000,343,11062540,12565,0,1765306946,13027.781315769993,940.327789349998,53313.0439524 2025-12-09,19:02:28.000,343,11062550,12245,0,1765306947,13027.774579459998,16.363074599998072,53313.08587512001 2025-12-09,19:02:29.000,343,11062570,12205,0,1765306948,13027.754370529998,16.370123730004707,53313.064913760005 2025-12-09,19:02:30.000,343,11062580,12245,0,1765306949,13027.740897909993,1402.271376509998,53313.05792664001 2025-12-09,19:02:31.000,343,11062543,12445,0,1765306950,13027.727425290002,478.30666175999795,53313.05792664001 2025-12-09,19:02:32.000,343,11062560,12165,0,1765306951,13027.660062189992,940.2854945700019,53312.98805544001 2025-12-09,19:02:33.000,343,11062580,12685,0,1765306952,13027.700480049993,940.2643471800038,53313.05093952 2025-12-09,19:02:34.000,343,11062564,12285,0,1765306953,13027.673534809997,1402.2220326000024,53313.03696528001 2025-12-09,19:02:35.000,343,11062606,12125,0,1765306954,13027.673534809997,940.2079541400017,53313.0439524 2025-12-09,19:02:36.000,343,11062590,12365,0,1765306955,13027.626380640002,478.2009248100003,53313.00901680001 2025-12-09,19:02:37.000,343,11062558,12405,0,1765306956,13027.572490159997,1864.1162758499995,53313.05093952 2025-12-09,19:02:38.000,343,11062631,12325,0,1765306957,13027.538808609992,1402.0810500000007,53313.08587512001 2025-12-09,19:02:39.000,343,11062575,12325,0,1765306958,13027.525335990002,1402.0528534800033,53313.064913760005 2025-12-09,19:02:40.000,343,11062562,12245,0,1765306959,13027.505127060002,940.0105784999978,53313.07190088 2025-12-09,19:02:41.000,343,11062608,12165,0,1765306960,13027.484918130001,478.12338438000006,53313.00202968 2025-12-09,19:02:42.000,343,11062608,12285,0,1765306961,13027.437763959992,478.05994220999855,53313.03696528001 2025-12-09,19:02:43.000,343,11062585,12205,0,1765306962,13027.397346099991,1401.975313050003,53313.02997816 2025-12-09,19:02:44.000,343,11062604,12485,0,1765306963,13027.404082410001,1401.9682639200037,53313.03696528001 2025-12-09,19:02:45.000,343,11062588,12085,0,1765306964,13027.370400859996,940.0105784999978,53312.98106832 2025-12-09,19:02:46.000,343,11062576,12525,0,1765306965,13027.336719309991,16.088158530001238,53313.02997816 2025-12-09,19:02:47.000,343,11062620,12805,0,1765306966,13027.309774069996,940.0458241500019,53312.967094080006 2025-12-09,19:02:48.000,343,11062628,12245,0,1765306967,13027.289565139996,478.04584394999983,53312.98106832 2025-12-09,19:02:49.000,343,11062585,12485,0,1765306968,13027.2626199,1863.9329984700016,53312.995042560004 2025-12-09,19:02:50.000,343,11062602,12045,0,1765306969,13027.2626199,1401.9612147900043,53312.98805544001 2025-12-09,19:02:51.000,343,11062582,12245,0,1765306970,13027.296301449991,940.0035293699984,53312.98805544001 2025-12-09,19:02:52.000,343,11062564,12165,0,1765306971,13027.2626199,478.07404047000455,53312.93215848 2025-12-09,19:02:53.000,343,11062602,12245,0,1765306972,13027.289565139996,940.0105784999978,53312.93215848 2025-12-09,19:02:54.000,343,11062588,12085,0,1765306973,13027.276092519991,478.08813873000327,53312.946132720004 2025-12-09,19:02:55.000,343,11062566,12245,0,1765306974,13027.309774069996,1401.9612147900043,53312.946132720004 2025-12-09,19:02:56.000,343,11062553,12365,0,1765306975,13027.30303776,478.05994220999855,53312.91818424001 2025-12-09,19:02:57.000,343,11062580,12325,0,1765306976,13027.316510379991,478.0669913399979,53312.96010696001 2025-12-09,19:02:58.000,343,11062598,12285,0,1765306977,13027.329982999996,1401.9612147900043,53312.90421 2025-12-09,19:02:59.000,343,11062614,12405,0,1765306978,13027.350191929996,940.0176276300044,53312.89023576001 2025-12-09,19:03:00.000,343,11062596,12325,0,1765306979,13027.356928239991,16.109305919999315,53312.91818424001 2025-12-09,19:03:01.000,343,11062554,12325,0,1765306980,13027.383873480001,2325.961175190001,53312.967094080006 2025-12-09,19:03:02.000,343,11062599,12485,0,1765306981,13027.370400859996,478.1304335099994,53312.86228728 2025-12-09,19:03:03.000,343,11062572,12325,0,1765306982,13027.397346099991,16.123404179998033,53312.92517136 2025-12-09,19:03:04.000,343,11062528,12445,0,1765306983,13027.383873480001,478.08813873000327,53312.911197119996 2025-12-09,19:03:05.000,343,11062599,12405,0,1765306984,13027.404082410001,940.0458241500019,53312.90421 2025-12-09,19:03:06.000,343,11062542,12285,0,1765306985,13027.397346099991,1401.9894113100017,53312.911197119996 2025-12-09,19:03:07.000,343,11062590,12285,0,1765306986,13027.390609789996,939.9823819800004,53312.89023576001 2025-12-09,19:03:08.000,343,11062564,12565,0,1765306987,13027.377137169991,16.07406027000252,53312.93914560001 2025-12-09,19:03:09.000,343,11062554,12125,0,1765306988,13027.356928239991,1401.9330182699996,53312.93215848 2025-12-09,19:03:10.000,343,11062569,12285,0,1765306989,13027.377137169991,478.0176474300024,53312.86228728 2025-12-09,19:03:11.000,343,11062550,12405,0,1765306990,13027.350191929996,16.052912880004442,53312.93215848 2025-12-09,19:03:12.000,343,11062573,12285,0,1765306991,13027.377137169991,477.9683035199996,53312.96010696001 2025-12-09,19:03:13.000,343,11062553,12205,0,1765306992,13027.356928239991,478.0035491700037,53312.91818424001 2025-12-09,19:03:14.000,343,11062653,12245,0,1765306993,13027.356928239991,16.01061810000101,53312.911197119996 2025-12-09,19:03:15.000,343,11062583,12165,0,1765306994,13027.329982999996,477.97535264999897,53312.93914560001 2025-12-09,19:03:16.000,343,11062562,12245,0,1765306995,13027.336719309991,939.9118906799995,53312.86927440001 2025-12-09,19:03:17.000,343,11062597,12285,0,1765306996,13027.34345562,477.92600874000345,53312.86927440001 2025-12-09,19:03:18.000,343,11062555,12525,0,1765306997,13027.350191929996,939.8554976400046,53312.93914560001 2025-12-09,19:03:19.000,343,11062568,12445,0,1765306998,13027.383873480001,477.89781221999874,53312.93215848 2025-12-09,19:03:20.000,343,11062582,12285,0,1765306999,13027.34345562,15.940126800000144,53312.96010696001 2025-12-09,19:03:21.000,343,11062544,12165,0,1765307000,13027.32324669,15.961274189998221,53312.946132720004 2025-12-09,19:03:22.000,343,11062581,12325,0,1765307001,13027.32324669,477.89781221999874,53312.911197119996 2025-12-09,19:03:23.000,343,11062570,12205,0,1765307002,13027.32324669,15.933077670000785,53312.946132720004 2025-12-09,19:03:24.000,343,11062603,12165,0,1765307003,13027.309774069996,477.9189596100041,53312.946132720004 2025-12-09,19:03:25.000,343,11062588,12365,0,1765307004,13027.336719309991,15.926028540001425,53312.93215848 2025-12-09,19:03:26.000,343,11062605,12285,0,1765307005,13027.316510379991,477.87666483000066,53312.91818424001 2025-12-09,19:03:27.000,343,11062535,12365,0,1765307006,13027.309774069996,15.911930280002707,53312.91818424001 2025-12-09,19:03:28.000,343,11062582,12245,0,1765307007,13027.350191929996,939.8132028600012,53312.946132720004 2025-12-09,19:03:29.000,343,11062558,12365,0,1765307008,13027.356928239991,477.8696157000013,53312.967094080006 2025-12-09,19:03:30.000,343,11062616,12485,0,1765307009,13027.34345562,1401.7779374099991,53312.95311984 2025-12-09,19:03:31.000,343,11062575,12325,0,1765307010,13027.350191929996,1401.7215443700043,53312.96010696001 2025-12-09,19:03:32.000,343,11062605,12325,0,1765307011,13027.377137169991,477.79912440000044,53312.9740812 2025-12-09,19:03:33.000,343,11062579,12405,0,1765307012,13027.350191929996,1401.700396979999,53312.91818424001 2025-12-09,19:03:34.000,343,11062568,12245,0,1765307013,13027.370400859996,15.84143898000184,53312.93215848 2025-12-09,19:03:35.000,343,11062591,12325,0,1765307014,13027.309774069996,15.827340720003122,53312.93914560001 2025-12-09,19:03:36.000,343,11062597,12325,0,1765307015,13027.34345562,15.883733759997995,53312.95311984 2025-12-09,19:03:37.000,343,11062618,12325,0,1765307016,13027.30303776,477.8061735299998,53312.93215848 2025-12-09,19:03:38.000,343,11062578,12285,0,1765307017,13027.329982999996,939.7779572100044,53312.946132720004 2025-12-09,19:03:39.000,343,11062576,12285,0,1765307018,13027.329982999996,477.79912440000044,53312.946132720004 2025-12-09,19:03:40.000,343,11062597,12405,0,1765307019,13027.309774069996,939.7145150400029,53312.95311984 2025-12-09,19:03:41.000,343,11062590,12605,0,1765307020,13027.289565139996,15.813242460004403,53312.93215848 2025-12-09,19:03:42.000,343,11062575,12285,0,1765307021,13027.28282883,477.8061735299998,53312.96010696001 2025-12-09,19:03:43.000,343,11062600,12245,0,1765307022,13027.2626199,939.7850063400037,53312.93914560001 2025-12-09,19:03:44.000,343,11062575,12405,0,1765307023,13027.276092519991,939.735662430001,53312.98805544001 2025-12-09,19:03:45.000,343,11062560,12125,0,1765307024,13027.289565139996,15.855537240000558,53313.00901680001 2025-12-09,19:03:46.000,343,11062579,12125,0,1765307025,13027.276092519991,477.77797701000236,53312.98805544001 2025-12-09,19:03:47.000,343,11062596,12245,0,1765307026,13027.269356209996,939.756809819999,53312.9740812 2025-12-09,19:03:48.000,343,11062555,12285,0,1765307027,13027.289565139996,15.83438985000248,53312.967094080006 2025-12-09,19:03:49.000,343,11062617,12405,0,1765307028,13027.24241097,939.7427115600003,53312.9740812 2025-12-09,19:03:50.000,343,11062592,12565,0,1765307029,13027.2626199,477.7850261400017,53312.995042560004 2025-12-09,19:03:51.000,343,11062619,12125,0,1765307030,13027.2626199,477.7427313599983,53312.98805544001 2025-12-09,19:03:52.000,343,11062604,12205,0,1765307031,13027.249147279996,477.770927880003,53313.064913760005 2025-12-09,19:03:53.000,343,11062578,12205,0,1765307032,13027.23567465999,477.74978048999765,53313.02997816 2025-12-09,19:03:54.000,343,11062510,12325,0,1765307033,13027.22220204,477.74978048999765,53313.016003920005 2025-12-09,19:03:55.000,343,11062581,12325,0,1765307034,13027.228938349996,939.7004167800042,53313.00202968 2025-12-09,19:03:56.000,343,11062590,12125,0,1765307035,13027.19525679999,15.78504593999969,53313.00202968 2025-12-09,19:03:57.000,343,11062576,12245,0,1765307036,13027.15483893999,15.777996810000332,53312.98805544001 2025-12-09,19:03:58.000,343,11062559,12285,0,1765307037,13027.11442107999,1401.6651513300021,53313.00901680001 2025-12-09,19:03:59.000,343,11062625,12325,0,1765307038,13027.10094846,477.72863309999957,53313.064913760005 2025-12-09,19:04:00.000,343,11062563,12325,0,1765307039,13027.05379428999,939.6651711300001,53313.03696528001 2025-12-09,19:04:01.000,343,11062562,12205,0,1765307040,13026.99990381,477.76387875000364,53313.016003920005 2025-12-09,19:04:02.000,343,11062589,12605,0,1765307041,13026.97969488,1401.644003940004,53313.00901680001 2025-12-09,19:04:03.000,343,11062559,12285,0,1765307042,13027.01337642999,939.7145150400029,53313.00901680001 2025-12-09,19:04:04.000,343,11062546,12445,0,1765307043,13026.986431189995,1401.7285935000036,53313.00202968 2025-12-09,19:04:05.000,343,11062615,12125,0,1765307044,13026.966222259995,939.7709080799978,53313.05792664001 2025-12-09,19:04:06.000,343,11062577,12285,0,1765307045,13026.946013329994,15.869635499999276,53313.016003920005 2025-12-09,19:04:07.000,343,11062594,12365,0,1765307046,13026.91233177999,15.89078289000463,53313.02299104 2025-12-09,19:04:08.000,343,11062639,12325,0,1765307047,13026.87191391999,1401.7497408900017,53312.967094080006 2025-12-09,19:04:09.000,343,11062561,12445,0,1765307048,13026.905595469994,15.933077670000785,53312.96010696001 2025-12-09,19:04:10.000,343,11062531,12205,0,1765307049,13026.838232369999,15.940126800000144,53312.995042560004 2025-12-09,19:04:11.000,343,11062543,12365,0,1765307050,13026.858441299999,1863.813163259998,53312.967094080006 2025-12-09,19:04:12.000,343,11062597,12205,0,1765307051,13026.824759749994,15.989470710002934,53312.95311984 2025-12-09,19:04:13.000,343,11062591,12085,0,1765307052,13026.818023439999,477.9683035199996,53312.96010696001 2025-12-09,19:04:14.000,343,11062605,12325,0,1765307053,13026.818023439999,477.9965000400043,53312.96010696001 2025-12-09,19:04:15.000,343,11062631,12365,0,1765307054,13026.797814509999,477.97535264999897,53312.98106832 2025-12-09,19:04:16.000,343,11062596,12605,0,1765307055,13026.791078199989,1401.9330182699996,53312.995042560004 2025-12-09,19:04:17.000,343,11062594,12445,0,1765307056,13026.804550819994,16.038814619998448,53312.98106832 2025-12-09,19:04:18.000,343,11062602,12565,0,1765307057,13026.797814509999,478.0176474300024,53312.86927440001 2025-12-09,19:04:19.000,343,11062577,12485,0,1765307058,13026.777605579999,478.0176474300024,53312.93914560001 2025-12-09,19:04:20.000,343,11062577,12405,0,1765307059,13026.770869269989,478.05994220999855,53312.96010696001 2025-12-09,19:04:21.000,343,11062618,12445,0,1765307060,13026.737187719998,940.0387750200025,53312.91818424001 2025-12-09,19:04:22.000,343,11062619,12365,0,1765307061,13026.696769859998,16.109305919999315,53312.93914560001 2025-12-09,19:04:23.000,343,11062598,12285,0,1765307062,13026.696769859998,478.05994220999855,53312.95311984 2025-12-09,19:04:24.000,343,11062581,12565,0,1765307063,13026.629406759988,16.08110940000188,53312.92517136 2025-12-09,19:04:25.000,343,11062591,12205,0,1765307064,13026.636143069998,478.0387948200005,53312.91818424001 2025-12-09,19:04:26.000,343,11062583,12285,0,1765307065,13026.595725209998,16.13045331000467,53312.946132720004 2025-12-09,19:04:27.000,343,11062568,12365,0,1765307066,13026.588988899988,940.0740206699993,53312.967094080006 2025-12-09,19:04:28.000,343,11062540,12445,0,1765307067,13026.562043659993,478.102236990002,53312.92517136 2025-12-09,19:04:29.000,343,11062594,12285,0,1765307068,13026.521625799993,478.08813873000327,53312.95311984 2025-12-09,19:04:30.000,343,11062579,12285,0,1765307069,13026.521625799993,940.0951680600047,53312.93914560001 2025-12-09,19:04:31.000,343,11062604,12285,0,1765307070,13026.514889489998,940.0810697999987,53312.91818424001 2025-12-09,19:04:32.000,343,11062599,12565,0,1765307071,13026.474471629997,478.12338438000006,53312.897222880005 2025-12-09,19:04:33.000,343,11062629,12285,0,1765307072,13026.501416869993,16.102256789999956,53312.897222880005 2025-12-09,19:04:34.000,343,11062615,12565,0,1765307073,13026.460999009993,478.1163352500007,53312.8343388 2025-12-09,19:04:35.000,343,11062683,12525,0,1765307074,13026.434053769997,940.0740206699993,53312.911197119996 2025-12-09,19:04:36.000,343,11062592,12405,0,1765307075,13026.420581149992,16.151600700002746,53312.911197119996 2025-12-09,19:04:37.000,343,11062663,12525,0,1765307076,13026.434053769997,478.1163352500007,53312.897222880005 2025-12-09,19:04:38.000,343,11062667,12445,0,1765307077,13026.413844839997,16.137502440004027,53312.87626152 2025-12-09,19:04:39.000,343,11062553,12365,0,1765307078,13026.393635909997,478.0951878600026,53312.93914560001 2025-12-09,19:04:40.000,343,11062665,12645,0,1765307079,13026.380163289992,1401.9823621800024,53312.897222880005 2025-12-09,19:04:41.000,343,11062602,12285,0,1765307080,13026.386899600002,940.0035293699984,53312.86927440001 2025-12-09,19:04:42.000,343,11062625,12605,0,1765307081,13026.366690670002,478.0035491700037,53312.86228728 2025-12-09,19:04:43.000,343,11062608,12485,0,1765307082,13026.440790079992,1401.9894113100017,53312.90421 2025-12-09,19:04:44.000,343,11062600,12325,0,1765307083,13026.407108530002,478.07404047000455,53312.87626152 2025-12-09,19:04:45.000,343,11062603,12525,0,1765307084,13026.460999009993,478.0669913399979,53312.86228728 2025-12-09,19:04:46.000,343,11062551,12325,0,1765307085,13026.467735320002,16.08110940000188,53312.86228728 2025-12-09,19:04:47.000,343,11062581,12325,0,1765307086,13026.481207939993,477.97535264999897,53312.93914560001 2025-12-09,19:04:48.000,343,11062605,12285,0,1765307087,13026.440790079992,477.9542052600009,53312.897222880005 2025-12-09,19:04:49.000,343,11062612,12245,0,1765307088,13026.447526390002,477.9401070000022,53312.87626152 2025-12-09,19:04:50.000,343,11062556,12125,0,1765307089,13026.501416869993,939.9118906799995,53312.90421 2025-12-09,19:04:51.000,343,11062613,12245,0,1765307090,13026.508153180002,477.92600874000345,53312.95311984 2025-12-09,19:04:52.000,343,11062548,12325,0,1765307091,13026.514889489998,1401.84842871,53312.93914560001 2025-12-09,19:04:53.000,343,11062567,12365,0,1765307092,13026.474471629997,477.9189596100041,53312.96010696001 2025-12-09,19:04:54.000,343,11062584,12365,0,1765307093,13026.501416869993,1863.813163259998,53312.96010696001 2025-12-09,19:04:55.000,343,11062557,12325,0,1765307094,13026.481207939993,477.91191048000474,53312.995042560004 2025-12-09,19:04:56.000,343,11062561,12525,0,1765307095,13026.501416869993,15.961274189998221,53312.98106832 2025-12-09,19:04:57.000,343,11062604,12365,0,1765307096,13026.508153180002,939.8695959000033,53312.995042560004 2025-12-09,19:04:58.000,343,11062585,12445,0,1765307097,13026.487944250002,15.975372450004215,53312.967094080006 2025-12-09,19:04:59.000,343,11062649,12405,0,1765307098,13026.487944250002,939.862546770004,53312.98805544001 2025-12-09,19:05:00.000,343,11062570,12485,0,1765307099,13026.467735320002,477.94715613000153,53312.98805544001 2025-12-09,19:05:01.000,343,11062599,12285,0,1765307100,13026.501416869993,477.9401070000022,53312.995042560004 2025-12-09,19:05:02.000,343,11062602,12525,0,1765307101,13026.501416869993,477.9824017799983,53312.98805544001 2025-12-09,19:05:03.000,343,11062598,12365,0,1765307102,13026.508153180002,2325.8201925899994,53312.98106832 2025-12-09,19:05:04.000,343,11062626,12485,0,1765307103,13026.555307349998,939.9682837200016,53313.02299104 2025-12-09,19:05:05.000,343,11062558,12525,0,1765307104,13026.555307349998,1401.9330182699996,53313.03696528001 2025-12-09,19:05:06.000,343,11062608,12645,0,1765307105,13026.541834729993,1401.9541656599977,53313.02299104 2025-12-09,19:05:07.000,343,11062554,12605,0,1765307106,13026.609197829988,1401.996460440001,53313.02299104 2025-12-09,19:05:08.000,343,11062604,12485,0,1765307107,13026.609197829988,940.0246767600038,53313.064913760005 2025-12-09,19:05:09.000,343,11062525,12525,0,1765307108,13026.636143069998,16.0599620100038,53312.98805544001 2025-12-09,19:05:10.000,343,11062584,12485,0,1765307109,13026.649615689988,940.0035293699984,53313.05093952 2025-12-09,19:05:11.000,343,11062605,12605,0,1765307110,13026.642879379993,478.04584394999983,53313.02299104 2025-12-09,19:05:12.000,343,11062595,12525,0,1765307111,13026.690033549989,1401.9894113100017,53313.0439524 2025-12-09,19:05:13.000,343,11062601,12365,0,1765307112,13026.696769859998,16.13045331000467,53313.078888 2025-12-09,19:05:14.000,343,11062542,12405,0,1765307113,13026.730451409989,478.02469656000176,53313.07190088 2025-12-09,19:05:15.000,343,11062576,12605,0,1765307114,13026.703506169993,939.9894311099997,53313.02997816 2025-12-09,19:05:16.000,343,11062582,12245,0,1765307115,13026.770869269989,939.9823819800004,53313.07190088 2025-12-09,19:05:17.000,343,11062531,12285,0,1765307116,13026.764132959994,939.9612345900023,53313.10683648001 2025-12-09,19:05:18.000,343,11062625,12325,0,1765307117,13026.784341889994,16.07406027000252,53313.078888 2025-12-09,19:05:19.000,343,11062575,12405,0,1765307118,13026.757396649999,478.0035491700037,53313.14177208 2025-12-09,19:05:20.000,343,11062540,12405,0,1765307119,13026.757396649999,939.975332850001,53313.12081072 2025-12-09,19:05:21.000,343,11062559,12405,0,1765307120,13026.770869269989,939.975332850001,53313.113823600004 2025-12-09,19:05:22.000,343,11062661,12285,0,1765307121,13026.730451409989,939.9471363300036,53313.1487592 2025-12-09,19:05:23.000,343,11062581,12485,0,1765307122,13026.750660339989,477.9965000400043,53313.162733440004 2025-12-09,19:05:24.000,343,11062617,12525,0,1765307123,13026.791078199989,16.07406027000252,53313.134784960006 2025-12-09,19:05:25.000,343,11062550,12485,0,1765307124,13026.737187719998,478.02469656000176,53313.14177208 2025-12-09,19:05:26.000,343,11062637,12325,0,1765307125,13026.730451409989,16.102256789999956,53313.1487592 2025-12-09,19:05:27.000,343,11062575,12645,0,1765307126,13026.730451409989,16.109305919999315,53313.17670768001 2025-12-09,19:05:28.000,343,11062607,12325,0,1765307127,13026.723715099994,16.13045331000467,53313.12081072 2025-12-09,19:05:29.000,343,11062594,12445,0,1765307128,13026.676560929998,478.08813873000327,53313.12081072 2025-12-09,19:05:30.000,343,11062574,12125,0,1765307129,13026.669824619989,1402.0599026100026,53313.16972056 2025-12-09,19:05:31.000,343,11062611,12365,0,1765307130,13026.649615689988,478.15863003000413,53313.17670768001 2025-12-09,19:05:32.000,343,11062596,12645,0,1765307131,13026.622670449993,940.1656593599982,53313.16972056 2025-12-09,19:05:33.000,343,11062594,12245,0,1765307132,13026.609197829988,16.215042870004254,53313.1487592 2025-12-09,19:05:34.000,343,11062576,12605,0,1765307133,13026.615934139998,2326.0598630099994,53313.21164328 2025-12-09,19:05:35.000,343,11062608,12525,0,1765307134,13026.582252589993,2788.031646690004,53313.21164328 2025-12-09,19:05:36.000,343,11062625,12285,0,1765307135,13026.568779970003,1402.1726886899996,53313.17670768001 2025-12-09,19:05:37.000,343,11062604,12485,0,1765307136,13026.541834729993,16.3066815600032,53313.19766904 2025-12-09,19:05:38.000,343,11062594,12365,0,1765307137,13026.521625799993,478.30666175999795,53313.19766904 2025-12-09,19:05:39.000,343,11062594,12445,0,1765307138,13026.548571040003,940.2431997899985,53313.12779784001 2025-12-09,19:05:40.000,343,11062556,12285,0,1765307139,13026.548571040003,940.2784454400025,53313.183694800005 2025-12-09,19:05:41.000,343,11062556,12285,0,1765307140,13026.541834729993,1402.2290817300018,53313.17670768001 2025-12-09,19:05:42.000,343,11062634,12525,0,1765307141,13026.514889489998,940.2713963100032,53313.21164328 2025-12-09,19:05:43.000,343,11062582,12685,0,1765307142,13026.521625799993,478.29256349999923,53313.19068192 2025-12-09,19:05:44.000,343,11062594,12685,0,1765307143,13026.575516279998,16.3066815600032,53313.19766904 2025-12-09,19:05:45.000,343,11062578,12445,0,1765307144,13026.548571040003,478.215023069999,53313.22561752001 2025-12-09,19:05:46.000,343,11062558,12485,0,1765307145,13026.535098419998,1402.1867869499983,53313.232604640005 2025-12-09,19:05:47.000,343,11062563,12525,0,1765307146,13026.514889489998,478.2291213299977,53313.24657888 2025-12-09,19:05:48.000,343,11062623,12445,0,1765307147,13026.447526390002,478.215023069999,53313.183694800005 2025-12-09,19:05:49.000,343,11062579,12325,0,1765307148,13026.508153180002,16.23619026000233,53313.17670768001 2025-12-09,19:05:50.000,343,11062587,12245,0,1765307149,13026.474471629997,478.18682655000157,53313.22561752001 2025-12-09,19:05:51.000,343,11062592,12525,0,1765307150,13026.460999009993,478.1797774200022,53313.22561752001 2025-12-09,19:05:52.000,343,11062579,12445,0,1765307151,13026.393635909997,16.207993740004895,53313.2186304 2025-12-09,19:05:53.000,343,11062574,12445,0,1765307152,13026.440790079992,16.215042870004254,53313.16972056 2025-12-09,19:05:54.000,343,11062572,12445,0,1765307153,13026.400372219992,478.18682655000157,53313.2186304 2025-12-09,19:05:55.000,343,11062599,12605,0,1765307154,13026.413844839997,478.18682655000157,53313.19766904 2025-12-09,19:05:56.000,343,11062593,12405,0,1765307155,13026.353218049997,1402.1444921700022,53313.20465616001 2025-12-09,19:05:57.000,343,11062599,12445,0,1765307156,13026.333009119997,16.278485039998486,53313.25356600001 2025-12-09,19:05:58.000,343,11062585,12965,0,1765307157,13026.312800189997,478.2996126299986,53313.20465616001 2025-12-09,19:05:59.000,343,11062623,12565,0,1765307158,13026.319536499992,1864.158570630003,53313.23959176 2025-12-09,19:06:00.000,343,11062608,12325,0,1765307159,13026.319536499992,1402.2290817300018,53313.19766904 2025-12-09,19:06:01.000,343,11062547,12405,0,1765307160,13026.306063880002,940.2572980500045,53313.27452736001 2025-12-09,19:06:02.000,343,11062593,12365,0,1765307161,13026.292591259997,478.3278091500033,53313.19068192 2025-12-09,19:06:03.000,343,11062562,12565,0,1765307162,13026.312800189997,16.384221990003425,53313.22561752001 2025-12-09,19:06:04.000,343,11062618,12605,0,1765307163,13026.258909709992,478.3983004500042,53313.232604640005 2025-12-09,19:06:05.000,343,11062576,12485,0,1765307164,13026.272382329997,478.3771530599988,53313.22561752001 2025-12-09,19:06:06.000,343,11062590,12285,0,1765307165,13026.258909709992,940.3630350000021,53313.26055312 2025-12-09,19:06:07.000,343,11062577,12565,0,1765307166,13026.231964469996,16.41946764000022,53313.232604640005 2025-12-09,19:06:08.000,343,11062573,12445,0,1765307167,13026.191546609996,1402.3559660700048,53313.351385680005 2025-12-09,19:06:09.000,343,11062601,12765,0,1765307168,13026.211755539996,940.341887610004,53313.281514480004 2025-12-09,19:06:10.000,343,11062608,12565,0,1765307169,13026.164601370001,1402.3348186799994,53313.23959176 2025-12-09,19:06:11.000,343,11062588,12445,0,1765307170,13026.171337679996,1402.3489169399982,53313.22561752001 2025-12-09,19:06:12.000,343,11062602,12405,0,1765307171,13026.164601370001,16.454713290004293,53313.26055312 2025-12-09,19:06:13.000,343,11062602,12765,0,1765307172,13026.164601370001,16.454713290004293,53313.26754024 2025-12-09,19:06:14.000,343,11062583,12485,0,1765307173,13026.12418351,16.42651676999958,53313.26754024 2025-12-09,19:06:15.000,343,11062608,12525,0,1765307174,13026.12418351,16.43356589999894,53313.232604640005 2025-12-09,19:06:16.000,343,11062598,12525,0,1765307175,13026.090501959996,478.3983004500042,53313.25356600001 2025-12-09,19:06:17.000,343,11062579,12485,0,1765307176,13026.03661147999,478.3842021899982,53313.24657888 2025-12-09,19:06:18.000,343,11062610,12485,0,1765307177,13026.029875169996,478.4264969700016,53313.20465616001 2025-12-09,19:06:19.000,343,11062607,12405,0,1765307178,13026.00292993,940.3489367400034,53313.232604640005 2025-12-09,19:06:20.000,343,11062589,12765,0,1765307179,13025.94230314,1402.3136712900014,53313.2186304 2025-12-09,19:06:21.000,343,11062578,12445,0,1765307180,13025.91535789999,940.3771332600008,53313.26754024 2025-12-09,19:06:22.000,343,11062574,12565,0,1765307181,13025.91535789999,1402.3700643300035,53313.24657888 2025-12-09,19:06:23.000,343,11062542,12765,0,1765307182,13025.93556682999,1402.3841625900022,53313.19766904 2025-12-09,19:06:24.000,343,11062572,12485,0,1765307183,13025.89514896999,940.4264771700036,53313.281514480004 2025-12-09,19:06:25.000,343,11062592,12525,0,1765307184,13025.888412659995,478.4758408800044,53313.22561752001 2025-12-09,19:06:26.000,343,11062584,12525,0,1765307185,13025.85473110999,16.497008070000447,53313.23959176 2025-12-09,19:06:27.000,343,11062490,12565,0,1765307186,13025.87494003999,940.4758210799992,53313.20465616001 2025-12-09,19:06:28.000,343,11062594,12565,0,1765307187,13025.84125849,1402.4264573699984,53313.2186304 2025-12-09,19:06:29.000,343,11062607,12565,0,1765307188,13025.82104956,1402.48989954,53313.26754024 2025-12-09,19:06:30.000,343,11062600,12645,0,1765307189,13025.85473110999,478.5886269600014,53313.281514480004 2025-12-09,19:06:31.000,343,11062578,12365,0,1765307190,13025.83452217999,2326.475761679998,53313.19766904 2025-12-09,19:06:32.000,343,11062604,12445,0,1765307191,13025.827785869995,1402.5533417100014,53313.26055312 2025-12-09,19:06:33.000,343,11062627,12445,0,1765307192,13025.847994799995,16.70143284000369,53313.19068192 2025-12-09,19:06:34.000,343,11062590,12445,0,1765307193,13025.83452217999,478.68026565000036,53313.24657888 2025-12-09,19:06:35.000,343,11062559,12525,0,1765307194,13025.84125849,940.673196720003,53313.24657888 2025-12-09,19:06:36.000,343,11062593,12565,0,1765307195,13025.827785869995,1864.6308623400037,53313.21164328 2025-12-09,19:06:37.000,343,11062588,12325,0,1765307196,13025.85473110999,16.83536630999879,53313.19068192 2025-12-09,19:06:38.000,343,11062573,12485,0,1765307197,13025.87494003999,940.764835410002,53313.24657888 2025-12-09,19:06:39.000,343,11062605,12605,0,1765307198,13025.807576939995,940.7789336700007,53313.19766904 2025-12-09,19:06:40.000,343,11062585,12725,0,1765307199,13025.83452217999,16.898808480000298,53313.23959176 2025-12-09,19:06:41.000,343,11062579,12605,0,1765307200,13025.81431324999,1864.7365992900013,53313.162733440004 2025-12-09,19:06:42.000,343,11062630,12565,0,1765307201,13025.787368009995,940.7718845400013,53313.20465616001 2025-12-09,19:06:43.000,343,11062633,12525,0,1765307202,13025.767159079995,478.79305173000466,53313.20465616001 2025-12-09,19:06:44.000,343,11062598,12365,0,1765307203,13025.746950149995,940.7718845400013,53313.2186304 2025-12-09,19:06:45.000,343,11062586,12605,0,1765307204,13025.77389538999,478.77895346999867,53313.15574632001 2025-12-09,19:06:46.000,343,11062550,12485,0,1765307205,13025.76042277,16.800120660001994,53313.19068192 2025-12-09,19:06:47.000,343,11062592,12565,0,1765307206,13025.726741219994,940.7295897599979,53313.12779784001 2025-12-09,19:06:48.000,343,11062612,12445,0,1765307207,13025.73347752999,1402.6449804000003,53313.16972056 2025-12-09,19:06:49.000,343,11062600,12405,0,1765307208,13025.666114429994,1402.659078659999,53313.19766904 2025-12-09,19:06:50.000,343,11062630,12805,0,1765307209,13025.69979598,478.75075695000123,53313.16972056 2025-12-09,19:06:51.000,343,11062588,12645,0,1765307210,13025.645905499994,478.71551130000444,53313.16972056 2025-12-09,19:06:52.000,343,11062590,12445,0,1765307211,13025.61222394999,16.750776749999204,53313.17670768001 2025-12-09,19:06:53.000,343,11062641,12525,0,1765307212,13025.61222394999,478.7225604300038,53313.1487592 2025-12-09,19:06:54.000,343,11062629,12685,0,1765307213,13025.618960259999,478.7225604300038,53313.19068192 2025-12-09,19:06:55.000,343,11062543,12565,0,1765307214,13025.592015019989,478.71551130000444,53313.17670768001 2025-12-09,19:06:56.000,343,11062565,12365,0,1765307215,13025.598751329999,16.786022400003276,53313.15574632001 2025-12-09,19:06:57.000,343,11062583,12565,0,1765307216,13025.598751329999,940.7436880200039,53313.1487592 2025-12-09,19:06:58.000,343,11062565,12645,0,1765307217,13025.63243287999,478.7578060800006,53313.183694800005 2025-12-09,19:06:59.000,343,11062602,12605,0,1765307218,13025.598751329999,478.7719043399993,53313.19068192 2025-12-09,19:07:00.000,343,11062594,12525,0,1765307219,13025.645905499994,1864.6731571199998,53313.10683648001 2025-12-09,19:07:01.000,343,11062598,12485,0,1765307220,13025.67285073999,478.81419912000274,53313.12779784001 2025-12-09,19:07:02.000,343,11062590,12685,0,1765307221,13025.686323359994,16.800120660001994,53313.183694800005 2025-12-09,19:07:03.000,343,11062604,12565,0,1765307222,13025.686323359994,478.70141303999844,53313.134784960006 2025-12-09,19:07:04.000,343,11062609,12565,0,1765307223,13025.72000491,1402.659078659999,53313.21164328 2025-12-09,19:07:05.000,343,11062539,12605,0,1765307224,13025.74021384,940.7225406299985,53313.134784960006 2025-12-09,19:07:06.000,343,11062643,12565,0,1765307225,13025.72000491,478.7225604300038,53313.162733440004 2025-12-09,19:07:07.000,343,11062590,12405,0,1765307226,13025.73347752999,940.6872949800018,53313.09984936 2025-12-09,19:07:08.000,343,11062567,12525,0,1765307227,13025.73347752999,940.6590984600043,53313.12779784001 2025-12-09,19:07:09.000,343,11062632,12965,0,1765307228,13025.726741219994,1402.616783880003,53313.16972056 2025-12-09,19:07:10.000,343,11062585,12565,0,1765307229,13025.72000491,478.6238726099982,53313.2186304 2025-12-09,19:07:11.000,343,11062591,12685,0,1765307230,13025.686323359994,478.63092174000485,53313.20465616001 2025-12-09,19:07:12.000,343,11062588,12885,0,1765307231,13025.67285073999,478.65206913000293,53313.162733440004 2025-12-09,19:07:13.000,343,11062611,12605,0,1765307232,13025.666114429994,16.680285449998337,53313.10683648001 2025-12-09,19:07:14.000,343,11062580,12365,0,1765307233,13025.63243287999,478.5956760900008,53313.16972056 2025-12-09,19:07:15.000,343,11062570,12765,0,1765307234,13025.578542399999,478.58157783000206,53313.16972056 2025-12-09,19:07:16.000,343,11062597,12445,0,1765307235,13025.592015019989,16.60274501999811,53313.20465616001 2025-12-09,19:07:17.000,343,11062615,12445,0,1765307236,13025.544860849994,478.5533813100046,53313.19068192 2025-12-09,19:07:18.000,343,11062581,12445,0,1765307237,13025.558333469999,16.553401110002596,53313.1487592 2025-12-09,19:07:19.000,343,11062635,12405,0,1765307238,13025.477497749998,16.567499370001315,53313.21164328 2025-12-09,19:07:20.000,343,11062629,12565,0,1765307239,13025.477497749998,940.4687719499998,53313.15574632001 2025-12-09,19:07:21.000,343,11062620,12565,0,1765307240,13025.443816199993,1402.3912117200016,53313.24657888 2025-12-09,19:07:22.000,343,11062603,12605,0,1765307241,13025.416870959998,1402.4335064999977,53313.162733440004 2025-12-09,19:07:23.000,343,11062626,13045,0,1765307242,13025.389925719988,16.48290981000173,53313.162733440004 2025-12-09,19:07:24.000,343,11062558,12525,0,1765307243,13025.423607269993,16.46881155000301,53313.22561752001 2025-12-09,19:07:25.000,343,11062595,12365,0,1765307244,13025.396662029998,940.3559858700028,53313.19766904 2025-12-09,19:07:26.000,343,11062599,12765,0,1765307245,13025.389925719988,478.4123987100029,53313.19766904 2025-12-09,19:07:27.000,343,11062584,12565,0,1765307246,13025.369716789988,16.43356589999894,53313.22561752001 2025-12-09,19:07:28.000,343,11062648,12645,0,1765307247,13025.383189409993,16.405369380001503,53313.16972056 2025-12-09,19:07:29.000,343,11062603,12725,0,1765307248,13025.329298930003,16.4406150299983,53313.1487592 2025-12-09,19:07:30.000,343,11062623,12405,0,1765307249,13025.282144759993,16.447664159997657,53313.183694800005 2025-12-09,19:07:31.000,343,11062634,12685,0,1765307250,13025.329298930003,940.3841823900002,53313.134784960006 2025-12-09,19:07:32.000,343,11062586,12525,0,1765307251,13025.288881070002,940.4194280400043,53313.16972056 2025-12-09,19:07:33.000,343,11062644,12565,0,1765307252,13025.329298930003,940.4264771700036,53313.1487592 2025-12-09,19:07:34.000,343,11062593,12765,0,1765307253,13025.288881070002,1402.3418678099988,53313.15574632001 2025-12-09,19:07:35.000,343,11062612,12565,0,1765307254,13025.315826309998,940.433526300003,53313.134784960006 2025-12-09,19:07:36.000,343,11062584,12605,0,1765307255,13025.282144759993,1402.4264573699984,53313.12779784001 2025-12-09,19:07:37.000,343,11062605,12565,0,1765307256,13025.268672140002,1864.3770936599976,53313.113823600004 2025-12-09,19:07:38.000,343,11062592,12685,0,1765307257,13025.295617379998,16.546351980003237,53313.134784960006 2025-12-09,19:07:39.000,343,11062553,12725,0,1765307258,13025.275408449997,940.5040176000039,53313.162733440004 2025-12-09,19:07:40.000,343,11062621,12445,0,1765307259,13025.322562619993,16.539302850003878,53313.12081072 2025-12-09,19:07:41.000,343,11062632,12725,0,1765307260,13025.329298930003,16.525204589997884,53313.00202968 2025-12-09,19:07:42.000,343,11062583,12645,0,1765307261,13025.255199519997,940.4123789099976,53313.016003920005 2025-12-09,19:07:43.000,343,11062582,12685,0,1765307262,13025.295617379998,1402.3841625900022,53313.0439524 2025-12-09,19:07:54.000,343,11062637,12365,0,1765307273,13025.282144759993,1402.2572782499992,53313.12081072 2025-12-09,19:07:55.000,343,11062678,12685,0,1765307274,13025.302353689993,1402.2361308600011,53313.07190088 2025-12-09,19:07:56.000,343,11062665,12565,0,1765307275,13025.356244169998,940.2784454400025,53313.09984936 2025-12-09,19:07:57.000,343,11062632,12525,0,1765307276,13025.342771549993,16.398320250002143,53313.14177208 2025-12-09,19:07:58.000,343,11062595,12965,0,1765307277,13025.329298930003,940.2995928300006,53313.10683648001 2025-12-09,19:07:59.000,343,11062633,12605,0,1765307278,13025.282144759993,478.33485828000266,53313.12081072 2025-12-09,19:08:00.000,343,11062602,12565,0,1765307279,13025.288881070002,478.3489565400014,53313.21164328 2025-12-09,19:08:01.000,343,11062605,12565,0,1765307280,13025.261935829993,478.3278091500033,53313.183694800005 2025-12-09,19:08:02.000,343,11062624,12645,0,1765307281,13025.255199519997,478.35600567000074,53313.162733440004 2025-12-09,19:08:03.000,343,11062573,12525,0,1765307282,13025.241726899992,478.3278091500033,53313.134784960006 2025-12-09,19:08:14.000,343,11062599,12525,0,1765307293,13025.160891179992,1402.0740008700013,53313.26055312 2025-12-09,19:08:15.000,343,11062625,12685,0,1765307294,13025.127209630002,1863.9964406400031,53313.232604640005 2025-12-09,19:08:16.000,343,11062575,12605,0,1765307295,13025.147418560002,478.102236990002,53313.25356600001 2025-12-09,19:08:17.000,343,11062610,12805,0,1765307296,13025.147418560002,2325.9188804099977,53313.16972056 2025-12-09,19:08:18.000,343,11062565,12445,0,1765307297,13025.194572729997,940.0528732800012,53313.21164328 2025-12-09,19:08:19.000,343,11062591,12405,0,1765307298,13025.194572729997,478.08813873000327,53313.22561752001 2025-12-09,19:08:20.000,343,11062626,12605,0,1765307299,13025.234990589997,478.04584394999983,53313.281514480004 2025-12-09,19:08:21.000,343,11062645,12605,0,1765307300,13025.214781659997,16.088158530001238,53313.21164328 2025-12-09,19:08:22.000,343,11062587,12645,0,1765307301,13025.194572729997,478.0669913399979,53313.26754024 2025-12-09,19:08:23.000,343,11062634,12605,0,1765307302,13025.167627490002,478.0176474300024,53313.2186304 2025-12-09,19:08:24.000,343,11062658,12645,0,1765307303,13025.167627490002,939.975332850001,53313.22561752001 2025-12-09,19:08:25.000,343,11062578,12485,0,1765307304,13025.174363799997,478.0317456900011,53313.23959176 2025-12-09,19:08:26.000,343,11062566,12485,0,1765307305,13025.181100109992,1401.9682639200037,53313.16972056 2025-12-09,19:08:27.000,343,11062574,12645,0,1765307306,13025.160891179992,940.0387750200025,53313.25356600001 2025-12-09,19:08:28.000,343,11062542,12605,0,1765307307,13025.160891179992,940.0317258900031,53313.26754024 2025-12-09,19:08:29.000,343,11062600,12445,0,1765307308,13025.107000700002,16.165698960001464,53313.25356600001 2025-12-09,19:08:30.000,343,11062646,12605,0,1765307309,13025.100264389992,16.151600700002746,53313.27452736001 2025-12-09,19:08:31.000,343,11062570,12605,0,1765307310,13025.113737009997,478.1374826399988,53313.2186304 2025-12-09,19:08:32.000,343,11062618,12605,0,1765307311,13025.073319149997,1402.0951482599994,53313.232604640005 2025-12-09,19:08:33.000,343,11062582,12645,0,1765307312,13025.066582840002,478.18682655000157,53313.162733440004 2025-12-09,19:08:34.000,343,11062585,12685,0,1765307313,13025.053110219997,478.2009248100003,53313.20465616001 2025-12-09,19:08:35.000,343,11062625,12605,0,1765307314,13025.026164980001,16.264386779999768,53313.162733440004 2025-12-09,19:08:36.000,343,11062558,12445,0,1765307315,13025.039637599992,1402.1303939100035,53313.21164328 2025-12-09,19:08:37.000,343,11062576,13125,0,1765307316,13024.992483429996,940.215003270001,53313.23959176 2025-12-09,19:08:38.000,343,11062604,12565,0,1765307317,13024.979010809991,16.29258330000448,53313.20465616001 2025-12-09,19:08:39.000,343,11062628,12445,0,1765307318,13024.945329260001,16.356025469998713,53313.21164328 2025-12-09,19:08:40.000,343,11062596,12445,0,1765307319,13024.958801879991,940.3136910899993,53313.23959176 2025-12-09,19:08:41.000,343,11062552,12685,0,1765307320,13024.877966159991,16.348976339999354,53313.25356600001 2025-12-09,19:08:42.000,343,11062541,13045,0,1765307321,13024.83754829999,1402.2643273799986,53313.23959176 2025-12-09,19:08:43.000,343,11062574,12885,0,1765307322,13024.851020919996,16.363074599998072,53313.25356600001 2025-12-09,19:08:44.000,343,11062555,12685,0,1765307323,13024.76344889,1402.214983470003,53313.19068192 2025-12-09,19:08:45.000,343,11062580,12645,0,1765307324,13024.73650364999,478.2996126299986,53313.19766904 2025-12-09,19:08:46.000,343,11062593,12605,0,1765307325,13024.7028221,478.2502687200031,53313.23959176 2025-12-09,19:08:47.000,343,11062566,12965,0,1765307326,13024.648931619995,1402.2079343400037,53313.23959176 2025-12-09,19:08:48.000,343,11062612,12445,0,1765307327,13024.63545899999,1402.1656395600003,53313.19068192 2025-12-09,19:08:49.000,343,11062558,12805,0,1765307328,13024.588304829995,1402.1515413000016,53313.16972056 2025-12-09,19:08:50.000,343,11062587,12525,0,1765307329,13024.547886969995,478.22207219999837,53313.19766904 2025-12-09,19:08:51.000,343,11062618,12685,0,1765307330,13024.5007328,1402.1303939100035,53313.17670768001 2025-12-09,19:08:52.000,343,11062588,12845,0,1765307331,13024.487260179994,1402.0599026100026,53313.183694800005 2025-12-09,19:08:53.000,343,11062543,13125,0,1765307332,13024.419897079999,16.172748090000823,53313.19766904 2025-12-09,19:08:54.000,343,11062603,12725,0,1765307333,13024.406424459994,478.1163352500007,53313.23959176 2025-12-09,19:08:55.000,343,11062628,12685,0,1765307334,13024.399688149999,478.1304335099994,53313.1487592 2025-12-09,19:08:56.000,343,11062605,12685,0,1765307335,13024.386215529994,16.116355049998674,53313.162733440004 2025-12-09,19:08:57.000,343,11062542,12845,0,1765307336,13024.366006599994,478.0528930799992,53313.162733440004 2025-12-09,19:08:58.000,343,11062571,12605,0,1765307337,13024.305379809994,16.116355049998674,53313.113823600004 2025-12-09,19:08:59.000,343,11062584,12605,0,1765307338,13024.312116119989,16.109305919999315,53313.09286224 2025-12-09,19:09:00.000,343,11062569,12765,0,1765307339,13024.285170879994,940.0317258900031,53313.12779784001 2025-12-09,19:09:01.000,343,11062593,12725,0,1765307340,13024.291907189989,478.0035491700037,53313.1487592 2025-12-09,19:09:02.000,343,11062590,12605,0,1765307341,13024.264961949993,940.0246767600038,53313.113823600004 2025-12-09,19:09:03.000,343,11062602,12685,0,1765307342,13024.291907189989,940.0035293699984,53313.09984936 2025-12-09,19:09:04.000,343,11062586,12805,0,1765307343,13024.312116119989,939.9682837200016,53313.1487592 2025-12-09,19:09:05.000,343,11062541,12845,0,1765307344,13024.318852429999,1401.9612147900043,53313.14177208 2025-12-09,19:09:06.000,343,11062582,12445,0,1765307345,13024.339061359999,478.01059830000304,53313.134784960006 2025-12-09,19:09:07.000,343,11062589,12765,0,1765307346,13024.339061359999,940.0105784999978,53313.09286224 2025-12-09,19:09:08.000,343,11062579,12525,0,1765307347,13024.399688149999,1401.9823621800024,53313.113823600004 2025-12-09,19:09:09.000,343,11062577,12685,0,1765307348,13024.406424459994,478.0810896000039,53313.05792664001 2025-12-09,19:09:10.000,343,11062580,12645,0,1765307349,13024.426633389994,940.0387750200025,53313.16972056 2025-12-09,19:09:11.000,343,11062600,12725,0,1765307350,13024.467051249994,940.0317258900031,53313.07190088 2025-12-09,19:09:12.000,343,11062567,12645,0,1765307351,13024.467051249994,1863.9682441199984,53313.00901680001 2025-12-09,19:09:13.000,343,11062562,12685,0,1765307352,13024.5007328,478.0951878600026,53313.03696528001 2025-12-09,19:09:14.000,343,11062561,12645,0,1765307353,13024.52094173,1863.961194989999,53313.08587512001 2025-12-09,19:09:15.000,343,11062605,12925,0,1765307354,13024.547886969995,940.0387750200025,53313.02997816 2025-12-09,19:09:16.000,343,11062594,12685,0,1765307355,13024.568095899995,16.07406027000252,53313.03696528001 2025-12-09,19:09:17.000,343,11062553,12725,0,1765307356,13024.59504113999,478.02469656000176,53313.02997816 2025-12-09,19:09:18.000,343,11062548,12645,0,1765307357,13024.59504113999,478.0035491700037,53313.02997816 2025-12-09,19:09:19.000,343,11062600,12685,0,1765307358,13024.56135959,16.03176548999909,53313.03696528001 2025-12-09,19:09:20.000,343,11062509,12805,0,1765307359,13024.57483220999,477.94715613000153,53313.0439524 2025-12-09,19:09:21.000,343,11062557,12805,0,1765307360,13024.59504113999,477.9965000400043,53313.07190088 2025-12-09,19:09:22.000,343,11062571,12685,0,1765307361,13024.58156852,1863.8061141299986,53313.064913760005 2025-12-09,19:09:23.000,343,11062537,12605,0,1765307362,13024.588304829995,939.8766450300027,53313.09984936 2025-12-09,19:09:24.000,343,11062536,13005,0,1765307363,13024.608513759995,477.8907630899994,53313.12081072 2025-12-09,19:09:25.000,343,11062573,12645,0,1765307364,13024.61525006999,15.961274189998221,53313.078888 2025-12-09,19:09:26.000,343,11062565,12725,0,1765307365,13024.628722689995,15.954225059998862,53313.05792664001 2025-12-09,19:09:27.000,343,11062555,12845,0,1765307366,13024.63545899999,15.947175929999503,53313.09286224 2025-12-09,19:09:28.000,343,11062539,12565,0,1765307367,13024.65566792999,939.8413993799986,53313.09286224 2025-12-09,19:09:29.000,343,11062560,12685,0,1765307368,13024.67587685999,15.961274189998221,53313.09286224 2025-12-09,19:09:30.000,343,11062525,12885,0,1765307369,13024.67587685999,477.96125439000025,53313.08587512001 2025-12-09,19:09:31.000,343,11062569,12685,0,1765307370,13024.68261317,477.94715613000153,53313.09984936 2025-12-09,19:09:32.000,343,11062529,12805,0,1765307371,13024.65566792999,477.9965000400043,53313.05093952 2025-12-09,19:09:33.000,343,11062528,13005,0,1765307372,13024.749976269995,478.0387948200005,53313.113823600004 2025-12-09,19:09:34.000,343,11062548,12805,0,1765307373,13024.770185199995,940.0246767600038,53313.1487592 2025-12-09,19:09:35.000,343,11062527,12965,0,1765307374,13024.79713043999,478.1304335099994,53313.15574632001 2025-12-09,19:09:36.000,343,11062554,12925,0,1765307375,13024.78365782,478.1374826399988,53313.134784960006 2025-12-09,19:09:37.000,343,11062558,12685,0,1765307376,13024.80386675,478.19387568000093,53313.12779784001 2025-12-09,19:09:38.000,343,11062519,12645,0,1765307377,13024.830811989996,478.2009248100003,53313.12081072 2025-12-09,19:09:39.000,343,11062529,12605,0,1765307378,13024.9049114,1402.1444921700022,53313.09984936 2025-12-09,19:09:40.000,343,11062629,12725,0,1765307379,13024.918384019991,16.271435909999127,53313.12779784001 2025-12-09,19:09:41.000,343,11062600,12565,0,1765307380,13024.877966159991,478.15863003000413,53313.19766904 2025-12-09,19:09:42.000,343,11062539,12765,0,1765307381,13024.911647709996,478.1797774200022,53313.15574632001 2025-12-09,19:09:43.000,343,11062513,12845,0,1765307382,13024.952065569996,16.18684634999954,53313.16972056 2025-12-09,19:09:44.000,343,11062591,12805,0,1765307383,13024.925120330001,16.18684634999954,53313.19068192 2025-12-09,19:09:45.000,343,11062578,12645,0,1765307384,13024.952065569996,940.1092663200034,53313.19068192 2025-12-09,19:09:46.000,343,11062538,12725,0,1765307385,13024.999219739992,478.102236990002,53313.22561752001 2025-12-09,19:09:47.000,343,11062549,12925,0,1765307386,13024.945329260001,478.0810896000039,53313.21164328 2025-12-09,19:09:48.000,343,11062561,12925,0,1765307387,13024.979010809991,478.05994220999855,53313.22561752001 2025-12-09,19:09:49.000,343,11062573,12805,0,1765307388,13024.972274499996,478.02469656000176,53313.21164328 2025-12-09,19:09:50.000,343,11062546,12765,0,1765307389,13024.938592949991,16.02471635999973,53313.19068192 2025-12-09,19:09:51.000,343,11062541,12765,0,1765307390,13024.938592949991,2325.7990452000013,53313.25356600001 2025-12-09,19:09:52.000,343,11062551,12685,0,1765307391,13024.958801879991,477.9824017799983,53313.26055312 2025-12-09,19:09:53.000,343,11062486,12685,0,1765307392,13024.945329260001,478.0035491700037,53313.29548872001 2025-12-09,19:09:54.000,343,11062585,12725,0,1765307393,13024.958801879991,478.0176474300024,53313.26754024 2025-12-09,19:09:55.000,343,11062560,12605,0,1765307394,13024.958801879991,940.0176276300044,53313.29548872001 2025-12-09,19:09:56.000,343,11062603,12805,0,1765307395,13024.958801879991,1863.8907036899982,53313.2885016 2025-12-09,19:09:57.000,343,11062507,12725,0,1765307396,13024.938592949991,16.03176548999909,53313.26055312 2025-12-09,19:09:58.000,343,11062551,12845,0,1765307397,13024.952065569996,939.9682837200016,53313.30946296 2025-12-09,19:09:59.000,343,11062502,12805,0,1765307398,13024.972274499996,478.02469656000176,53313.30946296 2025-12-09,19:10:00.000,343,11062522,12845,0,1765307399,13024.965538190001,16.02471635999973,53313.302475840006 2025-12-09,19:10:01.000,343,11062543,12805,0,1765307400,13024.999219739992,1863.8625071700008,53313.330424320004 2025-12-09,19:10:02.000,343,11062517,12845,0,1765307401,13024.999219739992,939.9259889399982,53313.302475840006 2025-12-09,19:10:03.000,343,11062541,12605,0,1765307402,13024.972274499996,939.9048415500001,53313.29548872001 2025-12-09,19:10:04.000,343,11062512,12765,0,1765307403,13024.992483429996,939.9048415500001,53313.25356600001 2025-12-09,19:10:05.000,343,11062536,12445,0,1765307404,13024.992483429996,1401.8766252300047,53313.26754024 2025-12-09,19:10:06.000,343,11062569,12685,0,1765307405,13024.965538190001,16.01766723000037,53313.27452736001 2025-12-09,19:10:07.000,343,11062497,12725,0,1765307406,13024.992483429996,477.9401070000022,53313.29548872001 2025-12-09,19:10:08.000,343,11062524,12805,0,1765307407,13024.992483429996,939.8413993799986,53313.26754024 2025-12-09,19:10:09.000,343,11062538,12645,0,1765307408,13024.999219739992,477.91191048000474,53313.30946296 2025-12-09,19:10:10.000,343,11062542,12605,0,1765307409,13024.985747120001,15.933077670000785,53313.27452736001 2025-12-09,19:10:11.000,343,11062622,12605,0,1765307410,13024.992483429996,15.904881150003348,53313.302475840006 2025-12-09,19:10:12.000,343,11062535,13005,0,1765307411,13025.012692359996,477.87666483000066,53313.330424320004 2025-12-09,19:10:13.000,343,11062501,12725,0,1765307412,13024.972274499996,15.89078289000463,53313.34439856001 2025-12-09,19:10:14.000,343,11062497,12805,0,1765307413,13025.019428669992,477.8343700500045,53313.25356600001 2025-12-09,19:10:15.000,343,11062548,12565,0,1765307414,13025.019428669992,477.8343700500045,53313.34439856001 2025-12-09,19:10:16.000,343,11062534,12685,0,1765307415,13025.005956050001,1401.6862987200002,53313.32343720001 2025-12-09,19:10:17.000,343,11062544,12725,0,1765307416,13024.992483429996,477.74978048999765,53313.32343720001 2025-12-09,19:10:18.000,343,11062537,12765,0,1765307417,13024.965538190001,477.7850261400017,53313.33741144 2025-12-09,19:10:19.000,343,11062531,12725,0,1765307418,13024.985747120001,477.73568222999893,53313.33741144 2025-12-09,19:10:20.000,343,11062558,12805,0,1765307419,13025.019428669992,477.7074857100015,53313.34439856001 2025-12-09,19:10:21.000,343,11062593,12685,0,1765307420,13024.945329260001,477.66519092999806,53313.351385680005 2025-12-09,19:10:22.000,343,11062530,12845,0,1765307421,13024.938592949991,939.6158272200046,53313.3583728 2025-12-09,19:10:23.000,343,11062515,12765,0,1765307422,13024.945329260001,939.5876306999999,53313.33741144 2025-12-09,19:10:24.000,343,11062546,12845,0,1765307423,13024.958801879991,15.651112470004591,53313.351385680005 2025-12-09,19:10:25.000,343,11062545,12805,0,1765307424,13024.9049114,477.61584702000255,53313.39330840001 2025-12-09,19:10:26.000,343,11062522,12765,0,1765307425,13024.891438779996,15.622915949999879,53313.3583728 2025-12-09,19:10:27.000,343,11062539,12685,0,1765307426,13024.898175089991,939.5453359200037,53313.351385680005 2025-12-09,19:10:28.000,343,11062536,12805,0,1765307427,13024.86449354,939.5664833100018,53313.40728264 2025-12-09,19:10:29.000,343,11062561,12685,0,1765307428,13024.810603059996,939.5453359200037,53313.39330840001 2025-12-09,19:10:30.000,343,11062489,12845,0,1765307429,13024.83754829999,15.651112470004591,53313.37933416 2025-12-09,19:10:31.000,343,11062592,12645,0,1765307430,13024.871229849996,477.6228961500019,53313.39330840001 2025-12-09,19:10:32.000,343,11062564,12765,0,1765307431,13024.84428461,477.6228961500019,53313.36535992 2025-12-09,19:10:33.000,343,11062548,12885,0,1765307432,13024.810603059996,1401.5523652499978,53313.37933416 2025-12-09,19:10:34.000,343,11062556,12805,0,1765307433,13024.80386675,15.700456380000105,53313.40728264 2025-12-09,19:10:35.000,343,11062525,12805,0,1765307434,13024.790394129996,477.66519092999806,53313.42125688001 2025-12-09,19:10:36.000,343,11062577,12765,0,1765307435,13024.79713043999,15.728652900004818,53313.44221824001 2025-12-09,19:10:37.000,343,11062545,12685,0,1765307436,13024.78365782,939.6722202599994,53313.40728264 2025-12-09,19:10:38.000,343,11062529,12685,0,1765307437,13024.77692150999,477.7568296200043,53313.37234704001 2025-12-09,19:10:39.000,343,11062518,12725,0,1765307438,13024.729767339995,477.7850261400017,53313.3583728 2025-12-09,19:10:40.000,343,11062541,13045,0,1765307439,13024.73650364999,15.820291590003762,53313.43523112 2025-12-09,19:10:41.000,343,11062605,12565,0,1765307440,13024.73650364999,15.820291590003762,53313.42125688001 2025-12-09,19:10:42.000,343,11062595,12885,0,1765307441,13024.76344889,15.869635499999276,53313.428244 2025-12-09,19:10:43.000,343,11062502,12965,0,1765307442,13024.72303103,15.89078289000463,53313.449205360004 2025-12-09,19:10:44.000,343,11062550,12805,0,1765307443,13024.73650364999,1863.6721806600035,53313.470166720006 2025-12-09,19:10:45.000,343,11062530,12885,0,1765307444,13024.71629471999,15.918979410002066,53313.44221824001 2025-12-09,19:10:46.000,343,11062584,12725,0,1765307445,13024.709558409995,477.86256657000195,53313.46317960001 2025-12-09,19:10:47.000,343,11062512,12925,0,1765307446,13024.709558409995,939.8766450300027,53313.449205360004 2025-12-09,19:10:48.000,343,11062537,12805,0,1765307447,13024.689349479995,477.9542052600009,53313.41426976 2025-12-09,19:10:49.000,343,11062579,13285,0,1765307448,13024.628722689995,1401.9118708800015,53313.400295520005 2025-12-09,19:10:50.000,343,11062577,12805,0,1765307449,13024.59504113999,16.07406027000252,53313.37234704001 2025-12-09,19:10:51.000,343,11062533,12805,0,1765307450,13024.60177745,940.0246767600038,53313.41426976 2025-12-09,19:10:52.000,343,11062484,12685,0,1765307451,13024.56135959,478.0669913399979,53313.400295520005 2025-12-09,19:10:53.000,343,11062522,12765,0,1765307452,13024.57483220999,16.109305919999315,53313.37933416 2025-12-09,19:10:54.000,343,11062559,12885,0,1765307453,13024.57483220999,16.102256789999956,53313.39330840001 2025-12-09,19:10:55.000,343,11062500,12765,0,1765307454,13024.54115066,478.08813873000327,53313.37234704001 2025-12-09,19:10:56.000,343,11062564,12765,0,1765307455,13024.57483220999,478.08813873000327,53313.32343720001 2025-12-09,19:10:57.000,343,11062573,12925,0,1765307456,13024.51420541999,1402.0387552200045,53313.37933416 2025-12-09,19:10:58.000,343,11062529,12885,0,1765307457,13024.527678039994,940.0740206699993,53313.38632128 2025-12-09,19:10:59.000,343,11062497,13045,0,1765307458,13024.49399648999,478.12338438000006,53313.34439856001 2025-12-09,19:11:00.000,343,11062571,12805,0,1765307459,13024.487260179994,478.1374826399988,53313.30946296 2025-12-09,19:11:01.000,343,11062521,12805,0,1765307460,13024.47378755999,940.0740206699993,53313.31645008 2025-12-09,19:11:02.000,343,11062552,12925,0,1765307461,13024.43336969999,16.179797220000182,53313.33741144 2025-12-09,19:11:03.000,343,11062529,12725,0,1765307462,13024.399688149999,940.088118929998,53313.34439856001 2025-12-09,19:11:04.000,343,11062507,13005,0,1765307463,13024.298643499998,478.10928612000134,53313.39330840001 2025-12-09,19:11:05.000,343,11062549,12845,0,1765307464,13024.291907189989,16.179797220000182,53313.37933416 2025-12-09,19:11:06.000,343,11062560,12805,0,1765307465,13024.251489329989,1402.031706089998,53313.36535992 2025-12-09,19:11:07.000,343,11062523,12965,0,1765307466,13024.224544089993,478.10928612000134,53313.2885016 2025-12-09,19:11:08.000,343,11062517,12805,0,1765307467,13024.177389919998,1402.0246569599985,53313.30946296 2025-12-09,19:11:09.000,343,11062592,12965,0,1765307468,13024.130235750003,940.0951680600047,53313.26055312 2025-12-09,19:11:10.000,343,11062551,13045,0,1765307469,13024.083081579993,16.158649830002105,53313.30946296 2025-12-09,19:11:11.000,343,11062555,12605,0,1765307470,13024.029191100002,16.172748090000823,53313.27452736001 2025-12-09,19:11:12.000,343,11062580,12885,0,1765307471,13023.988773240002,478.0951878600026,53313.34439856001 2025-12-09,19:11:13.000,343,11062535,12885,0,1765307472,13023.955091689997,478.0810896000039,53313.24657888 2025-12-09,19:11:14.000,343,11062590,12685,0,1765307473,13023.921410139992,16.116355049998674,53313.26055312 2025-12-09,19:11:15.000,343,11062524,12645,0,1765307474,13023.860783349992,478.0669913399979,53313.29548872001 2025-12-09,19:11:16.000,343,11062553,12725,0,1765307475,13023.820365489992,939.975332850001,53313.281514480004 2025-12-09,19:11:17.000,343,11062536,12645,0,1765307476,13023.766475010001,1401.9471165299983,53313.26754024 2025-12-09,19:11:18.000,343,11062590,12605,0,1765307477,13023.739529769991,939.9612345900023,53313.27452736001 2025-12-09,19:11:19.000,343,11062546,12765,0,1765307478,13023.712584529996,939.975332850001,53313.24657888 2025-12-09,19:11:20.000,343,11062592,12765,0,1765307479,13023.699111909991,16.02471635999973,53313.22561752001 2025-12-09,19:11:21.000,343,11062529,12805,0,1765307480,13023.68563929,477.9683035199996,53313.16972056 2025-12-09,19:11:22.000,343,11062622,12605,0,1765307481,13023.64522143,1401.8554778399994,53313.25356600001 2025-12-09,19:11:23.000,343,11062556,12765,0,1765307482,13023.611539879996,939.8907432900014,53313.2186304 2025-12-09,19:11:24.000,343,11062551,12885,0,1765307483,13023.59806725999,939.883694160002,53313.2186304 2025-12-09,19:11:25.000,343,11062528,12685,0,1765307484,13023.58459464,939.8907432900014,53313.19766904 2025-12-09,19:11:26.000,343,11062542,12725,0,1765307485,13023.611539879996,477.91191048000474,53313.12081072 2025-12-09,19:11:27.000,343,11062577,12845,0,1765307486,13023.59806725999,477.94715613000153,53313.20465616001 2025-12-09,19:11:28.000,343,11062575,12605,0,1765307487,13023.571122019996,15.989470710002934,53313.17670768001 2025-12-09,19:11:29.000,343,11062524,12765,0,1765307488,13023.631748809996,15.975372450004215,53313.17670768001 2025-12-09,19:11:30.000,343,11062562,12765,0,1765307489,13023.638485119991,15.968323320004856,53313.17670768001 2025-12-09,19:11:31.000,343,11062569,12765,0,1765307490,13023.66543036,15.996519840002293,53313.16972056 2025-12-09,19:11:32.000,343,11062507,12885,0,1765307491,13023.66543036,939.8695959000033,53313.17670768001 2025-12-09,19:11:33.000,343,11062543,12525,0,1765307492,13023.66543036,477.88371396,53313.162733440004 2025-12-09,19:11:34.000,343,11062496,12645,0,1765307493,13023.705848220001,939.8343502499993,53313.162733440004 2025-12-09,19:11:35.000,343,11062538,12925,0,1765307494,13023.719320839991,15.869635499999276,53313.17670768001 2025-12-09,19:11:36.000,343,11062533,12885,0,1765307495,13023.726057150001,1863.6792297900029,53313.12081072 2025-12-09,19:11:37.000,343,11062537,13005,0,1765307496,13023.739529769991,939.7920554700031,53313.16972056 2025-12-09,19:11:38.000,343,11062530,12765,0,1765307497,13023.739529769991,477.84141918000387,53313.14177208 2025-12-09,19:11:39.000,343,11062577,12805,0,1765307498,13023.746266080001,15.883733759997995,53313.162733440004 2025-12-09,19:11:40.000,343,11062581,12765,0,1765307499,13023.759738699991,477.7920752700011,53313.2186304 2025-12-09,19:11:41.000,343,11062497,12525,0,1765307500,13023.773211319996,1401.6792495900008,53313.15574632001 2025-12-09,19:11:42.000,343,11062494,13045,0,1765307501,13023.766475010001,15.855537240000558,53313.16972056 2025-12-09,19:11:43.000,343,11062524,12765,0,1765307502,13023.759738699991,477.8061735299998,53313.2186304 2025-12-09,19:11:44.000,343,11062573,12525,0,1765307503,13023.766475010001,477.7850261400017,53313.1487592 2025-12-09,19:11:45.000,343,11062501,12525,0,1765307504,13023.793420249996,939.735662430001,53313.22561752001 2025-12-09,19:11:46.000,343,11062581,12565,0,1765307505,13023.827101800001,2787.573453240002,53313.15574632001 2025-12-09,19:11:47.000,343,11062617,12805,0,1765307506,13023.793420249996,939.7427115600003,53313.22561752001 2025-12-09,19:11:48.000,343,11062580,12725,0,1765307507,13023.800156559992,15.78504593999969,53313.20465616001 2025-12-09,19:11:49.000,343,11062561,12605,0,1765307508,13023.786683940001,939.7145150400029,53313.19068192 2025-12-09,19:11:50.000,343,11062524,12725,0,1765307509,13023.800156559992,15.820291590003762,53313.17670768001 2025-12-09,19:11:51.000,343,11062555,12725,0,1765307510,13023.806892870001,15.806193329997768,53313.19766904 2025-12-09,19:11:52.000,343,11062588,12685,0,1765307511,13023.793420249996,939.7004167800042,53313.20465616001 2025-12-09,19:11:53.000,343,11062593,12965,0,1765307512,13023.793420249996,15.806193329997768,53313.20465616001 2025-12-09,19:11:54.000,343,11062544,12965,0,1765307513,13023.786683940001,1401.6581022000028,53313.17670768001 2025-12-09,19:11:55.000,343,11062515,12925,0,1765307514,13023.793420249996,1401.6369548100047,53313.19068192 2025-12-09,19:11:56.000,343,11062564,12485,0,1765307515,13023.766475010001,939.6510728700014,53313.19766904 2025-12-09,19:11:57.000,343,11062545,12645,0,1765307516,13023.793420249996,939.6299254800033,53313.25356600001 2025-12-09,19:11:58.000,343,11062568,12845,0,1765307517,13023.766475010001,15.700456380000105,53313.19766904 2025-12-09,19:11:59.000,343,11062565,12685,0,1765307518,13023.739529769991,477.6581417999987,53313.20465616001 2025-12-09,19:12:00.000,343,11062558,12725,0,1765307519,13023.753002389996,939.6299254800033,53313.22561752001 2025-12-09,19:12:01.000,343,11062540,12565,0,1765307520,13023.712584529996,1401.6158074199993,53313.162733440004 2025-12-09,19:12:02.000,343,11062592,12605,0,1765307521,13023.719320839991,1401.6158074199993,53313.16972056 2025-12-09,19:12:03.000,343,11062554,12765,0,1765307522,13023.726057150001,477.7427313599983,53313.19068192 2025-12-09,19:12:04.000,343,11062571,12725,0,1765307523,13023.712584529996,15.770947680000972,53313.23959176 2025-12-09,19:12:05.000,343,11062579,12605,0,1765307524,13023.692375599996,477.7427313599983,53313.22561752001 2025-12-09,19:12:06.000,343,11062572,12725,0,1765307525,13023.68563929,939.7638589499984,53313.22561752001 2025-12-09,19:12:07.000,343,11062569,12925,0,1765307526,13023.705848220001,477.84141918000387,53313.26055312 2025-12-09,19:12:08.000,343,11062603,12925,0,1765307527,13023.66543036,477.8484683100032,53313.2186304 2025-12-09,19:12:09.000,343,11062531,12805,0,1765307528,13023.68563929,1863.7638193500024,53313.23959176 2025-12-09,19:12:10.000,343,11062523,12925,0,1765307529,13023.658694049991,1401.8413795800006,53313.19766904 2025-12-09,19:12:11.000,343,11062596,12725,0,1765307530,13023.699111909991,1401.8625269699987,53313.22561752001 2025-12-09,19:12:12.000,343,11062606,12885,0,1765307531,13023.64522143,1401.8907234900034,53313.26754024 2025-12-09,19:12:13.000,343,11062537,13005,0,1765307532,13023.658694049991,16.045863749997807,53313.24657888 2025-12-09,19:12:14.000,343,11062522,12805,0,1765307533,13023.61827618999,478.01059830000304,53313.22561752001 2025-12-09,19:12:15.000,343,11062579,13125,0,1765307534,13023.66543036,939.9682837200016,53313.23959176 2025-12-09,19:12:16.000,343,11062605,12765,0,1765307535,13023.651957739996,939.9823819800004,53313.31645008 2025-12-09,19:12:17.000,343,11062594,12685,0,1765307536,13023.66543036,1401.9189200100009,53313.302475840006 2025-12-09,19:12:18.000,343,11062545,12685,0,1765307537,13023.658694049991,477.96125439000025,53313.26754024 2025-12-09,19:12:19.000,343,11062588,12765,0,1765307538,13023.658694049991,477.9542052600009,53313.27452736001 2025-12-09,19:12:20.000,343,11062565,12645,0,1765307539,13023.651957739996,15.996519840002293,53313.330424320004 2025-12-09,19:12:21.000,343,11062551,12445,0,1765307540,13023.66543036,939.862546770004,53313.33741144 2025-12-09,19:12:22.000,343,11062555,12605,0,1765307541,13023.672166669996,477.87666483000066,53313.25356600001 2025-12-09,19:12:23.000,343,11062616,12965,0,1765307542,13023.64522143,1401.7779374099991,53313.281514480004 2025-12-09,19:12:24.000,343,11062573,12685,0,1765307543,13023.672166669996,477.84141918000387,53313.30946296 2025-12-09,19:12:25.000,343,11062569,12725,0,1765307544,13023.631748809996,477.8061735299998,53313.29548872001 2025-12-09,19:12:26.000,343,11062545,12725,0,1765307545,13023.6250125,477.8061735299998,53313.34439856001 2025-12-09,19:12:27.000,343,11062644,12725,0,1765307546,13023.651957739996,477.7920752700011,53313.351385680005 2025-12-09,19:12:28.000,343,11062587,12845,0,1765307547,13023.631748809996,939.7215641700022,53313.330424320004 2025-12-09,19:12:29.000,343,11062541,12645,0,1765307548,13023.638485119991,15.770947680000972,53313.30946296 2025-12-09,19:12:30.000,343,11062583,12765,0,1765307549,13023.631748809996,477.74978048999765,53313.302475840006 2025-12-09,19:12:31.000,343,11062549,12725,0,1765307550,13023.60480357,477.74978048999765,53313.29548872001 2025-12-09,19:12:32.000,343,11062560,13125,0,1765307551,13023.57785832999,1401.6722004600015,53313.34439856001 2025-12-09,19:12:33.000,343,11062558,12765,0,1765307552,13023.54417678,15.813242460004403,53313.30946296 2025-12-09,19:12:34.000,343,11062575,12725,0,1765307553,13023.55764939999,477.77797701000236,53313.37933416 2025-12-09,19:12:35.000,343,11062593,12805,0,1765307554,13023.56438571,477.81322265999916,53313.30946296 2025-12-09,19:12:36.000,343,11062609,12805,0,1765307555,13023.510495229995,477.86256657000195,53313.36535992 2025-12-09,19:12:37.000,343,11062571,12845,0,1765307556,13023.490286299995,477.86256657000195,53313.351385680005 2025-12-09,19:12:38.000,343,11062584,12925,0,1765307557,13023.45660474999,1401.7920356699979,53313.302475840006 2025-12-09,19:12:39.000,343,11062563,13125,0,1765307558,13023.449868439995,1863.8554580400014,53313.36535992 2025-12-09,19:12:40.000,343,11062605,12965,0,1765307559,13023.44313213,939.9330380700048,53313.38632128 2025-12-09,19:12:41.000,343,11062562,12685,0,1765307560,13023.4229232,478.01059830000304,53313.29548872001 2025-12-09,19:12:42.000,343,11062629,12605,0,1765307561,13023.37576902999,478.04584394999983,53313.34439856001 2025-12-09,19:12:43.000,343,11062621,12685,0,1765307562,13023.39597795999,940.0810697999987,53313.34439856001 2025-12-09,19:12:44.000,343,11062569,12565,0,1765307563,13023.348823789995,16.215042870004254,53313.36535992 2025-12-09,19:12:45.000,343,11062545,12765,0,1765307564,13023.32187855,940.1586102299989,53313.34439856001 2025-12-09,19:12:46.000,343,11062539,12645,0,1765307565,13023.308405929994,478.215023069999,53313.33741144 2025-12-09,19:12:47.000,343,11062547,12605,0,1765307566,13023.26125176,16.29963243000384,53313.351385680005 2025-12-09,19:12:48.000,343,11062572,12965,0,1765307567,13023.21409758999,16.327828950001276,53313.330424320004 2025-12-09,19:12:49.000,343,11062588,12685,0,1765307568,13023.21409758999,940.2854945700019,53313.33741144 2025-12-09,19:12:50.000,343,11062546,12965,0,1765307569,13023.200624969999,940.2854945700019,53313.33741144 2025-12-09,19:12:51.000,343,11062534,13005,0,1765307570,13023.19388865999,940.3207402199987,53313.32343720001 2025-12-09,19:12:52.000,343,11062513,12605,0,1765307571,13023.139998179999,16.41946764000022,53313.32343720001 2025-12-09,19:12:53.000,343,11062554,12725,0,1765307572,13023.072635079989,940.3630350000021,53313.351385680005 2025-12-09,19:12:54.000,343,11062574,12845,0,1765307573,13023.086107699994,478.4264969700016,53313.302475840006 2025-12-09,19:12:55.000,343,11062588,13125,0,1765307574,13023.072635079989,1402.32776955,53313.302475840006 2025-12-09,19:12:56.000,343,11062584,12685,0,1765307575,13023.038953529998,478.4405952300003,53313.3583728 2025-12-09,19:12:57.000,343,11062527,13205,0,1765307576,13023.012008289988,478.50403740000183,53313.38632128 2025-12-09,19:12:58.000,343,11062574,12485,0,1765307577,13022.985063049993,478.50403740000183,53313.281514480004 2025-12-09,19:12:59.000,343,11062562,12725,0,1765307578,13022.951381499988,478.5251847899999,53313.351385680005 2025-12-09,19:13:00.000,343,11062627,12925,0,1765307579,13022.964854119993,16.60274501999811,53313.29548872001 2025-12-09,19:13:01.000,343,11062546,12605,0,1765307580,13022.958117809998,16.60274501999811,53313.32343720001 2025-12-09,19:13:02.000,343,11062552,12645,0,1765307581,13022.917699949998,16.623892410003464,53313.33741144 2025-12-09,19:13:03.000,343,11062546,12805,0,1765307582,13022.991799359988,1864.489879740002,53313.29548872001 2025-12-09,19:13:04.000,343,11062549,13045,0,1765307583,13022.978326739998,16.65913806000026,53313.31645008 2025-12-09,19:13:05.000,343,11062546,12885,0,1765307584,13023.012008289988,16.6520889300009,53313.32343720001 2025-12-09,19:13:06.000,343,11062513,13125,0,1765307585,13022.964854119993,478.6943639099991,53313.32343720001 2025-12-09,19:13:07.000,343,11062556,12765,0,1765307586,13023.012008289988,940.6450001999983,53313.26055312 2025-12-09,19:13:08.000,343,11062564,12605,0,1765307587,13023.038953529998,940.6802458500024,53313.32343720001 2025-12-09,19:13:09.000,343,11062560,12885,0,1765307588,13023.045689839993,940.7225406299985,53313.31645008 2025-12-09,19:13:10.000,343,11062562,12725,0,1765307589,13023.079371389998,2326.6378916699978,53313.32343720001 2025-12-09,19:13:11.000,343,11062586,12885,0,1765307590,13023.092844009989,940.6872949800018,53313.29548872001 2025-12-09,19:13:12.000,343,11062583,12965,0,1765307591,13023.099580319998,940.6872949800018,53313.2885016 2025-12-09,19:13:13.000,343,11062521,12605,0,1765307592,13023.099580319998,16.757825879998563,53313.31645008 2025-12-09,19:13:24.000,343,11062535,12485,0,1765307603,13023.065898769994,16.997496299998602,53313.33741144 2025-12-09,19:13:25.000,343,11062575,12645,0,1765307604,13023.052426149989,1402.898749079999,53313.23959176 2025-12-09,19:13:26.000,343,11062581,12645,0,1765307605,13023.045689839993,940.969260179998,53313.25356600001 2025-12-09,19:13:27.000,343,11062596,12685,0,1765307606,13023.038953529998,17.06093847000011,53313.30946296 2025-12-09,19:13:28.000,343,11062554,12725,0,1765307607,13022.971590429988,17.039791080002033,53313.29548872001 2025-12-09,19:13:29.000,343,11062522,12605,0,1765307608,13022.964854119993,479.01157475999935,53313.302475840006 2025-12-09,19:13:30.000,343,11062578,12605,0,1765307609,13022.951381499988,1864.9269257999986,53313.26754024 2025-12-09,19:13:31.000,343,11062608,12805,0,1765307610,13022.971590429988,479.0468204100034,53313.30946296 2025-12-09,19:13:32.000,343,11062549,12605,0,1765307611,13022.964854119993,479.0820660600002,53313.2885016 2025-12-09,19:13:33.000,343,11062556,12725,0,1765307612,13022.937908879998,941.0327023499995,53313.26055312 2025-12-09,19:13:34.000,343,11062567,12965,0,1765307613,13022.964854119993,17.046840210001392,53313.232604640005 2025-12-09,19:13:35.000,343,11062578,12645,0,1765307614,13022.951381499988,941.0327023499995,53313.26754024 2025-12-09,19:13:36.000,343,11062553,12685,0,1765307615,13022.958117809998,17.1102823800029,53313.24657888 2025-12-09,19:13:37.000,343,11062531,12725,0,1765307616,13022.897491019998,479.0679678000015,53313.281514480004 2025-12-09,19:13:38.000,343,11062526,12725,0,1765307617,13022.971590429988,479.1032134499983,53313.24657888 2025-12-09,19:13:39.000,343,11062556,13005,0,1765307618,13022.958117809998,479.1455082300017,53313.25356600001 2025-12-09,19:13:40.000,343,11062614,12725,0,1765307619,13022.884018399993,1403.096124720003,53313.22561752001 2025-12-09,19:13:41.000,343,11062542,12485,0,1765307620,13022.890754710003,17.23011758999928,53313.21164328 2025-12-09,19:13:42.000,343,11062507,12645,0,1765307621,13022.890754710003,479.24419605,53313.2186304 2025-12-09,19:13:43.000,343,11062556,12685,0,1765307622,13022.890754710003,479.2653434399981,53313.232604640005 2025-12-09,19:13:44.000,343,11062515,12925,0,1765307623,13022.830127920002,17.30060889000015,53313.20465616001 2025-12-09,19:13:45.000,343,11062576,12845,0,1765307624,13022.857073159998,941.2935201600048,53313.26754024 2025-12-09,19:13:46.000,343,11062569,13205,0,1765307625,13022.816655299997,479.43452256000455,53313.25356600001 2025-12-09,19:13:47.000,343,11062542,12685,0,1765307626,13022.816655299997,479.4909155999994,53313.19068192 2025-12-09,19:13:48.000,343,11062557,12565,0,1765307627,13022.843600539993,1403.4415320900007,53313.302475840006 2025-12-09,19:13:49.000,343,11062586,12925,0,1765307628,13022.890754710003,479.59665255000436,53313.26754024 2025-12-09,19:13:50.000,343,11062542,12525,0,1765307629,13022.836864229997,479.6248490700018,53313.24657888 2025-12-09,19:13:51.000,343,11062519,12685,0,1765307630,13022.809918990002,479.61779994000244,53313.20465616001 2025-12-09,19:13:52.000,343,11062552,12605,0,1765307631,13022.809918990002,941.6036818799985,53313.22561752001 2025-12-09,19:13:53.000,343,11062547,12645,0,1765307632,13022.816655299997,17.69536017000064,53313.232604640005 2025-12-09,19:13:54.000,343,11062534,12725,0,1765307633,13022.823391609993,479.65304558999924,53313.19766904 2025-12-09,19:13:55.000,343,11062565,12845,0,1765307634,13022.823391609993,17.681261910001922,53313.20465616001 2025-12-09,19:13:56.000,343,11062529,12605,0,1765307635,13022.803182679992,479.6459964599999,53313.21164328 2025-12-09,19:13:57.000,343,11062488,12725,0,1765307636,13022.816655299997,17.631917999999132,53313.14177208 2025-12-09,19:13:58.000,343,11062507,12765,0,1765307637,13022.789710060002,479.55435777000093,53313.17670768001 2025-12-09,19:13:59.000,343,11062547,12765,0,1765307638,13022.782973749992,479.5402595100022,53313.19766904 2025-12-09,19:14:00.000,343,11062556,12925,0,1765307639,13022.769501130002,479.5473086400016,53313.21164328 2025-12-09,19:14:01.000,343,11062593,12605,0,1765307640,13022.729083270002,1865.3851192500006,53313.25356600001 2025-12-09,19:14:02.000,343,11062547,12765,0,1765307641,13022.668456480002,941.4345027599993,53313.22561752001 2025-12-09,19:14:03.000,343,11062528,12725,0,1765307642,13022.688665410002,941.3851588500038,53313.24657888 2025-12-09,19:14:04.000,343,11062538,12565,0,1765307643,13022.601093379992,941.3710605899978,53313.21164328 2025-12-09,19:14:05.000,343,11062610,12565,0,1765307644,13022.607829690001,941.3076184200036,53313.19766904 2025-12-09,19:14:06.000,343,11062587,12645,0,1765307645,13022.587620760001,479.2794417000041,53313.19766904 2025-12-09,19:14:07.000,343,11062534,12605,0,1765307646,13022.587620760001,479.28649083000346,53313.20465616001 2025-12-09,19:14:08.000,343,11062525,12725,0,1765307647,13022.520257659991,1865.1665962199986,53313.26055312 2025-12-09,19:14:09.000,343,11062571,12925,0,1765307648,13022.547202900001,1865.173645349998,53313.21164328 2025-12-09,19:14:10.000,343,11062547,12685,0,1765307649,13022.526993970001,17.28651063000143,53313.19766904 2025-12-09,19:14:11.000,343,11062572,12725,0,1765307650,13022.493312419996,1403.2371073200047,53313.2186304 2025-12-09,19:14:12.000,343,11062549,12805,0,1765307651,13022.479839799991,17.32880541000486,53313.19068192 2025-12-09,19:14:13.000,343,11062542,12805,0,1765307652,13022.479839799991,941.2300779900033,53313.15574632001 2025-12-09,19:14:14.000,343,11062553,12485,0,1765307653,13022.46636718,479.30763822000154,53313.19766904 2025-12-09,19:14:15.000,343,11062544,12765,0,1765307654,13022.48657611,479.32173648000025,53313.19766904 2025-12-09,19:14:16.000,343,11062588,12605,0,1765307655,13022.46636718,17.399296709998453,53313.14177208 2025-12-09,19:14:17.000,343,11062547,12605,0,1765307656,13022.473103489996,1865.2864314300023,53313.14177208 2025-12-09,19:14:18.000,343,11062511,12605,0,1765307657,13022.473103489996,17.371100190001016,53313.162733440004 2025-12-09,19:14:19.000,343,11062565,12645,0,1765307658,13022.419213009991,479.3640312600037,53313.16972056 2025-12-09,19:14:20.000,343,11062562,12605,0,1765307659,13022.459630869991,479.3499329999977,53313.183694800005 2025-12-09,19:14:21.000,343,11062618,12965,0,1765307660,13022.459630869991,479.3922277800011,53313.134784960006 2025-12-09,19:14:22.000,343,11062623,12765,0,1765307661,13022.44615825,479.38517865000176,53313.1487592 2025-12-09,19:14:23.000,343,11062596,12765,0,1765307662,13022.513521349996,479.34288386999833,53313.20465616001 2025-12-09,19:14:24.000,343,11062581,12645,0,1765307663,13022.493312419996,1403.300549489999,53313.21164328 2025-12-09,19:14:25.000,343,11062569,12645,0,1765307664,13022.479839799991,941.335814940001,53313.14177208 2025-12-09,19:14:26.000,343,11062554,12845,0,1765307665,13022.48657611,941.3217166800023,53313.14177208 2025-12-09,19:14:27.000,343,11062545,12725,0,1765307666,13022.520257659991,17.30060889000015,53313.12779784001 2025-12-09,19:14:28.000,343,11062577,12765,0,1765307667,13022.513521349996,17.27946150000207,53313.17670768001 2025-12-09,19:14:29.000,343,11062542,12805,0,1765307668,13022.459630869991,941.2018814699986,53313.113823600004 2025-12-09,19:14:30.000,343,11062537,12885,0,1765307669,13022.48657611,17.27946150000207,53313.09984936 2025-12-09,19:14:31.000,343,11062563,12845,0,1765307670,13022.479839799991,941.2300779900033,53313.08587512001 2025-12-09,19:14:32.000,343,11062592,12845,0,1765307671,13022.506785040001,17.258314110003994,53313.12779784001 2025-12-09,19:14:33.000,343,11062571,12845,0,1765307672,13022.520257659991,479.23714692000067,53313.12779784001 2025-12-09,19:14:34.000,343,11062555,12605,0,1765307673,13022.513521349996,479.1948521400045,53313.12081072 2025-12-09,19:14:35.000,343,11062530,12805,0,1765307674,13022.540466589991,1403.1102229800017,53313.17670768001 2025-12-09,19:14:36.000,343,11062548,12685,0,1765307675,13022.574148139996,941.1031936500003,53313.162733440004 2025-12-09,19:14:37.000,343,11062551,12605,0,1765307676,13022.607829690001,479.1455082300017,53313.19766904 2025-12-09,19:14:38.000,343,11062548,12805,0,1765307677,13022.601093379992,941.096144520001,53313.19068192 2025-12-09,19:14:39.000,343,11062554,12845,0,1765307678,13022.648247550002,479.09616431999893,53313.2186304 2025-12-09,19:14:40.000,343,11062558,12925,0,1765307679,13022.641511239992,479.11026257999765,53313.19068192 2025-12-09,19:14:41.000,343,11062515,12525,0,1765307680,13022.614565999997,941.117291909999,53313.232604640005 2025-12-09,19:14:42.000,343,11062525,12925,0,1765307681,13022.668456480002,2789.025574020001,53313.26055312 2025-12-09,19:14:43.000,343,11062556,12885,0,1765307682,13022.702138029992,941.117291909999,53313.22561752001 2025-12-09,19:14:44.000,343,11062574,12965,0,1765307683,13022.708874340002,941.1313901699978,53313.2186304 2025-12-09,19:14:45.000,343,11062549,13045,0,1765307684,13022.729083270002,941.0820462600022,53313.21164328 2025-12-09,19:14:46.000,343,11062603,12725,0,1765307685,13022.776237439997,479.131409970003,53313.232604640005 2025-12-09,19:14:47.000,343,11062547,12805,0,1765307686,13022.762764819992,941.1102427799997,53313.23959176 2025-12-09,19:14:48.000,343,11062584,12765,0,1765307687,13022.769501130002,17.194871940002486,53313.302475840006 2025-12-09,19:14:49.000,343,11062567,12965,0,1765307688,13022.796446369997,941.1595866900025,53313.24657888 2025-12-09,19:14:50.000,343,11062520,12725,0,1765307689,13022.782973749992,17.159626289998414,53313.26055312 2025-12-09,19:14:51.000,343,11062569,12885,0,1765307690,13022.809918990002,17.216019330000563,53313.281514480004 2025-12-09,19:14:52.000,343,11062540,12765,0,1765307691,13022.789710060002,479.1948521400045,53313.302475840006 2025-12-09,19:14:53.000,343,11062515,13005,0,1765307692,13022.823391609993,941.1384393000044,53313.29548872001 2025-12-09,19:14:54.000,343,11062555,12965,0,1765307693,13022.850336850002,479.1455082300017,53313.29548872001 2025-12-09,19:14:55.000,343,11062608,12725,0,1765307694,13022.796446369997,1403.0820264600043,53313.32343720001 2025-12-09,19:14:56.000,343,11062552,12925,0,1765307695,13022.836864229997,941.0820462600022,53313.3583728 2025-12-09,19:14:57.000,343,11062559,12725,0,1765307696,13022.843600539993,17.131429770000977,53313.351385680005 2025-12-09,19:14:58.000,343,11062556,12565,0,1765307697,13022.836864229997,941.0890953900016,53313.38632128 2025-12-09,19:14:59.000,343,11062579,12765,0,1765307698,13022.863809469993,17.187822810003127,53313.34439856001 2025-12-09,19:15:00.000,343,11062566,12765,0,1765307699,13022.857073159998,479.1173117100043,53313.37933416 2025-12-09,19:15:01.000,343,11062609,12885,0,1765307700,13022.857073159998,479.13845910000236,53313.400295520005 2025-12-09,19:15:02.000,343,11062537,12605,0,1765307701,13022.843600539993,479.1807538799985,53313.39330840001 2025-12-09,19:15:03.000,343,11062553,12765,0,1765307702,13022.816655299997,17.187822810003127,53313.36535992 2025-12-09,19:15:04.000,343,11062522,12845,0,1765307703,13022.782973749992,479.1666556199998,53313.37933416 2025-12-09,19:15:05.000,343,11062524,12805,0,1765307704,13022.776237439997,17.201921070001845,53313.3583728 2025-12-09,19:15:06.000,343,11062531,12725,0,1765307705,13022.776237439997,479.1878030099979,53313.37234704001 2025-12-09,19:15:07.000,343,11062552,13125,0,1765307706,13022.715610649997,17.251264980004635,53313.351385680005 2025-12-09,19:15:08.000,343,11062583,12685,0,1765307707,13022.769501130002,17.265363240003353,53313.36535992 2025-12-09,19:15:09.000,343,11062566,12765,0,1765307708,13022.782973749992,17.307658019999508,53313.39330840001 2025-12-09,19:15:10.000,343,11062500,12765,0,1765307709,13022.756028509997,479.2653434399981,53313.37933416 2025-12-09,19:15:11.000,343,11062542,12645,0,1765307710,13022.708874340002,479.27239257000474,53313.42125688001 2025-12-09,19:15:12.000,343,11062544,12925,0,1765307711,13022.688665410002,941.2864710299982,53313.37933416 2025-12-09,19:15:13.000,343,11062539,12725,0,1765307712,13022.708874340002,479.2794417000041,53313.36535992 2025-12-09,19:15:14.000,343,11062581,12685,0,1765307713,13022.708874340002,941.2935201600048,53313.3583728 2025-12-09,19:15:15.000,343,11062547,12805,0,1765307714,13022.735819579997,17.364051060001657,53313.37234704001 2025-12-09,19:15:16.000,343,11062574,12605,0,1765307715,13022.756028509997,941.3005692900042,53313.37933416 2025-12-09,19:15:17.000,343,11062549,13005,0,1765307716,13022.729083270002,1865.2652840400042,53313.3583728 2025-12-09,19:15:18.000,343,11062572,12965,0,1765307717,13022.688665410002,17.357001930002298,53313.42125688001 2025-12-09,19:15:19.000,343,11062551,12885,0,1765307718,13022.722346959992,941.3569623299991,53313.43523112 2025-12-09,19:15:20.000,343,11062555,12605,0,1765307719,13022.769501130002,479.3569821300043,53313.42125688001 2025-12-09,19:15:21.000,343,11062508,12765,0,1765307720,13022.729083270002,941.2723727699995,53313.45619248 2025-12-09,19:15:22.000,343,11062559,12765,0,1765307721,13022.782973749992,479.2935399600028,53313.40728264 2025-12-09,19:15:23.000,343,11062513,12605,0,1765307722,13022.749292200002,941.3146675500029,53313.449205360004 2025-12-09,19:15:34.000,343,11062598,12605,0,1765307733,13022.702138029992,941.3851588500038,53313.519076560005 2025-12-09,19:15:35.000,343,11062550,12605,0,1765307734,13022.708874340002,479.3992769100005,53313.52606368 2025-12-09,19:15:36.000,343,11062569,12725,0,1765307735,13022.695401719997,17.434542360002524,53313.51208944001 2025-12-09,19:15:37.000,343,11062554,13165,0,1765307736,13022.702138029992,941.3992571100025,53313.49112808001 2025-12-09,19:15:38.000,343,11062554,12845,0,1765307737,13022.688665410002,479.4768173400007,53313.519076560005 2025-12-09,19:15:39.000,343,11062597,12925,0,1765307738,13022.742555889992,1403.406286440004,53313.55401216 2025-12-09,19:15:40.000,343,11062583,12605,0,1765307739,13022.762764819992,17.51208279000275,53313.519076560005 2025-12-09,19:15:41.000,343,11062581,12725,0,1765307740,13022.769501130002,941.4204045000006,53313.498115200004 2025-12-09,19:15:42.000,343,11062536,13125,0,1765307741,13022.782973749992,17.52618105000147,53313.52606368 2025-12-09,19:15:43.000,343,11062552,12605,0,1765307742,13022.735819579997,479.4415716900039,53313.55401216 2025-12-09,19:15:44.000,343,11062543,12685,0,1765307743,13022.735819579997,17.46273887999996,53313.519076560005 2025-12-09,19:15:45.000,343,11062583,12605,0,1765307744,13022.695401719997,941.3710605899978,53313.54003792001 2025-12-09,19:15:46.000,343,11062562,13045,0,1765307745,13022.722346959992,479.462719080002,53313.57497352 2025-12-09,19:15:47.000,343,11062561,12805,0,1765307746,13022.756028509997,479.4274734299979,53313.54702504 2025-12-09,19:15:48.000,343,11062599,12765,0,1765307747,13022.722346959992,17.51208279000275,53313.58196064 2025-12-09,19:15:49.000,343,11062532,12925,0,1765307748,13022.729083270002,2327.3639520600045,53313.567986400005 2025-12-09,19:15:50.000,343,11062503,12605,0,1765307749,13022.735819579997,941.3851588500038,53313.54702504 2025-12-09,19:15:51.000,343,11062563,12925,0,1765307750,13022.742555889992,479.4415716900039,53313.49112808001 2025-12-09,19:15:52.000,343,11062552,12845,0,1765307751,13022.729083270002,17.51913192000211,53313.5330508 2025-12-09,19:15:53.000,343,11062598,12485,0,1765307752,13022.742555889992,479.51911212000414,53313.56099928001 2025-12-09,19:15:54.000,343,11062560,12925,0,1765307753,13022.708874340002,17.554377569998906,53313.54003792001 2025-12-09,19:15:55.000,343,11062600,12645,0,1765307754,13022.722346959992,479.5261612500035,53313.567986400005 2025-12-09,19:15:56.000,343,11062566,12765,0,1765307755,13022.756028509997,941.462699280004,53313.57497352 2025-12-09,19:15:57.000,343,11062561,12765,0,1765307756,13022.769501130002,479.55435777000093,53313.57497352 2025-12-09,19:15:58.000,343,11062497,12725,0,1765307757,13022.769501130002,2789.3709813899986,53313.57497352 2025-12-09,19:15:59.000,343,11062557,12605,0,1765307758,13022.816655299997,1403.4767777400048,53313.5330508 2025-12-09,19:16:00.000,343,11062591,12845,0,1765307759,13022.823391609993,17.5684758300049,53313.58196064 2025-12-09,19:16:01.000,343,11062620,12885,0,1765307760,13022.884018399993,941.4979449300008,53313.59593488 2025-12-09,19:16:02.000,343,11062580,12685,0,1765307761,13022.944645189993,479.5261612500035,53313.54702504 2025-12-09,19:16:03.000,343,11062548,12645,0,1765307762,13022.985063049993,479.50501385999814,53313.58894776001 2025-12-09,19:16:04.000,343,11062579,12765,0,1765307763,13023.038953529998,941.4204045000006,53313.637857600006 2025-12-09,19:16:05.000,343,11062525,12765,0,1765307764,13023.086107699994,17.490935400004673,53313.57497352 2025-12-09,19:16:06.000,343,11062562,12845,0,1765307765,13023.133261869989,941.3710605899978,53313.62388336 2025-12-09,19:16:07.000,343,11062598,12805,0,1765307766,13023.180416039999,1403.335795140003,53313.59593488 2025-12-09,19:16:08.000,343,11062581,12765,0,1765307767,13023.187152349994,479.37108039000304,53313.602922 2025-12-09,19:16:09.000,343,11062548,12925,0,1765307768,13023.26125176,1865.3075788200003,53313.60990912001 2025-12-09,19:16:10.000,343,11062528,12965,0,1765307769,13023.30166962,479.3569821300043,53313.665806080004 2025-12-09,19:16:11.000,343,11062548,12765,0,1765307770,13023.34208748,479.32173648000025,53313.637857600006 2025-12-09,19:16:12.000,343,11062565,12885,0,1765307771,13023.36229641,17.357001930002298,53313.65881896001 2025-12-09,19:16:13.000,343,11062545,12765,0,1765307772,13023.38250534,17.314707149998867,53313.67978032001 2025-12-09,19:16:14.000,343,11062633,12645,0,1765307773,13023.41618688999,1865.1806944800046,53313.686767440005 2025-12-09,19:16:15.000,343,11062575,12885,0,1765307774,13023.449868439995,479.2512451799994,53313.6727932 2025-12-09,19:16:16.000,343,11062607,12805,0,1765307775,13023.470077369995,479.28649083000346,53313.735677280005 2025-12-09,19:16:17.000,343,11062553,12925,0,1765307776,13023.49702260999,479.25829430999875,53313.72170304 2025-12-09,19:16:18.000,343,11062539,12725,0,1765307777,13023.52396785,1403.1948125400013,53313.735677280005 2025-12-09,19:16:19.000,343,11062561,12685,0,1765307778,13023.51723153999,941.223028860004,53313.70074168 2025-12-09,19:16:20.000,343,11062549,12805,0,1765307779,13023.54417678,479.2653434399981,53313.735677280005 2025-12-09,19:16:21.000,343,11062584,12525,0,1765307780,13023.51723153999,479.28649083000346,53313.70772880001 2025-12-09,19:16:22.000,343,11062593,12805,0,1765307781,13023.51723153999,479.25829430999875,53313.72869016001 2025-12-09,19:16:23.000,343,11062587,12525,0,1765307782,13023.51723153999,1865.173645349998,53313.72170304 2025-12-09,19:16:24.000,343,11062569,12685,0,1765307783,13023.50375892,941.244176250002,53313.70772880001 2025-12-09,19:16:25.000,343,11062556,12645,0,1765307784,13023.52396785,17.265363240003353,53313.75663864001 2025-12-09,19:16:26.000,343,11062595,12765,0,1765307785,13023.50375892,479.25829430999875,53313.79157424 2025-12-09,19:16:27.000,343,11062513,12605,0,1765307786,13023.48354999,17.30060889000015,53313.77760000001 2025-12-09,19:16:28.000,343,11062569,12445,0,1765307787,13023.470077369995,1403.2159599299994,53313.81952272 2025-12-09,19:16:29.000,343,11062596,12845,0,1765307788,13023.47681367999,17.29355976000079,53313.81952272 2025-12-09,19:16:30.000,343,11062596,12965,0,1765307789,13023.470077369995,2327.103134249999,53313.84747120001 2025-12-09,19:16:31.000,343,11062595,12965,0,1765307790,13023.470077369995,941.2159797300046,53313.8125356 2025-12-09,19:16:32.000,343,11062551,12605,0,1765307791,13023.470077369995,479.28649083000346,53313.8824068 2025-12-09,19:16:33.000,343,11062533,12965,0,1765307792,13023.46334106,941.2159797300046,53313.8824068 2025-12-09,19:16:34.000,343,11062543,12725,0,1765307793,13023.429659509995,2327.1454290300026,53313.86144544 2025-12-09,19:16:35.000,343,11062546,12725,0,1765307794,13023.4229232,17.28651063000143,53313.8824068 2025-12-09,19:16:36.000,343,11062541,12565,0,1765307795,13023.470077369995,479.28649083000346,53313.84747120001 2025-12-09,19:16:37.000,343,11062576,12925,0,1765307796,13023.45660474999,479.2653434399981,53313.8824068 2025-12-09,19:16:38.000,343,11062612,12765,0,1765307797,13023.44313213,479.2935399600028,53313.833496960004 2025-12-09,19:16:39.000,343,11062530,12685,0,1765307798,13023.48354999,941.244176250002,53313.86144544 2025-12-09,19:16:40.000,343,11062638,12605,0,1765307799,13023.54417678,17.33585454000422,53313.89638104001 2025-12-09,19:16:41.000,343,11062606,12765,0,1765307800,13023.54417678,2327.138379900003,53313.84048408 2025-12-09,19:16:42.000,343,11062579,12565,0,1765307801,13023.57785832999,17.321756279998226,53313.8824068 2025-12-09,19:16:43.000,343,11062586,12805,0,1765307802,13023.591330949996,17.265363240003353,53313.93131664 2025-12-09,19:16:44.000,343,11062536,12605,0,1765307803,13023.6250125,479.25829430999875,53313.9173424 2025-12-09,19:16:45.000,343,11062557,12765,0,1765307804,13023.66543036,941.2159797300046,53313.98022648 2025-12-09,19:16:46.000,343,11062526,12725,0,1765307805,13023.705848220001,941.1877832099999,53313.91035528 2025-12-09,19:16:47.000,343,11062509,12885,0,1765307806,13023.658694049991,941.1525375600031,53313.87541968001 2025-12-09,19:16:48.000,343,11062539,12605,0,1765307807,13023.692375599996,17.201921070001845,53313.86843256 2025-12-09,19:16:49.000,343,11062569,12805,0,1765307808,13023.726057150001,17.23011758999928,53313.833496960004 2025-12-09,19:16:50.000,343,11062564,12925,0,1765307809,13023.746266080001,479.1948521400045,53313.952278000004 2025-12-09,19:16:51.000,343,11062572,12965,0,1765307810,13023.800156559992,479.1455082300017,53313.96625224001 2025-12-09,19:16:52.000,343,11062577,12605,0,1765307811,13023.786683940001,479.1173117100043,53313.94529088001 2025-12-09,19:16:53.000,343,11062581,12725,0,1765307812,13023.813629179996,17.11733151000226,53313.93830376 2025-12-09,19:16:54.000,343,11062579,12725,0,1765307813,13023.800156559992,479.0891151899996,53313.93830376 2025-12-09,19:16:55.000,343,11062575,12845,0,1765307814,13023.786683940001,1403.0115351600034,53313.94529088001 2025-12-09,19:16:56.000,343,11062623,12645,0,1765307815,13023.753002389996,17.06798759999947,53313.973239360006 2025-12-09,19:16:57.000,343,11062536,12845,0,1765307816,13023.746266080001,478.99747650000063,53314.001187840004 2025-12-09,19:16:58.000,343,11062556,12805,0,1765307817,13023.786683940001,1402.9057982099985,53314.001187840004 2025-12-09,19:16:59.000,343,11062565,12765,0,1765307818,13023.800156559992,1864.8564344999977,53314.022149200006 2025-12-09,19:17:00.000,343,11062579,12885,0,1765307819,13023.773211319996,940.9199162700024,53314.03612344 2025-12-09,19:17:01.000,343,11062568,12725,0,1765307820,13023.766475010001,940.8917197499977,53314.01516208001 2025-12-09,19:17:02.000,343,11062557,12965,0,1765307821,13023.786683940001,478.8987886800023,53314.05009768 2025-12-09,19:17:03.000,343,11062570,12765,0,1765307822,13023.746266080001,478.87764129000425,53314.05009768 2025-12-09,19:17:04.000,343,11062573,13045,0,1765307823,13023.746266080001,1864.7718449399981,53314.03612344 2025-12-09,19:17:05.000,343,11062549,12725,0,1765307824,13023.746266080001,478.81419912000274,53314.06407192001 2025-12-09,19:17:06.000,343,11062580,13085,0,1765307825,13023.746266080001,940.7577862800026,53314.13394312001 2025-12-09,19:17:07.000,343,11062592,12805,0,1765307826,13023.766475010001,478.77895346999867,53314.071059040005 2025-12-09,19:17:08.000,343,11062562,12965,0,1765307827,13023.813629179996,16.800120660001994,53314.06407192001 2025-12-09,19:17:09.000,343,11062568,12765,0,1765307828,13023.806892870001,940.6943441100011,53314.06407192001 2025-12-09,19:17:10.000,343,11062603,12765,0,1765307829,13023.827101800001,16.757825879998563,53314.0570848 2025-12-09,19:17:11.000,343,11062588,12805,0,1765307830,13023.867519660002,1402.616783880003,53314.08503328 2025-12-09,19:17:12.000,343,11062566,12685,0,1765307831,13023.840574419992,16.69438371000433,53314.09202040001 2025-12-09,19:17:13.000,343,11062530,12805,0,1765307832,13023.867519660002,940.6238528100002,53314.09202040001 2025-12-09,19:17:14.000,343,11062553,12605,0,1765307833,13023.840574419992,478.64502000000357,53314.09900752 2025-12-09,19:17:15.000,343,11062541,12645,0,1765307834,13023.840574419992,478.5956760900008,53314.20381432 2025-12-09,19:17:16.000,343,11062593,12965,0,1765307835,13023.854047039997,940.5110667300032,53314.126956 2025-12-09,19:17:17.000,343,11062533,12965,0,1765307836,13023.773211319996,940.4899193399979,53314.16189160001 2025-12-09,19:17:18.000,343,11062529,12805,0,1765307837,13023.773211319996,1402.419408239999,53314.15490448 2025-12-09,19:17:19.000,343,11062589,12765,0,1765307838,13023.813629179996,16.504057199999806,53314.11298176001 2025-12-09,19:17:20.000,343,11062561,12605,0,1765307839,13023.759738699991,16.48290981000173,53314.13394312001 2025-12-09,19:17:21.000,343,11062592,12965,0,1765307840,13023.793420249996,478.3983004500042,53314.140930240006 2025-12-09,19:17:22.000,343,11062557,12765,0,1765307841,13023.786683940001,940.30664196,53314.168878720004 2025-12-09,19:17:23.000,343,11062577,12885,0,1765307842,13023.759738699991,940.3207402199987,53314.189840080006 2025-12-09,19:17:24.000,343,11062532,12885,0,1765307843,13023.732793459996,478.35600567000074,53314.140930240006 2025-12-09,19:17:25.000,343,11062546,13085,0,1765307844,13023.732793459996,1864.179718020001,53314.20381432 2025-12-09,19:17:26.000,343,11062517,12765,0,1765307845,13023.719320839991,16.370123730004707,53314.16189160001 2025-12-09,19:17:27.000,343,11062525,12725,0,1765307846,13023.759738699991,1402.2925239000033,53314.18285296001 2025-12-09,19:17:28.000,343,11062522,12565,0,1765307847,13023.719320839991,940.2713963100032,53314.16189160001 2025-12-09,19:17:29.000,343,11062530,12885,0,1765307848,13023.766475010001,16.348976339999354,53314.17586584 2025-12-09,19:17:30.000,343,11062557,12685,0,1765307849,13023.773211319996,16.327828950001276,53314.189840080006 2025-12-09,19:17:31.000,343,11062564,12805,0,1765307850,13023.800156559992,478.341907410002,53314.15490448 2025-12-09,19:17:32.000,343,11062586,12685,0,1765307851,13023.806892870001,478.3630548000001,53314.21080144001 2025-12-09,19:17:33.000,343,11062575,12885,0,1765307852,13023.813629179996,478.37010392999946,53314.28067264001 2025-12-09,19:17:34.000,343,11062617,12605,0,1765307853,13023.847310730001,940.3771332600008,53314.23176280001 2025-12-09,19:17:35.000,343,11062581,13005,0,1765307854,13023.860783349992,478.41944784000225,53314.25272416 2025-12-09,19:17:36.000,343,11062560,13205,0,1765307855,13023.941619069992,16.4406150299983,53314.1968272 2025-12-09,19:17:37.000,343,11062560,12685,0,1765307856,13023.928146450002,940.3912315199996,53314.23176280001 2025-12-09,19:17:38.000,343,11062525,12805,0,1765307857,13023.995509549997,478.3983004500042,53314.27368552 2025-12-09,19:17:39.000,343,11062568,12765,0,1765307858,13024.049400030002,940.3489367400034,53314.30163400001 2025-12-09,19:17:40.000,343,11062562,12565,0,1765307859,13024.056136339997,16.384221990003425,53314.34355672 2025-12-09,19:17:41.000,343,11062578,12845,0,1765307860,13024.116763129998,16.398320250002143,53314.30163400001 2025-12-09,19:17:42.000,343,11062573,12645,0,1765307861,13024.103290509993,16.348976339999354,53314.2666984 2025-12-09,19:17:43.000,343,11062546,12925,0,1765307862,13024.150444679988,478.2855143699999,53314.32259536 2025-12-09,19:17:44.000,343,11062547,12685,0,1765307863,13024.130235750003,940.2502489199978,53314.34355672 2025-12-09,19:17:45.000,343,11062608,12925,0,1765307864,13024.136972059998,940.1797576200042,53314.29464688 2025-12-09,19:17:46.000,343,11062580,12765,0,1765307865,13024.150444679988,478.2432195900037,53314.287659760004 2025-12-09,19:17:47.000,343,11062577,12685,0,1765307866,13024.110026820003,16.20094460999826,53314.38547944 2025-12-09,19:17:48.000,343,11062537,12805,0,1765307867,13024.103290509993,2325.961175190001,53314.37849232001 2025-12-09,19:17:49.000,343,11062519,12765,0,1765307868,13024.076345269998,16.158649830002105,53314.30163400001 2025-12-09,19:17:50.000,343,11062529,12805,0,1765307869,13024.049400030002,478.1304335099994,53314.28067264001 2025-12-09,19:17:51.000,343,11062596,12965,0,1765307870,13024.008982170002,16.109305919999315,53314.31560824 2025-12-09,19:17:52.000,343,11062537,12605,0,1765307871,13023.982036929992,478.0528930799992,53314.37849232001 2025-12-09,19:17:53.000,343,11062572,12965,0,1765307872,13023.955091689997,16.109305919999315,53314.32259536 2025-12-09,19:18:04.000,343,11062528,12885,0,1765307883,13023.61827618999,939.9964802399991,53314.34355672 2025-12-09,19:18:05.000,343,11062567,12965,0,1765307884,13023.611539879996,940.0105784999978,53314.3715052 2025-12-09,19:18:06.000,343,11062547,12765,0,1765307885,13023.61827618999,1863.940047600001,53314.336569600004 2025-12-09,19:18:07.000,343,11062567,12965,0,1765307886,13023.56438571,1863.9118510800035,53314.357530960006 2025-12-09,19:18:08.000,343,11062545,12685,0,1765307887,13023.55764939999,1401.975313050003,53314.336569600004 2025-12-09,19:18:09.000,343,11062529,12645,0,1765307888,13023.49702260999,939.9823819800004,53314.3715052 2025-12-09,19:18:10.000,343,11062566,12765,0,1765307889,13023.470077369995,478.01059830000304,53314.357530960006 2025-12-09,19:18:11.000,343,11062554,12965,0,1765307890,13023.46334106,16.01766723000037,53314.39246656 2025-12-09,19:18:12.000,343,11062537,12805,0,1765307891,13023.4229232,477.9894509099977,53314.39945368001 2025-12-09,19:18:13.000,343,11062529,12685,0,1765307892,13023.36229641,16.003568970001652,53314.35054384001 2025-12-09,19:18:14.000,343,11062511,13045,0,1765307893,13023.34208748,477.9683035199996,53314.35054384001 2025-12-09,19:18:15.000,343,11062554,12725,0,1765307894,13023.34208748,477.9401070000022,53314.35054384001 2025-12-09,19:18:16.000,343,11062553,13125,0,1765307895,13023.34208748,477.9330578700028,53314.36451808 2025-12-09,19:18:17.000,343,11062539,12965,0,1765307896,13023.267988069994,477.9401070000022,53314.336569600004 2025-12-09,19:18:18.000,343,11062559,12845,0,1765307897,13023.32187855,15.982421580003574,53314.32958248001 2025-12-09,19:18:19.000,343,11062546,12845,0,1765307898,13023.328614859995,15.954225059998862,53314.32259536 2025-12-09,19:18:20.000,343,11062542,12885,0,1765307899,13023.28146069,939.8554976400046,53314.357530960006 2025-12-09,19:18:21.000,343,11062591,12925,0,1765307900,13023.328614859995,15.904881150003348,53314.336569600004 2025-12-09,19:18:22.000,343,11062592,12845,0,1765307901,13023.32187855,15.89078289000463,53314.32259536 2025-12-09,19:18:23.000,343,11062563,12805,0,1765307902,13023.328614859995,939.8273011199999,53314.37849232001 2025-12-09,19:18:24.000,343,11062589,12565,0,1765307903,13023.31514223999,939.8132028600012,53314.32958248001 2025-12-09,19:18:25.000,343,11062586,12685,0,1765307904,13023.33535116999,477.8273209199979,53314.3715052 2025-12-09,19:18:26.000,343,11062525,12805,0,1765307905,13023.33535116999,939.7850063400037,53314.32259536 2025-12-09,19:18:27.000,343,11062530,12765,0,1765307906,13023.32187855,15.869635499999276,53314.34355672 2025-12-09,19:18:28.000,343,11062542,13005,0,1765307907,13023.348823789995,939.7991046000025,53314.28067264001 2025-12-09,19:18:29.000,343,11062531,12925,0,1765307908,13023.37576902999,15.897832020003989,53314.357530960006 2025-12-09,19:18:30.000,343,11062535,12845,0,1765307909,13023.40271427,1401.756790020001,53314.29464688 2025-12-09,19:18:31.000,343,11062527,12725,0,1765307910,13023.39597795999,477.8484683100032,53314.28067264001 2025-12-09,19:18:32.000,343,11062524,12845,0,1765307911,13023.348823789995,15.89078289000463,53314.238749920005 2025-12-09,19:18:33.000,343,11062544,12805,0,1765307912,13023.34208748,1401.7849865399985,53314.28067264001 2025-12-09,19:18:34.000,343,11062590,12845,0,1765307913,13023.35556009999,15.89078289000463,53314.29464688 2025-12-09,19:18:35.000,343,11062575,12805,0,1765307914,13023.36229641,939.8061537300018,53314.2666984 2025-12-09,19:18:36.000,343,11062563,12805,0,1765307915,13023.31514223999,1863.721524569999,53314.23176280001 2025-12-09,19:18:37.000,343,11062574,12645,0,1765307916,13023.30166962,939.8273011199999,53314.24573704 2025-12-09,19:18:38.000,343,11062565,12725,0,1765307917,13023.241042829999,477.8555174400026,53314.31560824 2025-12-09,19:18:39.000,343,11062530,12925,0,1765307918,13023.227570209994,477.8907630899994,53314.27368552 2025-12-09,19:18:40.000,343,11062589,12685,0,1765307919,13023.200624969999,15.954225059998862,53314.24573704 2025-12-09,19:18:41.000,343,11062540,12685,0,1765307920,13023.207361279994,1401.8766252300047,53314.287659760004 2025-12-09,19:18:42.000,343,11062508,12885,0,1765307921,13023.19388865999,478.02469656000176,53314.2666984 2025-12-09,19:18:43.000,343,11062568,12805,0,1765307922,13023.187152349994,16.01061810000101,53314.24573704 2025-12-09,19:18:44.000,343,11062515,12965,0,1765307923,13023.207361279994,478.0528930799992,53314.24573704 2025-12-09,19:18:45.000,343,11062538,13285,0,1765307924,13023.139998179999,940.0387750200025,53314.25272416 2025-12-09,19:18:46.000,343,11062533,12925,0,1765307925,13023.187152349994,940.0246767600038,53314.25272416 2025-12-09,19:18:47.000,343,11062518,12805,0,1765307926,13023.180416039999,16.116355049998674,53314.25971128001 2025-12-09,19:18:48.000,343,11062554,12845,0,1765307927,13023.180416039999,478.1163352500007,53314.25272416 2025-12-09,19:18:49.000,343,11062546,12885,0,1765307928,13023.19388865999,16.151600700002746,53314.2666984 2025-12-09,19:18:50.000,343,11062543,12805,0,1765307929,13023.166943419994,16.222092000003613,53314.2666984 2025-12-09,19:18:51.000,343,11062551,12685,0,1765307930,13023.207361279994,940.1515610999995,53314.21778856 2025-12-09,19:18:52.000,343,11062557,12925,0,1765307931,13023.21409758999,16.24323939000169,53314.21080144001 2025-12-09,19:18:53.000,343,11062588,12765,0,1765307932,13023.19388865999,478.23617046000436,53314.238749920005 2025-12-09,19:18:54.000,343,11062547,12605,0,1765307933,13023.21409758999,478.22207219999837,53314.189840080006 2025-12-09,19:18:55.000,343,11062550,12845,0,1765307934,13023.220833899999,478.23617046000436,53314.21778856 2025-12-09,19:18:56.000,343,11062603,12885,0,1765307935,13023.23430651999,940.2431997899985,53314.23176280001 2025-12-09,19:18:57.000,343,11062580,12885,0,1765307936,13023.31514223999,478.2432195900037,53314.20381432 2025-12-09,19:18:58.000,343,11062545,12605,0,1765307937,13023.31514223999,478.2291213299977,53314.27368552 2025-12-09,19:18:59.000,343,11062544,12685,0,1765307938,13023.31514223999,940.215003270001,53314.27368552 2025-12-09,19:19:00.000,343,11062573,12925,0,1765307939,13023.30166962,940.193855880003,53314.2666984 2025-12-09,19:19:01.000,343,11062558,12885,0,1765307940,13023.308405929994,16.25733765000041,53314.25272416 2025-12-09,19:19:02.000,343,11062568,12525,0,1765307941,13023.31514223999,1402.1303939100035,53314.24573704 2025-12-09,19:19:03.000,343,11062569,12925,0,1765307942,13023.32187855,478.1797774200022,53314.27368552 2025-12-09,19:19:04.000,343,11062520,12805,0,1765307943,13023.308405929994,16.222092000003613,53314.27368552 2025-12-09,19:19:05.000,343,11062550,12765,0,1765307944,13023.328614859995,1402.0528534800033,53314.25272416 2025-12-09,19:19:06.000,343,11062547,12765,0,1765307945,13023.28146069,478.15863003000413,53314.2666984 2025-12-09,19:19:07.000,343,11062548,13085,0,1765307946,13023.29493330999,478.1374826399988,53314.238749920005 2025-12-09,19:19:08.000,343,11062585,12925,0,1765307947,13023.288196999994,940.0458241500019,53314.2666984 2025-12-09,19:19:09.000,343,11062531,12765,0,1765307948,13023.26125176,478.12338438000006,53314.287659760004 2025-12-09,19:19:10.000,343,11062534,12965,0,1765307949,13023.247779139994,939.9894311099997,53314.28067264001 2025-12-09,19:19:11.000,343,11062581,12965,0,1765307950,13023.247779139994,16.0599620100038,53314.29464688 2025-12-09,19:19:12.000,343,11062526,12805,0,1765307951,13023.21409758999,1401.9259691400002,53314.2666984 2025-12-09,19:19:13.000,343,11062571,12805,0,1765307952,13023.220833899999,1401.8625269699987,53314.24573704 2025-12-09,19:19:14.000,343,11062559,12725,0,1765307953,13023.207361279994,939.8977924200008,53314.2666984 2025-12-09,19:19:15.000,343,11062515,12845,0,1765307954,13023.227570209994,939.8766450300027,53314.25272416 2025-12-09,19:19:16.000,343,11062535,12765,0,1765307955,13023.173679729989,939.8132028600012,53314.24573704 2025-12-09,19:19:17.000,343,11062559,12685,0,1765307956,13023.200624969999,1401.7920356699979,53314.27368552 2025-12-09,19:19:18.000,343,11062591,12765,0,1765307957,13023.160207109999,15.883733759997995,53314.25272416 2025-12-09,19:19:19.000,343,11062565,12765,0,1765307958,13023.19388865999,477.8484683100032,53314.1968272 2025-12-09,19:19:20.000,343,11062593,12845,0,1765307959,13023.21409758999,939.7709080799978,53314.238749920005 2025-12-09,19:19:21.000,343,11062611,12845,0,1765307960,13023.247779139994,15.876684629998636,53314.238749920005 2025-12-09,19:19:22.000,343,11062558,12765,0,1765307961,13023.19388865999,1401.735642630003,53314.2666984 2025-12-09,19:19:23.000,343,11062599,12845,0,1765307962,13023.166943419994,477.81322265999916,53314.2666984 2025-12-09,19:19:34.000,343,11062550,12885,0,1765307973,13023.200624969999,1401.8061339300039,53314.25272416 2025-12-09,19:19:35.000,343,11062539,12805,0,1765307974,13023.21409758999,1401.7920356699979,53314.27368552 2025-12-09,19:19:36.000,343,11062500,12685,0,1765307975,13023.207361279994,939.8273011199999,53314.238749920005 2025-12-09,19:19:37.000,343,11062512,12765,0,1765307976,13023.200624969999,477.9189596100041,53314.287659760004 2025-12-09,19:19:38.000,343,11062526,12965,0,1765307977,13023.227570209994,1401.8766252300047,53314.30163400001 2025-12-09,19:19:39.000,343,11062531,12965,0,1765307978,13023.19388865999,1863.8202123900046,53314.28067264001 2025-12-09,19:19:40.000,343,11062531,13125,0,1765307979,13023.187152349994,16.003568970001652,53314.28067264001 2025-12-09,19:19:41.000,343,11062522,12805,0,1765307980,13023.187152349994,16.003568970001652,53314.29464688 2025-12-09,19:19:42.000,343,11062547,12885,0,1765307981,13023.139998179999,16.038814619998448,53314.29464688 2025-12-09,19:19:43.000,343,11062545,12805,0,1765307982,13023.173679729989,478.0176474300024,53314.30163400001 2025-12-09,19:19:44.000,343,11062547,12725,0,1765307983,13023.139998179999,478.05994220999855,53314.30163400001 2025-12-09,19:19:45.000,343,11062506,12885,0,1765307984,13023.153470799989,16.13045331000467,53314.30163400001 2025-12-09,19:19:46.000,343,11062525,12765,0,1765307985,13023.180416039999,478.08813873000327,53314.32259536 2025-12-09,19:19:47.000,343,11062530,12965,0,1765307986,13023.153470799989,940.0810697999987,53314.308621120006 2025-12-09,19:19:48.000,343,11062520,12845,0,1765307987,13023.133261869989,478.14453176999814,53314.35054384001 2025-12-09,19:19:49.000,343,11062538,12925,0,1765307988,13023.133261869989,16.207993740004895,53314.32259536 2025-12-09,19:19:50.000,343,11062515,12765,0,1765307989,13023.207361279994,16.222092000003613,53314.31560824 2025-12-09,19:19:51.000,343,11062539,13005,0,1765307990,13023.166943419994,940.1445119700002,53314.28067264001 2025-12-09,19:19:52.000,343,11062550,12845,0,1765307991,13023.160207109999,1864.0739810700034,53314.30163400001 2025-12-09,19:19:53.000,343,11062532,12685,0,1765307992,13023.173679729989,478.18682655000157,53314.308621120006 2025-12-09,19:19:54.000,343,11062554,12965,0,1765307993,13023.180416039999,478.15863003000413,53314.28067264001 2025-12-09,19:19:55.000,343,11062476,12845,0,1765307994,13023.099580319998,478.1163352500007,53314.308621120006 2025-12-09,19:19:56.000,343,11062549,12965,0,1765307995,13023.086107699994,16.144551570003387,53314.29464688 2025-12-09,19:19:57.000,343,11062505,12765,0,1765307996,13023.086107699994,16.165698960001464,53314.336569600004 2025-12-09,19:19:58.000,343,11062532,12765,0,1765307997,13023.099580319998,940.0317258900031,53314.27368552 2025-12-09,19:19:59.000,343,11062504,12765,0,1765307998,13023.092844009989,478.07404047000455,53314.31560824 2025-12-09,19:20:00.000,343,11062531,12725,0,1765307999,13023.059162459998,939.9964802399991,53314.2666984 2025-12-09,19:20:01.000,343,11062506,12565,0,1765308000,13022.991799359988,478.0035491700037,53314.20381432 2025-12-09,19:20:02.000,343,11062537,12605,0,1765308001,13023.005271979993,1401.8766252300047,53314.28067264001 2025-12-09,19:20:03.000,343,11062511,12765,0,1765308002,13022.985063049993,15.975372450004215,53314.25971128001 2025-12-09,19:20:04.000,343,11062516,12645,0,1765308003,13022.978326739998,15.975372450004215,53314.24573704 2025-12-09,19:20:05.000,343,11062538,12885,0,1765308004,13022.951381499988,477.9048613499981,53314.238749920005 2025-12-09,19:20:06.000,343,11062538,12605,0,1765308005,13022.971590429988,939.8343502499993,53314.22477568 2025-12-09,19:20:07.000,343,11062584,12885,0,1765308006,13022.971590429988,15.904881150003348,53314.1968272 2025-12-09,19:20:08.000,343,11062533,12845,0,1765308007,13022.951381499988,939.862546770004,53314.18285296001 2025-12-09,19:20:09.000,343,11062541,13125,0,1765308008,13022.971590429988,15.947175929999503,53314.21080144001 2025-12-09,19:20:10.000,343,11062550,12845,0,1765308009,13022.958117809998,1401.7638391500004,53314.23176280001 2025-12-09,19:20:11.000,343,11062522,13045,0,1765308010,13022.924436259993,15.897832020003989,53314.21080144001 2025-12-09,19:20:12.000,343,11062602,13005,0,1765308011,13022.978326739998,477.87666483000066,53314.168878720004 2025-12-09,19:20:13.000,343,11062512,12845,0,1765308012,13022.985063049993,939.8413993799986,53314.21778856 2025-12-09,19:20:14.000,343,11062522,12925,0,1765308013,13023.005271979993,15.897832020003989,53314.24573704 2025-12-09,19:20:15.000,343,11062553,12765,0,1765308014,13023.005271979993,477.86256657000195,53314.21080144001 2025-12-09,19:20:16.000,343,11062506,13005,0,1765308015,13023.025480909993,477.8484683100032,53314.23176280001 2025-12-09,19:20:17.000,343,11062571,12845,0,1765308016,13023.045689839993,477.8696157000013,53314.21778856 2025-12-09,19:20:18.000,343,11062565,12965,0,1765308017,13023.079371389998,477.87666483000066,53314.24573704 2025-12-09,19:20:19.000,343,11062587,12805,0,1765308018,13023.099580319998,477.92600874000345,53314.20381432 2025-12-09,19:20:20.000,343,11062588,12965,0,1765308019,13023.072635079989,477.92600874000345,53314.18285296001 2025-12-09,19:20:21.000,343,11062504,12805,0,1765308020,13023.086107699994,477.9189596100041,53314.140930240006 2025-12-09,19:20:22.000,343,11062609,12845,0,1765308021,13023.092844009989,939.8766450300027,53314.14791736 2025-12-09,19:20:23.000,343,11062542,12885,0,1765308022,13023.099580319998,1401.8766252300047,53314.23176280001 2025-12-09,19:20:24.000,343,11062537,12845,0,1765308023,13023.113052939989,477.96125439000025,53314.189840080006 2025-12-09,19:20:25.000,343,11062561,12925,0,1765308024,13023.113052939989,939.8977924200008,53314.21080144001 2025-12-09,19:20:26.000,343,11062565,12685,0,1765308025,13023.106316629994,1401.8766252300047,53314.13394312001 2025-12-09,19:20:27.000,343,11062565,12965,0,1765308026,13023.059162459998,939.9118906799995,53314.16189160001 2025-12-09,19:20:28.000,343,11062527,12885,0,1765308027,13023.079371389998,15.975372450004215,53314.189840080006 2025-12-09,19:20:29.000,343,11062548,12845,0,1765308028,13023.079371389998,15.996519840002293,53314.1968272 2025-12-09,19:20:30.000,343,11062551,12565,0,1765308029,13023.045689839993,16.003568970001652,53314.189840080006 2025-12-09,19:20:31.000,343,11062527,12805,0,1765308030,13022.991799359988,477.96125439000025,53314.189840080006 2025-12-09,19:20:32.000,343,11062540,12965,0,1765308031,13022.964854119993,477.9894509099977,53314.21778856 2025-12-09,19:20:33.000,343,11062553,13285,0,1765308032,13022.958117809998,477.9965000400043,53314.21778856 2025-12-09,19:20:34.000,343,11062541,12805,0,1765308033,13022.931172569988,1863.8554580400014,53314.18285296001 2025-12-09,19:20:35.000,343,11062526,12765,0,1765308034,13022.904227329993,1863.848408910002,53314.168878720004 2025-12-09,19:20:36.000,343,11062526,12725,0,1765308035,13022.850336850002,16.038814619998448,53314.17586584 2025-12-09,19:20:37.000,343,11062574,13165,0,1765308036,13022.809918990002,939.9471363300036,53314.189840080006 2025-12-09,19:20:38.000,343,11062531,13365,0,1765308037,13022.809918990002,478.0317456900011,53314.14791736 2025-12-09,19:20:39.000,343,11062566,12685,0,1765308038,13022.769501130002,478.0810896000039,53314.1968272 2025-12-09,19:20:40.000,343,11062570,12965,0,1765308039,13022.735819579997,1402.0387552200045,53314.17586584 2025-12-09,19:20:41.000,343,11062567,12925,0,1765308040,13022.715610649997,16.172748090000823,53314.17586584 2025-12-09,19:20:42.000,343,11062587,12845,0,1765308041,13022.715610649997,16.215042870004254,53314.238749920005 2025-12-09,19:20:43.000,343,11062566,12565,0,1765308042,13022.735819579997,478.1374826399988,53314.20381432 2025-12-09,19:20:44.000,343,11062606,12845,0,1765308043,13022.695401719997,478.17272829000285,53314.189840080006 2025-12-09,19:20:45.000,343,11062582,12925,0,1765308044,13022.702138029992,478.17272829000285,53314.25272416 2025-12-09,19:20:46.000,343,11062555,13205,0,1765308045,13022.688665410002,478.17272829000285,53314.15490448 2025-12-09,19:20:47.000,343,11062626,12805,0,1765308046,13022.688665410002,16.23619026000233,53314.16189160001 2025-12-09,19:20:48.000,343,11062577,12845,0,1765308047,13022.715610649997,1402.1021973899988,53314.189840080006 2025-12-09,19:20:49.000,343,11062562,12925,0,1765308048,13022.715610649997,1402.1092465199981,53314.20381432 2025-12-09,19:20:50.000,343,11062541,12965,0,1765308049,13022.742555889992,940.1163154500027,53314.1968272 2025-12-09,19:20:51.000,343,11062602,12805,0,1765308050,13022.708874340002,16.229141130002972,53314.21080144001 2025-12-09,19:20:52.000,343,11062599,12925,0,1765308051,13022.715610649997,478.1374826399988,53314.17586584 2025-12-09,19:20:53.000,343,11062624,12685,0,1765308052,13022.688665410002,940.0599224100006,53314.21080144001 2025-12-09,19:20:54.000,343,11062548,12805,0,1765308053,13022.661720169992,478.0951878600026,53314.1968272 2025-12-09,19:20:55.000,343,11062582,12885,0,1765308054,13022.654983859997,16.137502440004027,53314.21080144001 2025-12-09,19:20:56.000,343,11062550,12765,0,1765308055,13022.648247550002,940.0810697999987,53314.1968272 2025-12-09,19:20:57.000,343,11062587,12765,0,1765308056,13022.641511239992,16.116355049998674,53314.168878720004 2025-12-09,19:20:58.000,343,11062504,12925,0,1765308057,13022.621302309992,1401.9823621800024,53314.20381432 2025-12-09,19:20:59.000,343,11062586,12685,0,1765308058,13022.601093379992,1401.9894113100017,53314.168878720004 2025-12-09,19:21:00.000,343,11062525,12605,0,1765308059,13022.614565999997,1863.9118510800035,53314.189840080006 2025-12-09,19:21:01.000,343,11062588,12925,0,1765308060,13022.607829690001,478.01059830000304,53314.189840080006 2025-12-09,19:21:02.000,343,11062549,12685,0,1765308061,13022.560675519991,477.9894509099977,53314.20381432 2025-12-09,19:21:03.000,343,11062590,13125,0,1765308062,13022.594357069996,477.97535264999897,53314.21080144001 2025-12-09,19:21:04.000,343,11062566,12925,0,1765308063,13022.574148139996,16.03176548999909,53314.238749920005 2025-12-09,19:21:05.000,343,11062558,13205,0,1765308064,13022.553939209996,477.9824017799983,53314.2666984 2025-12-09,19:21:06.000,343,11062555,13165,0,1765308065,13022.553939209996,939.9541854600029,53314.25971128001 2025-12-09,19:21:07.000,343,11062584,12925,0,1765308066,13022.553939209996,1401.9612147900043,53314.16189160001 2025-12-09,19:21:08.000,343,11062604,12845,0,1765308067,13022.560675519991,16.102256789999956,53314.23176280001 2025-12-09,19:21:09.000,343,11062540,12685,0,1765308068,13022.553939209996,16.0599620100038,53314.20381432 2025-12-09,19:21:10.000,343,11062567,12845,0,1765308069,13022.560675519991,16.0599620100038,53314.21080144001 2025-12-09,19:21:11.000,343,11062584,12885,0,1765308070,13022.567411830001,478.04584394999983,53314.20381432 2025-12-09,19:21:12.000,343,11062533,12685,0,1765308071,13022.533730279996,1863.9118510800035,53314.21080144001 2025-12-09,19:21:13.000,343,11062534,12725,0,1765308072,13022.567411830001,16.08110940000188,53314.22477568 2025-12-09,19:21:14.000,343,11062562,12925,0,1765308073,13022.580884449992,478.04584394999983,53314.18285296001 2025-12-09,19:21:15.000,343,11062557,12845,0,1765308074,13022.540466589991,16.116355049998674,53314.18285296001 2025-12-09,19:21:16.000,343,11062571,12805,0,1765308075,13022.533730279996,16.08110940000188,53314.18285296001 2025-12-09,19:21:17.000,343,11062504,12805,0,1765308076,13022.526993970001,478.05994220999855,53314.21080144001 2025-12-09,19:21:18.000,343,11062522,13005,0,1765308077,13022.533730279996,478.0317456900011,53314.168878720004 2025-12-09,19:21:19.000,343,11062525,12725,0,1765308078,13022.506785040001,1401.9189200100009,53314.168878720004 2025-12-09,19:21:20.000,343,11062549,12965,0,1765308079,13022.48657611,477.96125439000025,53314.21080144001 2025-12-09,19:21:21.000,343,11062554,12965,0,1765308080,13022.473103489996,16.088158530001238,53314.22477568 2025-12-09,19:21:22.000,343,11062550,12845,0,1765308081,13022.44615825,1401.9048217500022,53314.22477568 2025-12-09,19:21:23.000,343,11062539,13285,0,1765308082,13022.439421939991,939.9541854600029,53314.1968272 2025-12-09,19:21:24.000,343,11062568,12845,0,1765308083,13022.412476699996,478.0035491700037,53314.16189160001 2025-12-09,19:21:25.000,343,11062544,12965,0,1765308084,13022.412476699996,939.8766450300027,53314.22477568 2025-12-09,19:21:26.000,343,11062570,12845,0,1765308085,13022.372058839996,477.9824017799983,53314.189840080006 2025-12-09,19:21:27.000,343,11062560,12925,0,1765308086,13022.351849909996,1401.8766252300047,53314.21080144001 2025-12-09,19:21:28.000,343,11062566,12765,0,1765308087,13022.35858621999,939.9118906799995,53314.17586584 2025-12-09,19:21:29.000,343,11062563,12605,0,1765308088,13022.35858621999,15.954225059998862,53314.14791736 2025-12-09,19:21:30.000,343,11062526,13205,0,1765308089,13022.38553146,939.848448509998,53314.25971128001 2025-12-09,19:21:31.000,343,11062556,12645,0,1765308090,13022.40574039,15.954225059998862,53314.24573704 2025-12-09,19:21:32.000,343,11062544,13125,0,1765308091,13022.439421939991,1401.8413795800006,53314.1968272 2025-12-09,19:21:33.000,343,11062522,12765,0,1765308092,13022.452894559996,1401.8061339300039,53314.23176280001 2025-12-09,19:21:34.000,343,11062523,12605,0,1765308093,13022.459630869991,477.87666483000066,53314.21778856 2025-12-09,19:21:35.000,343,11062470,12925,0,1765308094,13022.48657611,1401.8061339300039,53314.22477568 2025-12-09,19:21:36.000,343,11062479,13125,0,1765308095,13022.553939209996,15.961274189998221,53314.25971128001 2025-12-09,19:21:37.000,343,11062463,12805,0,1765308096,13022.553939209996,15.918979410002066,53314.28067264001 2025-12-09,19:21:38.000,343,11062479,12845,0,1765308097,13022.547202900001,939.9330380700048,53314.25971128001 2025-12-09,19:21:39.000,343,11062527,12805,0,1765308098,13022.641511239992,477.9401070000022,53314.25272416 2025-12-09,19:21:40.000,343,11062514,12805,0,1765308099,13022.641511239992,15.975372450004215,53314.238749920005 2025-12-09,19:21:41.000,343,11062510,12605,0,1765308100,13022.654983859997,15.989470710002934,53314.287659760004 2025-12-09,19:21:42.000,343,11062564,12685,0,1765308101,13022.688665410002,1401.8343304500013,53314.30163400001 2025-12-09,19:21:43.000,343,11062544,12725,0,1765308102,13022.702138029992,477.9330578700028,53314.30163400001 2025-12-09,19:21:44.000,343,11062503,13085,0,1765308103,13022.702138029992,15.947175929999503,53314.336569600004 2025-12-09,19:21:45.000,343,11062536,12685,0,1765308104,13022.722346959992,15.940126800000144,53314.32259536 2025-12-09,19:21:46.000,343,11062571,12765,0,1765308105,13022.756028509997,1863.7356228299977,53314.32259536 2025-12-09,19:21:47.000,343,11062550,12805,0,1765308106,13022.782973749992,15.897832020003989,53314.36451808 2025-12-09,19:21:48.000,343,11062542,12805,0,1765308107,13022.809918990002,15.897832020003989,53314.32958248001 2025-12-09,19:21:49.000,343,11062495,12685,0,1765308108,13022.809918990002,1401.7426917600023,53314.36451808 2025-12-09,19:21:50.000,343,11062506,12685,0,1765308109,13022.850336850002,939.7286133000016,53314.32958248001 2025-12-09,19:21:51.000,343,11062486,13045,0,1765308110,13022.877282089998,477.7850261400017,53314.36451808 2025-12-09,19:21:52.000,343,11062510,12925,0,1765308111,13022.857073159998,1401.6510530700034,53314.37849232001 2025-12-09,19:21:53.000,343,11062512,12845,0,1765308112,13022.877282089998,477.7427313599983,53314.35054384001 2025-12-09,19:21:54.000,343,11062511,12565,0,1765308113,13022.843600539993,15.728652900004818,53314.37849232001 2025-12-09,19:21:55.000,343,11062522,12805,0,1765308114,13022.857073159998,1401.5523652499978,53314.476312000006 2025-12-09,19:21:56.000,343,11062528,12765,0,1765308115,13022.843600539993,939.5876306999999,53314.49028624 2025-12-09,19:21:57.000,343,11062557,12685,0,1765308116,13022.816655299997,477.5735522399991,53314.46233776 2025-12-09,19:21:58.000,343,11062574,12765,0,1765308117,13022.803182679992,1401.5030213400023,53314.44836352001 2025-12-09,19:21:59.000,343,11062574,12765,0,1765308118,13022.803182679992,939.4959920100009,53314.46932488001 2025-12-09,19:22:00.000,343,11062489,12725,0,1765308119,13022.756028509997,939.4748446200028,53314.46932488001 2025-12-09,19:22:01.000,343,11062540,13245,0,1765308120,13022.769501130002,477.50306093999825,53314.44836352001 2025-12-09,19:22:02.000,343,11062561,12965,0,1765308121,13022.803182679992,15.474884219998785,53314.49028624 2025-12-09,19:22:03.000,343,11062535,12685,0,1765308122,13022.756028509997,477.439618770004,53314.476312000006 2025-12-09,19:22:04.000,343,11062510,12805,0,1765308123,13022.762764819992,477.43256964000466,53314.53919608 2025-12-09,19:22:05.000,343,11062505,12885,0,1765308124,13022.776237439997,1863.277429380003,53314.51823472001 2025-12-09,19:22:06.000,343,11062515,12685,0,1765308125,13022.830127920002,1401.298596569999,53314.53919608 2025-12-09,19:22:07.000,343,11062510,12725,0,1765308126,13022.843600539993,15.404392919997917,53314.49727336001 2025-12-09,19:22:08.000,343,11062458,12845,0,1765308127,13022.803182679992,477.40437311999995,53314.59509304001 2025-12-09,19:22:09.000,343,11062509,12605,0,1765308128,13022.836864229997,1863.242183729999,53314.59509304001 2025-12-09,19:22:10.000,343,11062560,13085,0,1765308129,13022.816655299997,1401.2281052699982,53314.60906728 2025-12-09,19:22:11.000,343,11062546,13085,0,1765308130,13022.877282089998,477.30568530000164,53314.574131680005 2025-12-09,19:22:12.000,343,11062516,12805,0,1765308131,13022.870545780002,477.3479800799978,53314.58810592 2025-12-09,19:22:13.000,343,11062541,13125,0,1765308132,13022.863809469993,939.2633707200002,53314.59509304001 2025-12-09,19:22:14.000,343,11062573,12765,0,1765308133,13022.850336850002,939.2633707200002,53314.623041520004 2025-12-09,19:22:15.000,343,11062557,12765,0,1765308134,13022.863809469993,477.34093094999844,53314.59509304001 2025-12-09,19:22:16.000,343,11062541,12845,0,1765308135,13022.870545780002,939.312714630003,53314.68592560001 2025-12-09,19:22:17.000,343,11062473,13045,0,1765308136,13022.870545780002,15.42554031000327,53314.63701576001 2025-12-09,19:22:18.000,343,11062506,12925,0,1765308137,13022.809918990002,939.3479602799998,53314.574131680005 2025-12-09,19:22:19.000,343,11062583,13125,0,1765308138,13022.796446369997,15.503080740003497,53314.60906728 2025-12-09,19:22:20.000,343,11062501,12845,0,1765308139,13022.796446369997,939.404353320002,53314.60208016 2025-12-09,19:22:21.000,343,11062534,12685,0,1765308140,13022.762764819992,477.3902748600012,53314.61605440001 2025-12-09,19:22:22.000,343,11062545,12765,0,1765308141,13022.749292200002,15.467835089999426,53314.60208016 2025-12-09,19:22:23.000,343,11062566,12965,0,1765308142,13022.742555889992,939.3973041900026,53314.66496424001 2025-12-09,19:22:24.000,343,11062524,12885,0,1765308143,13022.702138029992,939.404353320002,53314.68592560001 2025-12-09,19:22:25.000,343,11062577,12765,0,1765308144,13022.695401719997,939.4184515800007,53314.67893848 2025-12-09,19:22:26.000,343,11062533,12765,0,1765308145,13022.621302309992,1401.3479404800019,53314.65797712 2025-12-09,19:22:27.000,343,11062561,12885,0,1765308146,13022.641511239992,939.3973041900026,53314.70688696 2025-12-09,19:22:28.000,343,11062533,12965,0,1765308147,13022.641511239992,15.481933349998144,53314.74880968 2025-12-09,19:22:29.000,343,11062548,12725,0,1765308148,13022.628038620001,15.467835089999426,53314.741822560005 2025-12-09,19:22:30.000,343,11062546,12925,0,1765308149,13022.594357069996,939.404353320002,53314.68592560001 2025-12-09,19:22:31.000,343,11062538,12725,0,1765308150,13022.594357069996,15.43258944000263,53314.71387408001 2025-12-09,19:22:32.000,343,11062552,13125,0,1765308151,13022.621302309992,939.3197637600024,53314.72784832 2025-12-09,19:22:33.000,343,11062541,12765,0,1765308152,13022.601093379992,939.2915672399977,53314.67893848 2025-12-09,19:22:34.000,343,11062575,13005,0,1765308153,13022.594357069996,1401.2704000500016,53314.671951360004 2025-12-09,19:22:35.000,343,11062561,12765,0,1765308154,13022.628038620001,1401.256301790003,53314.671951360004 2025-12-09,19:22:36.000,343,11062548,12925,0,1765308155,13022.641511239992,477.30568530000164,53314.73483544001 2025-12-09,19:22:37.000,343,11062571,13045,0,1765308156,13022.621302309992,477.2986361700023,53314.73483544001 2025-12-09,19:22:38.000,343,11062596,12605,0,1765308157,13022.654983859997,15.355049010002404,53314.71387408001 2025-12-09,19:22:39.000,343,11062494,13445,0,1765308158,13022.661720169992,939.1787811600007,53314.73483544001 2025-12-09,19:22:40.000,343,11062510,12965,0,1765308159,13022.668456480002,939.1646829000019,53314.70688696 2025-12-09,19:22:41.000,343,11062569,13005,0,1765308160,13022.648247550002,477.2351940000008,53314.70688696 2025-12-09,19:22:42.000,343,11062515,12725,0,1765308161,13022.702138029992,15.2563611900041,53314.70688696 2025-12-09,19:22:43.000,343,11062521,12885,0,1765308162,13022.702138029992,939.1435355100039,53314.7208612 2025-12-09,19:22:44.000,343,11062546,13405,0,1765308163,13022.708874340002,1401.094171800003,53314.73483544001 2025-12-09,19:22:45.000,343,11062561,12965,0,1765308164,13022.688665410002,1401.0800735400044,53314.77675816 2025-12-09,19:22:46.000,343,11062574,12845,0,1765308165,13022.715610649997,15.185869890003232,53314.77675816 2025-12-09,19:22:47.000,343,11062566,12845,0,1765308166,13022.681929099992,1862.9602185300027,53314.790732400004 2025-12-09,19:22:48.000,343,11062588,12885,0,1765308167,13022.695401719997,477.10830965999776,53314.78374528001 2025-12-09,19:22:49.000,343,11062559,12965,0,1765308168,13022.675192789997,939.0166511700008,53314.81868088 2025-12-09,19:22:50.000,343,11062569,13085,0,1765308169,13022.688665410002,938.9743563900047,53314.80470664001 2025-12-09,19:22:51.000,343,11062535,12845,0,1765308170,13022.735819579997,477.00962183999945,53314.81868088 2025-12-09,19:22:52.000,343,11062554,12765,0,1765308171,13022.702138029992,476.97437619000266,53314.81868088 2025-12-09,19:22:53.000,343,11062609,12765,0,1765308172,13022.668456480002,1862.819235930001,53314.839642240004 2025-12-09,19:22:54.000,343,11062621,12885,0,1765308173,13022.688665410002,1400.854501380003,53314.86759072 2025-12-09,19:22:55.000,343,11062565,12925,0,1765308174,13022.681929099992,476.8897866300031,53314.860603600006 2025-12-09,19:22:56.000,343,11062571,13005,0,1765308175,13022.695401719997,476.8897866300031,53314.88855208 2025-12-09,19:22:57.000,343,11062564,13285,0,1765308176,13022.681929099992,938.8474720500017,53314.95143616001 2025-12-09,19:22:58.000,343,11062557,12885,0,1765308177,13022.688665410002,476.87568837000435,53314.93746192 2025-12-09,19:22:59.000,343,11062558,12845,0,1765308178,13022.702138029992,938.8686194399997,53314.90252632001 2025-12-09,19:23:00.000,343,11062569,12965,0,1765308179,13022.715610649997,14.953248600002553,53314.95143616001 2025-12-09,19:23:01.000,343,11062574,12965,0,1765308180,13022.708874340002,938.9038650900038,53314.92348768 2025-12-09,19:23:02.000,343,11062545,12965,0,1765308181,13022.715610649997,476.94617966999795,53314.94444904 2025-12-09,19:23:03.000,343,11062585,12925,0,1765308182,13022.702138029992,14.946199470003194,53314.9654104 2025-12-09,19:23:04.000,343,11062583,12885,0,1765308183,13022.708874340002,476.981425320002,53314.94444904 2025-12-09,19:23:05.000,343,11062570,12885,0,1765308184,13022.702138029992,938.981405520004,53314.98637176 2025-12-09,19:23:06.000,343,11062551,12845,0,1765308185,13022.681929099992,477.0166709699988,53314.99335888 2025-12-09,19:23:07.000,343,11062582,12925,0,1765308186,13022.708874340002,15.087182069997652,53314.98637176 2025-12-09,19:23:08.000,343,11062545,12965,0,1765308187,13022.769501130002,1400.9602383300007,53315.0352816 2025-12-09,19:23:09.000,343,11062553,12845,0,1765308188,13022.789710060002,477.0519166200029,53314.9654104 2025-12-09,19:23:10.000,343,11062570,12965,0,1765308189,13022.830127920002,15.108329460003006,53314.93746192 2025-12-09,19:23:11.000,343,11062572,13285,0,1765308190,13022.769501130002,15.066034679999575,53314.99335888 2025-12-09,19:23:12.000,343,11062535,12765,0,1765308191,13022.843600539993,938.9109142200032,53314.98637176 2025-12-09,19:23:13.000,343,11062585,13085,0,1765308192,13022.823391609993,938.9179633500025,53314.98637176 2025-12-09,19:23:14.000,343,11062522,12845,0,1765308193,13022.877282089998,476.9320814099992,53315.007333120004 2025-12-09,19:23:15.000,343,11062571,12925,0,1765308194,13022.877282089998,1862.7205481100027,53314.979384640006 2025-12-09,19:23:16.000,343,11062554,13005,0,1765308195,13022.850336850002,476.84749184999964,53315.02130736001 2025-12-09,19:23:17.000,343,11062590,12805,0,1765308196,13022.877282089998,938.7840298800002,53315.007333120004 2025-12-09,19:23:18.000,343,11062582,12885,0,1765308197,13022.843600539993,938.7135385799993,53315.02130736001 2025-12-09,19:23:19.000,343,11062562,12765,0,1765308198,13022.857073159998,938.6712438000031,53314.99335888 2025-12-09,19:23:20.000,343,11062560,13045,0,1765308199,13022.836864229997,938.5937033700029,53315.028294480006 2025-12-09,19:23:21.000,343,11062594,12805,0,1765308200,13022.796446369997,938.5443594600001,53315.06323008 2025-12-09,19:23:22.000,343,11062613,12765,0,1765308201,13022.823391609993,476.56552665000345,53315.01432024 2025-12-09,19:23:23.000,343,11062608,12925,0,1765308202,13022.809918990002,476.52323187,53315.05624296 2025-12-09,19:23:24.000,343,11062564,13285,0,1765308203,13022.749292200002,938.4386225100025,53315.09816568001 2025-12-09,19:23:25.000,343,11062573,12765,0,1765308204,13022.782973749992,938.4033768599984,53315.09816568001 2025-12-09,19:23:26.000,343,11062598,12965,0,1765308205,13022.762764819992,14.495055150000553,53315.077204320005 2025-12-09,19:23:27.000,343,11062618,12805,0,1765308206,13022.769501130002,1862.2341581400033,53315.077204320005 2025-12-09,19:23:28.000,343,11062577,12925,0,1765308207,13022.749292200002,476.3963475300043,53315.14008840001 2025-12-09,19:23:29.000,343,11062535,13205,0,1765308208,13022.762764819992,476.3611018800002,53315.11912704001 2025-12-09,19:23:30.000,343,11062552,12965,0,1765308209,13022.742555889992,938.2976399100007,53315.175024000004 2025-12-09,19:23:31.000,343,11062570,12925,0,1765308210,13022.742555889992,14.382269070003531,53315.11912704001 2025-12-09,19:23:32.000,343,11062562,12765,0,1765308211,13022.749292200002,938.2553451300046,53315.14008840001 2025-12-09,19:23:33.000,343,11062557,12885,0,1765308212,13022.715610649997,476.3399544900021,53315.14008840001 2025-12-09,19:23:34.000,343,11062619,12965,0,1765308213,13022.735819579997,476.3611018800002,53315.18201112 2025-12-09,19:23:35.000,343,11062587,13005,0,1765308214,13022.722346959992,476.29061057999934,53315.126114160004 2025-12-09,19:23:36.000,343,11062594,12805,0,1765308215,13022.735819579997,476.3399544900021,53315.147075520006 2025-12-09,19:23:37.000,343,11062610,13165,0,1765308216,13022.749292200002,476.3470036200015,53315.147075520006 2025-12-09,19:23:38.000,343,11062575,13005,0,1765308217,13022.762764819992,14.403416460001608,53315.2099596 2025-12-09,19:23:39.000,343,11062557,13125,0,1765308218,13022.776237439997,476.3399544900021,53315.15406264 2025-12-09,19:23:40.000,343,11062593,12845,0,1765308219,13022.782973749992,14.410465590000967,53315.22393384 2025-12-09,19:23:41.000,343,11062538,12925,0,1765308220,13022.803182679992,14.403416460001608,53315.21694672001 2025-12-09,19:23:42.000,343,11062580,12965,0,1765308221,13022.816655299997,14.38931820000289,53315.20297248 2025-12-09,19:23:43.000,343,11062621,12965,0,1765308222,13022.776237439997,14.403416460001608,53315.195985360006 2025-12-09,19:23:44.000,343,11062617,12685,0,1765308223,13022.809918990002,938.283541650002,53315.244895200005 2025-12-09,19:23:45.000,343,11062561,12805,0,1765308224,13022.830127920002,1400.1989322900044,53315.244895200005 2025-12-09,19:23:46.000,343,11062586,12965,0,1765308225,13022.884018399993,476.28356145,53315.25188232 2025-12-09,19:23:47.000,343,11062583,12765,0,1765308226,13022.897491019998,938.2553451300046,53315.25188232 2025-12-09,19:23:48.000,343,11062563,12765,0,1765308227,13022.910963640003,476.31880710000405,53315.244895200005 2025-12-09,19:23:49.000,343,11062571,12765,0,1765308228,13022.904227329993,938.2412468699986,53315.26585656001 2025-12-09,19:23:50.000,343,11062578,12925,0,1765308229,13022.958117809998,938.2341977399992,53315.23790808001 2025-12-09,19:23:51.000,343,11062499,12925,0,1765308230,13022.944645189993,476.3399544900021,53315.23092096 2025-12-09,19:23:52.000,343,11062570,12725,0,1765308231,13022.958117809998,938.2271486099999,53315.30777928001 2025-12-09,19:23:53.000,343,11062570,12845,0,1765308232,13022.944645189993,938.2412468699986,53315.32175352 2025-12-09,19:23:54.000,343,11062598,12725,0,1765308233,13022.944645189993,476.2765123200006,53315.32175352 2025-12-09,19:23:55.000,343,11062611,12765,0,1765308234,13022.985063049993,14.332925160000741,53315.33572776001 2025-12-09,19:23:56.000,343,11062608,12725,0,1765308235,13022.944645189993,938.2623942600039,53315.32874064 2025-12-09,19:23:57.000,343,11062574,12965,0,1765308236,13022.964854119993,1400.2130305500032,53315.32175352 2025-12-09,19:23:58.000,343,11062606,12965,0,1765308237,13022.978326739998,938.2412468699986,53315.342714880004 2025-12-09,19:23:59.000,343,11062590,12885,0,1765308238,13022.944645189993,1400.2412270700006,53315.32175352 2025-12-09,19:24:00.000,343,11062565,12965,0,1765308239,13022.910963640003,14.403416460001608,53315.363676240006 2025-12-09,19:24:01.000,343,11062581,13125,0,1765308240,13022.951381499988,938.3258364299982,53315.342714880004 2025-12-09,19:24:02.000,343,11062580,12765,0,1765308241,13022.978326739998,14.424563849999686,53315.293805040004 2025-12-09,19:24:03.000,343,11062639,12765,0,1765308242,13022.958117809998,14.480956890001835,53315.349702 2025-12-09,19:24:04.000,343,11062580,12765,0,1765308243,13022.958117809998,476.43864231000043,53315.37765048 2025-12-09,19:24:05.000,343,11062570,12885,0,1765308244,13022.917699949998,476.41749492000235,53315.37765048 2025-12-09,19:24:06.000,343,11062579,12725,0,1765308245,13022.964854119993,476.4456914399998,53315.35668912001 2025-12-09,19:24:07.000,343,11062583,12885,0,1765308246,13022.937908879998,1400.396307930001,53315.39162472 2025-12-09,19:24:08.000,343,11062594,12885,0,1765308247,13022.958117809998,14.579644710000139,53315.39162472 2025-12-09,19:24:09.000,343,11062564,12765,0,1765308248,13022.985063049993,476.5443792599981,53315.37066336 2025-12-09,19:24:10.000,343,11062599,12765,0,1765308249,13022.998535669998,476.56552665000345,53315.44053456 2025-12-09,19:24:11.000,343,11062602,12845,0,1765308250,13022.917699949998,476.55142839000473,53315.412586080005 2025-12-09,19:24:12.000,343,11062553,12765,0,1765308251,13022.985063049993,476.57962491000217,53315.38463760001 2025-12-09,19:24:13.000,343,11062573,13125,0,1765308252,13022.985063049993,1400.509094009998,53315.4195732 2025-12-09,19:24:14.000,343,11062619,12845,0,1765308253,13022.991799359988,1400.5302414000034,53315.4195732 2025-12-09,19:24:15.000,343,11062588,13045,0,1765308254,13023.018744599998,476.6289688199977,53315.4195732 2025-12-09,19:24:16.000,343,11062579,12845,0,1765308255,13022.991799359988,476.60077230000024,53315.44053456 2025-12-09,19:24:17.000,343,11062615,12725,0,1765308256,13022.958117809998,14.692430790004437,53315.4195732 2025-12-09,19:24:18.000,343,11062581,12925,0,1765308257,13022.958117809998,1862.4456320399986,53315.4195732 2025-12-09,19:24:19.000,343,11062582,12925,0,1765308258,13022.978326739998,476.6289688199977,53315.461495920004 2025-12-09,19:24:20.000,343,11062583,12805,0,1765308259,13023.018744599998,938.5866542400036,53315.4195732 2025-12-09,19:24:21.000,343,11062579,12725,0,1765308260,13023.005271979993,476.5725757800028,53315.39861184 2025-12-09,19:24:22.000,343,11062577,12765,0,1765308261,13023.018744599998,938.4738681599993,53315.40559896001 2025-12-09,19:24:23.000,343,11062520,13125,0,1765308262,13023.005271979993,476.51618274000066,53315.461495920004 2025-12-09,19:24:24.000,343,11062499,12765,0,1765308263,13023.025480909993,14.558497320002061,53315.45450880001 2025-12-09,19:24:25.000,343,11062539,13245,0,1765308264,13023.059162459998,476.5302809999994,53315.46848304 2025-12-09,19:24:26.000,343,11062562,12805,0,1765308265,13023.032217219989,938.4809172899986,53315.46848304 2025-12-09,19:24:27.000,343,11062590,12965,0,1765308266,13023.032217219989,938.4597699000005,53315.45450880001 2025-12-09,19:24:28.000,343,11062582,12725,0,1765308267,13023.025480909993,14.537349930003984,53315.46848304 2025-12-09,19:24:29.000,343,11062559,12805,0,1765308268,13023.032217219989,476.4738879600045,53315.531367120006 2025-12-09,19:24:30.000,343,11062521,12765,0,1765308269,13023.065898769994,476.51618274000066,53315.52438000001 2025-12-09,19:24:31.000,343,11062541,12925,0,1765308270,13023.113052939989,938.4245242500037,53315.531367120006 2025-12-09,19:24:32.000,343,11062607,12725,0,1765308271,13023.099580319998,476.45274056999915,53315.55232848001 2025-12-09,19:24:33.000,343,11062600,13085,0,1765308272,13023.092844009989,14.551448190002702,53315.580276960005 2025-12-09,19:24:34.000,343,11062565,12765,0,1765308273,13023.133261869989,938.4315733800031,53315.63617392 2025-12-09,19:24:35.000,343,11062565,13205,0,1765308274,13023.166943419994,476.5302809999994,53315.60822544 2025-12-09,19:24:36.000,343,11062521,12845,0,1765308275,13023.207361279994,14.537349930003984,53315.580276960005 2025-12-09,19:24:37.000,343,11062583,12685,0,1765308276,13023.241042829999,14.56554645000142,53315.58726408 2025-12-09,19:24:38.000,343,11062596,12565,0,1765308277,13023.247779139994,476.50208448000194,53315.64316104001 2025-12-09,19:24:39.000,343,11062582,13005,0,1765308278,13023.241042829999,1400.4033570600004,53315.650148160006 2025-12-09,19:24:40.000,343,11062544,12885,0,1765308279,13023.27472437999,476.4879862200032,53315.60822544 2025-12-09,19:24:41.000,343,11062538,12965,0,1765308280,13023.31514223999,476.5443792599981,53315.67110952001 2025-12-09,19:24:42.000,343,11062569,12765,0,1765308281,13023.37576902999,476.51618274000066,53315.67110952001 2025-12-09,19:24:43.000,343,11062584,12885,0,1765308282,13023.389241649995,938.4597699000005,53315.71303224 2025-12-09,19:24:44.000,343,11062604,12685,0,1765308283,13023.409450579995,476.4950353500026,53315.69207088001 2025-12-09,19:24:45.000,343,11062606,12805,0,1765308284,13023.429659509995,476.51618274000066,53315.747967840005 2025-12-09,19:24:46.000,343,11062553,12885,0,1765308285,13023.449868439995,1400.4033570600004,53315.72700648 2025-12-09,19:24:47.000,343,11062540,12965,0,1765308286,13023.490286299995,1400.3681114100036,53315.78290344 2025-12-09,19:24:48.000,343,11062558,12885,0,1765308287,13023.51723153999,476.45274056999915,53315.78989056001 2025-12-09,19:24:49.000,343,11062578,13045,0,1765308288,13023.510495229995,476.46683882999787,53315.8038648 2025-12-09,19:24:50.000,343,11062563,12845,0,1765308289,13023.55764939999,938.4033768599984,53315.78989056001 2025-12-09,19:24:51.000,343,11062566,13045,0,1765308290,13023.611539879996,14.509153409999271,53315.845787520004 2025-12-09,19:24:52.000,343,11062549,13085,0,1765308291,13023.638485119991,476.4738879600045,53315.83181328 2025-12-09,19:24:53.000,343,11062566,12805,0,1765308292,13023.6250125,938.4104259899977,53315.78290344 2025-12-09,19:24:54.000,343,11062561,12885,0,1765308293,13023.638485119991,14.51620253999863,53315.845787520004 2025-12-09,19:24:55.000,343,11062574,12805,0,1765308294,13023.699111909991,938.396327729999,53315.915658720005 2025-12-09,19:24:56.000,343,11062557,12965,0,1765308295,13023.719320839991,1400.3610622800043,53315.915658720005 2025-12-09,19:24:57.000,343,11062566,12925,0,1765308296,13023.739529769991,938.4104259899977,53315.90867160001 2025-12-09,19:24:58.000,343,11062550,12765,0,1765308297,13023.753002389996,476.4597896999985,53315.97155568 2025-12-09,19:24:59.000,343,11062574,12885,0,1765308298,13023.773211319996,476.4456914399998,53316.02046552 2025-12-09,19:25:00.000,343,11062583,12805,0,1765308299,13023.773211319996,938.3681312100016,53315.99251704 2025-12-09,19:25:01.000,343,11062536,12925,0,1765308300,13023.759738699991,1400.3258166300002,53315.99950416 2025-12-09,19:25:02.000,343,11062570,12685,0,1765308301,13023.766475010001,14.466858630003117,53315.985529920006 2025-12-09,19:25:03.000,343,11062538,12765,0,1765308302,13023.806892870001,938.3540329500029,53316.04142688 2025-12-09,19:25:04.000,343,11062571,12845,0,1765308303,13023.840574419992,476.36815100999956,53316.06238824 2025-12-09,19:25:05.000,343,11062558,13125,0,1765308304,13023.827101800001,1400.2341779400012,53316.06238824 2025-12-09,19:25:06.000,343,11062571,13085,0,1765308305,13023.854047039997,938.283541650002,53316.06937536 2025-12-09,19:25:07.000,343,11062578,12805,0,1765308306,13023.860783349992,476.3258562300034,53316.11129808 2025-12-09,19:25:08.000,343,11062566,12925,0,1765308307,13023.840574419992,14.38931820000289,53316.16719504 2025-12-09,19:25:09.000,343,11062563,12685,0,1765308308,13023.880992279992,14.332925160000741,53316.16020792 2025-12-09,19:25:10.000,343,11062624,12845,0,1765308309,13023.921410139992,1400.1143427300049,53316.132259440004 2025-12-09,19:25:11.000,343,11062559,12885,0,1765308310,13023.894464899997,476.22716840999783,53316.20911776 2025-12-09,19:25:12.000,343,11062571,12925,0,1765308311,13023.894464899997,476.1989718900004,53316.29296320001 2025-12-09,19:25:13.000,343,11062552,12925,0,1765308312,13023.894464899997,476.2130701499991,53316.23706624 2025-12-09,19:25:14.000,343,11062560,12925,0,1765308313,13023.928146450002,1400.0861462100002,53316.24405336001 2025-12-09,19:25:15.000,343,11062584,12845,0,1765308314,13023.921410139992,476.1637262400036,53316.27898896 2025-12-09,19:25:16.000,343,11062599,12925,0,1765308315,13023.961827999992,14.248335600001155,53316.27898896 2025-12-09,19:25:17.000,343,11062559,12965,0,1765308316,13023.961827999992,938.1143625300028,53316.35584728 2025-12-09,19:25:18.000,343,11062608,12605,0,1765308317,13023.955091689997,476.1355297199989,53316.34187304001 2025-12-09,19:25:19.000,343,11062567,12845,0,1765308318,13023.975300619997,476.19192276000103,53316.36283440001 2025-12-09,19:25:20.000,343,11062580,12805,0,1765308319,13023.988773240002,938.1002642700041,53316.39078288001 2025-12-09,19:25:21.000,343,11062558,13285,0,1765308320,13023.961827999992,1400.0368023000046,53316.39078288001 2025-12-09,19:25:22.000,343,11062552,12765,0,1765308321,13023.961827999992,476.1355297199989,53316.46065408001 2025-12-09,19:25:23.000,343,11062524,12965,0,1765308322,13024.022454789992,14.184893429999647,53316.45366696 2025-12-09,19:25:24.000,343,11062585,12605,0,1765308323,13024.049400030002,476.1637262400036,53316.488602560006 2025-12-09,19:25:25.000,343,11062624,12845,0,1765308324,13024.015718479997,938.0368221000026,53316.48161544001 2025-12-09,19:25:26.000,343,11062558,12805,0,1765308325,13024.029191100002,938.0509203600013,53316.467641200004 2025-12-09,19:25:27.000,343,11062581,12805,0,1765308326,13024.008982170002,938.0227238400039,53316.54449952 2025-12-09,19:25:28.000,343,11062583,13045,0,1765308327,13024.015718479997,476.079136680004,53316.537512400006 2025-12-09,19:25:29.000,343,11062574,12885,0,1765308328,13024.002245859992,14.10735299999942,53316.537512400006 2025-12-09,19:25:30.000,343,11062568,13125,0,1765308329,13023.975300619997,14.072107350002625,53316.50956392001 2025-12-09,19:25:31.000,343,11062573,12765,0,1765308330,13024.002245859992,475.9874979899978,53316.54449952 2025-12-09,19:25:32.000,343,11062575,13125,0,1765308331,13024.008982170002,1399.8746723100048,53316.572448 2025-12-09,19:25:33.000,343,11062549,12845,0,1765308332,13024.015718479997,1399.8323775300014,53316.537512400006 2025-12-09,19:25:34.000,343,11062593,13205,0,1765308333,13024.015718479997,937.8535447200047,53316.54449952 2025-12-09,19:25:35.000,343,11062580,12925,0,1765308334,13024.015718479997,937.8605938500041,53316.55847376001 2025-12-09,19:25:36.000,343,11062539,13045,0,1765308335,13024.015718479997,13.909977360002813,53316.54449952 2025-12-09,19:25:37.000,343,11062539,12885,0,1765308336,13024.042663719993,475.8888101699995,53316.54449952 2025-12-09,19:25:38.000,343,11062537,12925,0,1765308337,13024.022454789992,937.8605938500041,53316.60039648 2025-12-09,19:25:39.000,343,11062573,12965,0,1765308338,13024.042663719993,1399.8182792700027,53316.62135784 2025-12-09,19:25:40.000,343,11062529,12965,0,1765308339,13024.049400030002,937.8042008100019,53316.62834496001 2025-12-09,19:25:41.000,343,11062533,13045,0,1765308340,13024.083081579993,937.8464955899981,53316.54449952 2025-12-09,19:25:42.000,343,11062548,12685,0,1765308341,13024.089817890002,475.88176104000013,53316.60738360001 2025-12-09,19:25:43.000,343,11062526,12765,0,1765308342,13024.089817890002,14.008665180001117,53316.59340936 2025-12-09,19:25:44.000,343,11062579,13245,0,1765308343,13024.089817890002,475.90995756000484,53316.684241920004 2025-12-09,19:25:45.000,343,11062568,13005,0,1765308344,13024.042663719993,937.8817412400022,53316.586422240005 2025-12-09,19:25:46.000,343,11062545,12605,0,1765308345,13024.056136339997,475.9663505999997,53316.60738360001 2025-12-09,19:25:47.000,343,11062542,13085,0,1765308346,13024.096554199998,937.9028886300002,53316.67725480001 2025-12-09,19:25:48.000,343,11062570,12685,0,1765308347,13024.069608960002,937.9028886300002,53316.7121904 2025-12-09,19:25:49.000,343,11062593,12925,0,1765308348,13024.069608960002,475.95930147000036,53316.705203280006 2025-12-09,19:25:50.000,343,11062527,12925,0,1765308349,13024.035927409997,475.9311049500029,53316.74013888 2025-12-09,19:25:51.000,343,11062524,12845,0,1765308350,13024.008982170002,937.8746921100028,53316.72616464001 2025-12-09,19:25:52.000,343,11062524,12725,0,1765308351,13023.955091689997,475.9029084299982,53316.656293440006 2025-12-09,19:25:53.000,343,11062547,12605,0,1765308352,13023.921410139992,937.8042008100019,53316.7121904 2025-12-09,19:25:54.000,343,11062571,12805,0,1765308353,13023.894464899997,475.81126973999926,53316.72616464001 2025-12-09,19:25:55.000,343,11062589,12685,0,1765308354,13023.874255969997,13.888829970004736,53316.76110024 2025-12-09,19:25:56.000,343,11062528,13285,0,1765308355,13023.820365489992,13.853584320000664,53316.7121904 2025-12-09,19:25:57.000,343,11062536,13045,0,1765308356,13023.793420249996,475.77602409000247,53316.7820616 2025-12-09,19:25:58.000,343,11062546,12765,0,1765308357,13023.753002389996,475.73372930999903,53316.754113120005 2025-12-09,19:25:59.000,343,11062558,12805,0,1765308358,13023.705848220001,13.811289540004509,53316.78904872 2025-12-09,19:26:00.000,343,11062543,13245,0,1765308359,13023.638485119991,475.71258192000096,53316.823984320006 2025-12-09,19:26:01.000,343,11062536,12885,0,1765308360,13023.60480357,13.733749110004283,53316.81001008 2025-12-09,19:26:02.000,343,11062512,12965,0,1765308361,13023.56438571,13.733749110004283,53316.83097144 2025-12-09,19:26:03.000,343,11062578,13005,0,1765308362,13023.530704159995,475.7055327900016,53316.823984320006 2025-12-09,19:26:04.000,343,11062578,12845,0,1765308363,13023.48354999,475.69848366000224,53316.84494568001 2025-12-09,19:26:05.000,343,11062560,12845,0,1765308364,13023.449868439995,1399.6138544999994,53316.81001008 2025-12-09,19:26:06.000,343,11062521,12965,0,1765308365,13023.44313213,475.7266801799997,53316.851932800004 2025-12-09,19:26:07.000,343,11062512,12925,0,1765308366,13023.4229232,937.6914147299976,53316.872894160006 2025-12-09,19:26:08.000,343,11062535,12925,0,1765308367,13023.409450579995,937.6914147299976,53316.84494568001 2025-12-09,19:26:09.000,343,11062537,13165,0,1765308368,13023.41618688999,475.7901223500012,53316.83097144 2025-12-09,19:26:10.000,343,11062537,12965,0,1765308369,13023.35556009999,13.853584320000664,53316.83097144 2025-12-09,19:26:11.000,343,11062452,12885,0,1765308370,13023.369032719995,13.874731709998741,53316.86590704001 2025-12-09,19:26:12.000,343,11062503,12885,0,1765308371,13023.37576902999,1399.7618862300005,53316.89385552001 2025-12-09,19:26:13.000,343,11062559,12965,0,1765308372,13023.369032719995,13.909977360002813,53316.83795856 2025-12-09,19:26:14.000,343,11062530,12805,0,1765308373,13023.35556009999,1861.6561294799976,53316.823984320006 2025-12-09,19:26:15.000,343,11062526,13045,0,1765308374,13023.36229641,475.86061365000205,53316.83097144 2025-12-09,19:26:16.000,343,11062530,12845,0,1765308375,13023.36229641,475.87471191000077,53316.851932800004 2025-12-09,19:26:17.000,343,11062549,12885,0,1765308376,13023.389241649995,937.7619060299985,53316.94975248 2025-12-09,19:26:18.000,343,11062575,13045,0,1765308377,13023.4229232,475.8183188699986,53316.86590704001 2025-12-09,19:26:19.000,343,11062533,12965,0,1765308378,13023.389241649995,1861.6843260000023,53316.87988128 2025-12-09,19:26:20.000,343,11062545,12765,0,1765308379,13023.43639581999,937.7760042900045,53316.90782976 2025-12-09,19:26:21.000,343,11062549,12925,0,1765308380,13023.4229232,475.8183188699986,53316.872894160006 2025-12-09,19:26:22.000,343,11062550,12805,0,1765308381,13023.39597795999,475.7689749600031,53316.91481688001 2025-12-09,19:26:23.000,343,11062533,12885,0,1765308382,13023.41618688999,13.853584320000664,53316.92879112 2025-12-09,19:26:24.000,343,11062482,13205,0,1765308383,13023.40271427,13.797191279998515,53316.90782976 2025-12-09,19:26:25.000,343,11062546,12765,0,1765308384,13023.43639581999,2785.4869107600025,53316.93577824 2025-12-09,19:26:26.000,343,11062549,13005,0,1765308385,13023.41618688999,1399.6491001500035,53316.921804000005 2025-12-09,19:26:27.000,343,11062514,12725,0,1765308386,13023.369032719995,475.79717148000054,53316.9567396 2025-12-09,19:26:28.000,343,11062491,12805,0,1765308387,13023.39597795999,475.7689749600031,53316.991675200006 2025-12-09,19:26:29.000,343,11062522,13005,0,1765308388,13023.36229641,1399.6631984100022,53316.970713840004 2025-12-09,19:26:30.000,343,11062513,12925,0,1765308389,13023.33535116999,937.7196112500023,53317.00564944 2025-12-09,19:26:31.000,343,11062503,12885,0,1765308390,13023.308405929994,13.867682579999382,53316.99866232 2025-12-09,19:26:32.000,343,11062517,13165,0,1765308391,13023.23430651999,937.7689551599979,53316.94276536001 2025-12-09,19:26:33.000,343,11062548,13125,0,1765308392,13023.207361279994,475.8676627800014,53317.01263656001 2025-12-09,19:26:34.000,343,11062549,13045,0,1765308393,13023.227570209994,13.966370399997686,53317.019623680004 2025-12-09,19:26:35.000,343,11062467,12805,0,1765308394,13023.21409758999,13.98751779000304,53317.019623680004 2025-12-09,19:26:36.000,343,11062524,12925,0,1765308395,13023.166943419994,937.8605938500041,53316.991675200006 2025-12-09,19:26:37.000,343,11062565,12885,0,1765308396,13023.160207109999,475.9874979899978,53317.0266108 2025-12-09,19:26:38.000,343,11062526,12885,0,1765308397,13023.133261869989,14.022763439999835,53317.03359792001 2025-12-09,19:26:39.000,343,11062548,12965,0,1765308398,13023.092844009989,476.02274364000186,53316.99866232 2025-12-09,19:26:40.000,343,11062521,13005,0,1765308399,13023.092844009989,14.072107350002625,53316.991675200006 2025-12-09,19:26:41.000,343,11062503,12965,0,1765308400,13023.045689839993,476.0509401599993,53317.019623680004 2025-12-09,19:26:42.000,343,11062558,13005,0,1765308401,13023.059162459998,476.0509401599993,53317.040585040006 2025-12-09,19:26:43.000,343,11062529,12845,0,1765308402,13023.052426149989,1400.00860578,53317.0266108 2025-12-09,19:26:44.000,343,11062502,12765,0,1765308403,13023.005271979993,14.234237340002437,53316.96372672001 2025-12-09,19:26:45.000,343,11062550,12765,0,1765308404,13022.991799359988,938.1425590500003,53316.991675200006 2025-12-09,19:26:46.000,343,11062557,12805,0,1765308405,13023.032217219989,476.2624140600019,53317.01263656001 2025-12-09,19:26:47.000,343,11062569,12765,0,1765308406,13022.991799359988,938.2341977399992,53317.01263656001 2025-12-09,19:26:48.000,343,11062524,12925,0,1765308407,13022.978326739998,1862.1495685800037,53316.97770096 2025-12-09,19:26:49.000,343,11062521,12925,0,1765308408,13022.951381499988,476.36815100999956,53316.98468808001 2025-12-09,19:26:50.000,343,11062486,12885,0,1765308409,13022.944645189993,476.40339666000364,53316.93577824 2025-12-09,19:26:51.000,343,11062489,13005,0,1765308410,13022.937908879998,476.4245440500017,53316.9567396 2025-12-09,19:26:52.000,343,11062493,12885,0,1765308411,13022.910963640003,938.3822294700003,53317.0266108 2025-12-09,19:26:53.000,343,11062510,12885,0,1765308412,13022.890754710003,1400.3822096700023,53317.019623680004 2025-12-09,19:26:54.000,343,11062545,12845,0,1765308413,13022.857073159998,476.4950353500026,53317.019623680004 2025-12-09,19:26:55.000,343,11062515,12925,0,1765308414,13022.823391609993,14.52325166999799,53316.93577824 2025-12-09,19:26:56.000,343,11062581,12925,0,1765308415,13022.823391609993,476.52323187,53316.991675200006 2025-12-09,19:26:57.000,343,11062516,13165,0,1765308416,13022.776237439997,938.487966419998,53316.98468808001 2025-12-09,19:26:58.000,343,11062526,12925,0,1765308417,13022.729083270002,938.502064680004,53316.98468808001 2025-12-09,19:26:59.000,343,11062552,13005,0,1765308418,13022.708874340002,476.51618274000066,53316.94276536001 2025-12-09,19:27:00.000,343,11062541,12885,0,1765308419,13022.661720169992,476.5302809999994,53316.92879112 2025-12-09,19:27:01.000,343,11062519,12845,0,1765308420,13022.614565999997,476.56552665000345,53316.91481688001 2025-12-09,19:27:02.000,343,11062543,13125,0,1765308421,13022.533730279996,938.5373103300008,53316.921804000005 2025-12-09,19:27:03.000,343,11062527,13085,0,1765308422,13022.520257659991,476.55142839000473,53316.921804000005 2025-12-09,19:27:04.000,343,11062522,12845,0,1765308423,13022.452894559996,938.5161629400027,53316.90084264 2025-12-09,19:27:05.000,343,11062545,13085,0,1765308424,13022.39900407999,938.5302612000014,53316.89385552001 2025-12-09,19:27:06.000,343,11062556,13045,0,1765308425,13022.37879514999,1400.5443396600022,53316.851932800004 2025-12-09,19:27:07.000,343,11062496,13125,0,1765308426,13022.35858621999,14.699479920003796,53316.85891992 2025-12-09,19:27:08.000,343,11062493,12885,0,1765308427,13022.30469574,476.66421447000175,53316.81001008 2025-12-09,19:27:09.000,343,11062532,12965,0,1765308428,13022.291223119995,476.7206075100039,53316.83097144 2025-12-09,19:27:10.000,343,11062531,13365,0,1765308429,13022.24406895,476.7558531600007,53316.79603584001 2025-12-09,19:27:11.000,343,11062525,13045,0,1765308430,13022.22386002,938.6712438000031,53316.76110024 2025-12-09,19:27:12.000,343,11062480,12965,0,1765308431,13022.18344216,14.7981677400021,53316.81699720001 2025-12-09,19:27:13.000,343,11062586,13005,0,1765308432,13022.15649691999,938.6923911900012,53316.79603584001 2025-12-09,19:27:14.000,343,11062492,12885,0,1765308433,13022.129551679995,14.74882382999931,53316.79603584001 2025-12-09,19:27:15.000,343,11062559,13165,0,1765308434,13022.068924889994,938.6430472799984,53316.74712600001 2025-12-09,19:27:16.000,343,11062522,12925,0,1765308435,13022.008298099994,476.66421447000175,53316.73315176 2025-12-09,19:27:17.000,343,11062534,12965,0,1765308436,13022.001561789999,14.692430790004437,53316.71917752 2025-12-09,19:27:18.000,343,11062503,13005,0,1765308437,13021.947671309994,476.6078214299996,53316.76110024 2025-12-09,19:27:19.000,343,11062501,13005,0,1765308438,13021.934198689989,938.5302612000014,53316.71917752 2025-12-09,19:27:20.000,343,11062503,12925,0,1765308439,13021.880308209998,938.4738681599993,53316.74712600001 2025-12-09,19:27:21.000,343,11062488,13125,0,1765308440,13021.860099279998,476.5302809999994,53316.7121904 2025-12-09,19:27:22.000,343,11062520,13085,0,1765308441,13021.826417729993,938.4315733800031,53316.72616464001 2025-12-09,19:27:23.000,343,11062530,13005,0,1765308442,13021.812945109989,476.4245440500017,53316.69122904 2025-12-09,19:27:24.000,343,11062499,12885,0,1765308443,13021.772527249988,476.4597896999985,53316.7121904 2025-12-09,19:27:25.000,343,11062491,13245,0,1765308444,13021.759054629998,476.4315931800011,53316.684241920004 2025-12-09,19:27:26.000,343,11062525,12885,0,1765308445,13021.698427839998,14.466858630003117,53316.69821616001 2025-12-09,19:27:27.000,343,11062487,12885,0,1765308446,13021.637801049998,2324.2200400799993,53316.66328056 2025-12-09,19:27:28.000,343,11062556,13165,0,1765308447,13021.644537359993,1400.3540131499976,53316.67026768 2025-12-09,19:27:29.000,343,11062581,13445,0,1765308448,13021.617592119997,476.4950353500026,53316.635332080004 2025-12-09,19:27:30.000,343,11062555,13125,0,1765308449,13021.610855810002,14.57259558000078,53316.62834496001 2025-12-09,19:27:31.000,343,11062503,13045,0,1765308450,13021.563701639992,938.4950155500046,53316.57943512001 2025-12-09,19:27:32.000,343,11062510,13005,0,1765308451,13021.536756399997,14.671283399999083,53316.60738360001 2025-12-09,19:27:33.000,343,11062457,13125,0,1765308452,13021.523283779992,476.66421447000175,53316.57943512001 2025-12-09,19:27:34.000,343,11062524,12965,0,1765308453,13021.509811160002,938.6571455400044,53316.61437072 2025-12-09,19:27:35.000,343,11062513,13005,0,1765308454,13021.523283779992,1400.6571257399992,53316.54449952 2025-12-09,19:27:36.000,343,11062488,12885,0,1765308455,13021.496338539997,1400.7135187800013,53316.572448 2025-12-09,19:27:37.000,343,11062515,12965,0,1765308456,13021.476129609997,938.8122264000049,53316.57943512001 2025-12-09,19:27:38.000,343,11062533,13085,0,1765308457,13021.476129609997,14.953248600002553,53316.5025768 2025-12-09,19:27:39.000,343,11062534,13045,0,1765308458,13021.469393300002,476.92503227999987,53316.47462832 2025-12-09,19:27:40.000,343,11062527,12965,0,1765308459,13021.428975440002,938.9109142200032,53316.49558968 2025-12-09,19:27:41.000,343,11062534,12925,0,1765308460,13021.415502819997,1400.8826979000005,53316.5025768 2025-12-09,19:27:42.000,343,11062505,13325,0,1765308461,13021.442448059992,477.0448674900035,53316.48161544001 2025-12-09,19:27:43.000,343,11062508,13205,0,1765308462,13021.422239129992,939.0518968199976,53316.44667984 2025-12-09,19:27:44.000,343,11062492,13085,0,1765308463,13021.402030199992,939.1294372499979,53316.467641200004 2025-12-09,19:27:45.000,343,11062535,13085,0,1765308464,13021.422239129992,1863.058906350001,53316.49558968 2025-12-09,19:27:46.000,343,11062558,13125,0,1765308465,13021.435711749997,939.1717320300013,53316.418731360005 2025-12-09,19:27:47.000,343,11062470,13085,0,1765308466,13021.435711749997,1401.1787613600027,53316.36283440001 2025-12-09,19:27:48.000,343,11062510,13125,0,1765308467,13021.469393300002,1401.1717122300033,53316.38379576 2025-12-09,19:27:49.000,343,11062569,13245,0,1765308468,13021.449184370002,15.347999880003044,53316.35584728 2025-12-09,19:27:50.000,343,11062543,13045,0,1765308469,13021.455920679997,1401.2281052699982,53316.37680864 2025-12-09,19:27:51.000,343,11062513,12925,0,1765308470,13021.455920679997,477.3761766000025,53316.40475712 2025-12-09,19:27:52.000,343,11062518,13125,0,1765308471,13021.489602230002,939.3550094099992,53316.36283440001 2025-12-09,19:27:53.000,343,11062536,12965,0,1765308472,13021.489602230002,477.3973239900006,53316.37680864 2025-12-09,19:27:54.000,343,11062487,12965,0,1765308473,13021.482865919992,15.481933349998144,53316.40475712 2025-12-09,19:27:55.000,343,11062513,12885,0,1765308474,13021.462656989992,1401.390235259998,53316.39078288001 2025-12-09,19:27:56.000,343,11062562,13005,0,1765308475,13021.442448059992,1401.36908787,53316.40475712 2025-12-09,19:27:57.000,343,11062556,13125,0,1765308476,13021.408766510001,1863.3620189400026,53316.35584728 2025-12-09,19:27:58.000,343,11062531,13165,0,1765308477,13021.408766510001,477.5453557200017,53316.348860160004 2025-12-09,19:27:59.000,343,11062556,13165,0,1765308478,13021.368348650001,1401.4607265599989,53316.348860160004 2025-12-09,19:28:00.000,343,11062555,13045,0,1765308479,13021.307721860001,1863.425461110004,53316.3278988 2025-12-09,19:28:01.000,343,11062522,13085,0,1765308480,13021.314458169996,15.594719430002442,53316.33488592 2025-12-09,19:28:02.000,343,11062527,12925,0,1765308481,13021.280776619991,939.517139399999,53316.30693744 2025-12-09,19:28:03.000,343,11062572,13085,0,1765308482,13021.24709507,477.5806013699985,53316.27200184001 2025-12-09,19:28:04.000,343,11062562,13125,0,1765308483,13021.20667721,1401.5100704700017,53316.299950320004 2025-12-09,19:28:05.000,343,11062531,12805,0,1765308484,13021.132577799995,477.6087978900032,53316.3278988 2025-12-09,19:28:06.000,343,11062550,13005,0,1765308485,13021.13931410999,15.651112470004591,53316.2580276 2025-12-09,19:28:07.000,343,11062548,13205,0,1765308486,13021.051742079995,477.61584702000255,53316.251040480005 2025-12-09,19:28:08.000,343,11062518,12965,0,1765308487,13020.991115289995,15.679308990002028,53316.23007912 2025-12-09,19:28:09.000,343,11062519,13005,0,1765308488,13020.950697429995,477.6228961500019,53316.26501472 2025-12-09,19:28:10.000,343,11062491,13325,0,1765308489,13020.869861709994,939.6017289599986,53316.26501472 2025-12-09,19:28:11.000,343,11062556,13285,0,1765308490,13020.8631254,939.5805815700005,53316.27200184001 2025-12-09,19:28:12.000,343,11062586,12925,0,1765308491,13020.81597122999,15.721603769998183,53316.202130640006 2025-12-09,19:28:13.000,343,11062552,13285,0,1765308492,13020.741871819999,477.6581417999987,53316.1881564 2025-12-09,19:28:14.000,343,11062558,13125,0,1765308493,13020.714926579989,1401.5594143800045,53316.202130640006 2025-12-09,19:28:15.000,343,11062522,13365,0,1765308494,13020.687981339994,477.65109266999934,53316.202130640006 2025-12-09,19:28:16.000,343,11062562,13045,0,1765308495,13020.661036099998,477.6722400600047,53316.153220800006 2025-12-09,19:28:17.000,343,11062525,12965,0,1765308496,13020.627354549993,939.6228763500039,53316.09033672 2025-12-09,19:28:18.000,343,11062559,13085,0,1765308497,13020.573464069988,15.693407250000746,53316.1182852 2025-12-09,19:28:19.000,343,11062521,12925,0,1765308498,13020.553255139988,939.5805815700005,53316.09732384 2025-12-09,19:28:20.000,343,11062551,13525,0,1765308499,13020.485892039993,15.65816160000395,53316.07636248001 2025-12-09,19:28:21.000,343,11062568,13325,0,1765308500,13020.479155729998,477.59469963000447,53316.07636248001 2025-12-09,19:28:22.000,343,11062530,13165,0,1765308501,13020.499364659998,939.5382867900043,53316.07636248001 2025-12-09,19:28:23.000,343,11062525,13005,0,1765308502,13020.445474179993,15.637014209998597,53316.083349600005 2025-12-09,19:28:24.000,343,11062586,13005,0,1765308503,13020.432001560002,477.60174876000383,53316.083349600005 2025-12-09,19:28:25.000,343,11062581,13045,0,1765308504,13020.364638459992,477.6087978900032,53316.02745264001 2025-12-09,19:28:26.000,343,11062551,13085,0,1765308505,13020.324220599992,477.58765049999784,53316.05540112001 2025-12-09,19:28:27.000,343,11062599,13125,0,1765308506,13020.337693219997,1401.5030213400023,53316.04142688 2025-12-09,19:28:28.000,343,11062549,13165,0,1765308507,13020.277066429997,477.6369944100006,53316.05540112001 2025-12-09,19:28:29.000,343,11062568,13325,0,1765308508,13020.290539050002,939.6087780899979,53316.05540112001 2025-12-09,19:28:30.000,343,11062533,13285,0,1765308509,13020.250121190002,477.6369944100006,53316.02046552 2025-12-09,19:28:31.000,343,11062548,13285,0,1765308510,13020.256857499997,477.66519092999806,53316.05540112001 2025-12-09,19:28:32.000,343,11062562,13005,0,1765308511,13020.250121190002,15.749800290002895,53316.02046552 2025-12-09,19:28:33.000,343,11062554,13165,0,1765308512,13020.189494400001,477.73568222999893,53315.985529920006 2025-12-09,19:28:34.000,343,11062585,13045,0,1765308513,13020.189494400001,477.7568296200043,53315.964568560004 2025-12-09,19:28:35.000,343,11062539,12845,0,1765308514,13020.189494400001,477.7427313599983,53315.95758144001 2025-12-09,19:28:36.000,343,11062575,13085,0,1765308515,13020.189494400001,939.735662430001,53315.985529920006 2025-12-09,19:28:37.000,343,11062588,13125,0,1765308516,13020.142340229992,939.735662430001,53315.985529920006 2025-12-09,19:28:38.000,343,11062548,13125,0,1765308517,13020.176021779997,15.876684629998636,53315.9436072 2025-12-09,19:28:39.000,343,11062558,13125,0,1765308518,13020.169285470001,15.855537240000558,53315.90867160001 2025-12-09,19:28:40.000,343,11062559,13005,0,1765308519,13020.155812849996,1401.756790020001,53315.915658720005 2025-12-09,19:28:41.000,343,11062577,13165,0,1765308520,13020.142340229992,477.8343700500045,53315.90867160001 2025-12-09,19:28:42.000,343,11062535,13125,0,1765308521,13020.122131299991,1401.7708882799998,53315.90867160001 2025-12-09,19:28:43.000,343,11062536,13125,0,1765308522,13020.142340229992,477.8907630899994,53315.915658720005 2025-12-09,19:28:44.000,343,11062558,13045,0,1765308523,13020.061504509991,939.8695959000033,53315.845787520004 2025-12-09,19:28:45.000,343,11062507,13165,0,1765308524,13020.095186059996,1401.8131830600032,53315.90168448 2025-12-09,19:28:46.000,343,11062515,13005,0,1765308525,13020.095186059996,15.947175929999503,53315.89469736 2025-12-09,19:28:47.000,343,11062575,13085,0,1765308526,13020.054768199996,1401.827281320002,53315.866748880006 2025-12-09,19:28:48.000,343,11062538,13085,0,1765308527,13020.02782296,2325.791996070002,53315.866748880006 2025-12-09,19:28:49.000,343,11062516,13165,0,1765308528,13019.98066878999,16.003568970001652,53315.85277464 2025-12-09,19:28:50.000,343,11062547,13325,0,1765308529,13019.96045985999,478.04584394999983,53315.845787520004 2025-12-09,19:28:51.000,343,11062590,13125,0,1765308530,13019.94698724,16.102256789999956,53315.866748880006 2025-12-09,19:28:52.000,343,11062597,13005,0,1765308531,13019.89983306999,1402.0387552200045,53315.817839040006 2025-12-09,19:28:53.000,343,11062530,13445,0,1765308532,13019.832469969995,16.165698960001464,53315.88771024001 2025-12-09,19:28:54.000,343,11062546,13005,0,1765308533,13019.79878841999,16.24323939000169,53315.8038648 2025-12-09,19:28:55.000,343,11062583,12925,0,1765308534,13019.731425319995,940.1727084900049,53315.81085192001 2025-12-09,19:28:56.000,343,11062590,13125,0,1765308535,13019.691007459995,1864.1444723700042,53315.796877680004 2025-12-09,19:28:57.000,343,11062586,13165,0,1765308536,13019.63711697999,1864.1938162799997,53315.8038648 2025-12-09,19:28:58.000,343,11062579,13365,0,1765308537,13019.603435429999,478.3278091500033,53315.77591632 2025-12-09,19:28:59.000,343,11062530,13085,0,1765308538,13019.55628125999,940.3348384800047,53315.72001936001 2025-12-09,19:29:00.000,343,11062535,13125,0,1765308539,13019.549544949994,940.3841823900002,53315.85277464 2025-12-09,19:29:01.000,343,11062619,13085,0,1765308540,13019.495654469989,940.3982806499989,53315.74098072001 2025-12-09,19:29:02.000,343,11062544,13125,0,1765308541,13019.461972919999,940.4123789099976,53315.747967840005 2025-12-09,19:29:03.000,343,11062528,13005,0,1765308542,13019.401346129998,478.46879174999776,53315.76892920001 2025-12-09,19:29:04.000,343,11062541,13285,0,1765308543,13019.354191959988,940.4264771700036,53315.7339936 2025-12-09,19:29:05.000,343,11062565,13125,0,1765308544,13019.333983029988,1864.3700445299983,53315.747967840005 2025-12-09,19:29:06.000,343,11062535,13325,0,1765308545,13019.286828859993,16.511106329999166,53315.7339936 2025-12-09,19:29:07.000,343,11062589,13285,0,1765308546,13019.226202069993,1402.3841625900022,53315.72700648 2025-12-09,19:29:08.000,343,11062552,13285,0,1765308547,13019.185784209993,478.41944784000225,53315.678096640004 2025-12-09,19:29:09.000,343,11062560,13085,0,1765308548,13019.205993139993,478.37010392999946,53315.678096640004 2025-12-09,19:29:10.000,343,11062528,13205,0,1765308549,13019.226202069993,16.398320250002143,53315.678096640004 2025-12-09,19:29:11.000,343,11062560,13125,0,1765308550,13019.165575279992,478.37010392999946,53315.65713528 2025-12-09,19:29:12.000,343,11062553,13005,0,1765308551,13019.165575279992,940.327789349998,53315.5593156 2025-12-09,19:29:13.000,343,11062593,13285,0,1765308552,13019.118421109997,478.29256349999923,53315.629186800004 2025-12-09,19:29:14.000,343,11062561,13165,0,1765308553,13019.145366349992,16.356025469998713,53315.650148160006 2025-12-09,19:29:15.000,343,11062529,13125,0,1765308554,13019.131893730002,478.27141611000116,53315.580276960005 2025-12-09,19:29:16.000,343,11062535,13365,0,1765308555,13019.131893730002,940.215003270001,53315.61521256 2025-12-09,19:29:17.000,343,11062592,13165,0,1765308556,13019.131893730002,478.2784652400005,53315.629186800004 2025-12-09,19:29:18.000,343,11062566,13205,0,1765308557,13019.078003249997,940.2220524000004,53315.56630272 2025-12-09,19:29:19.000,343,11062577,13085,0,1765308558,13019.091475870002,1864.1303741099982,53315.61521256 2025-12-09,19:29:20.000,343,11062584,13285,0,1765308559,13019.051058010002,940.193855880003,53315.60822544 2025-12-09,19:29:21.000,343,11062549,13165,0,1765308560,13019.037585389997,1402.1444921700022,53315.629186800004 2025-12-09,19:29:22.000,343,11062534,12925,0,1765308561,13018.990431220001,1402.1303939100035,53315.580276960005 2025-12-09,19:29:23.000,343,11062585,13085,0,1765308562,13019.010640150002,16.25028852000105,53315.60123832001 2025-12-09,19:29:24.000,343,11062550,13045,0,1765308563,13018.950013360001,16.278485039998486,53315.55232848001 2025-12-09,19:29:25.000,343,11062531,13365,0,1765308564,13018.956749669996,16.25028852000105,53315.56630272 2025-12-09,19:29:26.000,343,11062535,13205,0,1765308565,13018.909595500001,940.1304137100014,53315.49643152 2025-12-09,19:29:27.000,343,11062555,13125,0,1765308566,13018.896122879996,1402.0951482599994,53315.510405760004 2025-12-09,19:29:28.000,343,11062518,13285,0,1765308567,13018.936540739996,478.17272829000285,53315.44053456 2025-12-09,19:29:29.000,343,11062561,13245,0,1765308568,13018.909595500001,16.158649830002105,53315.4894444 2025-12-09,19:29:30.000,343,11062599,13085,0,1765308569,13018.862441329991,1402.0528534800033,53315.46848304 2025-12-09,19:29:31.000,343,11062567,13205,0,1765308570,13018.801814539991,940.0528732800012,53315.44053456 2025-12-09,19:29:32.000,343,11062574,13085,0,1765308571,13018.781605609991,1402.0176078299992,53315.4195732 2025-12-09,19:29:33.000,343,11062593,13165,0,1765308572,13018.78834192,940.0035293699984,53315.46848304 2025-12-09,19:29:34.000,343,11062533,13205,0,1765308573,13018.795078229996,16.0599620100038,53315.45450880001 2025-12-09,19:29:35.000,343,11062499,13125,0,1765308574,13018.714242509996,16.0599620100038,53315.46848304 2025-12-09,19:29:36.000,343,11062547,13085,0,1765308575,13018.694033579995,16.088158530001238,53315.42656032 2025-12-09,19:29:37.000,343,11062557,13125,0,1765308576,13018.64014309999,16.07406027000252,53315.42656032 2025-12-09,19:29:38.000,343,11062548,13085,0,1765308577,13018.56604369,16.06701114000316,53315.43354744001 2025-12-09,19:29:39.000,343,11062542,13085,0,1765308578,13018.53909844999,939.9823819800004,53315.4195732 2025-12-09,19:29:40.000,343,11062530,13245,0,1765308579,13018.491944279995,1401.9471165299983,53315.44752168 2025-12-09,19:29:41.000,343,11062574,13525,0,1765308580,13018.451526419994,940.0105784999978,53315.44053456 2025-12-09,19:29:42.000,343,11062524,13165,0,1765308581,13018.41784486999,478.0669913399979,53315.37765048 2025-12-09,19:29:43.000,343,11062532,13085,0,1765308582,13018.370690699994,16.109305919999315,53315.39162472 2025-12-09,19:29:54.000,343,11062565,13405,0,1765308593,13018.283118669999,478.4405952300003,53315.23092096 2025-12-09,19:29:55.000,343,11062526,13565,0,1765308594,13018.343745459999,940.433526300003,53315.22393384 2025-12-09,19:29:56.000,343,11062554,13405,0,1765308595,13018.296591289989,940.3700841300015,53315.23790808001 2025-12-09,19:29:57.000,343,11062544,12965,0,1765308596,13018.310063909994,940.433526300003,53315.25886944 2025-12-09,19:29:58.000,343,11062506,13325,0,1765308597,13018.31680021999,16.47586068000237,53315.20297248 2025-12-09,19:29:59.000,343,11062526,13125,0,1765308598,13018.323536529999,940.4123789099976,53315.21694672001 2025-12-09,19:30:00.000,343,11062596,13565,0,1765308599,13018.330272839994,478.4617426199984,53315.27284368 2025-12-09,19:30:01.000,343,11062524,13045,0,1765308600,13018.35721807999,16.454713290004293,53315.28681792001 2025-12-09,19:30:02.000,343,11062502,13205,0,1765308601,13018.350481769994,478.3771530599988,53315.18899824001 2025-12-09,19:30:03.000,343,11062582,13245,0,1765308602,13018.384163319999,478.3771530599988,53315.25188232 2025-12-09,19:30:04.000,343,11062536,13525,0,1765308603,13018.39763593999,478.3137108900046,53315.20297248 2025-12-09,19:30:05.000,343,11062576,13085,0,1765308604,13018.41784486999,940.2713963100032,53315.23092096 2025-12-09,19:30:06.000,343,11062610,13045,0,1765308605,13018.37742700999,940.2220524000004,53315.22393384 2025-12-09,19:30:07.000,343,11062555,13165,0,1765308606,13018.35721807999,940.2361506599991,53315.2099596 2025-12-09,19:30:08.000,343,11062520,13245,0,1765308607,13018.411108559994,1864.1021775900008,53315.16104976 2025-12-09,19:30:09.000,343,11062564,13005,0,1765308608,13018.42458118,478.22207219999837,53315.147075520006 2025-12-09,19:30:10.000,343,11062538,13605,0,1765308609,13018.41784486999,940.2009050100023,53315.18201112 2025-12-09,19:30:11.000,343,11062583,13365,0,1765308610,13018.39763593999,478.2643669800018,53315.21694672001 2025-12-09,19:30:12.000,343,11062505,13165,0,1765308611,13018.350481769994,16.25733765000041,53315.16803688001 2025-12-09,19:30:13.000,343,11062535,13085,0,1765308612,13018.33700914999,16.29258330000448,53315.09816568001 2025-12-09,19:30:14.000,343,11062553,12925,0,1765308613,13018.350481769994,940.1797576200042,53315.16803688001 2025-12-09,19:30:15.000,343,11062591,13365,0,1765308614,13018.343745459999,478.22207219999837,53315.20297248 2025-12-09,19:30:16.000,343,11062532,13205,0,1765308615,13018.31680021999,478.2855143699999,53315.16104976 2025-12-09,19:30:17.000,343,11062557,13605,0,1765308616,13018.350481769994,478.2996126299986,53315.11213992 2025-12-09,19:30:18.000,343,11062550,13205,0,1765308617,13018.31680021999,478.3489565400014,53315.15406264 2025-12-09,19:30:19.000,343,11062515,13325,0,1765308618,13018.363954389999,16.43356589999894,53315.15406264 2025-12-09,19:30:20.000,343,11062561,13165,0,1765308619,13018.323536529999,16.454713290004293,53315.126114160004 2025-12-09,19:30:21.000,343,11062536,13325,0,1765308620,13018.330272839994,940.4053297799983,53315.08419144 2025-12-09,19:30:22.000,343,11062531,13205,0,1765308621,13018.35721807999,478.5110865300012,53315.13310128 2025-12-09,19:30:23.000,343,11062564,12965,0,1765308622,13018.384163319999,16.553401110002596,53315.126114160004 2025-12-09,19:30:24.000,343,11062554,13125,0,1765308623,13018.330272839994,1402.4969486699993,53315.13310128 2025-12-09,19:30:25.000,343,11062583,13125,0,1765308624,13018.40437225,478.5956760900008,53315.1051528 2025-12-09,19:30:26.000,343,11062584,13285,0,1765308625,13018.39763593999,16.722580230001768,53315.09117856 2025-12-09,19:30:27.000,343,11062551,13005,0,1765308626,13018.39763593999,478.6873147799997,53315.11213992 2025-12-09,19:30:28.000,343,11062565,13485,0,1765308627,13018.39763593999,16.764875009997922,53315.07021720001 2025-12-09,19:30:29.000,343,11062558,13245,0,1765308628,13018.411108559994,478.7225604300038,53315.00034600001 2025-12-09,19:30:30.000,343,11062547,13365,0,1765308629,13018.43805379999,16.807169790001353,53315.06323008 2025-12-09,19:30:31.000,343,11062588,13005,0,1765308630,13018.45826272999,478.72960956000315,53315.09117856 2025-12-09,19:30:32.000,343,11062595,13165,0,1765308631,13018.471735349995,478.7578060800006,53315.08419144 2025-12-09,19:30:33.000,343,11062534,13285,0,1765308632,13018.45826272999,940.764835410002,53315.01432024 2025-12-09,19:30:34.000,343,11062554,13045,0,1765308633,13018.49868058999,478.7578060800006,53315.02130736001 2025-12-09,19:30:35.000,343,11062612,13365,0,1765308634,13018.471735349995,940.7295897599979,53315.01432024 2025-12-09,19:30:36.000,343,11062562,13165,0,1765308635,13018.471735349995,478.7366586900025,53315.02130736001 2025-12-09,19:30:37.000,343,11062576,13205,0,1765308636,13018.5054169,478.75075695000123,53315.06323008 2025-12-09,19:30:38.000,343,11062541,13085,0,1765308637,13018.491944279995,16.778973270003917,53315.02130736001 2025-12-09,19:30:39.000,343,11062559,13245,0,1765308638,13018.51888951999,478.7578060800006,53315.04226872 2025-12-09,19:30:40.000,343,11062551,13205,0,1765308639,13018.471735349995,478.77895346999867,53315.05624296 2025-12-09,19:30:41.000,343,11062628,13125,0,1765308640,13018.48520797,16.778973270003917,53315.0352816 2025-12-09,19:30:42.000,343,11062551,13205,0,1765308641,13018.47847165999,16.771924140004558,53315.028294480006 2025-12-09,19:30:43.000,343,11062539,13165,0,1765308642,13018.44479011,1402.659078659999,53315.02130736001 2025-12-09,19:30:44.000,343,11062542,13205,0,1765308643,13018.451526419994,1864.6449606000024,53314.979384640006 2025-12-09,19:30:45.000,343,11062546,13165,0,1765308644,13018.471735349995,478.75075695000123,53314.99335888 2025-12-09,19:30:46.000,343,11062552,13165,0,1765308645,13018.471735349995,478.77895346999867,53314.979384640006 2025-12-09,19:30:47.000,343,11062576,13125,0,1765308646,13018.45826272999,478.786002599998,53315.028294480006 2025-12-09,19:30:48.000,343,11062507,13045,0,1765308647,13018.5054169,16.814218920000712,53315.00034600001 2025-12-09,19:30:49.000,343,11062552,13205,0,1765308648,13018.46499904,16.83536630999879,53315.00034600001 2025-12-09,19:30:50.000,343,11062559,13125,0,1765308649,13018.45826272999,478.8212482500021,53314.97239752001 2025-12-09,19:30:51.000,343,11062557,12965,0,1765308650,13018.41784486999,16.863562830003502,53314.94444904 2025-12-09,19:30:52.000,343,11062613,13245,0,1765308651,13018.43805379999,940.8000810599988,53314.98637176 2025-12-09,19:30:53.000,343,11062527,13085,0,1765308652,13018.45826272999,16.87061196000286,53314.979384640006 2025-12-09,19:30:54.000,343,11062503,13125,0,1765308653,13018.44479011,478.86354302999825,53314.98637176 2025-12-09,19:30:55.000,343,11062598,13605,0,1765308654,13018.51888951999,940.8494249700016,53315.007333120004 2025-12-09,19:30:56.000,343,11062568,13205,0,1765308655,13018.49868058999,478.8423956400002,53314.9654104 2025-12-09,19:30:57.000,343,11062561,13165,0,1765308656,13018.5054169,940.8071301899981,53314.9654104 2025-12-09,19:30:58.000,343,11062560,13365,0,1765308657,13018.49868058999,1402.7577664800046,53314.93047480001 2025-12-09,19:30:59.000,343,11062546,13605,0,1765308658,13018.47847165999,478.8423956400002,53314.93746192 2025-12-09,19:31:00.000,343,11062596,13245,0,1765308659,13018.53909844999,478.86354302999825,53314.97239752001 2025-12-09,19:31:01.000,343,11062576,13245,0,1765308660,13018.5054169,940.8212284500041,53314.95143616001 2025-12-09,19:31:02.000,343,11062556,13245,0,1765308661,13018.532362139995,1402.7718647400034,53314.95143616001 2025-12-09,19:31:03.000,343,11062550,13085,0,1765308662,13018.58625262,940.877621489999,53314.97239752001 2025-12-09,19:31:04.000,343,11062532,13205,0,1765308663,13018.55930737999,16.87766109000222,53314.94444904 2025-12-09,19:31:05.000,343,11062575,13165,0,1765308664,13018.552571069995,16.898808480000298,53314.94444904 2025-12-09,19:31:06.000,343,11062564,13165,0,1765308665,13018.552571069995,1402.7436682199987,53314.98637176 2025-12-09,19:31:07.000,343,11062551,13285,0,1765308666,13018.58625262,478.786002599998,53314.909513440005 2025-12-09,19:31:08.000,343,11062528,13405,0,1765308667,13018.54583476,16.856513700004143,53314.979384640006 2025-12-09,19:31:09.000,343,11062580,13165,0,1765308668,13018.572779999995,478.786002599998,53314.979384640006 2025-12-09,19:31:10.000,343,11062560,13085,0,1765308669,13018.512153209995,940.764835410002,53314.979384640006 2025-12-09,19:31:11.000,343,11062545,13205,0,1765308670,13018.55930737999,1864.7365992900013,53314.95143616001 2025-12-09,19:31:12.000,343,11062528,13605,0,1765308671,13018.49868058999,16.83536630999879,53314.94444904 2025-12-09,19:31:13.000,343,11062569,13445,0,1765308672,13018.48520797,940.8141793200048,53314.958423280004 2025-12-09,19:31:14.000,343,11062551,13285,0,1765308673,13018.48520797,478.8423956400002,53314.97239752001 2025-12-09,19:31:15.000,343,11062594,13125,0,1765308674,13018.45826272999,1402.8071103900002,53314.94444904 2025-12-09,19:31:16.000,343,11062543,13285,0,1765308675,13018.43805379999,940.8212284500041,53314.979384640006 2025-12-09,19:31:17.000,343,11062596,13245,0,1765308676,13018.43805379999,1402.8423560400042,53314.93047480001 2025-12-09,19:31:18.000,343,11062600,13205,0,1765308677,13018.41784486999,1402.8423560400042,53314.94444904 2025-12-09,19:31:19.000,343,11062548,13125,0,1765308678,13018.41784486999,1402.8846508200004,53315.00034600001 2025-12-09,19:31:20.000,343,11062629,13285,0,1765308679,13018.411108559994,479.00452563,53314.95143616001 2025-12-09,19:31:21.000,343,11062559,13365,0,1765308680,13018.40437225,479.0186238899987,53315.01432024 2025-12-09,19:31:22.000,343,11062560,13485,0,1765308681,13018.39763593999,479.01157475999935,53314.92348768 2025-12-09,19:31:23.000,343,11062551,13285,0,1765308682,13018.384163319999,479.1032134499983,53314.88156496001 2025-12-09,19:31:24.000,343,11062535,13205,0,1765308683,13018.44479011,479.131409970003,53314.87457784 2025-12-09,19:31:25.000,343,11062560,13165,0,1765308684,13018.451526419994,941.117291909999,53314.8955392 2025-12-09,19:31:26.000,343,11062591,13125,0,1765308685,13018.47847165999,479.17370474999916,53314.85361648001 2025-12-09,19:31:27.000,343,11062559,13165,0,1765308686,13018.45826272999,479.1948521400045,53314.95143616001 2025-12-09,19:31:28.000,343,11062604,13205,0,1765308687,13018.45826272999,1403.1595668900045,53314.860603600006 2025-12-09,19:31:29.000,343,11062596,13125,0,1765308688,13018.471735349995,1865.1383997000012,53314.88855208 2025-12-09,19:31:30.000,343,11062608,13205,0,1765308689,13018.48520797,1403.2018616700007,53314.860603600006 2025-12-09,19:31:31.000,343,11062577,13365,0,1765308690,13018.512153209995,479.2019012700039,53314.85361648001 2025-12-09,19:31:32.000,343,11062530,13085,0,1765308691,13018.51888951999,17.28651063000143,53314.88855208 2025-12-09,19:31:33.000,343,11062569,13325,0,1765308692,13018.55930737999,479.1948521400045,53314.91650056 2025-12-09,19:31:34.000,343,11062611,13285,0,1765308693,13018.47847165999,479.1525573600011,53314.91650056 2025-12-09,19:31:35.000,343,11062603,13165,0,1765308694,13018.5054169,1403.0749773299976,53314.8955392 2025-12-09,19:31:36.000,343,11062611,12925,0,1765308695,13018.54583476,941.0468006099982,53314.88855208 2025-12-09,19:31:37.000,343,11062528,13045,0,1765308696,13018.51888951999,1403.060879069999,53314.88156496001 2025-12-09,19:31:38.000,343,11062586,12925,0,1765308697,13018.512153209995,17.089134990004823,53314.909513440005 2025-12-09,19:31:39.000,343,11062583,13165,0,1765308698,13018.512153209995,940.9904075700033,53314.87457784 2025-12-09,19:31:40.000,343,11062543,13325,0,1765308699,13018.552571069995,1864.99036797,53314.90252632001 2025-12-09,19:31:41.000,343,11062604,13445,0,1765308700,13018.512153209995,1402.96924038,53314.909513440005 2025-12-09,19:31:42.000,343,11062581,13165,0,1765308701,13018.49868058999,479.03977128000406,53314.90252632001 2025-12-09,19:31:43.000,343,11062562,13165,0,1765308702,13018.54583476,479.1032134499983,53314.95143616001 2025-12-09,19:31:44.000,343,11062615,13085,0,1765308703,13018.471735349995,17.09618412000418,53314.93047480001 2025-12-09,19:31:45.000,343,11062538,13045,0,1765308704,13018.48520797,479.0820660600002,53314.93746192 2025-12-09,19:31:46.000,343,11062570,13245,0,1765308705,13018.46499904,479.09616431999893,53314.9654104 2025-12-09,19:31:47.000,343,11062555,13165,0,1765308706,13018.45826272999,479.1032134499983,53314.97239752001 2025-12-09,19:31:48.000,343,11062650,13205,0,1765308707,13018.431317489994,479.12436084000365,53314.94444904 2025-12-09,19:31:49.000,343,11062584,13125,0,1765308708,13018.41784486999,1403.0749773299976,53314.93047480001 2025-12-09,19:31:50.000,343,11062605,13285,0,1765308709,13018.390899629994,1403.1031738500023,53314.958423280004 2025-12-09,19:31:51.000,343,11062590,13085,0,1765308710,13018.35721807999,941.117291909999,53314.87457784 2025-12-09,19:31:52.000,343,11062583,13445,0,1765308711,13018.35721807999,479.2019012700039,53314.91650056 2025-12-09,19:31:53.000,343,11062590,13005,0,1765308712,13018.289854979994,17.23716671999864,53314.909513440005 2025-12-09,19:31:54.000,343,11062551,13405,0,1765308713,13018.249437119994,17.265363240003353,53314.91650056 2025-12-09,19:31:55.000,343,11062590,13085,0,1765308714,13018.235964499989,479.25829430999875,53314.92348768 2025-12-09,19:31:56.000,343,11062587,12765,0,1765308715,13018.215755569989,479.25829430999875,53314.93047480001 2025-12-09,19:31:57.000,343,11062550,13125,0,1765308716,13018.202282949998,17.30060889000015,53314.92348768 2025-12-09,19:31:58.000,343,11062560,13125,0,1765308717,13018.148392469993,2327.1595272900013,53314.909513440005 2025-12-09,19:31:59.000,343,11062567,13165,0,1765308718,13018.114710919988,17.40634583999781,53314.88156496001 2025-12-09,19:32:00.000,343,11062574,13005,0,1765308719,13018.081029369998,17.378149320000375,53314.88156496001 2025-12-09,19:32:01.000,343,11062602,13125,0,1765308720,13018.054084130003,17.34995280000294,53314.86759072 2025-12-09,19:32:02.000,343,11062567,13165,0,1765308721,13017.986721029993,479.3781295200024,53314.90252632001 2025-12-09,19:32:03.000,343,11062584,13205,0,1765308722,13017.939566859997,941.3428640700004,53314.909513440005 2025-12-09,19:32:04.000,343,11062558,13325,0,1765308723,13017.905885309992,479.3922277800011,53314.90252632001 2025-12-09,19:32:05.000,343,11062589,13405,0,1765308724,13017.851994830002,479.3781295200024,53314.83265512001 2025-12-09,19:32:06.000,343,11062599,13125,0,1765308725,13017.851994830002,479.3992769100005,53314.83265512001 2025-12-09,19:32:07.000,343,11062582,13005,0,1765308726,13017.811576970002,479.42042429999856,53314.811693760006 2025-12-09,19:32:08.000,343,11062569,13085,0,1765308727,13017.764422799992,17.434542360002524,53314.77675816 2025-12-09,19:32:09.000,343,11062598,13125,0,1765308728,13017.784631729992,479.43452256000455,53314.811693760006 2025-12-09,19:32:10.000,343,11062551,12965,0,1765308729,13017.771159110001,479.46976821000135,53314.81868088 2025-12-09,19:32:11.000,343,11062536,13005,0,1765308730,13017.764422799992,1403.3992373100045,53314.80470664001 2025-12-09,19:32:12.000,343,11062576,13205,0,1765308731,13017.750950180001,17.490935400004673,53314.83265512001 2025-12-09,19:32:13.000,343,11062567,13045,0,1765308732,13017.750950180001,17.47683713999868,53314.825668 2025-12-09,19:32:14.000,343,11062603,13125,0,1765308733,13017.811576970002,941.3710605899978,53314.78374528001 2025-12-09,19:32:15.000,343,11062587,13045,0,1765308734,13017.784631729992,479.4415716900039,53314.80470664001 2025-12-09,19:32:16.000,343,11062573,13405,0,1765308735,13017.825049589992,941.3922079800031,53314.79771952 2025-12-09,19:32:17.000,343,11062605,13165,0,1765308736,13017.838522209997,17.420444100003806,53314.83265512001 2025-12-09,19:32:18.000,343,11062566,13085,0,1765308737,13017.851994830002,479.38517865000176,53314.81868088 2025-12-09,19:32:19.000,343,11062559,13005,0,1765308738,13017.872203760002,479.40632603999984,53314.81868088 2025-12-09,19:32:20.000,343,11062571,13005,0,1765308739,13017.926094239992,17.385198449999734,53314.83265512001 2025-12-09,19:32:21.000,343,11062590,13125,0,1765308740,13017.932830550002,1403.2864512300002,53314.839642240004 2025-12-09,19:32:22.000,343,11062588,13285,0,1765308741,13017.932830550002,479.3499329999977,53314.78374528001 2025-12-09,19:32:23.000,343,11062616,13205,0,1765308742,13017.959775789997,1403.2653038400022,53314.78374528001 2025-12-09,19:32:24.000,343,11062574,13245,0,1765308743,13018.000193649998,941.3146675500029,53314.80470664001 2025-12-09,19:32:25.000,343,11062576,13165,0,1765308744,13018.000193649998,17.364051060001657,53314.85361648001 2025-12-09,19:32:26.000,343,11062601,12925,0,1765308745,13018.033875200003,479.2935399600028,53314.7557968 2025-12-09,19:32:27.000,343,11062586,13125,0,1765308746,13018.006929959993,17.32880541000486,53314.741822560005 2025-12-09,19:32:28.000,343,11062555,13085,0,1765308747,13018.054084130003,17.307658019999508,53314.76278392001 2025-12-09,19:32:29.000,343,11062559,13285,0,1765308748,13018.074293059988,941.2723727699995,53314.74880968 2025-12-09,19:32:30.000,343,11062551,13205,0,1765308749,13018.067556749993,479.27239257000474,53314.79771952 2025-12-09,19:32:31.000,343,11062613,13085,0,1765308750,13018.020402579998,479.28649083000346,53314.81868088 2025-12-09,19:32:32.000,343,11062613,13165,0,1765308751,13018.033875200003,17.314707149998867,53314.81868088 2025-12-09,19:32:33.000,343,11062586,13165,0,1765308752,13018.087765679993,17.30060889000015,53314.79771952 2025-12-09,19:32:34.000,343,11062617,13125,0,1765308753,13018.060820439998,479.24419605,53314.79771952 2025-12-09,19:32:35.000,343,11062562,13125,0,1765308754,13018.033875200003,17.244215849998,53314.80470664001 2025-12-09,19:32:36.000,343,11062564,13285,0,1765308755,13018.020402579998,941.1666358200018,53314.741822560005 2025-12-09,19:32:37.000,343,11062595,13125,0,1765308756,13018.006929959993,479.2300977900013,53314.790732400004 2025-12-09,19:32:38.000,343,11062610,13245,0,1765308757,13017.959775789997,17.223068459999922,53314.76977104 2025-12-09,19:32:39.000,343,11062629,13085,0,1765308758,13018.027138889993,17.23716671999864,53314.825668 2025-12-09,19:32:40.000,343,11062618,13045,0,1765308759,13018.013666270002,941.1666358200018,53314.81868088 2025-12-09,19:32:41.000,343,11062551,13285,0,1765308760,13018.054084130003,941.1807340800005,53314.811693760006 2025-12-09,19:32:42.000,343,11062617,13325,0,1765308761,13018.040611509998,17.208970200001204,53314.83265512001 2025-12-09,19:32:43.000,343,11062581,12925,0,1765308762,13018.074293059988,479.15960649000044,53314.811693760006 2025-12-09,19:32:44.000,343,11062520,13205,0,1765308763,13018.081029369998,941.1454884300038,53314.83265512001 2025-12-09,19:32:45.000,343,11062606,13205,0,1765308764,13018.094501989988,17.223068459999922,53314.84662936 2025-12-09,19:32:46.000,343,11062577,13125,0,1765308765,13018.101238299998,941.1666358200018,53314.839642240004 2025-12-09,19:32:47.000,343,11062615,13285,0,1765308766,13018.121447229998,479.2019012700039,53314.81868088 2025-12-09,19:32:48.000,343,11062567,13285,0,1765308767,13018.128183539993,17.251264980004635,53314.85361648001 2025-12-09,19:32:49.000,343,11062546,13365,0,1765308768,13018.155128779988,2327.0749377300017,53314.839642240004 2025-12-09,19:32:50.000,343,11062634,12965,0,1765308769,13018.161865089998,2327.1101833799985,53314.83265512001 2025-12-09,19:32:51.000,343,11062578,13285,0,1765308770,13018.195546639989,941.2018814699986,53314.839642240004 2025-12-09,19:32:52.000,343,11062580,13205,0,1765308771,13018.175337709989,1403.1454686299985,53314.79771952 2025-12-09,19:32:53.000,343,11062571,13205,0,1765308772,13018.209019259994,17.265363240003353,53314.84662936 2025-12-09,19:32:54.000,343,11062552,13405,0,1765308773,13018.222491879998,17.272412370002712,53314.83265512001 2025-12-09,19:32:55.000,343,11062564,13005,0,1765308774,13018.249437119994,941.2864710299982,53314.86759072 2025-12-09,19:32:56.000,343,11062609,13165,0,1765308775,13018.256173429989,17.30060889000015,53314.84662936 2025-12-09,19:32:57.000,343,11062540,13165,0,1765308776,13018.303327599999,941.2582745100008,53314.85361648001 2025-12-09,19:32:58.000,343,11062562,13285,0,1765308777,13018.296591289989,17.34290367000358,53314.84662936 2025-12-09,19:32:59.000,343,11062590,13205,0,1765308778,13018.303327599999,941.2723727699995,53314.85361648001 2025-12-09,19:33:00.000,343,11062600,13205,0,1765308779,13018.31680021999,941.2653236400001,53314.860603600006 2025-12-09,19:33:01.000,343,11062613,13085,0,1765308780,13018.323536529999,479.3287856099996,53314.87457784 2025-12-09,19:33:02.000,343,11062532,13125,0,1765308781,13018.303327599999,17.371100190001016,53314.839642240004 2025-12-09,19:33:03.000,343,11062588,13085,0,1765308782,13018.303327599999,17.378149320000375,53314.825668 2025-12-09,19:33:14.000,343,11062552,13125,0,1765308793,13018.296591289989,17.34290367000358,53314.84662936 2025-12-09,19:33:15.000,343,11062591,13285,0,1765308794,13018.303327599999,479.23714692000067,53314.811693760006 2025-12-09,19:33:16.000,343,11062548,13005,0,1765308795,13018.310063909994,479.1948521400045,53314.77675816 2025-12-09,19:33:17.000,343,11062566,13125,0,1765308796,13018.350481769994,17.258314110003994,53314.74880968 2025-12-09,19:33:18.000,343,11062588,13285,0,1765308797,13018.330272839994,941.1525375600031,53314.74880968 2025-12-09,19:33:19.000,343,11062593,13285,0,1765308798,13018.384163319999,17.145528029999696,53314.7557968 2025-12-09,19:33:20.000,343,11062579,13205,0,1765308799,13018.35721807999,17.194871940002486,53314.73483544001 2025-12-09,19:33:21.000,343,11062548,13285,0,1765308800,13018.39763593999,479.131409970003,53314.72784832 2025-12-09,19:33:22.000,343,11062561,13165,0,1765308801,13018.431317489994,2326.990348170002,53314.74880968 2025-12-09,19:33:23.000,343,11062558,13325,0,1765308802,13018.43805379999,17.11733151000226,53314.76977104 2025-12-09,19:33:24.000,343,11062581,12965,0,1765308803,13018.451526419994,17.09618412000418,53314.73483544001 2025-12-09,19:33:25.000,343,11062560,13125,0,1765308804,13018.45826272999,17.082085859998188,53314.74880968 2025-12-09,19:33:26.000,343,11062565,13285,0,1765308805,13018.491944279995,479.0186238899987,53314.790732400004 2025-12-09,19:33:27.000,343,11062584,13485,0,1765308806,13018.49868058999,479.02567301999807,53314.77675816 2025-12-09,19:33:28.000,343,11062568,13125,0,1765308807,13018.491944279995,941.0186040900007,53314.70688696 2025-12-09,19:33:29.000,343,11062575,13565,0,1765308808,13018.491944279995,940.9904075700033,53314.741822560005 2025-12-09,19:33:30.000,343,11062563,13205,0,1765308809,13018.491944279995,479.0679678000015,53314.741822560005 2025-12-09,19:33:31.000,343,11062615,13005,0,1765308810,13018.552571069995,1402.9974369000047,53314.74880968 2025-12-09,19:33:32.000,343,11062549,13085,0,1765308811,13018.53909844999,1865.0115153599982,53314.73483544001 2025-12-09,19:33:33.000,343,11062559,13605,0,1765308812,13018.52562583,941.0679480000035,53314.73483544001 2025-12-09,19:33:34.000,343,11062559,13245,0,1765308813,13018.53909844999,941.0749971300029,53314.76977104 2025-12-09,19:33:35.000,343,11062509,13285,0,1765308814,13018.56604369,479.13845910000236,53314.7557968 2025-12-09,19:33:36.000,343,11062560,12925,0,1765308815,13018.59972523999,479.1807538799985,53314.741822560005 2025-12-09,19:33:37.000,343,11062584,13005,0,1765308816,13018.59972523999,941.117291909999,53314.73483544001 2025-12-09,19:33:38.000,343,11062589,13285,0,1765308817,13018.59972523999,17.17372455000441,53314.741822560005 2025-12-09,19:33:39.000,343,11062508,13205,0,1765308818,13018.64687941,1403.0467808100002,53314.71387408001 2025-12-09,19:33:40.000,343,11062573,13085,0,1765308819,13018.66708834,479.131409970003,53314.69989984 2025-12-09,19:33:41.000,343,11062585,12805,0,1765308820,13018.74792406,17.166675419997773,53314.71387408001 2025-12-09,19:33:42.000,343,11062577,13085,0,1765308821,13018.754660369996,479.1525573600011,53314.692912720006 2025-12-09,19:33:43.000,343,11062528,13125,0,1765308822,13018.795078229996,941.0820462600022,53314.68592560001 2025-12-09,19:33:44.000,343,11062537,12885,0,1765308823,13018.80855085,479.11026257999765,53314.70688696 2025-12-09,19:33:45.000,343,11062562,12965,0,1765308824,13018.848968710001,479.0891151899996,53314.67893848 2025-12-09,19:33:46.000,343,11062513,12925,0,1765308825,13018.896122879996,941.0115549600014,53314.7208612 2025-12-09,19:33:47.000,343,11062542,13045,0,1765308826,13018.936540739996,479.0679678000015,53314.74880968 2025-12-09,19:33:48.000,343,11062488,12925,0,1765308827,13018.970222290001,17.082085859998188,53314.7208612 2025-12-09,19:33:49.000,343,11062567,12925,0,1765308828,13018.943277049992,17.09618412000418,53314.73483544001 2025-12-09,19:33:50.000,343,11062533,13125,0,1765308829,13019.003903839992,941.0608988700042,53314.70688696 2025-12-09,19:33:51.000,343,11062540,13085,0,1765308830,13019.044321699992,17.145528029999696,53314.70688696 2025-12-09,19:33:52.000,343,11062506,12885,0,1765308831,13019.071266940002,17.166675419997773,53314.70688696 2025-12-09,19:33:53.000,343,11062521,13005,0,1765308832,13019.078003249997,941.0679480000035,53314.76977104 2025-12-09,19:33:54.000,343,11062557,12885,0,1765308833,13019.071266940002,479.0820660600002,53314.692912720006 2025-12-09,19:33:55.000,343,11062534,12965,0,1765308834,13019.138630039997,941.1243410399984,53314.73483544001 2025-12-09,19:33:56.000,343,11062517,13085,0,1765308835,13019.138630039997,17.194871940002486,53314.69989984 2025-12-09,19:33:57.000,343,11062500,12765,0,1765308836,13019.104948489992,479.1878030099979,53314.7208612 2025-12-09,19:33:58.000,343,11062512,13205,0,1765308837,13019.125157419992,479.22304866000195,53314.65797712 2025-12-09,19:33:59.000,343,11062542,13005,0,1765308838,13019.131893730002,479.23714692000067,53314.68592560001 2025-12-09,19:34:00.000,343,11062553,12965,0,1765308839,13019.152102660002,17.314707149998867,53314.644002880006 2025-12-09,19:34:01.000,343,11062534,13125,0,1765308840,13019.138630039997,479.28649083000346,53314.66496424001 2025-12-09,19:34:02.000,343,11062516,13165,0,1765308841,13019.104948489992,941.2300779900033,53314.7208612 2025-12-09,19:34:03.000,343,11062541,13005,0,1765308842,13019.071266940002,479.2935399600028,53314.71387408001 2025-12-09,19:34:14.000,343,11062481,12925,0,1765308853,13019.017376459997,479.4133751699992,53314.741822560005 2025-12-09,19:34:15.000,343,11062537,12885,0,1765308854,13018.990431220001,941.4063062400019,53314.70688696 2025-12-09,19:34:16.000,343,11062499,13005,0,1765308855,13019.003903839992,479.42042429999856,53314.76278392001 2025-12-09,19:34:17.000,343,11062509,13045,0,1765308856,13019.003903839992,17.427493230003165,53314.77675816 2025-12-09,19:34:18.000,343,11062488,13045,0,1765308857,13018.970222290001,17.434542360002524,53314.72784832 2025-12-09,19:34:19.000,343,11062553,13005,0,1765308858,13018.950013360001,17.40634583999781,53314.72784832 2025-12-09,19:34:20.000,343,11062533,13085,0,1765308859,13018.936540739996,941.3710605899978,53314.71387408001 2025-12-09,19:34:21.000,343,11062557,13085,0,1765308860,13018.943277049992,479.37108039000304,53314.72784832 2025-12-09,19:34:22.000,343,11062529,12925,0,1765308861,13018.889386570001,17.427493230003165,53314.72784832 2025-12-09,19:34:23.000,343,11062547,13165,0,1765308862,13018.902859189991,1403.300549489999,53314.741822560005 2025-12-09,19:34:24.000,343,11062489,13045,0,1765308863,13018.862441329991,17.371100190001016,53314.67893848 2025-12-09,19:34:25.000,343,11062548,12885,0,1765308864,13018.875913949996,2327.2723133699983,53314.671951360004 2025-12-09,19:34:26.000,343,11062499,12885,0,1765308865,13018.869177640001,17.427493230003165,53314.67893848 2025-12-09,19:34:27.000,343,11062582,13045,0,1765308866,13018.896122879996,17.357001930002298,53314.741822560005 2025-12-09,19:34:28.000,343,11062542,12965,0,1765308867,13018.902859189991,941.3146675500029,53314.67893848 2025-12-09,19:34:29.000,343,11062507,13125,0,1765308868,13018.896122879996,479.34288386999833,53314.63701576001 2025-12-09,19:34:30.000,343,11062530,13005,0,1765308869,13018.889386570001,17.357001930002298,53314.692912720006 2025-12-09,19:34:31.000,343,11062577,13125,0,1765308870,13018.923068119992,479.2935399600028,53314.68592560001 2025-12-09,19:34:32.000,343,11062534,12765,0,1765308871,13018.923068119992,1403.2159599299994,53314.71387408001 2025-12-09,19:34:33.000,343,11062570,13005,0,1765308872,13018.909595500001,17.30060889000015,53314.70688696 2025-12-09,19:34:34.000,343,11062516,13045,0,1765308873,13018.943277049992,17.307658019999508,53314.69989984 2025-12-09,19:34:35.000,343,11062536,12845,0,1765308874,13018.956749669996,17.30060889000015,53314.65099 2025-12-09,19:34:36.000,343,11062520,12885,0,1765308875,13018.983694909992,17.29355976000079,53314.644002880006 2025-12-09,19:34:37.000,343,11062571,13125,0,1765308876,13018.983694909992,479.2794417000041,53314.67893848 2025-12-09,19:34:38.000,343,11062544,13085,0,1765308877,13019.051058010002,479.3005890900022,53314.65797712 2025-12-09,19:34:39.000,343,11062511,12965,0,1765308878,13019.044321699992,479.2935399600028,53314.63701576001 2025-12-09,19:34:40.000,343,11062529,13005,0,1765308879,13019.091475870002,479.335834739999,53314.67893848 2025-12-09,19:34:41.000,343,11062544,12845,0,1765308880,13019.078003249997,17.33585454000422,53314.58810592 2025-12-09,19:34:42.000,343,11062525,12765,0,1765308881,13019.125157419992,1403.2935003599996,53314.63002864 2025-12-09,19:34:43.000,343,11062524,13165,0,1765308882,13019.118421109997,941.3005692900042,53314.70688696 2025-12-09,19:34:44.000,343,11062503,12965,0,1765308883,13019.152102660002,17.34995280000294,53314.63002864 2025-12-09,19:34:45.000,343,11062580,12845,0,1765308884,13019.165575279992,479.335834739999,53314.623041520004 2025-12-09,19:34:46.000,343,11062511,13005,0,1765308885,13019.199256829997,941.3005692900042,53314.623041520004 2025-12-09,19:34:47.000,343,11062524,13005,0,1765308886,13019.226202069993,1865.2441366499988,53314.623041520004 2025-12-09,19:34:48.000,343,11062518,12885,0,1765308887,13019.246410999993,17.378149320000375,53314.66496424001 2025-12-09,19:34:49.000,343,11062511,12965,0,1765308888,13019.273356240003,17.385198449999734,53314.60906728 2025-12-09,19:34:50.000,343,11062471,12925,0,1765308889,13019.300301479998,941.3499131999997,53314.59509304001 2025-12-09,19:34:51.000,343,11062538,12965,0,1765308890,13019.333983029988,479.3287856099996,53314.644002880006 2025-12-09,19:34:52.000,343,11062510,12845,0,1765308891,13019.347455649993,941.2864710299982,53314.63701576001 2025-12-09,19:34:53.000,343,11062510,12965,0,1765308892,13019.381137199998,479.3005890900022,53314.65099 2025-12-09,19:34:54.000,343,11062492,12965,0,1765308893,13019.421555059998,1403.2371073200047,53314.66496424001 2025-12-09,19:34:55.000,343,11062529,12845,0,1765308894,13019.468709229994,1403.2582547100028,53314.63701576001 2025-12-09,19:34:56.000,343,11062481,12885,0,1765308895,13019.475445539989,479.2794417000041,53314.671951360004 2025-12-09,19:34:57.000,343,11062539,12885,0,1765308896,13019.522599709999,1865.1454488300005,53314.65797712 2025-12-09,19:34:58.000,343,11062488,12925,0,1765308897,13019.515863399989,17.251264980004635,53314.67893848 2025-12-09,19:34:59.000,343,11062522,13005,0,1765308898,13019.569753879994,17.194871940002486,53314.671951360004 2025-12-09,19:35:00.000,343,11062509,12805,0,1765308899,13019.563017569999,17.201921070001845,53314.7208612 2025-12-09,19:35:01.000,343,11062492,12605,0,1765308900,13019.502390779999,1403.0679281999983,53314.70688696 2025-12-09,19:35:02.000,343,11062531,12885,0,1765308901,13019.55628125999,17.194871940002486,53314.741822560005 2025-12-09,19:35:03.000,343,11062506,12925,0,1765308902,13019.549544949994,1403.096124720003,53314.70688696 2025-12-09,19:35:04.000,343,11062527,12885,0,1765308903,13019.549544949994,2327.0185446899995,53314.7208612 2025-12-09,19:35:05.000,343,11062529,13125,0,1765308904,13019.522599709999,17.138478900000337,53314.78374528001 2025-12-09,19:35:06.000,343,11062548,12765,0,1765308905,13019.542808639999,941.0749971300029,53314.79771952 2025-12-09,19:35:07.000,343,11062508,13165,0,1765308906,13019.542808639999,479.0891151899996,53314.78374528001 2025-12-09,19:35:08.000,343,11062522,13605,0,1765308907,13019.522599709999,17.138478900000337,53314.7557968 2025-12-09,19:35:09.000,343,11062527,13125,0,1765308908,13019.509127089994,479.0538695400028,53314.76977104 2025-12-09,19:35:10.000,343,11062527,12925,0,1765308909,13019.475445539989,479.0679678000015,53314.7557968 2025-12-09,19:35:11.000,343,11062520,12845,0,1765308910,13019.482181849999,941.0397514799988,53314.790732400004 2025-12-09,19:35:12.000,343,11062532,12765,0,1765308911,13019.448500299994,17.06798759999947,53314.7557968 2025-12-09,19:35:13.000,343,11062515,12805,0,1765308912,13019.414818749989,1864.9057784100005,53314.811693760006 2025-12-09,19:35:14.000,343,11062521,13045,0,1765308913,13019.428291369994,1402.948092990002,53314.790732400004 2025-12-09,19:35:15.000,343,11062515,12845,0,1765308914,13019.441763989998,940.9199162700024,53314.81868088 2025-12-09,19:35:16.000,343,11062521,12805,0,1765308915,13019.468709229994,16.948152390003088,53314.80470664001 2025-12-09,19:35:17.000,343,11062502,12925,0,1765308916,13019.461972919999,478.9410834599985,53314.83265512001 2025-12-09,19:35:18.000,343,11062485,12885,0,1765308917,13019.455236609989,478.97632911000255,53314.84662936 2025-12-09,19:35:19.000,343,11062539,12885,0,1765308918,13019.414818749989,940.9269654000018,53314.85361648001 2025-12-09,19:35:20.000,343,11062530,12965,0,1765308919,13019.475445539989,940.9058180100037,53314.81868088 2025-12-09,19:35:21.000,343,11062526,12965,0,1765308920,13019.482181849999,16.948152390003088,53314.90252632001 2025-12-09,19:35:22.000,343,11062527,12925,0,1765308921,13019.509127089994,16.990447169999243,53314.83265512001 2025-12-09,19:35:23.000,343,11062557,13205,0,1765308922,13019.509127089994,1402.856454300003,53314.860603600006 2025-12-09,19:35:24.000,343,11062517,13125,0,1765308923,13019.53607232999,1402.8353069100049,53314.88156496001 2025-12-09,19:35:25.000,343,11062542,12805,0,1765308924,13019.529336019994,1402.8282577799982,53314.8955392 2025-12-09,19:35:26.000,343,11062521,12805,0,1765308925,13019.522599709999,478.8705921600049,53314.8955392 2025-12-09,19:35:27.000,343,11062527,13165,0,1765308926,13019.515863399989,478.9058378100017,53314.93047480001 2025-12-09,19:35:28.000,343,11062512,12805,0,1765308927,13019.563017569999,16.89175935000094,53314.85361648001 2025-12-09,19:35:29.000,343,11062493,13005,0,1765308928,13019.502390779999,1402.8000612600008,53314.8955392 2025-12-09,19:35:30.000,343,11062539,13045,0,1765308929,13019.549544949994,1402.8212086499989,53314.91650056 2025-12-09,19:35:31.000,343,11062528,12965,0,1765308930,13019.542808639999,478.9410834599985,53314.909513440005 2025-12-09,19:35:32.000,343,11062487,12885,0,1765308931,13019.502390779999,940.9058180100037,53314.90252632001 2025-12-09,19:35:33.000,343,11062521,12685,0,1765308932,13019.529336019994,478.91288694000104,53314.92348768 2025-12-09,19:35:34.000,343,11062553,12765,0,1765308933,13019.522599709999,478.9833782400019,53314.98637176 2025-12-09,19:35:35.000,343,11062507,12805,0,1765308934,13019.488918159994,17.018643690003955,53314.94444904 2025-12-09,19:35:36.000,343,11062514,12925,0,1765308935,13019.509127089994,17.025692820003314,53314.91650056 2025-12-09,19:35:37.000,343,11062540,12845,0,1765308936,13019.542808639999,17.039791080002033,53314.958423280004 2025-12-09,19:35:38.000,343,11062535,12885,0,1765308937,13019.53607232999,1402.9833386399987,53315.028294480006 2025-12-09,19:35:39.000,343,11062534,12765,0,1765308938,13019.515863399989,479.0327221500047,53314.93047480001 2025-12-09,19:35:40.000,343,11062521,12925,0,1765308939,13019.509127089994,1403.004486030004,53314.93047480001 2025-12-09,19:35:41.000,343,11062563,12925,0,1765308940,13019.542808639999,941.0256532200001,53315.04925584001 2025-12-09,19:35:42.000,343,11062508,12605,0,1765308941,13019.542808639999,17.09618412000418,53314.93047480001 2025-12-09,19:35:43.000,343,11062532,12965,0,1765308942,13019.563017569999,941.0115549600014,53314.958423280004 2025-12-09,19:35:44.000,343,11062543,13285,0,1765308943,13019.563017569999,479.0820660600002,53314.99335888 2025-12-09,19:35:45.000,343,11062527,12845,0,1765308944,13019.53607232999,479.07501693000086,53315.007333120004 2025-12-09,19:35:46.000,343,11062478,12885,0,1765308945,13019.529336019994,479.06091867000214,53315.02130736001 2025-12-09,19:35:47.000,343,11062496,12765,0,1765308946,13019.563017569999,940.9904075700033,53315.01432024 2025-12-09,19:35:48.000,343,11062531,12725,0,1765308947,13019.610171739994,1864.8705327600037,53315.02130736001 2025-12-09,19:35:49.000,343,11062459,12845,0,1765308948,13019.650589599994,478.9692799800032,53315.028294480006 2025-12-09,19:35:50.000,343,11062529,12525,0,1765308949,13019.63711697999,478.9410834599985,53315.04925584001 2025-12-09,19:35:51.000,343,11062515,12845,0,1765308950,13019.691007459995,16.912906739999016,53315.08419144 2025-12-09,19:35:52.000,343,11062540,12765,0,1765308951,13019.65732590999,16.89175935000094,53315.07021720001 2025-12-09,19:35:53.000,343,11062508,12685,0,1765308952,13019.65732590999,16.87061196000286,53315.09117856 2025-12-09,19:35:54.000,343,11062516,12845,0,1765308953,13019.66406222,16.82831717999943,53315.1051528 2025-12-09,19:35:55.000,343,11062516,12645,0,1765308954,13019.69774376999,478.7719043399993,53315.16803688001 2025-12-09,19:35:56.000,343,11062501,13205,0,1765308955,13019.69774376999,478.79305173000466,53315.175024000004 2025-12-09,19:35:57.000,343,11062541,12685,0,1765308956,13019.70448008,478.7225604300038,53315.11912704001 2025-12-09,19:35:58.000,343,11062507,12685,0,1765308957,13019.70448008,478.7437078200019,53315.18899824001 2025-12-09,19:35:59.000,343,11062513,12845,0,1765308958,13019.72468901,478.76485520999995,53315.126114160004 2025-12-09,19:36:00.000,343,11062501,12805,0,1765308959,13019.72468901,1402.6731769199978,53315.16803688001 2025-12-09,19:36:01.000,343,11062527,12725,0,1765308960,13019.72468901,1864.6520097300017,53315.16803688001 2025-12-09,19:36:02.000,343,11062522,12765,0,1765308961,13019.751634249995,940.6943441100011,53315.15406264 2025-12-09,19:36:03.000,343,11062503,12765,0,1765308962,13019.73816162999,940.673196720003,53315.2099596 2025-12-09,19:36:04.000,343,11062520,13245,0,1765308963,13019.74489794,16.771924140004558,53315.195985360006 2025-12-09,19:36:05.000,343,11062543,12885,0,1765308964,13019.76510687,478.786002599998,53315.20297248 2025-12-09,19:36:06.000,343,11062504,12725,0,1765308965,13019.80552473,1864.6238132100043,53315.2099596 2025-12-09,19:36:07.000,343,11062557,12725,0,1765308966,13019.80552473,478.7366586900025,53315.175024000004 2025-12-09,19:36:08.000,343,11062569,13205,0,1765308967,13019.74489794,940.7084423699998,53315.22393384 2025-12-09,19:36:09.000,343,11062519,13045,0,1765308968,13019.771843179995,16.771924140004558,53315.20297248 2025-12-09,19:36:10.000,343,11062522,13365,0,1765308969,13019.81899734999,940.6943441100011,53315.2099596 2025-12-09,19:36:11.000,343,11062481,13365,0,1765308970,13019.80552473,940.7084423699998,53315.26585656001 2025-12-09,19:36:12.000,343,11062530,12885,0,1765308971,13019.76510687,16.736678490000486,53315.26585656001 2025-12-09,19:36:13.000,343,11062547,12845,0,1765308972,13019.75837055999,940.6661475900037,53315.26585656001 2025-12-09,19:36:14.000,343,11062537,12805,0,1765308973,13019.771843179995,940.6872949800018,53315.25886944 2025-12-09,19:36:15.000,343,11062521,13045,0,1765308974,13019.771843179995,1402.6661277899984,53315.27284368 2025-12-09,19:36:16.000,343,11062509,12805,0,1765308975,13019.73816162999,16.750776749999204,53315.30079216 2025-12-09,19:36:17.000,343,11062497,12725,0,1765308976,13019.73816162999,16.764875009997922,53315.25188232 2025-12-09,19:36:18.000,343,11062500,12885,0,1765308977,13019.72468901,478.6873147799997,53315.30079216 2025-12-09,19:36:19.000,343,11062538,12805,0,1765308978,13019.711216389995,478.7225604300038,53315.25188232 2025-12-09,19:36:20.000,343,11062507,13085,0,1765308979,13019.70448008,16.722580230001768,53315.28681792001 2025-12-09,19:36:21.000,343,11062522,12765,0,1765308980,13019.72468901,1402.6308821400016,53315.293805040004 2025-12-09,19:36:22.000,343,11062496,13405,0,1765308981,13019.70448008,940.6520493299977,53315.30777928001 2025-12-09,19:36:23.000,343,11062594,12965,0,1765308982,13019.73816162999,940.6238528100002,53315.293805040004 2025-12-09,19:36:24.000,343,11062550,13005,0,1765308983,13019.75837055999,16.687334579997696,53315.314766400006 2025-12-09,19:36:25.000,343,11062501,12805,0,1765308984,13019.812261039995,478.66616739000165,53315.30777928001 2025-12-09,19:36:26.000,343,11062564,12725,0,1765308985,13019.792052109995,940.637951069999,53315.28681792001 2025-12-09,19:36:27.000,343,11062536,12805,0,1765308986,13019.852678899995,16.70143284000369,53315.33572776001 2025-12-09,19:36:28.000,343,11062573,12925,0,1765308987,13019.82573366,16.70848197000305,53315.32874064 2025-12-09,19:36:29.000,343,11062546,12885,0,1765308988,13019.893096759995,478.7084621699978,53315.314766400006 2025-12-09,19:36:30.000,343,11062545,12685,0,1765308989,13019.94698724,940.7013932400005,53315.342714880004 2025-12-09,19:36:31.000,343,11062492,12685,0,1765308990,13019.953723549996,16.743727619999845,53315.30079216 2025-12-09,19:36:32.000,343,11062576,12765,0,1765308991,13019.96045985999,478.68026565000036,53315.37765048 2025-12-09,19:36:33.000,343,11062546,13245,0,1765308992,13020.021086649991,940.6802458500024,53315.37066336 2025-12-09,19:36:34.000,343,11062537,12885,0,1765308993,13020.054768199996,940.6520493299977,53315.38463760001 2025-12-09,19:36:35.000,343,11062567,12765,0,1765308994,13020.054768199996,16.69438371000433,53315.37765048 2025-12-09,19:36:36.000,343,11062491,12685,0,1765308995,13020.041295579991,940.637951069999,53315.342714880004 2025-12-09,19:36:37.000,343,11062528,13005,0,1765308996,13020.054768199996,478.66616739000165,53315.37066336 2025-12-09,19:36:38.000,343,11062497,12765,0,1765308997,13020.101922369991,1864.532174519998,53315.363676240006 2025-12-09,19:36:39.000,343,11062559,12805,0,1765308998,13020.088449750001,478.63092174000485,53315.45450880001 2025-12-09,19:36:40.000,343,11062473,12725,0,1765308999,13020.074977129996,478.5956760900008,53315.42656032 2025-12-09,19:36:41.000,343,11062509,12765,0,1765309000,13020.068240820001,1402.4758012800012,53315.42656032 2025-12-09,19:36:42.000,343,11062563,13045,0,1765309001,13020.034559269996,940.4617228200004,53315.45450880001 2025-12-09,19:36:43.000,343,11062542,12725,0,1765309002,13020.04803189,478.4617426199984,53315.43354744001 2025-12-09,19:36:44.000,343,11062474,12805,0,1765309003,13020.041295579991,478.4264969700016,53315.45450880001 2025-12-09,19:36:45.000,343,11062549,12845,0,1765309004,13020.00761403,478.3489565400014,53315.46848304 2025-12-09,19:36:46.000,343,11062515,12805,0,1765309005,13019.994141409996,16.327828950001276,53315.4894444 2025-12-09,19:36:47.000,343,11062542,12845,0,1765309006,13019.953723549996,940.2291015299998,53315.47547016001 2025-12-09,19:36:48.000,343,11062516,12885,0,1765309007,13019.973932479996,940.2361506599991,53315.461495920004 2025-12-09,19:36:49.000,343,11062513,12805,0,1765309008,13019.9874051,16.25028852000105,53315.43354744001 2025-12-09,19:36:50.000,343,11062530,13045,0,1765309009,13019.96719617,16.222092000003613,53315.482457280006 2025-12-09,19:36:51.000,343,11062544,12765,0,1765309010,13019.94025092999,16.123404179998033,53315.54534136 2025-12-09,19:36:52.000,343,11062529,12965,0,1765309011,13019.96045985999,478.05994220999855,53315.52438000001 2025-12-09,19:36:53.000,343,11062497,12885,0,1765309012,13019.953723549996,1401.9330182699996,53315.49643152 2025-12-09,19:36:54.000,343,11062503,12965,0,1765309013,13019.94698724,478.0387948200005,53315.51739288 2025-12-09,19:36:55.000,343,11062504,12765,0,1765309014,13019.92004199999,478.01059830000304,53315.51739288 2025-12-09,19:36:56.000,343,11062591,12765,0,1765309015,13019.953723549996,478.0035491700037,53315.4894444 2025-12-09,19:36:57.000,343,11062506,13125,0,1765309016,13019.94025092999,1863.8625071700008,53315.52438000001 2025-12-09,19:36:58.000,343,11062515,13125,0,1765309017,13019.96045985999,15.996519840002293,53315.52438000001 2025-12-09,19:36:59.000,343,11062512,13045,0,1765309018,13019.98066878999,15.989470710002934,53315.54534136 2025-12-09,19:37:00.000,343,11062487,12925,0,1765309019,13019.96719617,477.9189596100041,53315.5593156 2025-12-09,19:37:01.000,343,11062582,12845,0,1765309020,13019.9874051,1401.8131830600032,53315.54534136 2025-12-09,19:37:02.000,343,11062531,12725,0,1765309021,13019.96719617,477.8907630899994,53315.53835424 2025-12-09,19:37:03.000,343,11062544,12925,0,1765309022,13020.000877719991,939.8695959000033,53315.4894444 2025-12-09,19:37:04.000,343,11062551,12845,0,1765309023,13020.021086649991,477.86256657000195,53315.55232848001 2025-12-09,19:37:05.000,343,11062489,13005,0,1765309024,13020.034559269996,1401.7779374099991,53315.531367120006 2025-12-09,19:37:06.000,343,11062550,12805,0,1765309025,13020.088449750001,939.8273011199999,53315.54534136 2025-12-09,19:37:07.000,343,11062496,12845,0,1765309026,13020.088449750001,477.8484683100032,53315.531367120006 2025-12-09,19:37:08.000,343,11062526,12845,0,1765309027,13020.088449750001,2325.6933082500036,53315.58726408 2025-12-09,19:37:09.000,343,11062494,12925,0,1765309028,13020.122131299991,1401.756790020001,53315.58726408 2025-12-09,19:37:10.000,343,11062511,12725,0,1765309029,13020.128867610001,939.756809819999,53315.55232848001 2025-12-09,19:37:11.000,343,11062546,12925,0,1765309030,13020.162549159992,477.8061735299998,53315.57328984001 2025-12-09,19:37:12.000,343,11062545,12765,0,1765309031,13020.176021779997,477.81322265999916,53315.580276960005 2025-12-09,19:37:13.000,343,11062538,12885,0,1765309032,13020.135603919996,15.83438985000248,53315.62219968001 2025-12-09,19:37:14.000,343,11062545,12725,0,1765309033,13020.122131299991,2325.6016695600047,53315.61521256 2025-12-09,19:37:15.000,343,11062562,12805,0,1765309034,13020.155812849996,15.827340720003122,53315.64316104001 2025-12-09,19:37:16.000,343,11062544,12885,0,1765309035,13020.155812849996,477.8061735299998,53315.62219968001 2025-12-09,19:37:17.000,343,11062619,12685,0,1765309036,13020.149076540001,477.8061735299998,53315.64316104001 2025-12-09,19:37:18.000,343,11062530,13045,0,1765309037,13020.115394989996,477.7920752700011,53315.63617392 2025-12-09,19:37:19.000,343,11062508,13085,0,1765309038,13020.101922369991,477.81322265999916,53315.5942512 2025-12-09,19:37:20.000,343,11062547,13165,0,1765309039,13020.108658680001,477.7920752700011,53315.629186800004 2025-12-09,19:37:21.000,343,11062510,12725,0,1765309040,13020.074977129996,477.8061735299998,53315.62219968001 2025-12-09,19:37:22.000,343,11062486,12805,0,1765309041,13020.081713439991,15.83438985000248,53315.650148160006 2025-12-09,19:37:23.000,343,11062504,13005,0,1765309042,13020.061504509991,15.820291590003762,53315.629186800004 2025-12-09,19:37:24.000,343,11062557,12765,0,1765309043,13020.041295579991,477.79912440000044,53315.62219968001 2025-12-09,19:37:25.000,343,11062529,12805,0,1765309044,13019.9874051,939.7497606899997,53315.64316104001 2025-12-09,19:37:26.000,343,11062531,12885,0,1765309045,13019.953723549996,1401.7426917600023,53315.61521256 2025-12-09,19:37:27.000,343,11062530,12765,0,1765309046,13019.92677831,15.84143898000184,53315.55232848001 2025-12-09,19:37:28.000,343,11062500,12845,0,1765309047,13019.913305689995,939.735662430001,53315.63617392 2025-12-09,19:37:29.000,343,11062532,12685,0,1765309048,13019.88636045,15.813242460004403,53315.60822544 2025-12-09,19:37:30.000,343,11062513,12925,0,1765309049,13019.83920627999,939.7004167800042,53315.63617392 2025-12-09,19:37:31.000,343,11062534,12885,0,1765309050,13019.83920627999,477.7215839700002,53315.650148160006 2025-12-09,19:37:32.000,343,11062498,13085,0,1765309051,13019.792052109995,15.770947680000972,53315.5942512 2025-12-09,19:37:33.000,343,11062540,12965,0,1765309052,13019.79878841999,939.644023740002,53315.61521256 2025-12-09,19:37:34.000,343,11062517,13085,0,1765309053,13019.7853158,939.6158272200046,53315.63617392 2025-12-09,19:37:35.000,343,11062495,13325,0,1765309054,13019.75837055999,939.6369746100027,53315.61521256 2025-12-09,19:37:36.000,343,11062524,13365,0,1765309055,13019.74489794,939.5523850500031,53315.580276960005 2025-12-09,19:37:37.000,343,11062488,12925,0,1765309056,13019.71795269999,939.517139399999,53315.64316104001 2025-12-09,19:37:38.000,343,11062501,13005,0,1765309057,13019.691007459995,477.59469963000447,53315.678096640004 2025-12-09,19:37:39.000,343,11062536,12925,0,1765309058,13019.711216389995,15.622915949999879,53315.71303224 2025-12-09,19:37:40.000,343,11062519,13365,0,1765309059,13019.670798529994,939.5453359200037,53315.71303224 2025-12-09,19:37:41.000,343,11062576,13205,0,1765309060,13019.650589599994,477.55240485000104,53315.65713528 2025-12-09,19:37:42.000,343,11062503,13005,0,1765309061,13019.66406222,477.5242083300036,53315.71303224 2025-12-09,19:37:43.000,343,11062547,12805,0,1765309062,13019.691007459995,477.51715920000424,53315.74098072001 2025-12-09,19:37:44.000,343,11062513,12925,0,1765309063,13019.67753483999,477.4748644200008,53315.7339936 2025-12-09,19:37:45.000,343,11062541,12885,0,1765309064,13019.65732590999,15.524228130001575,53315.77591632 2025-12-09,19:37:46.000,343,11062547,12805,0,1765309065,13019.70448008,477.4819135500002,53315.78290344 2025-12-09,19:37:47.000,343,11062516,12965,0,1765309066,13019.70448008,15.503080740003497,53315.845787520004 2025-12-09,19:37:48.000,343,11062578,12805,0,1765309067,13019.72468901,477.4819135500002,53315.845787520004 2025-12-09,19:37:49.000,343,11062551,12805,0,1765309068,13019.72468901,1401.3761369999993,53315.873736 2025-12-09,19:37:50.000,343,11062553,12965,0,1765309069,13019.74489794,477.4960118099989,53315.866748880006 2025-12-09,19:37:51.000,343,11062523,12845,0,1765309070,13019.76510687,15.538326390000293,53315.88072312 2025-12-09,19:37:52.000,343,11062493,12765,0,1765309071,13019.751634249995,477.50306093999825,53315.89469736 2025-12-09,19:37:53.000,343,11062546,13045,0,1765309072,13019.812261039995,477.53125746000296,53315.92963296 2025-12-09,19:37:54.000,343,11062529,12805,0,1765309073,13019.77857948999,477.50306093999825,53315.90867160001 2025-12-09,19:37:55.000,343,11062549,12885,0,1765309074,13019.79878841999,15.545375519999652,53315.97854280001 2025-12-09,19:37:56.000,343,11062549,12765,0,1765309075,13019.792052109995,477.5101100700049,53316.013478400004 2025-12-09,19:37:57.000,343,11062545,12765,0,1765309076,13019.771843179995,477.51715920000424,53315.99251704 2025-12-09,19:37:58.000,343,11062520,12605,0,1765309077,13019.75837055999,15.629965079999238,53315.964568560004 2025-12-09,19:37:59.000,343,11062518,12765,0,1765309078,13019.76510687,15.552424649999011,53315.97854280001 2025-12-09,19:38:00.000,343,11062576,12605,0,1765309079,13019.75837055999,1401.4466283000002,53315.985529920006 2025-12-09,19:38:01.000,343,11062542,12965,0,1765309080,13019.792052109995,1401.425480910002,53316.06937536 2025-12-09,19:38:02.000,343,11062519,12645,0,1765309081,13019.771843179995,939.4677954900035,53316.013478400004 2025-12-09,19:38:03.000,343,11062503,12845,0,1765309082,13019.72468901,939.4466480999981,53316.034439760006 2025-12-09,19:38:04.000,343,11062521,12685,0,1765309083,13019.731425319995,477.50306093999825,53316.04142688 2025-12-09,19:38:05.000,343,11062508,12765,0,1765309084,13019.68427115,15.552424649999011,53316.02046552 2025-12-09,19:38:06.000,343,11062540,12685,0,1765309085,13019.69774376999,939.4325498399994,53316.06238824 2025-12-09,19:38:07.000,343,11062494,12765,0,1765309086,13019.68427115,15.538326390000293,53316.07636248001 2025-12-09,19:38:08.000,343,11062499,12645,0,1765309087,13019.63711697999,15.545375519999652,53316.05540112001 2025-12-09,19:38:09.000,343,11062564,12525,0,1765309088,13019.64385329,1401.404333520004,53316.07636248001 2025-12-09,19:38:10.000,343,11062489,12605,0,1765309089,13019.610171739994,939.4466480999981,53316.04142688 2025-12-09,19:38:11.000,343,11062543,12645,0,1765309090,13019.603435429999,477.4960118099989,53316.12527232001 2025-12-09,19:38:12.000,343,11062522,12565,0,1765309091,13019.569753879994,15.538326390000293,53316.05540112001 2025-12-09,19:38:13.000,343,11062564,12445,0,1765309092,13019.563017569999,477.45371703000274,53316.10431096001 2025-12-09,19:38:14.000,343,11062529,12525,0,1765309093,13019.549544949994,477.4819135500002,53316.048414 2025-12-09,19:38:15.000,343,11062535,12525,0,1765309094,13019.563017569999,939.42550071,53316.09732384 2025-12-09,19:38:16.000,343,11062530,12645,0,1765309095,13019.509127089994,15.524228130001575,53316.06238824 2025-12-09,19:38:17.000,343,11062555,12485,0,1765309096,13019.488918159994,939.4536972300048,53316.034439760006 2025-12-09,19:38:18.000,343,11062524,12645,0,1765309097,13019.475445539989,15.55947377999837,53316.09732384 2025-12-09,19:38:19.000,343,11062574,12565,0,1765309098,13019.448500299994,477.5101100700049,53316.083349600005 2025-12-09,19:38:20.000,343,11062511,12725,0,1765309099,13019.448500299994,939.517139399999,53316.06238824 2025-12-09,19:38:21.000,343,11062579,12645,0,1765309100,13019.408082439993,477.4819135500002,53316.06238824 2025-12-09,19:38:22.000,343,11062589,12765,0,1765309101,13019.408082439993,15.510129870002856,53316.048414 2025-12-09,19:38:23.000,343,11062534,12645,0,1765309102,13019.374400889988,1401.4395791700008,53316.048414 2025-12-09,19:38:24.000,343,11062532,12405,0,1765309103,13019.381137199998,15.524228130001575,53316.048414 2025-12-09,19:38:25.000,343,11062558,12645,0,1765309104,13019.333983029988,939.4184515800007,53316.10431096001 2025-12-09,19:38:26.000,343,11062505,12485,0,1765309105,13019.266619929993,477.4960118099989,53316.1182852 2025-12-09,19:38:27.000,343,11062574,12685,0,1765309106,13019.273356240003,939.4607463600041,53316.06937536 2025-12-09,19:38:28.000,343,11062561,12685,0,1765309107,13019.212729450002,939.42550071,53315.99950416 2025-12-09,19:38:29.000,343,11062526,12645,0,1765309108,13019.212729450002,939.3902550600033,53316.06937536 2025-12-09,19:38:30.000,343,11062574,12805,0,1765309109,13019.172311590002,1863.333822419998,53316.04142688 2025-12-09,19:38:31.000,343,11062564,12685,0,1765309110,13019.172311590002,15.545375519999652,53316.04142688 2025-12-09,19:38:32.000,343,11062535,12365,0,1765309111,13019.145366349992,15.524228130001575,53316.06238824 2025-12-09,19:38:33.000,343,11062556,12605,0,1765309112,13019.111684800002,15.531277260000934,53316.02745264001 2025-12-09,19:38:34.000,343,11062541,12685,0,1765309113,13019.131893730002,477.5242083300036,53316.034439760006 2025-12-09,19:38:35.000,343,11062530,12405,0,1765309114,13019.111684800002,477.55240485000104,53316.048414 2025-12-09,19:38:36.000,343,11062517,12725,0,1765309115,13019.091475870002,477.55240485000104,53316.02046552 2025-12-09,19:38:37.000,343,11062498,12485,0,1765309116,13019.084739559992,477.56650310999976,53315.99950416 2025-12-09,19:38:38.000,343,11062546,12725,0,1765309117,13019.064530629992,477.6087978900032,53316.013478400004 2025-12-09,19:38:39.000,343,11062578,12645,0,1765309118,13019.152102660002,1863.4395593700028,53315.99251704 2025-12-09,19:38:40.000,343,11062514,12605,0,1765309119,13019.111684800002,477.59469963000447,53315.99251704 2025-12-09,19:38:41.000,343,11062537,12605,0,1765309120,13019.158838969997,15.629965079999238,53316.00649128001 2025-12-09,19:38:42.000,343,11062534,12485,0,1765309121,13019.172311590002,477.5806013699985,53315.99251704 2025-12-09,19:38:43.000,343,11062517,12845,0,1765309122,13019.185784209993,939.5382867900043,53315.97155568 2025-12-09,19:38:44.000,343,11062535,12605,0,1765309123,13019.185784209993,15.622915949999879,53315.95059432 2025-12-09,19:38:45.000,343,11062534,12445,0,1765309124,13019.246410999993,477.61584702000255,53316.013478400004 2025-12-09,19:38:46.000,343,11062485,12765,0,1765309125,13019.273356240003,15.622915949999879,53316.034439760006 2025-12-09,19:38:47.000,343,11062548,12645,0,1765309126,13019.266619929993,939.5735324400011,53315.97854280001 2025-12-09,19:38:48.000,343,11062570,12605,0,1765309127,13019.293565169988,15.61586682000052,53316.02745264001 2025-12-09,19:38:49.000,343,11062526,12605,0,1765309128,13019.307037789993,477.60174876000383,53315.985529920006 2025-12-09,19:38:50.000,343,11062519,13005,0,1765309129,13019.320510409998,15.644063339997956,53316.02046552 2025-12-09,19:38:51.000,343,11062555,12885,0,1765309130,13019.320510409998,15.651112470004591,53316.034439760006 2025-12-09,19:38:52.000,343,11062510,12445,0,1765309131,13019.354191959988,15.66521073000331,53315.99251704 2025-12-09,19:38:53.000,343,11062516,12365,0,1765309132,13019.313774099988,939.5735324400011,53316.02046552 2025-12-09,19:38:54.000,343,11062517,13045,0,1765309133,13019.347455649993,1401.538266989999,53315.99950416 2025-12-09,19:38:55.000,343,11062537,12845,0,1765309134,13019.340719339998,477.6581417999987,53316.05540112001 2025-12-09,19:38:56.000,343,11062518,12605,0,1765309135,13019.327246719993,477.6722400600047,53316.04142688 2025-12-09,19:38:57.000,343,11062535,12685,0,1765309136,13019.333983029988,939.6299254800033,53316.048414 2025-12-09,19:38:58.000,343,11062550,12445,0,1765309137,13019.360928269998,15.777996810000332,53316.07636248001 2025-12-09,19:38:59.000,343,11062522,12685,0,1765309138,13019.374400889988,15.735702030004177,53316.06238824 2025-12-09,19:39:00.000,343,11062495,12565,0,1765309139,13019.327246719993,1401.6510530700034,53316.07636248001 2025-12-09,19:39:01.000,343,11062549,12605,0,1765309140,13019.340719339998,939.735662430001,53316.09033672 2025-12-09,19:39:02.000,343,11062543,12565,0,1765309141,13019.401346129998,477.8061735299998,53316.06238824 2025-12-09,19:39:03.000,343,11062476,12525,0,1765309142,13019.354191959988,477.81322265999916,53316.06238824 2025-12-09,19:39:04.000,343,11062551,12765,0,1765309143,13019.381137199998,477.86256657000195,53316.048414 2025-12-09,19:39:05.000,343,11062515,12565,0,1765309144,13019.394609819989,15.883733759997995,53316.048414 2025-12-09,19:39:06.000,343,11062509,12645,0,1765309145,13019.428291369994,1401.7285935000036,53316.083349600005 2025-12-09,19:39:07.000,343,11062518,12605,0,1765309146,13019.374400889988,939.7920554700031,53316.06238824 2025-12-09,19:39:08.000,343,11062534,12605,0,1765309147,13019.448500299994,939.7779572100044,53316.12527232001 2025-12-09,19:39:09.000,343,11062530,12525,0,1765309148,13019.475445539989,477.86256657000195,53316.09732384 2025-12-09,19:39:10.000,343,11062508,12325,0,1765309149,13019.482181849999,477.8555174400026,53316.06937536 2025-12-09,19:39:11.000,343,11062548,12525,0,1765309150,13019.529336019994,939.7991046000025,53316.13924656 2025-12-09,19:39:12.000,343,11062526,12565,0,1765309151,13019.53607232999,477.8343700500045,53316.1182852 2025-12-09,19:39:13.000,343,11062524,12485,0,1765309152,13019.529336019994,939.735662430001,53316.132259440004 2025-12-09,19:39:14.000,343,11062533,12725,0,1765309153,13019.53607232999,477.7920752700011,53316.12527232001 2025-12-09,19:39:15.000,343,11062546,12685,0,1765309154,13019.569753879994,15.848488110001199,53316.13924656 2025-12-09,19:39:16.000,343,11062482,12805,0,1765309155,13019.55628125999,477.74978048999765,53316.1182852 2025-12-09,19:39:17.000,343,11062543,12565,0,1765309156,13019.59669911999,477.70043658000213,53316.1182852 2025-12-09,19:39:18.000,343,11062519,12525,0,1765309157,13019.603435429999,939.644023740002,53316.16020792 2025-12-09,19:39:19.000,343,11062528,12525,0,1765309158,13019.630380669994,15.700456380000105,53316.181169280004 2025-12-09,19:39:20.000,343,11062524,12285,0,1765309159,13019.495654469989,477.56650310999976,53316.09033672 2025-12-09,19:39:21.000,343,11062531,12525,0,1765309160,13019.603435429999,477.60174876000383,53316.19514352001 2025-12-09,19:39:22.000,343,11062548,12445,0,1765309161,13019.61690804999,939.5594341800024,53316.14623368001 2025-12-09,19:39:23.000,343,11062483,12605,0,1765309162,13019.64385329,15.622915949999879,53316.19514352001 2025-12-09,19:39:24.000,343,11062512,12525,0,1765309163,13019.63711697999,939.5312376599977,53316.16719504 2025-12-09,19:39:25.000,343,11062514,12565,0,1765309164,13019.63711697999,15.594719430002442,53316.1881564 2025-12-09,19:39:26.000,343,11062520,12445,0,1765309165,13019.610171739994,477.51715920000424,53316.251040480005 2025-12-09,19:39:27.000,343,11062504,12485,0,1765309166,13019.603435429999,477.5594539800004,53316.21610488 2025-12-09,19:39:28.000,343,11062526,12525,0,1765309167,13019.65732590999,15.622915949999879,53316.26501472 2025-12-09,19:39:29.000,343,11062556,12605,0,1765309168,13019.650589599994,1401.4395791700008,53316.30693744 2025-12-09,19:39:30.000,343,11062550,12805,0,1765309169,13019.68427115,477.5594539800004,53316.27898896 2025-12-09,19:39:31.000,343,11062534,12485,0,1765309170,13019.68427115,15.587670300003083,53316.27898896 2025-12-09,19:39:32.000,343,11062537,12605,0,1765309171,13019.71795269999,477.5806013699985,53316.251040480005 2025-12-09,19:39:33.000,343,11062519,12485,0,1765309172,13019.751634249995,477.5735522399991,53316.22309200001 2025-12-09,19:39:34.000,343,11062534,12525,0,1765309173,13019.75837055999,15.693407250000746,53316.27898896 2025-12-09,19:39:35.000,343,11062534,12445,0,1765309174,13019.74489794,15.672259860002669,53316.320911680006 2025-12-09,19:39:36.000,343,11062546,12805,0,1765309175,13019.771843179995,477.60174876000383,53316.23007912 2025-12-09,19:39:37.000,343,11062494,12765,0,1765309176,13019.792052109995,1401.5241687300004,53316.23007912 2025-12-09,19:39:38.000,343,11062527,12565,0,1765309177,13019.79878841999,15.686358120001387,53316.29296320001 2025-12-09,19:39:39.000,343,11062532,12525,0,1765309178,13019.792052109995,477.6087978900032,53316.29296320001 2025-12-09,19:39:40.000,343,11062521,12645,0,1765309179,13019.771843179995,477.58765049999784,53316.27898896 2025-12-09,19:39:41.000,343,11062524,12565,0,1765309180,13019.751634249995,1863.4748050199996,53316.299950320004 2025-12-09,19:39:42.000,343,11062540,12445,0,1765309181,13019.73816162999,15.672259860002669,53316.299950320004 2025-12-09,19:39:43.000,343,11062537,12525,0,1765309182,13019.72468901,15.66521073000331,53316.31392456001 2025-12-09,19:39:44.000,343,11062509,12645,0,1765309183,13019.771843179995,939.6017289599986,53316.299950320004 2025-12-09,19:39:45.000,343,11062509,12565,0,1765309184,13019.77857948999,15.693407250000746,53316.34187304001 2025-12-09,19:39:46.000,343,11062546,12605,0,1765309185,13019.792052109995,477.62994528000127,53316.30693744 2025-12-09,19:39:47.000,343,11062527,12485,0,1765309186,13019.73816162999,15.686358120001387,53316.39078288001 2025-12-09,19:39:48.000,343,11062551,12565,0,1765309187,13019.731425319995,477.61584702000255,53316.30693744 2025-12-09,19:39:49.000,343,11062502,12605,0,1765309188,13019.731425319995,1863.4536576300015,53316.27200184001 2025-12-09,19:39:50.000,343,11062501,12645,0,1765309189,13019.691007459995,15.65816160000395,53316.28597608 2025-12-09,19:39:51.000,343,11062524,12805,0,1765309190,13019.71795269999,477.62994528000127,53316.33488592 2025-12-09,19:39:52.000,343,11062598,12805,0,1765309191,13019.711216389995,477.58765049999784,53316.320911680006 2025-12-09,19:39:53.000,343,11062536,12645,0,1765309192,13019.691007459995,477.61584702000255,53316.35584728 2025-12-09,19:39:54.000,343,11062493,12485,0,1765309193,13019.751634249995,939.5735324400011,53316.33488592 2025-12-09,19:39:55.000,343,11062548,12525,0,1765309194,13019.71795269999,939.6017289599986,53316.35584728 2025-12-09,19:39:56.000,343,11062536,12685,0,1765309195,13019.68427115,939.5876306999999,53316.33488592 2025-12-09,19:39:57.000,343,11062540,13045,0,1765309196,13019.66406222,477.6228961500019,53316.3278988 2025-12-09,19:39:58.000,343,11062498,12605,0,1765309197,13019.67753483999,477.6369944100006,53316.348860160004 2025-12-09,19:39:59.000,343,11062566,12605,0,1765309198,13019.65732590999,1401.5312178599997,53316.35584728 2025-12-09,19:40:00.000,343,11062552,12645,0,1765309199,13019.610171739994,477.64404354,53316.39078288001 2025-12-09,19:40:01.000,343,11062532,12645,0,1765309200,13019.569753879994,15.693407250000746,53316.3278988 2025-12-09,19:40:02.000,343,11062528,12605,0,1765309201,13019.53607232999,939.6087780899979,53316.39078288001 2025-12-09,19:40:03.000,343,11062560,12685,0,1765309202,13019.57649018999,477.62994528000127,53316.39078288001 2025-12-09,19:40:04.000,343,11062537,12765,0,1765309203,13019.549544949994,1401.5664635100038,53316.39078288001 2025-12-09,19:40:05.000,343,11062528,12725,0,1765309204,13019.549544949994,939.6158272200046,53316.36283440001 2025-12-09,19:40:06.000,343,11062537,12565,0,1765309205,13019.57649018999,477.65109266999934,53316.37680864 2025-12-09,19:40:07.000,343,11062570,12805,0,1765309206,13019.59669911999,15.742751160003536,53316.40475712 2025-12-09,19:40:08.000,343,11062523,12645,0,1765309207,13019.57649018999,939.6087780899979,53316.39777 2025-12-09,19:40:09.000,343,11062547,12765,0,1765309208,13019.61690804999,1401.5805617700025,53316.45366696 2025-12-09,19:40:10.000,343,11062568,12645,0,1765309209,13019.63711697999,939.5805815700005,53316.36283440001 2025-12-09,19:40:11.000,343,11062571,12885,0,1765309210,13019.63711697999,477.61584702000255,53316.467641200004 2025-12-09,19:40:12.000,343,11062603,12805,0,1765309211,13019.670798529994,939.5735324400011,53316.42571848 2025-12-09,19:40:13.000,343,11062550,12605,0,1765309212,13019.68427115,477.56650310999976,53316.43969272001 2025-12-09,19:40:14.000,343,11062539,12485,0,1765309213,13019.691007459995,477.51715920000424,53316.43969272001 2025-12-09,19:40:15.000,343,11062586,12885,0,1765309214,13019.71795269999,1401.4113826500034,53316.46065408001 2025-12-09,19:40:16.000,343,11062542,12845,0,1765309215,13019.71795269999,1401.3831861299986,53316.41174424001 2025-12-09,19:40:17.000,343,11062561,12645,0,1765309216,13019.63711697999,1401.425480910002,53316.48161544001 2025-12-09,19:40:18.000,343,11062540,12845,0,1765309217,13019.650589599994,477.45371703000274,53316.53052528001 2025-12-09,19:40:19.000,343,11062576,12525,0,1765309218,13019.62364436,477.425520509998,53316.467641200004 2025-12-09,19:40:20.000,343,11062535,12885,0,1765309219,13019.583226499999,939.3479602799998,53316.47462832 2025-12-09,19:40:21.000,343,11062563,12805,0,1765309220,13019.563017569999,939.3338620200011,53316.516551040004 2025-12-09,19:40:22.000,343,11062557,12765,0,1765309221,13019.53607232999,477.3973239900006,53316.44667984 2025-12-09,19:40:23.000,343,11062576,12965,0,1765309222,13019.529336019994,15.411442050004553,53316.48161544001 2025-12-09,19:40:24.000,343,11062569,12685,0,1765309223,13019.461972919999,939.2986163700043,53316.50956392001 2025-12-09,19:40:25.000,343,11062557,12885,0,1765309224,13019.448500299994,1863.2351345999996,53316.55148664 2025-12-09,19:40:26.000,343,11062558,12805,0,1765309225,13019.448500299994,477.36912747000315,53316.53052528001 2025-12-09,19:40:27.000,343,11062526,13045,0,1765309226,13019.401346129998,15.3902946599992,53316.48161544001 2025-12-09,19:40:28.000,343,11062542,12605,0,1765309227,13019.428291369994,939.312714630003,53316.5025768 2025-12-09,19:40:29.000,343,11062516,12605,0,1765309228,13019.387873509993,477.3268326899997,53316.537512400006 2025-12-09,19:40:30.000,343,11062562,12685,0,1765309229,13019.435027679989,477.38322573000187,53316.53052528001 2025-12-09,19:40:31.000,343,11062493,12765,0,1765309230,13019.488918159994,1401.3056456999984,53316.49558968 2025-12-09,19:40:32.000,343,11062504,12725,0,1765309231,13019.401346129998,477.38322573000187,53316.52353816 2025-12-09,19:40:33.000,343,11062540,12725,0,1765309232,13019.414818749989,1401.2915474399997,53316.59340936 2025-12-09,19:40:34.000,343,11062562,12965,0,1765309233,13019.401346129998,1863.2280854700002,53316.57943512001 2025-12-09,19:40:35.000,343,11062562,12765,0,1765309234,13019.441763989998,477.425520509998,53316.537512400006 2025-12-09,19:40:36.000,343,11062563,12605,0,1765309235,13019.421555059998,939.3902550600033,53316.57943512001 2025-12-09,19:40:37.000,343,11062535,12685,0,1765309236,13019.448500299994,15.517179000002216,53316.57943512001 2025-12-09,19:40:38.000,343,11062589,12565,0,1765309237,13019.428291369994,15.488982480004779,53316.55847376001 2025-12-09,19:40:39.000,343,11062598,12885,0,1765309238,13019.387873509993,477.51715920000424,53316.586422240005 2025-12-09,19:40:40.000,343,11062541,12565,0,1765309239,13019.414818749989,939.4748446200028,53316.586422240005 2025-12-09,19:40:41.000,343,11062520,12645,0,1765309240,13019.387873509993,15.55947377999837,53316.586422240005 2025-12-09,19:40:42.000,343,11062535,12645,0,1765309241,13019.347455649993,15.56652290999773,53316.572448 2025-12-09,19:40:43.000,343,11062598,12765,0,1765309242,13019.347455649993,939.517139399999,53316.60738360001 2025-12-09,19:40:44.000,343,11062518,12845,0,1765309243,13019.286828859993,477.5594539800004,53316.537512400006 2025-12-09,19:40:45.000,343,11062559,12925,0,1765309244,13019.266619929993,477.5453557200017,53316.56546088 2025-12-09,19:40:46.000,343,11062566,12965,0,1765309245,13019.273356240003,477.55240485000104,53316.61437072 2025-12-09,19:40:47.000,343,11062505,12805,0,1765309246,13019.226202069993,939.4889428800016,53316.64930632001 2025-12-09,19:40:48.000,343,11062588,12565,0,1765309247,13019.232938380002,939.5100902699996,53316.67725480001 2025-12-09,19:40:49.000,343,11062539,12845,0,1765309248,13019.165575279992,15.587670300003083,53316.69122904 2025-12-09,19:40:50.000,343,11062543,12845,0,1765309249,13019.212729450002,1401.4818739500042,53316.6423192 2025-12-09,19:40:51.000,343,11062490,13045,0,1765309250,13019.165575279992,15.56652290999773,53316.635332080004 2025-12-09,19:40:52.000,343,11062564,12925,0,1765309251,13019.219465759998,1863.3831663300007,53316.62135784 2025-12-09,19:40:53.000,343,11062532,12805,0,1765309252,13019.185784209993,939.4677954900035,53316.684241920004 2025-12-09,19:40:54.000,343,11062543,12805,0,1765309253,13019.219465759998,1401.3972843900046,53316.67026768 2025-12-09,19:40:55.000,343,11062509,13285,0,1765309254,13019.212729450002,939.4114024500013,53316.69821616001 2025-12-09,19:40:56.000,343,11062508,12685,0,1765309255,13019.253147310003,1863.3126750299998,53316.7121904 2025-12-09,19:40:57.000,343,11062572,12725,0,1765309256,13019.199256829997,1401.3197439600044,53316.67725480001 2025-12-09,19:40:58.000,343,11062569,12765,0,1765309257,13019.212729450002,1401.2915474399997,53316.66328056 2025-12-09,19:40:59.000,343,11062599,12885,0,1765309258,13019.185784209993,939.3620585399985,53316.72616464001 2025-12-09,19:41:00.000,343,11062527,12805,0,1765309259,13019.205993139993,939.3620585399985,53316.635332080004 2025-12-09,19:41:01.000,343,11062515,12805,0,1765309260,13019.205993139993,477.3973239900006,53316.7121904 2025-12-09,19:41:02.000,343,11062580,13245,0,1765309261,13019.226202069993,477.3479800799978,53316.69821616001 2025-12-09,19:41:03.000,343,11062548,12845,0,1765309262,13019.199256829997,477.35502921000443,53316.73315176 2025-12-09,19:41:04.000,343,11062544,12605,0,1765309263,13019.205993139993,939.3056655000037,53316.71917752 2025-12-09,19:41:05.000,343,11062546,13165,0,1765309264,13019.219465759998,15.38324552999984,53316.69122904 2025-12-09,19:41:06.000,343,11062525,12885,0,1765309265,13019.212729450002,477.3338818199991,53316.77507448001 2025-12-09,19:41:07.000,343,11062560,13045,0,1765309266,13019.185784209993,477.36912747000315,53316.7121904 2025-12-09,19:41:08.000,343,11062580,12965,0,1765309267,13019.158838969997,939.2845181099983,53316.7121904 2025-12-09,19:41:09.000,343,11062593,13045,0,1765309268,13019.152102660002,477.2986361700023,53316.73315176 2025-12-09,19:41:10.000,343,11062519,12845,0,1765309269,13019.192520520002,15.333901620004326,53316.7121904 2025-12-09,19:41:11.000,343,11062543,12885,0,1765309270,13019.158838969997,477.312734430001,53316.7820616 2025-12-09,19:41:12.000,343,11062583,13165,0,1765309271,13019.138630039997,477.2774887800042,53316.76110024 2025-12-09,19:41:13.000,343,11062578,12885,0,1765309272,13019.098212179997,15.277508580002177,53316.754113120005 2025-12-09,19:41:14.000,343,11062557,12805,0,1765309273,13019.158838969997,15.319803359998332,53316.74712600001 2025-12-09,19:41:15.000,343,11062528,13045,0,1765309274,13019.145366349992,939.1928794199994,53316.76808736 2025-12-09,19:41:16.000,343,11062559,12885,0,1765309275,13019.138630039997,477.25634138999885,53316.79603584001 2025-12-09,19:41:17.000,343,11062529,13005,0,1765309276,13019.118421109997,1863.1223485200026,53316.76110024 2025-12-09,19:41:18.000,343,11062535,12805,0,1765309277,13019.091475870002,15.284557710001536,53316.79603584001 2025-12-09,19:41:19.000,343,11062564,12925,0,1765309278,13019.084739559992,939.2140268100047,53316.81699720001 2025-12-09,19:41:20.000,343,11062565,12845,0,1765309279,13019.071266940002,15.298655970000254,53316.7820616 2025-12-09,19:41:21.000,343,11062523,12765,0,1765309280,13019.111684800002,939.2140268100047,53316.83795856 2025-12-09,19:41:22.000,343,11062515,12885,0,1765309281,13019.051058010002,15.277508580002177,53316.803022960004 2025-12-09,19:41:23.000,343,11062522,12965,0,1765309282,13019.051058010002,1863.1082502600038,53316.81001008 2025-12-09,19:41:24.000,343,11062581,12765,0,1765309283,13019.017376459997,1401.164663100004,53316.83795856 2025-12-09,19:41:25.000,343,11062522,12965,0,1765309284,13018.990431220001,1401.1364665799993,53316.85891992 2025-12-09,19:41:26.000,343,11062515,12845,0,1765309285,13018.983694909992,939.2210759400041,53316.81001008 2025-12-09,19:41:27.000,343,11062517,12885,0,1765309286,13018.970222290001,477.2492922599995,53316.79603584001 2025-12-09,19:41:28.000,343,11062573,12965,0,1765309287,13018.983694909992,477.2140466100027,53316.83795856 2025-12-09,19:41:29.000,343,11062549,12925,0,1765309288,13018.970222290001,477.1928992200046,53316.851932800004 2025-12-09,19:41:30.000,343,11062552,13125,0,1765309289,13018.923068119992,477.1928992200046,53316.84494568001 2025-12-09,19:41:31.000,343,11062545,13245,0,1765309290,13018.936540739996,939.1576337700026,53316.851932800004 2025-12-09,19:41:32.000,343,11062568,12925,0,1765309291,13018.916331809996,15.228164669999387,53316.823984320006 2025-12-09,19:41:33.000,343,11062545,12925,0,1765309292,13018.896122879996,1401.0659752799984,53316.81001008 2025-12-09,19:41:34.000,343,11062480,12765,0,1765309293,13018.902859189991,939.1435355100039,53316.851932800004 2025-12-09,19:41:35.000,343,11062514,12605,0,1765309294,13018.875913949996,477.199948350004,53316.86590704001 2025-12-09,19:41:36.000,343,11062557,12965,0,1765309295,13018.848968710001,15.277508580002177,53316.87988128 2025-12-09,19:41:37.000,343,11062553,13085,0,1765309296,13018.842232399991,939.1999285499987,53316.79603584001 2025-12-09,19:41:38.000,343,11062540,12965,0,1765309297,13018.822023469991,1401.1223683200005,53316.83097144 2025-12-09,19:41:39.000,343,11062555,13125,0,1765309298,13018.781605609991,477.25634138999885,53316.823984320006 2025-12-09,19:41:40.000,343,11062561,12925,0,1765309299,13018.80855085,15.298655970000254,53316.81001008 2025-12-09,19:41:41.000,343,11062541,12765,0,1765309300,13018.822023469991,939.2633707200002,53316.803022960004 2025-12-09,19:41:42.000,343,11062550,12685,0,1765309301,13018.815287159996,1401.1717122300033,53316.81001008 2025-12-09,19:41:43.000,343,11062506,12925,0,1765309302,13018.774869299996,1401.1999087500008,53316.84494568001 2025-12-09,19:41:44.000,343,11062500,13285,0,1765309303,13018.774869299996,939.2845181099983,53316.81699720001 2025-12-09,19:41:45.000,343,11062513,12885,0,1765309304,13018.774869299996,939.2704198499996,53316.823984320006 2025-12-09,19:41:46.000,343,11062547,12725,0,1765309305,13018.801814539991,939.2492724600015,53316.83097144 2025-12-09,19:41:47.000,343,11062474,12845,0,1765309306,13018.815287159996,939.2845181099983,53316.76110024 2025-12-09,19:41:48.000,343,11062544,13285,0,1765309307,13018.801814539991,477.2986361700023,53316.77507448001 2025-12-09,19:41:49.000,343,11062568,12765,0,1765309308,13018.801814539991,939.2915672399977,53316.81699720001 2025-12-09,19:41:50.000,343,11062505,12845,0,1765309309,13018.80855085,477.3268326899997,53316.84494568001 2025-12-09,19:41:51.000,343,11062540,12845,0,1765309310,13018.848968710001,477.3268326899997,53316.81699720001 2025-12-09,19:41:52.000,343,11062458,13325,0,1765309311,13018.82875978,939.2069776799981,53316.81001008 2025-12-09,19:41:53.000,343,11062485,12925,0,1765309312,13018.848968710001,939.2492724600015,53316.83097144 2025-12-09,19:41:54.000,343,11062523,12925,0,1765309313,13018.835496089996,477.2915870400029,53316.7820616 2025-12-09,19:41:55.000,343,11062496,12805,0,1765309314,13018.869177640001,477.2774887800042,53316.803022960004 2025-12-09,19:41:56.000,343,11062535,12845,0,1765309315,13018.875913949996,1863.1434959100006,53316.79603584001 2025-12-09,19:41:57.000,343,11062527,13165,0,1765309316,13018.855705019996,15.305705099999614,53316.77507448001 2025-12-09,19:41:58.000,343,11062502,13005,0,1765309317,13018.896122879996,1401.1717122300033,53316.7820616 2025-12-09,19:41:59.000,343,11062473,12845,0,1765309318,13018.875913949996,939.18583029,53316.81001008 2025-12-09,19:42:00.000,343,11062482,12765,0,1765309319,13018.882650259991,15.263410320003459,53316.77507448001 2025-12-09,19:42:01.000,343,11062560,12885,0,1765309320,13018.882650259991,477.185850089998,53316.803022960004 2025-12-09,19:42:02.000,343,11062505,13125,0,1765309321,13018.936540739996,477.2140466100027,53316.81001008 2025-12-09,19:42:03.000,343,11062515,12925,0,1765309322,13018.909595500001,15.24931206000474,53316.803022960004 2025-12-09,19:42:04.000,343,11062542,12925,0,1765309323,13018.902859189991,477.20699748000334,53316.77507448001 2025-12-09,19:42:05.000,343,11062535,12965,0,1765309324,13018.909595500001,15.242262929998105,53316.78904872 2025-12-09,19:42:06.000,343,11062518,12765,0,1765309325,13018.916331809996,1401.058926149999,53316.74712600001 2025-12-09,19:42:07.000,343,11062486,12805,0,1765309326,13018.889386570001,15.263410320003459,53316.73315176 2025-12-09,19:42:08.000,343,11062501,12965,0,1765309327,13018.889386570001,477.185850089998,53316.74712600001 2025-12-09,19:42:09.000,343,11062475,12765,0,1765309328,13018.916331809996,939.1364863800045,53316.79603584001 2025-12-09,19:42:10.000,343,11062509,13045,0,1765309329,13018.956749669996,477.1647026999999,53316.81699720001 2025-12-09,19:42:11.000,343,11062521,12845,0,1765309330,13018.950013360001,477.1506044400012,53316.77507448001 2025-12-09,19:42:12.000,343,11062519,12685,0,1765309331,13018.882650259991,477.17175182999927,53316.7820616 2025-12-09,19:42:13.000,343,11062535,12805,0,1765309332,13018.916331809996,477.185850089998,53316.77507448001 2025-12-09,19:42:14.000,343,11062529,12685,0,1765309333,13018.916331809996,15.242262929998105,53316.71917752 2025-12-09,19:42:15.000,343,11062492,12685,0,1765309334,13018.916331809996,939.1435355100039,53316.78904872 2025-12-09,19:42:16.000,343,11062517,12885,0,1765309335,13018.923068119992,15.20701728000131,53316.77507448001 2025-12-09,19:42:17.000,343,11062534,12885,0,1765309336,13018.936540739996,939.1223881199985,53316.81001008 2025-12-09,19:42:18.000,343,11062535,13045,0,1765309337,13018.902859189991,15.19996815000195,53316.76808736 2025-12-09,19:42:19.000,343,11062504,12965,0,1765309338,13018.909595500001,1401.1012209300025,53316.78904872 2025-12-09,19:42:20.000,343,11062497,12845,0,1765309339,13018.923068119992,477.2140466100027,53316.803022960004 2025-12-09,19:42:21.000,343,11062538,12885,0,1765309340,13018.916331809996,939.1364863800045,53316.78904872 2025-12-09,19:42:22.000,343,11062539,12885,0,1765309341,13018.943277049992,477.2281448700014,53316.803022960004 2025-12-09,19:42:23.000,343,11062510,12885,0,1765309342,13018.943277049992,15.2563611900041,53316.79603584001 2025-12-09,19:42:24.000,343,11062486,13005,0,1765309343,13018.950013360001,939.1576337700026,53316.803022960004 2025-12-09,19:42:25.000,343,11062521,12885,0,1765309344,13018.916331809996,939.1787811600007,53316.77507448001 2025-12-09,19:42:26.000,343,11062514,13245,0,1765309345,13018.963485979992,939.1294372499979,53316.754113120005 2025-12-09,19:42:27.000,343,11062485,12765,0,1765309346,13018.929804430001,477.2351940000008,53316.7820616 2025-12-09,19:42:28.000,343,11062499,12885,0,1765309347,13018.923068119992,477.2281448700014,53316.83097144 2025-12-09,19:42:29.000,343,11062519,12765,0,1765309348,13018.889386570001,15.270459450002818,53316.84494568001 2025-12-09,19:42:30.000,343,11062566,12685,0,1765309349,13018.875913949996,15.270459450002818,53316.78904872 2025-12-09,19:42:31.000,343,11062522,12925,0,1765309350,13018.916331809996,477.199948350004,53316.81001008 2025-12-09,19:42:32.000,343,11062494,13245,0,1765309351,13018.882650259991,1401.094171800003,53316.81001008 2025-12-09,19:42:33.000,343,11062531,12885,0,1765309352,13018.882650259991,15.2563611900041,53316.81699720001 2025-12-09,19:42:34.000,343,11062523,12885,0,1765309353,13018.896122879996,939.1787811600007,53316.872894160006 2025-12-09,19:42:35.000,343,11062498,12685,0,1765309354,13018.889386570001,15.284557710001536,53316.85891992 2025-12-09,19:42:36.000,343,11062505,12725,0,1765309355,13018.909595500001,15.305705099999614,53316.84494568001 2025-12-09,19:42:37.000,343,11062540,12965,0,1765309356,13018.916331809996,477.2351940000008,53316.803022960004 2025-12-09,19:42:38.000,343,11062488,12725,0,1765309357,13018.950013360001,939.1999285499987,53316.79603584001 2025-12-09,19:42:39.000,343,11062526,12925,0,1765309358,13018.950013360001,15.2563611900041,53316.81699720001 2025-12-09,19:42:40.000,343,11062484,12925,0,1765309359,13018.923068119992,477.2140466100027,53316.79603584001 2025-12-09,19:42:41.000,343,11062507,12845,0,1765309360,13018.902859189991,477.24224313000013,53316.79603584001 2025-12-09,19:42:42.000,343,11062524,13045,0,1765309361,13018.902859189991,15.312754229998973,53316.803022960004 2025-12-09,19:42:43.000,343,11062554,12805,0,1765309362,13018.902859189991,15.333901620004326,53316.803022960004 2025-12-09,19:42:44.000,343,11062514,12885,0,1765309363,13018.896122879996,15.319803359998332,53316.7820616 2025-12-09,19:42:45.000,343,11062507,12965,0,1765309364,13018.882650259991,15.319803359998332,53316.81699720001 2025-12-09,19:42:46.000,343,11062526,12845,0,1765309365,13018.923068119992,1401.2069578800001,53316.77507448001 2025-12-09,19:42:47.000,343,11062494,12805,0,1765309366,13018.882650259991,15.38324552999984,53316.79603584001 2025-12-09,19:42:48.000,343,11062505,12965,0,1765309367,13018.909595500001,939.2915672399977,53316.823984320006 2025-12-09,19:42:49.000,343,11062491,12965,0,1765309368,13018.896122879996,477.2915870400029,53316.79603584001 2025-12-09,19:42:50.000,343,11062514,12805,0,1765309369,13018.862441329991,477.3761766000025,53316.7820616 2025-12-09,19:42:51.000,343,11062539,13005,0,1765309370,13018.889386570001,1401.2704000500016,53316.78904872 2025-12-09,19:42:52.000,343,11062545,13245,0,1765309371,13018.889386570001,15.404392919997917,53316.83795856 2025-12-09,19:42:53.000,343,11062555,13245,0,1765309372,13018.896122879996,15.404392919997917,53316.77507448001 2025-12-09,19:42:54.000,343,11062500,12765,0,1765309373,13018.855705019996,477.35502921000443,53316.79603584001 2025-12-09,19:42:55.000,343,11062538,12765,0,1765309374,13018.835496089996,477.38322573000187,53316.71917752 2025-12-09,19:42:56.000,343,11062570,12845,0,1765309375,13018.862441329991,1863.2703802500037,53316.705203280006 2025-12-09,19:42:57.000,343,11062530,13165,0,1765309376,13018.862441329991,477.40437311999995,53316.754113120005 2025-12-09,19:42:58.000,343,11062546,13005,0,1765309377,13018.815287159996,15.43963857000199,53316.78904872 2025-12-09,19:42:59.000,343,11062536,12965,0,1765309378,13018.82875978,477.425520509998,53316.77507448001 2025-12-09,19:43:00.000,343,11062554,12885,0,1765309379,13018.822023469991,15.42554031000327,53316.69821616001 2025-12-09,19:43:01.000,343,11062540,12885,0,1765309380,13018.815287159996,939.3973041900026,53316.73315176 2025-12-09,19:43:02.000,343,11062569,12885,0,1765309381,13018.795078229996,477.3973239900006,53316.74712600001 2025-12-09,19:43:03.000,343,11062517,13245,0,1765309382,13018.754660369996,15.404392919997917,53316.71917752 2025-12-09,19:43:04.000,343,11062532,12725,0,1765309383,13018.714242509996,939.3761568000045,53316.754113120005 2025-12-09,19:43:05.000,343,11062554,12685,0,1765309384,13018.70076988999,15.467835089999426,53316.71917752 2025-12-09,19:43:06.000,343,11062492,13005,0,1765309385,13018.70076988999,939.3973041900026,53316.72616464001 2025-12-09,19:43:07.000,343,11062482,13205,0,1765309386,13018.7075062,477.439618770004,53316.69122904 2025-12-09,19:43:08.000,343,11062519,12765,0,1765309387,13018.64687941,1401.3479404800019,53316.69122904 2025-12-09,19:43:09.000,343,11062498,13005,0,1765309388,13018.62667048,15.460785960000067,53316.73315176 2025-12-09,19:43:10.000,343,11062537,12925,0,1765309389,13018.64014309999,1401.3338422200031,53316.69821616001 2025-12-09,19:43:11.000,343,11062509,12965,0,1765309390,13018.61993416999,15.503080740003497,53316.69821616001 2025-12-09,19:43:12.000,343,11062506,12805,0,1765309391,13018.592988929995,15.531277260000934,53316.67725480001 2025-12-09,19:43:13.000,343,11062543,13125,0,1765309392,13018.552571069995,477.51715920000424,53316.67026768 2025-12-09,19:43:14.000,343,11062525,12965,0,1765309393,13018.552571069995,1401.4113826500034,53316.67725480001 2025-12-09,19:43:15.000,343,11062532,13125,0,1765309394,13018.512153209995,1863.4043137199988,53316.71917752 2025-12-09,19:43:16.000,343,11062510,12765,0,1765309395,13018.52562583,477.4960118099989,53316.71917752 2025-12-09,19:43:17.000,343,11062509,12685,0,1765309396,13018.512153209995,477.5383065900023,53316.67725480001 2025-12-09,19:43:18.000,343,11062529,13165,0,1765309397,13018.512153209995,15.60881769000116,53316.635332080004 2025-12-09,19:43:19.000,343,11062541,12925,0,1765309398,13018.53909844999,939.5312376599977,53316.67026768 2025-12-09,19:43:20.000,343,11062573,12965,0,1765309399,13018.53909844999,939.5312376599977,53316.69821616001 2025-12-09,19:43:21.000,343,11062518,13285,0,1765309400,13018.51888951999,477.55240485000104,53316.66328056 2025-12-09,19:43:22.000,343,11062544,12885,0,1765309401,13018.572779999995,477.58765049999784,53316.67026768 2025-12-09,19:43:23.000,343,11062511,12725,0,1765309402,13018.59972523999,1863.481854149999,53316.635332080004 2025-12-09,19:43:24.000,343,11062465,12685,0,1765309403,13018.58625262,15.65816160000395,53316.635332080004 2025-12-09,19:43:25.000,343,11062499,12725,0,1765309404,13018.59972523999,1401.517119600001,53316.60738360001 2025-12-09,19:43:26.000,343,11062502,12605,0,1765309405,13018.592988929995,15.644063339997956,53316.62135784 2025-12-09,19:43:27.000,343,11062521,12805,0,1765309406,13018.592988929995,477.65109266999934,53316.59340936 2025-12-09,19:43:28.000,343,11062530,12765,0,1765309407,13018.572779999995,477.6369944100006,53316.64930632001 2025-12-09,19:43:29.000,343,11062531,12725,0,1765309408,13018.572779999995,15.721603769998183,53316.635332080004 2025-12-09,19:43:30.000,343,11062523,12765,0,1765309409,13018.64014309999,939.6581220000007,53316.656293440006 2025-12-09,19:43:31.000,343,11062453,13125,0,1765309410,13018.60646155,477.6581417999987,53316.586422240005 2025-12-09,19:43:32.000,343,11062537,12885,0,1765309411,13018.613197859995,477.6863383200034,53316.61437072 2025-12-09,19:43:33.000,343,11062515,13005,0,1765309412,13018.613197859995,15.728652900004818,53316.656293440006 2025-12-09,19:43:34.000,343,11062476,13045,0,1765309413,13018.60646155,15.770947680000972,53316.656293440006 2025-12-09,19:43:35.000,343,11062570,12885,0,1765309414,13018.64014309999,1401.587610900002,53316.67026768 2025-12-09,19:43:36.000,343,11062524,12845,0,1765309415,13018.66035202999,15.756849420002254,53316.62834496001 2025-12-09,19:43:37.000,343,11062525,12605,0,1765309416,13018.673824649995,15.806193329997768,53316.59340936 2025-12-09,19:43:38.000,343,11062483,12765,0,1765309417,13018.64687941,15.749800290002895,53316.62834496001 2025-12-09,19:43:39.000,343,11062529,12925,0,1765309418,13018.653615719995,15.756849420002254,53316.62135784 2025-12-09,19:43:40.000,343,11062593,13005,0,1765309419,13018.66035202999,939.6510728700014,53316.62834496001 2025-12-09,19:43:41.000,343,11062514,12725,0,1765309420,13018.653615719995,1401.6228565499987,53316.586422240005 2025-12-09,19:43:42.000,343,11062514,13045,0,1765309421,13018.64014309999,477.70043658000213,53316.57943512001 2025-12-09,19:43:43.000,343,11062497,12645,0,1765309422,13018.70076988999,15.806193329997768,53316.656293440006 2025-12-09,19:43:44.000,343,11062468,12685,0,1765309423,13018.7075062,939.7145150400029,53316.60738360001 2025-12-09,19:43:45.000,343,11062543,12925,0,1765309424,13018.714242509996,939.7497606899997,53316.635332080004 2025-12-09,19:43:46.000,343,11062525,12925,0,1765309425,13018.72097881999,1863.62988588,53316.59340936 2025-12-09,19:43:47.000,343,11062599,13005,0,1765309426,13018.68056095999,477.84141918000387,53316.62135784 2025-12-09,19:43:48.000,343,11062566,12725,0,1765309427,13018.694033579995,477.77797701000236,53316.60738360001 2025-12-09,19:43:49.000,343,11062576,12725,0,1765309428,13018.653615719995,15.869635499999276,53316.64930632001 2025-12-09,19:43:50.000,343,11062582,12845,0,1765309429,13018.633406789995,1401.7497408900017,53316.656293440006 2025-12-09,19:43:51.000,343,11062503,12765,0,1765309430,13018.62667048,477.8555174400026,53316.67026768 2025-12-09,19:43:52.000,343,11062561,13405,0,1765309431,13018.66708834,15.883733759997995,53316.635332080004 2025-12-09,19:43:53.000,343,11062554,13125,0,1765309432,13018.66708834,477.8907630899994,53316.684241920004 2025-12-09,19:43:54.000,343,11062551,12765,0,1765309433,13018.694033579995,939.8554976400046,53316.67725480001 2025-12-09,19:43:55.000,343,11062561,12685,0,1765309434,13018.66708834,939.8273011199999,53316.67725480001 2025-12-09,19:43:56.000,343,11062535,12525,0,1765309435,13018.68056095999,15.940126800000144,53316.69122904 2025-12-09,19:43:57.000,343,11062565,12925,0,1765309436,13018.66708834,15.954225059998862,53316.684241920004 2025-12-09,19:43:58.000,343,11062550,12965,0,1765309437,13018.70076988999,939.8977924200008,53316.684241920004 2025-12-09,19:43:59.000,343,11062458,13125,0,1765309438,13018.72097881999,15.954225059998862,53316.69821616001 2025-12-09,19:44:00.000,343,11062523,12805,0,1765309439,13018.66708834,15.989470710002934,53316.684241920004 2025-12-09,19:44:01.000,343,11062520,13125,0,1765309440,13018.613197859995,15.989470710002934,53316.57943512001 2025-12-09,19:44:02.000,343,11062513,12965,0,1765309441,13018.592988929995,15.975372450004215,53316.56546088 2025-12-09,19:44:03.000,343,11062508,13125,0,1765309442,13018.60646155,477.9401070000022,53316.61437072 2025-12-09,19:44:04.000,343,11062543,13085,0,1765309443,13018.57951630999,939.9400872000042,53316.64930632001 2025-12-09,19:44:05.000,343,11062547,12805,0,1765309444,13018.592988929995,939.8907432900014,53316.62135784 2025-12-09,19:44:06.000,343,11062524,12885,0,1765309445,13018.613197859995,15.996519840002293,53316.62135784 2025-12-09,19:44:07.000,343,11062533,12845,0,1765309446,13018.613197859995,939.9048415500001,53316.61437072 2025-12-09,19:44:08.000,343,11062573,13045,0,1765309447,13018.60646155,477.96125439000025,53316.61437072 2025-12-09,19:44:09.000,343,11062528,13205,0,1765309448,13018.57951630999,477.94715613000153,53316.6423192 2025-12-09,19:44:10.000,343,11062531,13045,0,1765309449,13018.60646155,1401.8907234900034,53316.656293440006 2025-12-09,19:44:11.000,343,11062549,12965,0,1765309450,13018.613197859995,477.9894509099977,53316.66328056 2025-12-09,19:44:12.000,343,11062512,12885,0,1765309451,13018.55930737999,939.9189398099988,53316.67725480001 2025-12-09,19:44:13.000,343,11062553,12925,0,1765309452,13018.54583476,16.02471635999973,53316.656293440006 2025-12-09,19:44:14.000,343,11062528,12685,0,1765309453,13018.5054169,16.052912880004442,53316.6423192 2025-12-09,19:44:15.000,343,11062540,12685,0,1765309454,13018.46499904,477.9894509099977,53316.62834496001 2025-12-09,19:44:16.000,343,11062491,13005,0,1765309455,13018.491944279995,939.9964802399991,53316.66328056 2025-12-09,19:44:17.000,343,11062528,12845,0,1765309456,13018.5054169,1401.9682639200037,53316.635332080004 2025-12-09,19:44:18.000,343,11062512,13005,0,1765309457,13018.47847165999,478.0669913399979,53316.67725480001 2025-12-09,19:44:19.000,343,11062531,12965,0,1765309458,13018.43805379999,1401.996460440001,53316.62834496001 2025-12-09,19:44:20.000,343,11062562,12925,0,1765309459,13018.46499904,940.0599224100006,53316.705203280006 2025-12-09,19:44:21.000,343,11062504,12805,0,1765309460,13018.471735349995,478.15863003000413,53316.62135784 2025-12-09,19:44:22.000,343,11062553,12925,0,1765309461,13018.431317489994,478.1374826399988,53316.62834496001 2025-12-09,19:44:23.000,343,11062557,12805,0,1765309462,13018.431317489994,478.18682655000157,53316.59340936 2025-12-09,19:44:24.000,343,11062542,13045,0,1765309463,13018.40437225,478.215023069999,53316.61437072 2025-12-09,19:44:25.000,343,11062503,13245,0,1765309464,13018.37742700999,1402.158590430001,53316.60039648 2025-12-09,19:44:26.000,343,11062553,12765,0,1765309465,13018.390899629994,16.264386779999768,53316.61437072 2025-12-09,19:44:27.000,343,11062514,12805,0,1765309466,13018.370690699994,1864.1303741099982,53316.66328056 2025-12-09,19:44:28.000,343,11062566,12845,0,1765309467,13018.370690699994,478.23617046000436,53316.60738360001 2025-12-09,19:44:29.000,343,11062546,13285,0,1765309468,13018.384163319999,16.3066815600032,53316.60039648 2025-12-09,19:44:30.000,343,11062568,12805,0,1765309469,13018.390899629994,478.25731785000244,53316.586422240005 2025-12-09,19:44:31.000,343,11062528,12845,0,1765309470,13018.384163319999,1402.2008852100043,53316.572448 2025-12-09,19:44:32.000,343,11062549,13045,0,1765309471,13018.41784486999,478.25731785000244,53316.61437072 2025-12-09,19:44:33.000,343,11062532,13085,0,1765309472,13018.46499904,16.3066815600032,53316.684241920004 2025-12-09,19:44:34.000,343,11062464,13005,0,1765309473,13018.45826272999,1402.1938360799977,53316.67026768 2025-12-09,19:44:35.000,343,11062562,13005,0,1765309474,13018.471735349995,1402.1938360799977,53316.635332080004 2025-12-09,19:44:36.000,343,11062525,12845,0,1765309475,13018.5054169,16.29963243000384,53316.61437072 2025-12-09,19:44:37.000,343,11062574,12925,0,1765309476,13018.49868058999,16.285534169997845,53316.60039648 2025-12-09,19:44:38.000,343,11062556,12845,0,1765309477,13018.512153209995,16.285534169997845,53316.59340936 2025-12-09,19:44:39.000,343,11062533,13205,0,1765309478,13018.512153209995,16.25028852000105,53316.656293440006 2025-12-09,19:44:40.000,343,11062500,12925,0,1765309479,13018.512153209995,478.23617046000436,53316.60039648 2025-12-09,19:44:41.000,343,11062533,12845,0,1765309480,13018.52562583,16.278485039998486,53316.67026768 2025-12-09,19:44:42.000,343,11062496,12885,0,1765309481,13018.54583476,16.271435909999127,53316.60738360001 2025-12-09,19:44:43.000,343,11062512,13285,0,1765309482,13018.532362139995,1402.1938360799977,53316.62834496001 2025-12-09,19:44:44.000,343,11062499,12845,0,1765309483,13018.49868058999,478.27141611000116,53316.60738360001 2025-12-09,19:44:45.000,343,11062518,12845,0,1765309484,13018.471735349995,16.285534169997845,53316.635332080004 2025-12-09,19:44:46.000,343,11062536,13045,0,1765309485,13018.49868058999,16.29963243000384,53316.60738360001 2025-12-09,19:44:47.000,343,11062552,12965,0,1765309486,13018.48520797,940.2502489199978,53316.60738360001 2025-12-09,19:44:48.000,343,11062557,12885,0,1765309487,13018.512153209995,478.3137108900046,53316.66328056 2025-12-09,19:44:49.000,343,11062531,12965,0,1765309488,13018.52562583,940.2925437000013,53316.586422240005 2025-12-09,19:44:50.000,343,11062522,13085,0,1765309489,13018.532362139995,16.398320250002143,53316.69821616001 2025-12-09,19:44:51.000,343,11062546,12885,0,1765309490,13018.552571069995,16.391271120002784,53316.656293440006 2025-12-09,19:44:52.000,343,11062510,12885,0,1765309491,13018.52562583,478.3912513200048,53316.64930632001 2025-12-09,19:44:53.000,343,11062547,12925,0,1765309492,13018.51888951999,940.3700841300015,53316.6423192 2025-12-09,19:45:04.000,343,11062495,12965,0,1765309503,13018.512153209995,478.7366586900025,53316.6423192 2025-12-09,19:45:05.000,343,11062595,12885,0,1765309504,13018.491944279995,940.6943441100011,53316.62135784 2025-12-09,19:45:06.000,343,11062595,12685,0,1765309505,13018.532362139995,940.6872949800018,53316.64930632001 2025-12-09,19:45:07.000,343,11062565,13205,0,1765309506,13018.51888951999,478.7578060800006,53316.656293440006 2025-12-09,19:45:08.000,343,11062547,12845,0,1765309507,13018.491944279995,478.79305173000466,53316.705203280006 2025-12-09,19:45:09.000,343,11062542,12845,0,1765309508,13018.52562583,16.82126805000007,53316.66328056 2025-12-09,19:45:10.000,343,11062497,13325,0,1765309509,13018.52562583,16.807169790001353,53316.67725480001 2025-12-09,19:45:11.000,343,11062471,12925,0,1765309510,13018.51888951999,16.88471022000158,53316.656293440006 2025-12-09,19:45:12.000,343,11062502,13005,0,1765309511,13018.54583476,940.7859828,53316.64930632001 2025-12-09,19:45:13.000,343,11062535,12725,0,1765309512,13018.512153209995,940.7436880200039,53316.69122904 2025-12-09,19:45:14.000,343,11062548,13125,0,1765309513,13018.52562583,478.8353465100008,53316.7121904 2025-12-09,19:45:15.000,343,11062541,12805,0,1765309514,13018.53909844999,16.856513700004143,53316.69122904 2025-12-09,19:45:16.000,343,11062514,12965,0,1765309515,13018.491944279995,16.863562830003502,53316.69821616001 2025-12-09,19:45:17.000,343,11062524,12885,0,1765309516,13018.5054169,478.800100860004,53316.705203280006 2025-12-09,19:45:18.000,343,11062525,12885,0,1765309517,13018.49868058999,478.786002599998,53316.71917752 2025-12-09,19:45:19.000,343,11062521,13085,0,1765309518,13018.491944279995,16.82831717999943,53316.7121904 2025-12-09,19:45:20.000,343,11062497,12765,0,1765309519,13018.5054169,478.76485520999995,53316.72616464001 2025-12-09,19:45:21.000,343,11062499,12725,0,1765309520,13018.48520797,940.7436880200039,53316.74712600001 2025-12-09,19:45:22.000,343,11062505,12845,0,1765309521,13018.46499904,478.81419912000274,53316.71917752 2025-12-09,19:45:23.000,343,11062500,12925,0,1765309522,13018.45826272999,16.814218920000712,53316.71917752 2025-12-09,19:45:24.000,343,11062519,12885,0,1765309523,13018.48520797,16.83536630999879,53316.73315176 2025-12-09,19:45:25.000,343,11062538,12965,0,1765309524,13018.48520797,1402.750717349998,53316.76110024 2025-12-09,19:45:26.000,343,11062621,12805,0,1765309525,13018.46499904,478.786002599998,53316.7121904 2025-12-09,19:45:27.000,343,11062559,13125,0,1765309526,13018.491944279995,1864.7154519000032,53316.7121904 2025-12-09,19:45:28.000,343,11062551,12685,0,1765309527,13018.45826272999,478.8564938999989,53316.754113120005 2025-12-09,19:45:29.000,343,11062515,12885,0,1765309528,13018.48520797,478.8423956400002,53316.74013888 2025-12-09,19:45:30.000,343,11062541,12845,0,1765309529,13018.512153209995,940.8071301899981,53316.74013888 2025-12-09,19:45:31.000,343,11062513,12765,0,1765309530,13018.512153209995,478.8353465100008,53316.79603584001 2025-12-09,19:45:32.000,343,11062501,12765,0,1765309531,13018.512153209995,940.7789336700007,53316.76808736 2025-12-09,19:45:33.000,343,11062486,13085,0,1765309532,13018.532362139995,940.7789336700007,53316.754113120005 2025-12-09,19:45:34.000,343,11062517,13365,0,1765309533,13018.51888951999,1402.785963000002,53316.754113120005 2025-12-09,19:45:35.000,343,11062562,12765,0,1765309534,13018.53909844999,940.7577862800026,53316.76110024 2025-12-09,19:45:36.000,343,11062540,12805,0,1765309535,13018.572779999995,16.82126805000007,53316.77507448001 2025-12-09,19:45:37.000,343,11062515,13125,0,1765309536,13018.60646155,478.79305173000466,53316.754113120005 2025-12-09,19:45:38.000,343,11062545,13005,0,1765309537,13018.62667048,478.79305173000466,53316.77507448001 2025-12-09,19:45:39.000,343,11062522,12965,0,1765309538,13018.62667048,478.8071499900034,53316.78904872 2025-12-09,19:45:40.000,343,11062499,12805,0,1765309539,13018.592988929995,1402.750717349998,53316.823984320006 2025-12-09,19:45:41.000,343,11062490,12885,0,1765309540,13018.60646155,16.856513700004143,53316.7820616 2025-12-09,19:45:42.000,343,11062544,13085,0,1765309541,13018.61993416999,478.8705921600049,53316.823984320006 2025-12-09,19:45:43.000,343,11062508,12765,0,1765309542,13018.592988929995,478.7719043399993,53316.78904872 2025-12-09,19:45:44.000,343,11062515,12805,0,1765309543,13018.66035202999,478.84944476999954,53316.78904872 2025-12-09,19:45:45.000,343,11062541,13285,0,1765309544,13018.633406789995,478.86354302999825,53316.7820616 2025-12-09,19:45:46.000,343,11062542,12765,0,1765309545,13018.653615719995,940.8353267100028,53316.851932800004 2025-12-09,19:45:47.000,343,11062510,13285,0,1765309546,13018.64014309999,478.87764129000425,53316.81001008 2025-12-09,19:45:48.000,343,11062530,12965,0,1765309547,13018.66035202999,1402.7718647400034,53316.823984320006 2025-12-09,19:45:49.000,343,11062571,12965,0,1765309548,13018.64014309999,940.8705723599996,53316.84494568001 2025-12-09,19:45:50.000,343,11062511,13085,0,1765309549,13018.68056095999,940.877621489999,53316.83795856 2025-12-09,19:45:51.000,343,11062500,13285,0,1765309550,13018.694033579995,1402.8494051700036,53316.81001008 2025-12-09,19:45:52.000,343,11062524,13045,0,1765309551,13018.714242509996,940.8846706199984,53316.8868684 2025-12-09,19:45:53.000,343,11062563,13005,0,1765309552,13018.714242509996,940.9128671400031,53316.91481688001 2025-12-09,19:45:54.000,343,11062488,12965,0,1765309553,13018.72771513,478.97632911000255,53316.87988128 2025-12-09,19:45:55.000,343,11062548,12885,0,1765309554,13018.734451439996,17.06798759999947,53316.83795856 2025-12-09,19:45:56.000,343,11062536,13005,0,1765309555,13018.781605609991,479.0468204100034,53316.86590704001 2025-12-09,19:45:57.000,343,11062526,12805,0,1765309556,13018.80855085,479.07501693000086,53316.86590704001 2025-12-09,19:45:58.000,343,11062567,12965,0,1765309557,13018.848968710001,17.10323325000354,53316.90782976 2025-12-09,19:45:59.000,343,11062566,12965,0,1765309558,13018.869177640001,479.07501693000086,53316.9567396 2025-12-09,19:46:00.000,343,11062491,12685,0,1765309559,13018.923068119992,17.131429770000977,53316.89385552001 2025-12-09,19:46:01.000,343,11062498,12805,0,1765309560,13018.929804430001,479.09616431999893,53316.89385552001 2025-12-09,19:46:02.000,343,11062485,12725,0,1765309561,13018.990431220001,479.03977128000406,53316.90084264 2025-12-09,19:46:03.000,343,11062491,12925,0,1765309562,13019.044321699992,1402.990387769998,53316.89385552001 2025-12-09,19:46:04.000,343,11062527,13085,0,1765309563,13019.037585389997,940.9974567000027,53316.921804000005 2025-12-09,19:46:05.000,343,11062493,12805,0,1765309564,13019.064530629992,479.0679678000015,53316.94276536001 2025-12-09,19:46:06.000,343,11062519,13045,0,1765309565,13019.091475870002,17.06093847000011,53316.991675200006 2025-12-09,19:46:07.000,343,11062511,12885,0,1765309566,13019.111684800002,17.046840210001392,53317.040585040006 2025-12-09,19:46:08.000,343,11062563,12845,0,1765309567,13019.172311590002,478.99042737000127,53317.06154640001 2025-12-09,19:46:09.000,343,11062529,13045,0,1765309568,13019.185784209993,1402.96924038,53317.10346912 2025-12-09,19:46:10.000,343,11062535,12925,0,1765309569,13019.239674689998,479.00452563,53317.08250776001 2025-12-09,19:46:11.000,343,11062511,12805,0,1765309570,13019.212729450002,17.025692820003314,53317.08250776001 2025-12-09,19:46:12.000,343,11062526,12885,0,1765309571,13019.273356240003,940.9481127899999,53317.04757216 2025-12-09,19:46:13.000,343,11062509,12805,0,1765309572,13019.246410999993,16.983398039999884,53317.096482 2025-12-09,19:46:14.000,343,11062465,12965,0,1765309573,13019.300301479998,478.9551817200045,53317.089494880005 2025-12-09,19:46:15.000,343,11062515,13205,0,1765309574,13019.307037789993,16.962250650001806,53317.138404720004 2025-12-09,19:46:16.000,343,11062532,12805,0,1765309575,13019.320510409998,16.962250650001806,53317.13141760001 2025-12-09,19:46:17.000,343,11062494,12805,0,1765309576,13019.347455649993,478.91288694000104,53317.159366080006 2025-12-09,19:46:18.000,343,11062563,12885,0,1765309577,13019.381137199998,16.976348910000524,53317.14539184 2025-12-09,19:46:19.000,343,11062540,13125,0,1765309578,13019.401346129998,1402.8635034300023,53317.18032744001 2025-12-09,19:46:20.000,343,11062480,12805,0,1765309579,13019.468709229994,478.9410834599985,53317.18032744001 2025-12-09,19:46:21.000,343,11062534,12965,0,1765309580,13019.495654469989,478.92698519999976,53317.22923728001 2025-12-09,19:46:22.000,343,11062530,12925,0,1765309581,13019.542808639999,940.9128671400031,53317.1663532 2025-12-09,19:46:23.000,343,11062506,12805,0,1765309582,13019.57649018999,16.976348910000524,53317.22225016 2025-12-09,19:46:24.000,343,11062479,13165,0,1765309583,13019.62364436,16.969299780001165,53317.26417288 2025-12-09,19:46:25.000,343,11062510,12965,0,1765309584,13019.70448008,940.9199162700024,53317.25019864001 2025-12-09,19:46:26.000,343,11062555,12765,0,1765309585,13019.74489794,940.9269654000018,53317.29212136 2025-12-09,19:46:27.000,343,11062499,12925,0,1765309586,13019.74489794,940.9340145300011,53317.327056960006 2025-12-09,19:46:28.000,343,11062537,13245,0,1765309587,13019.79878841999,940.9199162700024,53317.327056960006 2025-12-09,19:46:29.000,343,11062565,12885,0,1765309588,13019.83920627999,940.9481127899999,53317.29212136 2025-12-09,19:46:30.000,343,11062553,12805,0,1765309589,13019.88636045,940.9128671400031,53317.29910848001 2025-12-09,19:46:31.000,343,11062521,12885,0,1765309590,13019.933514619996,17.025692820003314,53317.3410312 2025-12-09,19:46:32.000,343,11062488,12605,0,1765309591,13019.973932479996,478.94813258999784,53317.33404408 2025-12-09,19:46:33.000,343,11062525,12805,0,1765309592,13020.000877719991,940.9410636600005,53317.36199256 2025-12-09,19:46:34.000,343,11062513,12805,0,1765309593,13020.021086649991,478.99042737000127,53317.40391528 2025-12-09,19:46:35.000,343,11062444,12885,0,1765309594,13020.081713439991,940.9340145300011,53317.424876640005 2025-12-09,19:46:36.000,343,11062498,13005,0,1765309595,13020.108658680001,478.94813258999784,53317.4807736 2025-12-09,19:46:37.000,343,11062493,12885,0,1765309596,13020.115394989996,1402.8635034300023,53317.494747840006 2025-12-09,19:46:38.000,343,11062534,13045,0,1765309597,13020.128867610001,478.9058378100017,53317.4807736 2025-12-09,19:46:39.000,343,11062537,12965,0,1765309598,13020.162549159992,940.9058180100037,53317.522696320004 2025-12-09,19:46:40.000,343,11062502,12885,0,1765309599,13020.209703330002,478.94813258999784,53317.50872208 2025-12-09,19:46:41.000,343,11062522,12885,0,1765309600,13020.250121190002,478.99747650000063,53317.50872208 2025-12-09,19:46:42.000,343,11062479,13005,0,1765309601,13020.256857499997,478.99747650000063,53317.53667056001 2025-12-09,19:46:43.000,343,11062535,13005,0,1765309602,13020.277066429997,16.997496299998602,53317.51570920001 2025-12-09,19:46:44.000,343,11062529,12925,0,1765309603,13020.304011669992,940.9763093100046,53317.55763192 2025-12-09,19:46:45.000,343,11062524,13005,0,1765309604,13020.297275359997,478.99747650000063,53317.57160616 2025-12-09,19:46:46.000,343,11062538,13005,0,1765309605,13020.344429529992,940.9763093100046,53317.690387200004 2025-12-09,19:46:47.000,343,11062530,12965,0,1765309606,13020.364638459992,17.06798759999947,53317.62750312 2025-12-09,19:46:48.000,343,11062538,12765,0,1765309607,13020.378111079997,941.0186040900007,53317.63449024001 2025-12-09,19:46:49.000,343,11062476,13045,0,1765309608,13020.411792630002,479.0327221500047,53317.65545160001 2025-12-09,19:46:50.000,343,11062551,13005,0,1765309609,13020.411792630002,479.0468204100034,53317.62750312 2025-12-09,19:46:51.000,343,11062538,12765,0,1765309610,13020.485892039993,1402.9974369000047,53317.68340008001 2025-12-09,19:46:52.000,343,11062524,13085,0,1765309611,13020.506100969993,17.10323325000354,53317.662438720006 2025-12-09,19:46:53.000,343,11062535,12885,0,1765309612,13020.566727759993,941.0256532200001,53317.69737432 2025-12-09,19:47:04.000,343,11062501,12885,0,1765309623,13020.809234919994,940.9551619199992,53317.82314248001 2025-12-09,19:47:05.000,343,11062524,12845,0,1765309624,13020.82270754,478.99747650000063,53317.82314248001 2025-12-09,19:47:06.000,343,11062497,12725,0,1765309625,13020.809234919994,478.9833782400019,53317.80218112001 2025-12-09,19:47:07.000,343,11062523,12965,0,1765309626,13020.789025989994,17.046840210001392,53317.8650652 2025-12-09,19:47:08.000,343,11062535,12965,0,1765309627,13020.79576229999,940.9763093100046,53317.858078080004 2025-12-09,19:47:09.000,343,11062543,12965,0,1765309628,13020.82270754,940.9833584400039,53317.879039440006 2025-12-09,19:47:10.000,343,11062525,12965,0,1765309629,13020.802498609999,478.9410834599985,53317.9349364 2025-12-09,19:47:11.000,343,11062565,12845,0,1765309630,13020.829443849994,17.00454542999796,53317.92096216001 2025-12-09,19:47:12.000,343,11062533,13045,0,1765309631,13020.869861709994,478.99042737000127,53317.91397504 2025-12-09,19:47:13.000,343,11062555,13005,0,1765309632,13020.849652779994,17.00454542999796,53317.90698792 2025-12-09,19:47:14.000,343,11062568,12965,0,1765309633,13020.87659801999,16.997496299998602,53317.92096216001 2025-12-09,19:47:15.000,343,11062588,13005,0,1765309634,13020.910279569995,17.00454542999796,53317.92096216001 2025-12-09,19:47:16.000,343,11062518,12965,0,1765309635,13020.91701587999,478.92698519999976,53317.96987200001 2025-12-09,19:47:17.000,343,11062540,12925,0,1765309636,13020.94396112,478.9410834599985,53317.95589776 2025-12-09,19:47:18.000,343,11062524,12965,0,1765309637,13020.991115289995,16.94110326000373,53318.025768960004 2025-12-09,19:47:19.000,343,11062570,12845,0,1765309638,13021.00458791,16.919955869998375,53317.96987200001 2025-12-09,19:47:20.000,343,11062557,12965,0,1765309639,13021.031533149995,16.93405413000437,53317.997820480006 2025-12-09,19:47:21.000,343,11062548,13245,0,1765309640,13021.04500577,940.8282775800035,53318.03974320001 2025-12-09,19:47:22.000,343,11062550,12965,0,1765309641,13021.08542363,1402.7789138700027,53318.05371744 2025-12-09,19:47:23.000,343,11062564,13045,0,1765309642,13021.10563256,940.7789336700007,53318.06769168001 2025-12-09,19:47:24.000,343,11062553,12885,0,1765309643,13021.092159939995,16.82831717999943,53318.01878184001 2025-12-09,19:47:25.000,343,11062563,12885,0,1765309644,13021.08542363,940.7789336700007,53317.997820480006 2025-12-09,19:47:26.000,343,11062534,12885,0,1765309645,13021.0652147,16.82831717999943,53318.01179472 2025-12-09,19:47:27.000,343,11062606,13125,0,1765309646,13021.07868731999,478.7437078200019,53318.03275608 2025-12-09,19:47:28.000,343,11062549,12965,0,1765309647,13021.112368869995,16.771924140004558,53318.1096144 2025-12-09,19:47:29.000,343,11062580,12765,0,1765309648,13021.132577799995,1402.6308821400016,53318.11660152001 2025-12-09,19:47:30.000,343,11062569,13045,0,1765309649,13021.193204589996,16.757825879998563,53318.1096144 2025-12-09,19:47:31.000,343,11062570,12885,0,1765309650,13021.220149829991,940.6520493299977,53318.10262728 2025-12-09,19:47:32.000,343,11062530,12845,0,1765309651,13021.233622449996,478.68026565000036,53318.13057576 2025-12-09,19:47:33.000,343,11062583,13125,0,1765309652,13021.253831379996,478.70141303999844,53318.11660152001 2025-12-09,19:47:34.000,343,11062546,13285,0,1765309653,13021.300985549991,16.743727619999845,53318.13057576 2025-12-09,19:47:35.000,343,11062542,12725,0,1765309654,13021.327930790001,940.6238528100002,53318.15153712 2025-12-09,19:47:36.000,343,11062559,13045,0,1765309655,13021.314458169996,16.71553110000241,53318.13057576 2025-12-09,19:47:37.000,343,11062538,12885,0,1765309656,13021.334667099996,1864.532174519998,53318.08865304001 2025-12-09,19:47:38.000,343,11062562,12925,0,1765309657,13021.368348650001,16.673236319998978,53318.144550000005 2025-12-09,19:47:39.000,343,11062591,13005,0,1765309658,13021.307721860001,16.70143284000369,53318.12358864 2025-12-09,19:47:40.000,343,11062519,13045,0,1765309659,13021.327930790001,16.623892410003464,53318.165511360006 2025-12-09,19:47:41.000,343,11062547,12765,0,1765309660,13021.388557580001,16.616843280004105,53318.20044696 2025-12-09,19:47:42.000,343,11062498,12685,0,1765309661,13021.327930790001,478.5745287000027,53318.17249848 2025-12-09,19:47:43.000,343,11062588,12845,0,1765309662,13021.361612339992,940.5040176000039,53318.18647272001 2025-12-09,19:47:44.000,343,11062589,12845,0,1765309663,13021.381821269992,478.5110865300012,53318.165511360006 2025-12-09,19:47:45.000,343,11062587,12765,0,1765309664,13021.361612339992,478.46879174999776,53318.20743408001 2025-12-09,19:47:46.000,343,11062564,13165,0,1765309665,13021.348139720001,940.4053297799983,53318.1794856 2025-12-09,19:47:47.000,343,11062522,13005,0,1765309666,13021.388557580001,478.45469348999904,53318.20044696 2025-12-09,19:47:48.000,343,11062557,12965,0,1765309667,13021.415502819997,478.43354610000097,53318.263331040005 2025-12-09,19:47:49.000,343,11062571,12925,0,1765309668,13021.381821269992,16.46176242000365,53318.193459840004 2025-12-09,19:47:50.000,343,11062546,12925,0,1765309669,13021.415502819997,478.3842021899982,53318.20044696 2025-12-09,19:47:51.000,343,11062538,13085,0,1765309670,13021.402030199992,940.30664196,53318.1794856 2025-12-09,19:47:52.000,343,11062559,12805,0,1765309671,13021.408766510001,478.3489565400014,53318.214421200006 2025-12-09,19:47:53.000,343,11062573,12965,0,1765309672,13021.381821269992,940.30664196,53318.22839544 2025-12-09,19:47:54.000,343,11062597,12965,0,1765309673,13021.442448059992,1402.2290817300018,53318.22839544 2025-12-09,19:47:55.000,343,11062559,12885,0,1765309674,13021.415502819997,478.2855143699999,53318.2493568 2025-12-09,19:47:56.000,343,11062540,12725,0,1765309675,13021.388557580001,940.2361506599991,53318.193459840004 2025-12-09,19:47:57.000,343,11062535,12885,0,1765309676,13021.402030199992,940.2361506599991,53318.2493568 2025-12-09,19:47:58.000,343,11062544,12845,0,1765309677,13021.395293889997,940.1656593599982,53318.29826664 2025-12-09,19:47:59.000,343,11062560,12805,0,1765309678,13021.368348650001,478.18682655000157,53318.34018936 2025-12-09,19:48:00.000,343,11062586,12605,0,1765309679,13021.388557580001,1402.1162956500048,53318.24236968 2025-12-09,19:48:01.000,343,11062574,12845,0,1765309680,13021.375084959996,478.12338438000006,53318.319228 2025-12-09,19:48:02.000,343,11062589,12965,0,1765309681,13021.354876029996,940.0669715399999,53318.29127952 2025-12-09,19:48:03.000,343,11062580,12845,0,1765309682,13021.368348650001,940.0176276300044,53318.34018936 2025-12-09,19:48:04.000,343,11062551,13085,0,1765309683,13021.368348650001,478.0387948200005,53318.29127952 2025-12-09,19:48:05.000,343,11062571,12965,0,1765309684,13021.375084959996,16.08110940000188,53318.312240880005 2025-12-09,19:48:06.000,343,11062562,12845,0,1765309685,13021.388557580001,16.03176548999909,53318.34018936 2025-12-09,19:48:07.000,343,11062563,12805,0,1765309686,13021.428975440002,939.8907432900014,53318.35416360001 2025-12-09,19:48:08.000,343,11062589,12805,0,1765309687,13021.375084959996,15.911930280002707,53318.30525376001 2025-12-09,19:48:09.000,343,11062598,12885,0,1765309688,13021.388557580001,477.87666483000066,53318.29127952 2025-12-09,19:48:10.000,343,11062583,12805,0,1765309689,13021.415502819997,939.7779572100044,53318.29826664 2025-12-09,19:48:11.000,343,11062587,13125,0,1765309690,13021.375084959996,477.77797701000236,53318.333202240006 2025-12-09,19:48:12.000,343,11062592,12845,0,1765309691,13021.408766510001,939.7074659100035,53318.34717648 2025-12-09,19:48:13.000,343,11062552,13085,0,1765309692,13021.408766510001,477.7215839700002,53318.319228 2025-12-09,19:48:14.000,343,11062526,12805,0,1765309693,13021.408766510001,1863.5805419700046,53318.34018936 2025-12-09,19:48:15.000,343,11062557,13085,0,1765309694,13021.442448059992,15.742751160003536,53318.32621512001 2025-12-09,19:48:16.000,343,11062555,12765,0,1765309695,13021.422239129992,1863.5241489300024,53318.36813784 2025-12-09,19:48:17.000,343,11062601,12925,0,1765309696,13021.422239129992,477.67928919000406,53318.34717648 2025-12-09,19:48:18.000,343,11062657,12885,0,1765309697,13021.435711749997,1863.481854149999,53318.41704768 2025-12-09,19:48:19.000,343,11062602,12965,0,1765309698,13021.388557580001,477.6581417999987,53318.39608632 2025-12-09,19:48:20.000,343,11062587,12685,0,1765309699,13021.368348650001,1401.5241687300004,53318.41006056 2025-12-09,19:48:21.000,343,11062571,13085,0,1765309700,13021.314458169996,477.61584702000255,53318.40307344001 2025-12-09,19:48:22.000,343,11062532,12805,0,1765309701,13021.341403409991,477.6369944100006,53318.44499616 2025-12-09,19:48:23.000,343,11062571,12925,0,1765309702,13021.375084959996,15.65816160000395,53318.43800904 2025-12-09,19:48:24.000,343,11062527,12965,0,1765309703,13021.354876029996,15.629965079999238,53318.44499616 2025-12-09,19:48:25.000,343,11062583,12925,0,1765309704,13021.348139720001,15.66521073000331,53318.4589704 2025-12-09,19:48:26.000,343,11062546,12925,0,1765309705,13021.334667099996,15.644063339997956,53318.382112080006 2025-12-09,19:48:27.000,343,11062547,13165,0,1765309706,13021.375084959996,477.5806013699985,53318.41704768 2025-12-09,19:48:28.000,343,11062585,12925,0,1765309707,13021.348139720001,939.5100902699996,53318.41006056 2025-12-09,19:48:29.000,343,11062536,12765,0,1765309708,13021.334667099996,477.59469963000447,53318.3890992 2025-12-09,19:48:30.000,343,11062575,12845,0,1765309709,13021.361612339992,1401.5030213400023,53318.36813784 2025-12-09,19:48:31.000,343,11062616,13045,0,1765309710,13021.314458169996,939.5382867900043,53318.3890992 2025-12-09,19:48:32.000,343,11062537,12885,0,1765309711,13021.267304,939.5382867900043,53318.39608632 2025-12-09,19:48:33.000,343,11062575,12925,0,1765309712,13021.280776619991,939.5664833100018,53318.40307344001 2025-12-09,19:48:34.000,343,11062579,12725,0,1765309713,13021.267304,15.629965079999238,53318.431021920005 2025-12-09,19:48:35.000,343,11062509,12765,0,1765309714,13021.24709507,939.5453359200037,53318.431021920005 2025-12-09,19:48:36.000,343,11062598,12885,0,1765309715,13021.267304,1401.517119600001,53318.42403480001 2025-12-09,19:48:37.000,343,11062584,13005,0,1765309716,13021.240358759991,1401.4889230800036,53318.41006056 2025-12-09,19:48:38.000,343,11062576,12805,0,1765309717,13021.18646828,1401.5100704700017,53318.3890992 2025-12-09,19:48:39.000,343,11062532,12965,0,1765309718,13021.193204589996,477.61584702000255,53318.3890992 2025-12-09,19:48:40.000,343,11062507,12885,0,1765309719,13021.19994089999,939.5664833100018,53318.39608632 2025-12-09,19:48:41.000,343,11062559,13165,0,1765309720,13021.17973196999,477.5735522399991,53318.35416360001 2025-12-09,19:48:42.000,343,11062498,12765,0,1765309721,13021.14605042,939.5453359200037,53318.35416360001 2025-12-09,19:48:43.000,343,11062502,12725,0,1765309722,13021.10563256,939.5382867900043,53318.34717648 2025-12-09,19:48:44.000,343,11062516,13085,0,1765309723,13021.07868731999,15.601768560001801,53318.32621512001 2025-12-09,19:48:45.000,343,11062564,12725,0,1765309724,13021.031533149995,477.56650310999976,53318.319228 2025-12-09,19:48:46.000,343,11062595,12805,0,1765309725,13020.97764266999,1401.4466283000002,53318.30525376001 2025-12-09,19:48:47.000,343,11062531,12965,0,1765309726,13020.98437898,1401.4677756899982,53318.29826664 2025-12-09,19:48:48.000,343,11062579,13005,0,1765309727,13020.95743373999,939.4748446200028,53318.312240880005 2025-12-09,19:48:49.000,343,11062539,12965,0,1765309728,13020.90354326,939.517139399999,53318.312240880005 2025-12-09,19:48:50.000,343,11062531,12925,0,1765309729,13020.87659801999,15.552424649999011,53318.34018936 2025-12-09,19:48:51.000,343,11062561,12845,0,1765309730,13020.8631254,15.55947377999837,53318.30525376001 2025-12-09,19:48:52.000,343,11062563,12845,0,1765309731,13020.85638908999,477.53125746000296,53318.30525376001 2025-12-09,19:48:53.000,343,11062561,12925,0,1765309732,13020.81597122999,477.5242083300036,53318.27730528 2025-12-09,19:48:54.000,343,11062512,12845,0,1765309733,13020.84291647,939.4748446200028,53318.28429240001 2025-12-09,19:48:55.000,343,11062548,12925,0,1765309734,13020.82270754,15.552424649999011,53318.29127952 2025-12-09,19:48:56.000,343,11062547,12765,0,1765309735,13020.82270754,15.538326390000293,53318.263331040005 2025-12-09,19:48:57.000,343,11062576,12805,0,1765309736,13020.81597122999,1863.3408715500045,53318.263331040005 2025-12-09,19:48:58.000,343,11062569,13125,0,1765309737,13020.802498609999,477.4748644200008,53318.319228 2025-12-09,19:48:59.000,343,11062542,12925,0,1765309738,13020.741871819999,477.4607661600021,53318.28429240001 2025-12-09,19:49:00.000,343,11062520,12845,0,1765309739,13020.735135509989,477.439618770004,53318.24236968 2025-12-09,19:49:01.000,343,11062563,12965,0,1765309740,13020.75534443999,15.467835089999426,53318.27031816 2025-12-09,19:49:02.000,343,11062547,12885,0,1765309741,13020.741871819999,15.460785960000067,53318.263331040005 2025-12-09,19:49:03.000,343,11062498,12885,0,1765309742,13020.714926579989,15.411442050004553,53318.23538256001 2025-12-09,19:49:04.000,343,11062552,13245,0,1765309743,13020.748608129994,15.397343789998558,53318.24236968 2025-12-09,19:49:05.000,343,11062582,12965,0,1765309744,13020.741871819999,15.404392919997917,53318.24236968 2025-12-09,19:49:06.000,343,11062550,12885,0,1765309745,13020.762080749999,939.2704198499996,53318.193459840004 2025-12-09,19:49:07.000,343,11062550,12965,0,1765309746,13020.762080749999,477.2986361700023,53318.263331040005 2025-12-09,19:49:08.000,343,11062580,13085,0,1765309747,13020.768817059994,15.347999880003044,53318.22839544 2025-12-09,19:49:09.000,343,11062580,13005,0,1765309748,13020.714926579989,477.312734430001,53318.193459840004 2025-12-09,19:49:10.000,343,11062534,12965,0,1765309749,13020.735135509989,939.2351742000028,53318.22140832 2025-12-09,19:49:11.000,343,11062552,13045,0,1765309750,13020.701453959999,477.2915870400029,53318.20044696 2025-12-09,19:49:12.000,343,11062525,13445,0,1765309751,13020.741871819999,15.312754229998973,53318.1794856 2025-12-09,19:49:13.000,343,11062559,12885,0,1765309752,13020.728399199994,15.2563611900041,53318.22140832 2025-12-09,19:49:14.000,343,11062527,12885,0,1765309753,13020.721662889999,477.2140466100027,53318.15852424001 2025-12-09,19:49:15.000,343,11062532,12885,0,1765309754,13020.708190269994,939.1364863800045,53318.22140832 2025-12-09,19:49:16.000,343,11062510,12885,0,1765309755,13020.735135509989,939.1294372499979,53318.193459840004 2025-12-09,19:49:17.000,343,11062525,12965,0,1765309756,13020.735135509989,939.1223881199985,53318.214421200006 2025-12-09,19:49:18.000,343,11062555,12925,0,1765309757,13020.748608129994,1401.0659752799984,53318.20044696 2025-12-09,19:49:19.000,343,11062544,12925,0,1765309758,13020.75534443999,1863.0095624399983,53318.214421200006 2025-12-09,19:49:20.000,343,11062569,12925,0,1765309759,13020.809234919994,15.235213799998746,53318.22839544 2025-12-09,19:49:21.000,343,11062534,13045,0,1765309760,13020.802498609999,15.221115540000028,53318.22140832 2025-12-09,19:49:22.000,343,11062525,13245,0,1765309761,13020.809234919994,477.20699748000334,53318.13057576 2025-12-09,19:49:23.000,343,11062510,12765,0,1765309762,13020.809234919994,477.20699748000334,53318.17249848 2025-12-09,19:49:24.000,343,11062553,13005,0,1765309763,13020.809234919994,15.242262929998105,53318.15153712 2025-12-09,19:49:25.000,343,11062545,13085,0,1765309764,13020.802498609999,477.2492922599995,53318.15852424001 2025-12-09,19:49:26.000,343,11062552,12965,0,1765309765,13020.762080749999,477.2633905199982,53318.17249848 2025-12-09,19:49:27.000,343,11062468,12765,0,1765309766,13020.768817059994,1401.1153191900012,53318.214421200006 2025-12-09,19:49:28.000,343,11062523,12925,0,1765309767,13020.768817059994,477.2281448700014,53318.1794856 2025-12-09,19:49:29.000,343,11062508,13005,0,1765309768,13020.782289679999,939.1717320300013,53318.17249848 2025-12-09,19:49:30.000,343,11062517,12885,0,1765309769,13020.79576229999,477.2351940000008,53318.20044696 2025-12-09,19:49:31.000,343,11062512,12805,0,1765309770,13020.789025989994,15.298655970000254,53318.193459840004 2025-12-09,19:49:32.000,343,11062501,13045,0,1765309771,13020.79576229999,477.2774887800042,53318.13057576 2025-12-09,19:49:33.000,343,11062528,13045,0,1765309772,13020.77555336999,477.28453791000356,53318.13756288001 2025-12-09,19:49:34.000,343,11062494,12925,0,1765309773,13020.77555336999,1401.2210561399988,53318.144550000005 2025-12-09,19:49:35.000,343,11062499,12925,0,1765309774,13020.782289679999,477.30568530000164,53318.12358864 2025-12-09,19:49:36.000,343,11062496,13205,0,1765309775,13020.83618015999,939.277468979999,53318.12358864 2025-12-09,19:49:37.000,343,11062529,13125,0,1765309776,13020.81597122999,15.312754229998973,53318.165511360006 2025-12-09,19:49:38.000,343,11062509,12965,0,1765309777,13020.82270754,15.362098140001763,53318.13756288001 2025-12-09,19:49:39.000,343,11062524,13005,0,1765309778,13020.849652779994,477.2986361700023,53318.13057576 2025-12-09,19:49:40.000,343,11062544,13045,0,1765309779,13020.85638908999,1401.2492526600035,53318.13756288001 2025-12-09,19:49:41.000,343,11062555,13085,0,1765309780,13020.910279569995,477.312734430001,53318.165511360006 2025-12-09,19:49:42.000,343,11062523,12765,0,1765309781,13020.91701587999,15.347999880003044,53318.10262728 2025-12-09,19:49:43.000,343,11062527,12965,0,1765309782,13020.950697429995,15.362098140001763,53318.144550000005 2025-12-09,19:49:44.000,343,11062560,13085,0,1765309783,13020.94396112,477.312734430001,53318.165511360006 2025-12-09,19:49:45.000,343,11062507,13325,0,1765309784,13020.890070639995,939.2845181099983,53318.13756288001 2025-12-09,19:49:46.000,343,11062500,12885,0,1765309785,13020.950697429995,939.2915672399977,53318.15153712 2025-12-09,19:49:47.000,343,11062541,12885,0,1765309786,13020.950697429995,477.34093094999844,53318.15153712 2025-12-09,19:49:48.000,343,11062552,12685,0,1765309787,13020.95743373999,477.3479800799978,53318.214421200006 2025-12-09,19:49:49.000,343,11062484,13165,0,1765309788,13020.970906359995,15.376196400000481,53318.17249848 2025-12-09,19:49:50.000,343,11062514,12965,0,1765309789,13020.92375219,939.312714630003,53318.1794856 2025-12-09,19:49:51.000,343,11062475,12965,0,1765309790,13020.950697429995,477.3268326899997,53318.1794856 2025-12-09,19:49:52.000,343,11062527,12965,0,1765309791,13020.94396112,15.347999880003044,53318.144550000005 2025-12-09,19:49:53.000,343,11062500,12925,0,1765309792,13020.970906359995,477.3268326899997,53318.20743408001 2025-12-09,19:49:54.000,343,11062518,12885,0,1765309793,13020.99785159999,477.31978356000036,53318.24236968 2025-12-09,19:49:55.000,343,11062505,13045,0,1765309794,13020.98437898,15.38324552999984,53318.20743408001 2025-12-09,19:49:56.000,343,11062511,13365,0,1765309795,13021.011324219995,477.30568530000164,53318.13756288001 2025-12-09,19:49:57.000,343,11062523,13085,0,1765309796,13021.031533149995,477.312734430001,53318.18647272001 2025-12-09,19:49:58.000,343,11062514,13125,0,1765309797,13021.03826945999,477.30568530000164,53318.18647272001 2025-12-09,19:49:59.000,343,11062512,13045,0,1765309798,13021.05847838999,477.30568530000164,53318.1794856 2025-12-09,19:50:00.000,343,11062572,13125,0,1765309799,13021.05847838999,477.3338818199991,53318.214421200006 2025-12-09,19:50:01.000,343,11062527,13245,0,1765309800,13021.152786729996,477.28453791000356,53318.20743408001 2025-12-09,19:50:02.000,343,11062546,12965,0,1765309801,13021.112368869995,477.2774887800042,53318.23538256001 2025-12-09,19:50:03.000,343,11062508,13005,0,1765309802,13021.13931410999,1401.1717122300033,53318.263331040005 2025-12-09,19:50:04.000,343,11062522,12925,0,1765309803,13021.172995659996,15.312754229998973,53318.22839544 2025-12-09,19:50:05.000,343,11062494,13005,0,1765309804,13021.220149829991,1401.1576139700046,53318.23538256001 2025-12-09,19:50:06.000,343,11062524,12845,0,1765309805,13021.240358759991,939.2281250700034,53318.20743408001 2025-12-09,19:50:07.000,343,11062531,13125,0,1765309806,13021.253831379996,477.2351940000008,53318.28429240001 2025-12-09,19:50:08.000,343,11062464,13085,0,1765309807,13021.280776619991,15.284557710001536,53318.2493568 2025-12-09,19:50:09.000,343,11062493,12925,0,1765309808,13021.321194479991,939.1999285499987,53318.29127952 2025-12-09,19:50:10.000,343,11062539,13085,0,1765309809,13021.354876029996,477.22109574000206,53318.27730528 2025-12-09,19:50:11.000,343,11062507,13245,0,1765309810,13021.327930790001,15.2563611900041,53318.28429240001 2025-12-09,19:50:12.000,343,11062494,12845,0,1765309811,13021.361612339992,939.1435355100039,53318.263331040005 2025-12-09,19:50:13.000,343,11062505,12805,0,1765309812,13021.381821269992,939.1576337700026,53318.32621512001 2025-12-09,19:50:14.000,343,11062533,13045,0,1765309813,13021.375084959996,939.1717320300013,53318.23538256001 2025-12-09,19:50:15.000,343,11062510,12965,0,1765309814,13021.435711749997,1401.12941745,53318.28429240001 2025-12-09,19:50:16.000,343,11062555,12765,0,1765309815,13021.489602230002,939.18583029,53318.312240880005 2025-12-09,19:50:17.000,343,11062529,12885,0,1765309816,13021.503074849992,15.326852489997691,53318.312240880005 2025-12-09,19:50:18.000,343,11062516,12965,0,1765309817,13021.489602230002,1401.1928596200014,53318.30525376001 2025-12-09,19:50:19.000,343,11062556,12925,0,1765309818,13021.516547469997,477.2986361700023,53318.34717648 2025-12-09,19:50:20.000,343,11062482,12925,0,1765309819,13021.550229020002,15.355049010002404,53318.34717648 2025-12-09,19:50:21.000,343,11062552,12925,0,1765309820,13021.577174259997,477.3268326899997,53318.319228 2025-12-09,19:50:22.000,343,11062533,13085,0,1765309821,13021.570437950002,477.30568530000164,53318.333202240006 2025-12-09,19:50:23.000,343,11062530,12925,0,1765309822,13021.570437950002,477.3479800799978,53318.35416360001 2025-12-09,19:50:24.000,343,11062522,12885,0,1765309823,13021.644537359993,15.42554031000327,53318.39608632 2025-12-09,19:50:25.000,343,11062495,13005,0,1765309824,13021.637801049998,477.3902748600012,53318.361150720004 2025-12-09,19:50:26.000,343,11062551,12925,0,1765309825,13021.664746289993,15.43963857000199,53318.35416360001 2025-12-09,19:50:27.000,343,11062520,13485,0,1765309826,13021.671482600002,477.38322573000187,53318.35416360001 2025-12-09,19:50:28.000,343,11062533,13005,0,1765309827,13021.698427839998,1863.2633311200043,53318.333202240006 2025-12-09,19:50:29.000,343,11062517,12965,0,1765309828,13021.678218909998,939.3056655000037,53318.40307344001 2025-12-09,19:50:30.000,343,11062515,12885,0,1765309829,13021.718636769998,939.3268128900017,53318.41006056 2025-12-09,19:50:31.000,343,11062528,13325,0,1765309830,13021.779263559998,477.31978356000036,53318.42403480001 2025-12-09,19:50:32.000,343,11062539,12885,0,1765309831,13021.732109389988,939.2704198499996,53318.46595752 2025-12-09,19:50:33.000,343,11062532,13245,0,1765309832,13021.738845699998,477.3479800799978,53318.48691888 2025-12-09,19:50:34.000,343,11062521,12925,0,1765309833,13021.725373079993,15.411442050004553,53318.46595752 2025-12-09,19:50:35.000,343,11062543,12925,0,1765309834,13021.759054629998,477.2986361700023,53318.47294464001 2025-12-09,19:50:36.000,343,11062506,13045,0,1765309835,13021.839890349998,15.340950750003685,53318.46595752 2025-12-09,19:50:37.000,343,11062510,13005,0,1765309836,13021.799472489998,477.30568530000164,53318.46595752 2025-12-09,19:50:38.000,343,11062487,13365,0,1765309837,13021.826417729993,939.2492724600015,53318.51486736 2025-12-09,19:50:39.000,343,11062483,12965,0,1765309838,13021.873571899989,477.2774887800042,53318.57775144 2025-12-09,19:50:40.000,343,11062534,12965,0,1765309839,13021.826417729993,477.2351940000008,53318.5637772 2025-12-09,19:50:41.000,343,11062499,13045,0,1765309840,13021.853362969989,15.312754229998973,53318.57775144 2025-12-09,19:50:42.000,343,11062512,12925,0,1765309841,13021.860099279998,15.270459450002818,53318.57775144 2025-12-09,19:50:43.000,343,11062505,13005,0,1765309842,13021.873571899989,939.1294372499979,53318.61967416001 2025-12-09,19:50:44.000,343,11062535,13485,0,1765309843,13021.860099279998,15.214066410000669,53318.52185448001 2025-12-09,19:50:45.000,343,11062485,12925,0,1765309844,13021.860099279998,15.171771630004514,53318.528841600004 2025-12-09,19:50:46.000,343,11062521,12765,0,1765309845,13021.880308209998,477.0871622699997,53318.53582872 2025-12-09,19:50:47.000,343,11062539,12965,0,1765309846,13021.860099279998,1400.9813857199988,53318.598712800005 2025-12-09,19:50:48.000,343,11062531,13085,0,1765309847,13021.839890349998,15.164722499997879,53318.57775144 2025-12-09,19:50:49.000,343,11062560,13045,0,1765309848,13021.826417729993,15.143575109999801,53318.60569992 2025-12-09,19:50:50.000,343,11062535,13405,0,1765309849,13021.846626659993,15.122427720001724,53318.61268704 2025-12-09,19:50:51.000,343,11062545,12925,0,1765309850,13021.866835589994,939.0377985599989,53318.5637772 2025-12-09,19:50:52.000,343,11062560,12845,0,1765309851,13021.880308209998,939.0448476899983,53318.6336484 2025-12-09,19:50:53.000,343,11062534,13045,0,1765309852,13021.887044519994,477.1153587900044,53318.61268704 2025-12-09,19:50:54.000,343,11062478,13205,0,1765309853,13021.900517139999,939.0096020400015,53318.598712800005 2025-12-09,19:50:55.000,343,11062528,13325,0,1765309854,13021.887044519994,939.0166511700008,53318.61967416001 2025-12-09,19:50:56.000,343,11062538,13205,0,1765309855,13021.866835589994,938.981405520004,53318.61967416001 2025-12-09,19:50:57.000,343,11062490,12925,0,1765309856,13021.887044519994,938.9955037800028,53318.61268704 2025-12-09,19:50:58.000,343,11062530,12885,0,1765309857,13021.873571899989,477.00962183999945,53318.61268704 2025-12-09,19:50:59.000,343,11062507,13005,0,1765309858,13021.907253449994,477.0307692300048,53318.64063552001 2025-12-09,19:51:00.000,343,11062525,12885,0,1765309859,13021.927462379994,477.0448674900035,53318.647622640005 2025-12-09,19:51:01.000,343,11062552,13085,0,1765309860,13021.954407619989,939.0025529100021,53318.60569992 2025-12-09,19:51:02.000,343,11062491,13125,0,1765309861,13021.961143929999,15.051936420000857,53318.68954536001 2025-12-09,19:51:03.000,343,11062545,12965,0,1765309862,13021.988089169994,477.0237200999982,53318.64063552001 2025-12-09,19:51:04.000,343,11062494,12605,0,1765309863,13021.97461654999,476.9884744500014,53318.66858400001 2025-12-09,19:51:05.000,343,11062519,12885,0,1765309864,13021.97461654999,1400.8826979000005,53318.7035196 2025-12-09,19:51:06.000,343,11062489,13205,0,1765309865,13021.940934999999,476.96027793000394,53318.7035196 2025-12-09,19:51:07.000,343,11062553,13085,0,1765309866,13021.927462379994,1400.8474522500037,53318.67557112 2025-12-09,19:51:08.000,343,11062542,13085,0,1765309867,13021.967880239994,938.9038650900038,53318.647622640005 2025-12-09,19:51:09.000,343,11062517,13125,0,1765309868,13021.907253449994,477.0025727100001,53318.73146808 2025-12-09,19:51:10.000,343,11062490,12965,0,1765309869,13021.940934999999,938.9532089999993,53318.75941656001 2025-12-09,19:51:11.000,343,11062524,13045,0,1765309870,13021.967880239994,15.009641640004702,53318.72448096 2025-12-09,19:51:12.000,343,11062527,13085,0,1765309871,13021.967880239994,14.988494249999349,53318.696532480004 2025-12-09,19:51:13.000,343,11062491,13125,0,1765309872,13021.954407619989,15.044887290001498,53318.74544232 2025-12-09,19:51:14.000,343,11062519,12925,0,1765309873,13021.967880239994,477.0025727100001,53318.73146808 2025-12-09,19:51:15.000,343,11062537,13125,0,1765309874,13021.99482547999,477.0237200999982,53318.71050672001 2025-12-09,19:51:16.000,343,11062539,12965,0,1765309875,13022.001561789999,476.99552358000074,53318.75242944 2025-12-09,19:51:17.000,343,11062524,13205,0,1765309876,13021.988089169994,477.03781836000417,53318.717493840006 2025-12-09,19:51:18.000,343,11062535,12925,0,1765309877,13021.988089169994,15.058985550000216,53318.80133928 2025-12-09,19:51:19.000,343,11062507,13005,0,1765309878,13021.99482547999,477.0448674900035,53318.75941656001 2025-12-09,19:51:20.000,343,11062552,13165,0,1765309879,13022.028507029994,477.03781836000417,53318.766403680005 2025-12-09,19:51:21.000,343,11062553,13205,0,1765309880,13022.06218858,1862.8897272300019,53318.7733908 2025-12-09,19:51:22.000,343,11062539,13165,0,1765309881,13022.068924889994,477.0307692300048,53318.7733908 2025-12-09,19:51:23.000,343,11062481,13245,0,1765309882,13022.06218858,15.087182069997652,53318.766403680005 2025-12-09,19:51:24.000,343,11062554,13485,0,1765309883,13022.04197965,477.0166709699988,53318.79435216 2025-12-09,19:51:25.000,343,11062530,13005,0,1765309884,13022.021770719999,15.094231200004288,53318.843262 2025-12-09,19:51:26.000,343,11062515,12885,0,1765309885,13022.01503440999,938.981405520004,53318.843262 2025-12-09,19:51:27.000,343,11062527,13205,0,1765309886,13022.04197965,477.0448674900035,53318.864223360004 2025-12-09,19:51:28.000,343,11062546,13005,0,1765309887,13022.06218858,938.9602581299987,53318.87121048 2025-12-09,19:51:29.000,343,11062507,13045,0,1765309888,13022.028507029994,1400.946140070002,53318.815313520005 2025-12-09,19:51:30.000,343,11062523,13165,0,1765309889,13022.021770719999,15.066034679999575,53318.82230064 2025-12-09,19:51:31.000,343,11062503,12965,0,1765309890,13021.988089169994,476.99552358000074,53318.85723624001 2025-12-09,19:51:32.000,343,11062523,12965,0,1765309891,13021.967880239994,938.9602581299987,53318.87819760001 2025-12-09,19:51:33.000,343,11062536,13045,0,1765309892,13021.961143929999,15.02373990000342,53318.85024912 2025-12-09,19:51:34.000,343,11062524,13085,0,1765309893,13021.954407619989,15.037838160002138,53318.9131332 2025-12-09,19:51:35.000,343,11062558,13085,0,1765309894,13021.893780829989,15.002592509998067,53318.85024912 2025-12-09,19:51:36.000,343,11062555,13245,0,1765309895,13021.887044519994,14.98144511999999,53318.815313520005 2025-12-09,19:51:37.000,343,11062525,12965,0,1765309896,13021.880308209998,938.8686194399997,53318.83627488001 2025-12-09,19:51:38.000,343,11062490,13125,0,1765309897,13021.893780829989,476.9320814099992,53318.864223360004 2025-12-09,19:51:39.000,343,11062488,13405,0,1765309898,13021.873571899989,15.016690770004061,53318.85024912 2025-12-09,19:51:40.000,343,11062533,12805,0,1765309899,13021.893780829989,1400.9038452899986,53318.85024912 2025-12-09,19:51:41.000,343,11062487,13165,0,1765309900,13021.873571899989,1400.8756487700011,53318.82230064 2025-12-09,19:51:42.000,343,11062518,12925,0,1765309901,13021.893780829989,938.9391107400006,53318.85024912 2025-12-09,19:51:43.000,343,11062505,12925,0,1765309902,13021.907253449994,477.0307692300048,53318.85024912 2025-12-09,19:51:44.000,343,11062481,12845,0,1765309903,13021.893780829989,15.058985550000216,53318.82928776001 2025-12-09,19:51:45.000,343,11062480,12965,0,1765309904,13021.934198689989,477.0166709699988,53318.89217184 2025-12-09,19:51:46.000,343,11062528,12925,0,1765309905,13021.893780829989,477.0801131400003,53318.85024912 2025-12-09,19:51:47.000,343,11062546,12845,0,1765309906,13021.893780829989,15.136525980000442,53318.85024912 2025-12-09,19:51:48.000,343,11062504,13165,0,1765309907,13021.900517139999,939.0518968199976,53318.82928776001 2025-12-09,19:51:49.000,343,11062528,12925,0,1765309908,13021.900517139999,939.0237003000002,53318.864223360004 2025-12-09,19:51:50.000,343,11062572,13085,0,1765309909,13021.920726069999,477.0801131400003,53318.85024912 2025-12-09,19:51:51.000,343,11062541,13165,0,1765309910,13021.900517139999,15.143575109999801,53318.9131332 2025-12-09,19:51:52.000,343,11062572,13245,0,1765309911,13021.927462379994,477.07306401000096,53318.934094560005 2025-12-09,19:51:53.000,343,11062519,13045,0,1765309912,13021.940934999999,939.0800933400023,53318.89217184 2025-12-09,19:51:54.000,343,11062543,13125,0,1765309913,13021.913989759989,15.178820760003873,53318.85024912 2025-12-09,19:51:55.000,343,11062525,13005,0,1765309914,13021.947671309994,15.122427720001724,53318.92012032 2025-12-09,19:51:56.000,343,11062499,13085,0,1765309915,13021.961143929999,477.09421139999904,53318.83627488001 2025-12-09,19:51:57.000,343,11062555,12925,0,1765309916,13021.981352859999,477.1294570500031,53318.87121048 2025-12-09,19:51:58.000,343,11062500,13085,0,1765309917,13021.99482547999,15.15062423999916,53318.87819760001 2025-12-09,19:51:59.000,343,11062538,13125,0,1765309918,13021.967880239994,477.1153587900044,53318.934094560005 2025-12-09,19:52:00.000,343,11062502,13005,0,1765309919,13021.988089169994,939.0589459500043,53318.89217184 2025-12-09,19:52:01.000,343,11062518,12965,0,1765309920,13021.934198689989,939.0166511700008,53318.92012032 2025-12-09,19:52:02.000,343,11062513,13085,0,1765309921,13021.954407619989,15.115378590002365,53318.97601728001 2025-12-09,19:52:03.000,343,11062525,13165,0,1765309922,13021.961143929999,477.0237200999982,53318.92012032 2025-12-09,19:52:04.000,343,11062524,12925,0,1765309923,13021.961143929999,15.101280330003647,53318.87819760001 2025-12-09,19:52:05.000,343,11062550,12965,0,1765309924,13021.981352859999,477.0448674900035,53318.92012032 2025-12-09,19:52:06.000,343,11062543,12685,0,1765309925,13021.967880239994,1862.932022009998,53318.864223360004 2025-12-09,19:52:07.000,343,11062553,13125,0,1765309926,13021.967880239994,939.0025529100021,53318.9131332 2025-12-09,19:52:08.000,343,11062574,13085,0,1765309927,13021.99482547999,939.0166511700008,53318.864223360004 2025-12-09,19:52:09.000,343,11062542,12965,0,1765309928,13022.001561789999,15.080132939998293,53318.934094560005 2025-12-09,19:52:10.000,343,11062467,13045,0,1765309929,13022.01503440999,15.094231200004288,53318.9131332 2025-12-09,19:52:11.000,343,11062538,12765,0,1765309930,13022.07566119999,939.0025529100021,53318.92012032 2025-12-09,19:52:12.000,343,11062561,12885,0,1765309931,13022.109342749995,939.0096020400015,53318.94108168 2025-12-09,19:52:13.000,343,11062541,13045,0,1765309932,13022.10260644,15.094231200004288,53318.9480688 2025-12-09,19:52:14.000,343,11062494,12925,0,1765309933,13022.1430243,477.05896575000224,53318.934094560005 2025-12-09,19:52:15.000,343,11062501,12965,0,1765309934,13022.1430243,15.073083809998934,53318.92012032 2025-12-09,19:52:16.000,343,11062548,12685,0,1765309935,13022.19691477999,477.0519166200029,53318.934094560005 2025-12-09,19:52:17.000,343,11062541,12765,0,1765309936,13022.169969539995,938.967307259998,53318.96204304 2025-12-09,19:52:18.000,343,11062554,12765,0,1765309937,13022.190178469995,15.066034679999575,53318.97601728001 2025-12-09,19:52:19.000,343,11062544,13005,0,1765309938,13022.22386002,1400.910894419998,53319.01794 2025-12-09,19:52:20.000,343,11062557,13125,0,1765309939,13022.210387399995,938.967307259998,53318.90614608001 2025-12-09,19:52:21.000,343,11062551,12885,0,1765309940,13022.23733263999,15.101280330003647,53318.92710744001 2025-12-09,19:52:22.000,343,11062544,12885,0,1765309941,13022.24406895,15.087182069997652,53318.96204304 2025-12-09,19:52:23.000,343,11062552,12845,0,1765309942,13022.21712370999,938.9602581299987,53318.98999152 2025-12-09,19:52:24.000,343,11062494,13325,0,1765309943,13022.190178469995,15.03078903000278,53318.98999152 2025-12-09,19:52:25.000,343,11062525,12925,0,1765309944,13022.210387399995,938.9391107400006,53318.983004400005 2025-12-09,19:52:26.000,343,11062582,12925,0,1765309945,13022.230596329995,476.981425320002,53318.97601728001 2025-12-09,19:52:27.000,343,11062550,13125,0,1765309946,13022.20365109,476.981425320002,53318.983004400005 2025-12-09,19:52:28.000,343,11062557,13045,0,1765309947,13022.271014189995,938.9532089999993,53319.04588848001 2025-12-09,19:52:29.000,343,11062526,13005,0,1765309948,13022.230596329995,476.9884744500014,53319.02492712001 2025-12-09,19:52:30.000,343,11062526,12925,0,1765309949,13022.250805259995,1400.9320418100033,53319.01095288 2025-12-09,19:52:31.000,343,11062486,12965,0,1765309950,13022.311432049995,476.9884744500014,53318.96204304 2025-12-09,19:52:32.000,343,11062550,12885,0,1765309951,13022.29795942999,1400.910894419998,53318.97601728001 2025-12-09,19:52:33.000,343,11062549,12925,0,1765309952,13022.291223119995,15.02373990000342,53318.96903016 2025-12-09,19:52:34.000,343,11062554,12765,0,1765309953,13022.291223119995,476.94617966999795,53318.9480688 2025-12-09,19:52:35.000,343,11062509,12885,0,1765309954,13022.291223119995,476.97437619000266,53318.934094560005 2025-12-09,19:52:36.000,343,11062485,13005,0,1765309955,13022.31816835999,15.058985550000216,53318.96204304 2025-12-09,19:52:37.000,343,11062497,13005,0,1765309956,13022.311432049995,14.97439599000063,53318.92710744001 2025-12-09,19:52:38.000,343,11062560,13045,0,1765309957,13022.33837728999,938.9179633500025,53318.96903016 2025-12-09,19:52:39.000,343,11062537,13125,0,1765309958,13022.33837728999,476.91093402000115,53318.983004400005 2025-12-09,19:52:40.000,343,11062509,13125,0,1765309959,13022.38553146,476.94617966999795,53318.983004400005 2025-12-09,19:52:41.000,343,11062522,12845,0,1765309960,13022.39900407999,476.96027793000394,53318.97601728001 2025-12-09,19:52:42.000,343,11062574,12925,0,1765309961,13022.372058839996,476.92503227999987,53318.98999152 2025-12-09,19:52:43.000,343,11062551,12845,0,1765309962,13022.412476699996,938.8827176999985,53319.02492712001 2025-12-09,19:52:44.000,343,11062530,13205,0,1765309963,13022.392267769996,14.995543379998708,53319.01095288 2025-12-09,19:52:45.000,343,11062497,12925,0,1765309964,13022.392267769996,14.932101210004475,53318.97601728001 2025-12-09,19:52:46.000,343,11062554,13045,0,1765309965,13022.372058839996,938.8263246600036,53319.01095288 2025-12-09,19:52:47.000,343,11062550,13165,0,1765309966,13022.38553146,476.84749184999964,53319.02492712001 2025-12-09,19:52:48.000,343,11062524,12925,0,1765309967,13022.392267769996,14.875708170002326,53319.00396576001 2025-12-09,19:52:49.000,343,11062550,12965,0,1765309968,13022.351849909996,476.84749184999964,53319.01794 2025-12-09,19:52:50.000,343,11062539,13125,0,1765309969,13022.38553146,476.82634446000156,53319.08082408 2025-12-09,19:52:51.000,343,11062529,13045,0,1765309970,13022.419213009991,14.882757300001686,53319.00396576001 2025-12-09,19:52:52.000,343,11062542,13365,0,1765309971,13022.39900407999,2324.6077422300004,53319.03890136 2025-12-09,19:52:53.000,343,11062522,12965,0,1765309972,13022.419213009991,14.819315130000177,53319.00396576001 2025-12-09,19:52:54.000,343,11062525,13205,0,1765309973,13022.452894559996,14.826364259999536,53318.983004400005 2025-12-09,19:52:55.000,343,11062547,13005,0,1765309974,13022.439421939991,14.812266000000818,53318.96204304 2025-12-09,19:52:56.000,343,11062557,12965,0,1765309975,13022.439421939991,476.71355838000454,53319.01095288 2025-12-09,19:52:57.000,343,11062564,12925,0,1765309976,13022.44615825,14.755872959998669,53319.01095288 2025-12-09,19:52:58.000,343,11062578,13165,0,1765309977,13022.42594932,1400.6218800900024,53318.99697864001 2025-12-09,19:52:59.000,343,11062567,12765,0,1765309978,13022.412476699996,476.6924109899992,53319.04588848001 2025-12-09,19:53:00.000,343,11062585,12845,0,1765309979,13022.44615825,14.755872959998669,53318.99697864001 2025-12-09,19:53:01.000,343,11062574,12965,0,1765309980,13022.419213009991,476.6924109899992,53318.934094560005 2025-12-09,19:53:02.000,343,11062552,12965,0,1765309981,13022.372058839996,938.6571455400044,53318.90614608001 2025-12-09,19:53:03.000,343,11062551,13325,0,1765309982,13022.392267769996,938.6218998900003,53318.92012032 2025-12-09,19:53:04.000,343,11062543,13005,0,1765309983,13022.40574039,476.69946011999855,53318.94108168 2025-12-09,19:53:05.000,343,11062559,13085,0,1765309984,13022.432685629996,14.720627310001873,53318.92012032 2025-12-09,19:53:06.000,343,11062516,12885,0,1765309985,13022.46636718,14.727676440001233,53318.95505592001 2025-12-09,19:53:07.000,343,11062515,12845,0,1765309986,13022.526993970001,14.734725570000592,53318.9131332 2025-12-09,19:53:08.000,343,11062523,12845,0,1765309987,13022.513521349996,14.692430790004437,53318.92710744001 2025-12-09,19:53:09.000,343,11062538,13045,0,1765309988,13022.506785040001,14.671283399999083,53318.89915896 2025-12-09,19:53:10.000,343,11062561,13445,0,1765309989,13022.540466589991,476.55142839000473,53318.89915896 2025-12-09,19:53:11.000,343,11062541,13165,0,1765309990,13022.560675519991,476.6078214299996,53318.90614608001 2025-12-09,19:53:12.000,343,11062583,12965,0,1765309991,13022.567411830001,476.5725757800028,53318.96903016 2025-12-09,19:53:13.000,343,11062574,13125,0,1765309992,13022.614565999997,1400.4808974900006,53319.01095288 2025-12-09,19:53:14.000,343,11062541,13085,0,1765309993,13022.587620760001,14.579644710000139,53318.97601728001 2025-12-09,19:53:15.000,343,11062540,13045,0,1765309994,13022.607829690001,14.593742969998857,53318.98999152 2025-12-09,19:53:16.000,343,11062535,13445,0,1765309995,13022.614565999997,476.5443792599981,53318.983004400005 2025-12-09,19:53:17.000,343,11062573,13005,0,1765309996,13022.621302309992,938.4668190299999,53318.885184720006 2025-12-09,19:53:18.000,343,11062545,12965,0,1765309997,13022.628038620001,476.4738879600045,53318.90614608001 2025-12-09,19:53:19.000,343,11062580,13405,0,1765309998,13022.695401719997,1400.3469640199983,53318.87121048 2025-12-09,19:53:20.000,343,11062483,13125,0,1765309999,13022.661720169992,938.396327729999,53318.89217184 2025-12-09,19:53:21.000,343,11062533,13045,0,1765310000,13022.702138029992,476.410445790003,53318.9131332 2025-12-09,19:53:22.000,343,11062488,12925,0,1765310001,13022.695401719997,14.410465590000967,53318.96204304 2025-12-09,19:53:23.000,343,11062469,13085,0,1765310002,13022.715610649997,938.3258364299982,53318.89915896 2025-12-09,19:53:24.000,343,11062510,13045,0,1765310003,13022.742555889992,14.410465590000967,53318.96903016 2025-12-09,19:53:25.000,343,11062516,13045,0,1765310004,13022.776237439997,14.375219940004172,53318.983004400005 2025-12-09,19:53:26.000,343,11062584,13205,0,1765310005,13022.796446369997,14.410465590000967,53318.97601728001 2025-12-09,19:53:27.000,343,11062559,13245,0,1765310006,13022.769501130002,476.3611018800002,53319.01794 2025-12-09,19:53:28.000,343,11062492,13085,0,1765310007,13022.789710060002,938.2553451300046,53318.96903016 2025-12-09,19:53:29.000,343,11062548,12965,0,1765310008,13022.836864229997,14.3399742900001,53318.95505592001 2025-12-09,19:53:30.000,343,11062581,13285,0,1765310009,13022.843600539993,14.3399742900001,53318.99697864001 2025-12-09,19:53:31.000,343,11062491,12845,0,1765310010,13022.890754710003,1400.1636866400004,53319.031914240004 2025-12-09,19:53:32.000,343,11062533,13125,0,1765310011,13022.884018399993,14.269482989999233,53319.07383696001 2025-12-09,19:53:33.000,343,11062539,13085,0,1765310012,13022.931172569988,14.276532119998592,53319.04588848001 2025-12-09,19:53:34.000,343,11062596,13005,0,1765310013,13022.931172569988,938.1919029600031,53319.05986272 2025-12-09,19:53:35.000,343,11062534,12805,0,1765310014,13022.937908879998,476.1989718900004,53319.07383696001 2025-12-09,19:53:36.000,343,11062531,13085,0,1765310015,13022.937908879998,476.1848736300017,53319.0878112 2025-12-09,19:53:37.000,343,11062521,12845,0,1765310016,13022.910963640003,938.1214116600022,53319.07383696001 2025-12-09,19:53:38.000,343,11062518,13085,0,1765310017,13022.924436259993,1400.1002444699989,53319.101785440005 2025-12-09,19:53:39.000,343,11062513,12965,0,1765310018,13022.944645189993,476.1637262400036,53319.13672104 2025-12-09,19:53:40.000,343,11062478,12925,0,1765310019,13022.951381499988,14.191942559999006,53319.07383696001 2025-12-09,19:53:41.000,343,11062550,13085,0,1765310020,13022.958117809998,14.191942559999006,53319.150695280005 2025-12-09,19:53:42.000,343,11062517,13045,0,1765310021,13022.958117809998,1400.00860578,53319.150695280005 2025-12-09,19:53:43.000,343,11062522,13085,0,1765310022,13022.978326739998,1400.029753169998,53319.12274680001 2025-12-09,19:53:44.000,343,11062528,13205,0,1765310023,13023.025480909993,14.191942559999006,53319.09479832001 2025-12-09,19:53:45.000,343,11062523,13165,0,1765310024,13023.018744599998,476.19192276000103,53319.12274680001 2025-12-09,19:53:46.000,343,11062505,12885,0,1765310025,13023.032217219989,938.1073134000035,53319.13672104 2025-12-09,19:53:47.000,343,11062442,12925,0,1765310026,13023.065898769994,476.1637262400036,53319.14370816001 2025-12-09,19:53:48.000,343,11062485,12965,0,1765310027,13023.092844009989,476.1637262400036,53319.150695280005 2025-12-09,19:53:49.000,343,11062486,12965,0,1765310028,13023.052426149989,476.1637262400036,53319.12973392 2025-12-09,19:53:50.000,343,11062504,13045,0,1765310029,13023.065898769994,476.17077537000296,53319.12973392 2025-12-09,19:53:51.000,343,11062535,13165,0,1765310030,13023.059162459998,14.297679510003945,53319.13672104 2025-12-09,19:53:52.000,343,11062555,13045,0,1765310031,13023.059162459998,938.1425590500003,53319.1576824 2025-12-09,19:53:53.000,343,11062529,12765,0,1765310032,13023.045689839993,476.22011927999847,53319.14370816001 2025-12-09,19:53:54.000,343,11062553,13165,0,1765310033,13023.059162459998,476.1848736300017,53319.150695280005 2025-12-09,19:53:55.000,343,11062515,12845,0,1765310034,13023.059162459998,14.304728640003304,53319.18563088 2025-12-09,19:53:56.000,343,11062534,13085,0,1765310035,13023.099580319998,476.29061057999934,53319.11575968 2025-12-09,19:53:57.000,343,11062540,13085,0,1765310036,13023.099580319998,14.325876030001382,53319.14370816001 2025-12-09,19:53:58.000,343,11062540,13045,0,1765310037,13023.086107699994,938.1989520900024,53319.14370816001 2025-12-09,19:53:59.000,343,11062546,12965,0,1765310038,13023.113052939989,14.318826900002023,53319.14370816001 2025-12-09,19:54:00.000,343,11062531,13045,0,1765310039,13023.113052939989,1400.1425392500023,53319.12274680001 2025-12-09,19:54:01.000,343,11062547,12805,0,1765310040,13023.106316629994,476.28356145,53319.12274680001 2025-12-09,19:54:02.000,343,11062541,12885,0,1765310041,13023.133261869989,14.368170810004813,53319.1576824 2025-12-09,19:54:03.000,343,11062519,12925,0,1765310042,13023.153470799989,1400.2059814200038,53319.16466952001 2025-12-09,19:54:04.000,343,11062483,12925,0,1765310043,13023.166943419994,476.31880710000405,53319.18563088 2025-12-09,19:54:05.000,343,11062519,12765,0,1765310044,13023.180416039999,1400.1989322900044,53319.19261800001 2025-12-09,19:54:06.000,343,11062497,12925,0,1765310045,13023.119789249999,476.35405275000085,53319.150695280005 2025-12-09,19:54:07.000,343,11062548,13045,0,1765310046,13023.166943419994,14.39636733000225,53319.13672104 2025-12-09,19:54:08.000,343,11062507,13005,0,1765310047,13023.166943419994,938.2905907800014,53319.16466952001 2025-12-09,19:54:09.000,343,11062466,12925,0,1765310048,13023.173679729989,1862.1707159700018,53319.17864376 2025-12-09,19:54:10.000,343,11062543,13045,0,1765310049,13023.146734489994,14.403416460001608,53319.17165664001 2025-12-09,19:54:11.000,343,11062557,12925,0,1765310050,13023.180416039999,476.3470036200015,53319.1576824 2025-12-09,19:54:12.000,343,11062538,12765,0,1765310051,13023.21409758999,938.283541650002,53319.18563088 2025-12-09,19:54:13.000,343,11062530,12925,0,1765310052,13023.207361279994,938.3187872999988,53319.150695280005 2025-12-09,19:54:14.000,343,11062532,12965,0,1765310053,13023.21409758999,476.3822492699983,53319.20659224 2025-12-09,19:54:15.000,343,11062510,12885,0,1765310054,13023.220833899999,476.3752001399989,53319.17165664001 2025-12-09,19:54:16.000,343,11062530,13085,0,1765310055,13023.23430651999,2324.177745300003,53319.20659224 2025-12-09,19:54:17.000,343,11062508,12925,0,1765310056,13023.227570209994,476.3752001399989,53319.150695280005 2025-12-09,19:54:18.000,343,11062480,12685,0,1765310057,13023.241042829999,476.3752001399989,53319.17864376 2025-12-09,19:54:19.000,343,11062551,13005,0,1765310058,13023.25451544999,14.452760370004398,53319.12973392 2025-12-09,19:54:20.000,343,11062496,12925,0,1765310059,13023.288196999994,14.438662109998404,53319.19261800001 2025-12-09,19:54:21.000,343,11062544,13005,0,1765310060,13023.267988069994,14.452760370004398,53319.16466952001 2025-12-09,19:54:22.000,343,11062567,13205,0,1765310061,13023.28146069,476.3470036200015,53319.21357936001 2025-12-09,19:54:23.000,343,11062486,13165,0,1765310062,13023.288196999994,1400.2623744599987,53319.25550208 2025-12-09,19:54:24.000,343,11062504,13045,0,1765310063,13023.288196999994,476.3470036200015,53319.24851496 2025-12-09,19:54:25.000,343,11062487,12925,0,1765310064,13023.28146069,14.417514720000327,53319.199605120004 2025-12-09,19:54:26.000,343,11062478,12925,0,1765310065,13023.25451544999,14.417514720000327,53319.26248920001 2025-12-09,19:54:27.000,343,11062522,13085,0,1765310066,13023.27472437999,1400.2553253299993,53319.2275536 2025-12-09,19:54:28.000,343,11062527,13045,0,1765310067,13023.27472437999,14.459809500003757,53319.24851496 2025-12-09,19:54:29.000,343,11062532,12965,0,1765310068,13023.241042829999,938.3610820800022,53319.26248920001 2025-12-09,19:54:30.000,343,11062486,13005,0,1765310069,13023.25451544999,938.3540329500029,53319.24851496 2025-12-09,19:54:31.000,343,11062529,13045,0,1765310070,13023.220833899999,14.410465590000967,53319.24851496 2025-12-09,19:54:32.000,343,11062507,13045,0,1765310071,13023.23430651999,14.452760370004398,53319.25550208 2025-12-09,19:54:33.000,343,11062537,12925,0,1765310072,13023.200624969999,14.424563849999686,53319.269476320005 2025-12-09,19:54:34.000,343,11062560,12925,0,1765310073,13023.207361279994,14.438662109998404,53319.30441192 2025-12-09,19:54:35.000,343,11062545,13005,0,1765310074,13023.200624969999,476.40339666000364,53319.31139904001 2025-12-09,19:54:36.000,343,11062566,13365,0,1765310075,13023.21409758999,938.3328855600048,53319.28345056 2025-12-09,19:54:37.000,343,11062545,12925,0,1765310076,13023.187152349994,14.438662109998404,53319.269476320005 2025-12-09,19:54:38.000,343,11062563,13005,0,1765310077,13023.220833899999,938.3258364299982,53319.269476320005 2025-12-09,19:54:39.000,343,11062551,13285,0,1765310078,13023.241042829999,476.3752001399989,53319.318386160005 2025-12-09,19:54:40.000,343,11062498,13085,0,1765310079,13023.227570209994,938.3187872999988,53319.31139904001 2025-12-09,19:54:41.000,343,11062515,13285,0,1765310080,13023.207361279994,938.2905907800014,53319.36030888001 2025-12-09,19:54:42.000,343,11062515,13085,0,1765310081,13023.241042829999,476.2976597099987,53319.36030888001 2025-12-09,19:54:43.000,343,11062583,13085,0,1765310082,13023.227570209994,14.382269070003531,53319.33934752001 2025-12-09,19:54:44.000,343,11062566,13045,0,1765310083,13023.220833899999,476.2765123200006,53319.28345056 2025-12-09,19:54:45.000,343,11062497,13085,0,1765310084,13023.220833899999,14.311777770002664,53319.36030888001 2025-12-09,19:54:46.000,343,11062510,13005,0,1765310085,13023.23430651999,938.2060012200018,53319.35332176 2025-12-09,19:54:47.000,343,11062510,12885,0,1765310086,13023.25451544999,938.1989520900024,53319.318386160005 2025-12-09,19:54:48.000,343,11062532,13005,0,1765310087,13023.23430651999,938.1989520900024,53319.33236040001 2025-12-09,19:54:49.000,343,11062543,13165,0,1765310088,13023.200624969999,938.1848538300037,53319.318386160005 2025-12-09,19:54:50.000,343,11062563,13005,0,1765310089,13023.247779139994,14.290630380004586,53319.32537328 2025-12-09,19:54:51.000,343,11062516,13045,0,1765310090,13023.207361279994,938.1355099200009,53319.36030888001 2025-12-09,19:54:52.000,343,11062573,12885,0,1765310091,13023.241042829999,14.269482989999233,53319.33236040001 2025-12-09,19:54:53.000,343,11062552,13325,0,1765310092,13023.241042829999,14.290630380004586,53319.31139904001 2025-12-09,19:54:54.000,343,11062504,12805,0,1765310093,13023.28146069,1400.1213918600042,53319.2974248 2025-12-09,19:54:55.000,343,11062513,12925,0,1765310094,13023.27472437999,476.22011927999847,53319.31139904001 2025-12-09,19:54:56.000,343,11062575,13165,0,1765310095,13023.220833899999,14.262433859999874,53319.34633464 2025-12-09,19:54:57.000,343,11062506,13405,0,1765310096,13023.23430651999,14.269482989999233,53319.29043768001 2025-12-09,19:54:58.000,343,11062557,13165,0,1765310097,13023.247779139994,14.325876030001382,53319.30441192 2025-12-09,19:54:59.000,343,11062546,13005,0,1765310098,13023.207361279994,938.2130503500011,53319.318386160005 2025-12-09,19:55:00.000,343,11062566,12965,0,1765310099,13023.227570209994,14.283581249997951,53319.30441192 2025-12-09,19:55:01.000,343,11062530,13085,0,1765310100,13023.227570209994,1400.135490120003,53319.33236040001 2025-12-09,19:55:02.000,343,11062551,12845,0,1765310101,13023.26125176,14.361121679998178,53319.2974248 2025-12-09,19:55:03.000,343,11062556,12925,0,1765310102,13023.227570209994,14.368170810004813,53319.318386160005 2025-12-09,19:55:04.000,343,11062557,13165,0,1765310103,13023.220833899999,14.3399742900001,53319.27646344 2025-12-09,19:55:05.000,343,11062569,13125,0,1765310104,13023.207361279994,476.2765123200006,53319.30441192 2025-12-09,19:55:06.000,343,11062592,13125,0,1765310105,13023.207361279994,14.325876030001382,53319.30441192 2025-12-09,19:55:07.000,343,11062560,12805,0,1765310106,13023.227570209994,14.325876030001382,53319.318386160005 2025-12-09,19:55:08.000,343,11062573,12885,0,1765310107,13023.180416039999,938.2200994800005,53319.30441192 2025-12-09,19:55:09.000,343,11062539,13125,0,1765310108,13023.160207109999,476.2412666700038,53319.29043768001 2025-12-09,19:55:10.000,343,11062547,12925,0,1765310109,13023.19388865999,938.1707555699977,53319.26248920001 2025-12-09,19:55:11.000,343,11062569,13365,0,1765310110,13023.207361279994,938.1214116600022,53319.318386160005 2025-12-09,19:55:12.000,343,11062519,12965,0,1765310111,13023.180416039999,938.1143625300028,53319.269476320005 2025-12-09,19:55:13.000,343,11062537,13205,0,1765310112,13023.139998179999,1400.0368023000046,53319.28345056 2025-12-09,19:55:14.000,343,11062509,13325,0,1765310113,13023.139998179999,476.14257884999824,53319.29043768001 2025-12-09,19:55:15.000,343,11062538,13045,0,1765310114,13023.099580319998,938.0932151400048,53319.31139904001 2025-12-09,19:55:16.000,343,11062515,13125,0,1765310115,13023.099580319998,476.1284805899995,53319.36030888001 2025-12-09,19:55:17.000,343,11062554,13085,0,1765310116,13023.059162459998,14.16374604000157,53319.28345056 2025-12-09,19:55:18.000,343,11062556,13085,0,1765310117,13023.045689839993,938.0368221000026,53319.2974248 2025-12-09,19:55:19.000,343,11062509,12965,0,1765310118,13023.052426149989,476.09323494000273,53319.269476320005 2025-12-09,19:55:20.000,343,11062570,13085,0,1765310119,13023.012008289988,14.16374604000157,53319.269476320005 2025-12-09,19:55:21.000,343,11062582,12845,0,1765310120,13022.998535669998,14.149647780002852,53319.29043768001 2025-12-09,19:55:22.000,343,11062571,12925,0,1765310121,13022.985063049993,476.09323494000273,53319.33236040001 2025-12-09,19:55:23.000,343,11062590,13365,0,1765310122,13023.012008289988,476.1002840700021,53319.25550208 2025-12-09,19:55:24.000,343,11062572,12765,0,1765310123,13022.991799359988,1399.9451636099984,53319.2974248 2025-12-09,19:55:25.000,343,11062590,13005,0,1765310124,13022.978326739998,476.0297927700012,53319.2974248 2025-12-09,19:55:26.000,343,11062537,12965,0,1765310125,13022.958117809998,476.0509401599993,53319.318386160005 2025-12-09,19:55:27.000,343,11062539,13085,0,1765310126,13022.964854119993,14.093254740000702,53319.29043768001 2025-12-09,19:55:28.000,343,11062574,12765,0,1765310127,13022.978326739998,937.9874781899998,53319.2974248 2025-12-09,19:55:29.000,343,11062607,13005,0,1765310128,13022.944645189993,14.079156480001984,53319.30441192 2025-12-09,19:55:30.000,343,11062545,12885,0,1765310129,13022.931172569988,476.0156945100025,53319.24152784001 2025-12-09,19:55:31.000,343,11062591,13085,0,1765310130,13022.958117809998,476.0156945100025,53319.25550208 2025-12-09,19:55:32.000,343,11062530,12925,0,1765310131,13022.924436259993,937.9451834100037,53319.25550208 2025-12-09,19:55:33.000,343,11062584,13165,0,1765310132,13022.985063049993,476.02274364000186,53319.29043768001 2025-12-09,19:55:34.000,343,11062558,12925,0,1765310133,13022.964854119993,1399.916967090001,53319.26248920001 2025-12-09,19:55:35.000,343,11062590,13005,0,1765310134,13022.958117809998,937.9733799300011,53319.269476320005 2025-12-09,19:55:36.000,343,11062543,12845,0,1765310135,13022.917699949998,14.058009090003907,53319.26248920001 2025-12-09,19:55:37.000,343,11062504,13125,0,1765310136,13022.944645189993,1399.8605740499988,53319.25550208 2025-12-09,19:55:38.000,343,11062545,12845,0,1765310137,13022.897491019998,475.9663505999997,53319.24152784001 2025-12-09,19:55:39.000,343,11062547,12885,0,1765310138,13022.951381499988,475.9733997299991,53319.24152784001 2025-12-09,19:55:40.000,343,11062575,13205,0,1765310139,13022.931172569988,14.029812569999194,53319.26248920001 2025-12-09,19:55:41.000,343,11062543,12885,0,1765310140,13022.890754710003,937.9381342800043,53319.24851496 2025-12-09,19:55:42.000,343,11062551,12965,0,1765310141,13022.917699949998,1399.8676231799982,53319.24851496 2025-12-09,19:55:43.000,343,11062567,13005,0,1765310142,13022.884018399993,475.98044885999843,53319.21357936001 2025-12-09,19:55:44.000,343,11062546,12885,0,1765310143,13022.917699949998,14.029812569999194,53319.26248920001 2025-12-09,19:55:45.000,343,11062574,12885,0,1765310144,13022.904227329993,476.0156945100025,53319.24152784001 2025-12-09,19:55:46.000,343,11062506,12845,0,1765310145,13022.924436259993,937.9733799300011,53319.24851496 2025-12-09,19:55:47.000,343,11062541,13085,0,1765310146,13022.897491019998,476.065038419998,53319.29043768001 2025-12-09,19:55:48.000,343,11062605,12925,0,1765310147,13022.890754710003,476.0368419000006,53319.220566480006 2025-12-09,19:55:49.000,343,11062571,13045,0,1765310148,13022.904227329993,14.093254740000702,53319.25550208 2025-12-09,19:55:50.000,343,11062588,12805,0,1765310149,13022.904227329993,938.0015764499985,53319.25550208 2025-12-09,19:55:51.000,343,11062588,12885,0,1765310150,13022.958117809998,476.079136680004,53319.24152784001 2025-12-09,19:55:52.000,343,11062610,12685,0,1765310151,13022.951381499988,938.0297729700033,53319.269476320005 2025-12-09,19:55:53.000,343,11062571,12965,0,1765310152,13022.931172569988,938.0227238400039,53319.26248920001 2025-12-09,19:55:54.000,343,11062588,12845,0,1765310153,13022.924436259993,476.1002840700021,53319.24152784001 2025-12-09,19:55:55.000,343,11062610,12765,0,1765310154,13022.917699949998,476.14257884999824,53319.24851496 2025-12-09,19:55:56.000,343,11062585,12885,0,1765310155,13022.931172569988,14.21308995000436,53319.21357936001 2025-12-09,19:55:57.000,343,11062591,13125,0,1765310156,13022.910963640003,1399.9874583900018,53319.17864376 2025-12-09,19:55:58.000,343,11062585,12965,0,1765310157,13022.910963640003,476.1002840700021,53319.20659224 2025-12-09,19:55:59.000,343,11062582,12925,0,1765310158,13022.971590429988,14.21308995000436,53319.2275536 2025-12-09,19:56:00.000,343,11062541,12925,0,1765310159,13022.978326739998,14.16374604000157,53319.2275536 2025-12-09,19:56:01.000,343,11062566,12965,0,1765310160,13022.978326739998,476.1496279800049,53319.199605120004 2025-12-09,19:56:02.000,343,11062535,13005,0,1765310161,13022.978326739998,476.1496279800049,53319.24152784001 2025-12-09,19:56:03.000,343,11062583,13165,0,1765310162,13022.944645189993,14.220139080003719,53319.199605120004 2025-12-09,19:56:04.000,343,11062511,12765,0,1765310163,13022.944645189993,476.15667711000424,53319.21357936001 2025-12-09,19:56:05.000,343,11062535,12965,0,1765310164,13022.971590429988,938.0861660099981,53319.20659224 2025-12-09,19:56:06.000,343,11062536,12845,0,1765310165,13022.931172569988,14.191942559999006,53319.16466952001 2025-12-09,19:56:07.000,343,11062570,12925,0,1765310166,13022.924436259993,14.248335600001155,53319.24152784001 2025-12-09,19:56:08.000,343,11062555,12965,0,1765310167,13022.910963640003,14.234237340002437,53319.1576824 2025-12-09,19:56:09.000,343,11062556,12845,0,1765310168,13022.910963640003,14.21308995000436,53319.20659224 2025-12-09,19:56:10.000,343,11062507,12805,0,1765310169,13022.937908879998,938.1284607900016,53319.18563088 2025-12-09,19:56:11.000,343,11062561,12805,0,1765310170,13022.937908879998,1400.0720479500014,53319.11575968 2025-12-09,19:56:12.000,343,11062565,13005,0,1765310171,13022.877282089998,938.1073134000035,53319.19261800001 2025-12-09,19:56:13.000,343,11062549,13125,0,1765310172,13022.884018399993,476.2130701499991,53319.2275536 2025-12-09,19:56:14.000,343,11062560,12965,0,1765310173,13022.890754710003,1400.1284409900036,53319.17864376 2025-12-09,19:56:15.000,343,11062559,13085,0,1765310174,13022.931172569988,476.2483158000032,53319.19261800001 2025-12-09,19:56:16.000,343,11062570,12965,0,1765310175,13022.910963640003,476.23421754000447,53319.17864376 2025-12-09,19:56:17.000,343,11062547,12845,0,1765310176,13022.958117809998,476.23421754000447,53319.2275536 2025-12-09,19:56:18.000,343,11062608,13045,0,1765310177,13022.958117809998,14.276532119998592,53319.23454072 2025-12-09,19:56:19.000,343,11062541,12805,0,1765310178,13022.937908879998,476.22716840999783,53319.24152784001 2025-12-09,19:56:20.000,343,11062606,12925,0,1765310179,13022.951381499988,476.25536493000254,53319.28345056 2025-12-09,19:56:21.000,343,11062567,12605,0,1765310180,13022.971590429988,1400.1002444699989,53319.20659224 2025-12-09,19:56:22.000,343,11062552,12925,0,1765310181,13022.991799359988,1400.1002444699989,53319.19261800001 2025-12-09,19:56:23.000,343,11062521,13005,0,1765310182,13023.012008289988,14.283581249997951,53319.24851496 2025-12-09,19:56:24.000,343,11062591,12685,0,1765310183,13022.998535669998,938.1707555699977,53319.199605120004 2025-12-09,19:56:25.000,343,11062575,12885,0,1765310184,13022.985063049993,938.1496081799996,53319.16466952001 2025-12-09,19:56:26.000,343,11062550,12965,0,1765310185,13022.978326739998,14.255384730000515,53319.150695280005 2025-12-09,19:56:27.000,343,11062616,12965,0,1765310186,13023.005271979993,14.248335600001155,53319.14370816001 2025-12-09,19:56:28.000,343,11062576,12885,0,1765310187,13022.985063049993,938.1778047000043,53319.20659224 2025-12-09,19:56:29.000,343,11062531,12805,0,1765310188,13022.991799359988,1400.1143427300049,53319.199605120004 2025-12-09,19:56:30.000,343,11062531,12965,0,1765310189,13022.985063049993,938.1496081799996,53319.16466952001 2025-12-09,19:56:31.000,343,11062524,12845,0,1765310190,13022.951381499988,938.1778047000043,53319.16466952001 2025-12-09,19:56:32.000,343,11062538,12805,0,1765310191,13022.985063049993,14.262433859999874,53319.19261800001 2025-12-09,19:56:33.000,343,11062550,12925,0,1765310192,13022.991799359988,14.304728640003304,53319.18563088 2025-12-09,19:56:34.000,343,11062540,12845,0,1765310193,13022.985063049993,476.23421754000447,53319.220566480006 2025-12-09,19:56:35.000,343,11062551,13085,0,1765310194,13022.964854119993,14.276532119998592,53319.18563088 2025-12-09,19:56:36.000,343,11062544,12885,0,1765310195,13022.978326739998,14.283581249997951,53319.150695280005 2025-12-09,19:56:37.000,343,11062559,12925,0,1765310196,13022.998535669998,938.1425590500003,53319.19261800001 2025-12-09,19:56:38.000,343,11062581,12925,0,1765310197,13022.951381499988,476.2483158000032,53319.150695280005 2025-12-09,19:56:39.000,343,11062575,12805,0,1765310198,13022.944645189993,14.311777770002664,53319.12973392 2025-12-09,19:56:40.000,343,11062570,12845,0,1765310199,13022.944645189993,14.311777770002664,53319.16466952001 2025-12-09,19:56:41.000,343,11062590,12765,0,1765310200,13022.958117809998,476.20602101999975,53319.17864376 2025-12-09,19:56:42.000,343,11062556,12965,0,1765310201,13022.978326739998,14.318826900002023,53319.16466952001 2025-12-09,19:56:43.000,343,11062524,12965,0,1765310202,13022.991799359988,14.290630380004586,53319.16466952001 2025-12-09,19:56:44.000,343,11062575,12925,0,1765310203,13022.978326739998,14.297679510003945,53319.16466952001 2025-12-09,19:56:45.000,343,11062566,13205,0,1765310204,13022.944645189993,476.2412666700038,53319.16466952001 2025-12-09,19:56:46.000,343,11062573,12965,0,1765310205,13022.971590429988,476.19192276000103,53319.16466952001 2025-12-09,19:56:47.000,343,11062604,13045,0,1765310206,13023.005271979993,1400.1002444699989,53319.13672104 2025-12-09,19:56:48.000,343,11062564,12965,0,1765310207,13022.991799359988,938.1989520900024,53319.0878112 2025-12-09,19:56:49.000,343,11062564,12845,0,1765310208,13023.005271979993,476.20602101999975,53319.14370816001 2025-12-09,19:56:50.000,343,11062601,12885,0,1765310209,13022.951381499988,14.255384730000515,53319.13672104 2025-12-09,19:56:51.000,343,11062555,12925,0,1765310210,13022.951381499988,1400.1072935999982,53319.17165664001 2025-12-09,19:56:52.000,343,11062551,12845,0,1765310211,13022.951381499988,938.1848538300037,53319.1576824 2025-12-09,19:56:53.000,343,11062571,13085,0,1765310212,13022.998535669998,14.297679510003945,53319.13672104 2025-12-09,19:56:54.000,343,11062558,12965,0,1765310213,13022.951381499988,476.1989718900004,53319.16466952001 2025-12-09,19:56:55.000,343,11062529,12965,0,1765310214,13022.958117809998,938.1355099200009,53319.16466952001 2025-12-09,19:56:56.000,343,11062601,12885,0,1765310215,13022.964854119993,14.276532119998592,53319.17165664001 2025-12-09,19:56:57.000,343,11062572,13325,0,1765310216,13022.910963640003,14.269482989999233,53319.0878112 2025-12-09,19:56:58.000,343,11062535,12925,0,1765310217,13022.971590429988,938.1919029600031,53319.14370816001 2025-12-09,19:56:59.000,343,11062533,13045,0,1765310218,13022.944645189993,476.2483158000032,53319.150695280005 2025-12-09,19:57:00.000,343,11062591,13405,0,1765310219,13022.971590429988,938.2060012200018,53319.150695280005 2025-12-09,19:57:01.000,343,11062585,12965,0,1765310220,13022.998535669998,14.354072549998818,53319.1576824 2025-12-09,19:57:02.000,343,11062541,12925,0,1765310221,13022.998535669998,14.38931820000289,53319.17165664001 2025-12-09,19:57:03.000,343,11062562,13365,0,1765310222,13022.998535669998,476.31880710000405,53319.13672104 2025-12-09,19:57:04.000,343,11062576,12845,0,1765310223,13022.978326739998,476.29061057999934,53319.13672104 2025-12-09,19:57:05.000,343,11062570,12765,0,1765310224,13022.991799359988,1400.1918831599978,53319.17165664001 2025-12-09,19:57:06.000,343,11062615,12925,0,1765310225,13023.012008289988,476.29061057999934,53319.17864376 2025-12-09,19:57:07.000,343,11062575,12965,0,1765310226,13023.012008289988,476.30470883999806,53319.19261800001 2025-12-09,19:57:08.000,343,11062552,13165,0,1765310227,13022.998535669998,14.375219940004172,53319.1576824 2025-12-09,19:57:09.000,343,11062577,12845,0,1765310228,13023.005271979993,14.38931820000289,53319.16466952001 2025-12-09,19:57:10.000,343,11062599,13365,0,1765310229,13022.998535669998,1862.1918633599998,53319.13672104 2025-12-09,19:57:11.000,343,11062593,12965,0,1765310230,13023.038953529998,14.368170810004813,53319.17165664001 2025-12-09,19:57:12.000,343,11062571,12885,0,1765310231,13023.018744599998,14.38931820000289,53319.1576824 2025-12-09,19:57:13.000,343,11062577,12805,0,1765310232,13023.038953529998,476.31880710000405,53319.150695280005 2025-12-09,19:57:14.000,343,11062520,12925,0,1765310233,13023.065898769994,476.3258562300034,53319.14370816001 2025-12-09,19:57:15.000,343,11062557,13365,0,1765310234,13023.072635079989,476.3117579700047,53319.13672104 2025-12-09,19:57:16.000,343,11062529,13005,0,1765310235,13023.052426149989,476.26946319000126,53319.13672104 2025-12-09,19:57:17.000,343,11062583,12925,0,1765310236,13023.059162459998,476.29061057999934,53319.20659224 2025-12-09,19:57:18.000,343,11062612,12965,0,1765310237,13023.059162459998,14.318826900002023,53319.18563088 2025-12-09,19:57:19.000,343,11062508,12925,0,1765310238,13023.099580319998,2324.072008349998,53319.17864376 2025-12-09,19:57:20.000,343,11062559,12925,0,1765310239,13023.106316629994,476.28356145,53319.19261800001 2025-12-09,19:57:21.000,343,11062493,13005,0,1765310240,13023.126525559994,938.2200994800005,53319.2275536 2025-12-09,19:57:22.000,343,11062496,13005,0,1765310241,13023.119789249999,1400.1425392500023,53319.17165664001 2025-12-09,19:57:23.000,343,11062541,12885,0,1765310242,13023.106316629994,476.2624140600019,53319.18563088 2025-12-09,19:57:24.000,343,11062532,13285,0,1765310243,13023.086107699994,938.1425590500003,53319.13672104 2025-12-09,19:57:25.000,343,11062523,13205,0,1765310244,13023.126525559994,476.22716840999783,53319.16466952001 2025-12-09,19:57:26.000,343,11062516,12805,0,1765310245,13023.126525559994,14.248335600001155,53319.23454072 2025-12-09,19:57:27.000,343,11062519,13125,0,1765310246,13023.113052939989,476.19192276000103,53319.21357936001 2025-12-09,19:57:28.000,343,11062501,12925,0,1765310247,13023.099580319998,938.1496081799996,53319.21357936001 2025-12-09,19:57:29.000,343,11062528,13005,0,1765310248,13023.146734489994,1400.1284409900036,53319.27646344 2025-12-09,19:57:30.000,343,11062537,12805,0,1765310249,13023.113052939989,476.19192276000103,53319.2974248 2025-12-09,19:57:31.000,343,11062519,12765,0,1765310250,13023.139998179999,14.262433859999874,53319.21357936001 2025-12-09,19:57:32.000,343,11062547,12885,0,1765310251,13023.146734489994,1400.043851430004,53319.199605120004 2025-12-09,19:57:33.000,343,11062465,12925,0,1765310252,13023.160207109999,1400.0790970800008,53319.220566480006 2025-12-09,19:57:34.000,343,11062491,12685,0,1765310253,13023.160207109999,476.1989718900004,53319.21357936001 2025-12-09,19:57:35.000,343,11062512,13205,0,1765310254,13023.146734489994,476.1496279800049,53319.23454072 2025-12-09,19:57:36.000,343,11062506,12725,0,1765310255,13023.153470799989,476.1496279800049,53319.23454072 2025-12-09,19:57:37.000,343,11062574,12845,0,1765310256,13023.153470799989,938.0579694900007,53319.24851496 2025-12-09,19:57:38.000,343,11062532,12965,0,1765310257,13023.173679729989,938.0086255799979,53319.21357936001 2025-12-09,19:57:39.000,343,11062557,12925,0,1765310258,13023.200624969999,476.065038419998,53319.23454072 2025-12-09,19:57:40.000,343,11062566,12965,0,1765310259,13023.200624969999,1861.8535051200015,53319.26248920001 2025-12-09,19:57:41.000,343,11062549,13005,0,1765310260,13023.166943419994,937.9310851499977,53319.24152784001 2025-12-09,19:57:42.000,343,11062528,12965,0,1765310261,13023.187152349994,14.001616050001758,53319.26248920001 2025-12-09,19:57:43.000,343,11062564,12965,0,1765310262,13023.180416039999,1399.7759844899992,53319.220566480006 2025-12-09,19:57:44.000,343,11062562,12845,0,1765310263,13023.160207109999,13.994566920002399,53319.23454072 2025-12-09,19:57:45.000,343,11062555,12845,0,1765310264,13023.146734489994,475.9170066900042,53319.2275536 2025-12-09,19:57:46.000,343,11062550,13045,0,1765310265,13023.153470799989,475.9029084299982,53319.24851496 2025-12-09,19:57:47.000,343,11062538,12805,0,1765310266,13023.119789249999,937.8323973299994,53319.25550208 2025-12-09,19:57:48.000,343,11062578,12965,0,1765310267,13023.166943419994,1399.7266405800037,53319.24851496 2025-12-09,19:57:49.000,343,11062514,12925,0,1765310268,13023.166943419994,13.888829970004736,53319.23454072 2025-12-09,19:57:50.000,343,11062502,13085,0,1765310269,13023.173679729989,475.77602409000247,53319.2275536 2025-12-09,19:57:51.000,343,11062508,12965,0,1765310270,13023.200624969999,2323.5362744700033,53319.25550208 2025-12-09,19:57:52.000,343,11062540,13005,0,1765310271,13023.166943419994,937.6702673399996,53319.23454072 2025-12-09,19:57:53.000,343,11062474,13205,0,1765310272,13023.200624969999,475.7407784399984,53319.21357936001 2025-12-09,19:57:54.000,343,11062478,13205,0,1765310273,13023.153470799989,1399.5997562400007,53319.25550208 2025-12-09,19:57:55.000,343,11062486,12845,0,1765310274,13023.166943419994,937.6632182100002,53319.21357936001 2025-12-09,19:57:56.000,343,11062514,12885,0,1765310275,13023.146734489994,475.67733627000416,53319.269476320005 2025-12-09,19:57:57.000,343,11062519,12845,0,1765310276,13023.139998179999,937.6420708200021,53319.19261800001 2025-12-09,19:57:58.000,343,11062464,12765,0,1765310277,13023.153470799989,475.69848366000224,53319.269476320005 2025-12-09,19:57:59.000,343,11062484,12965,0,1765310278,13023.180416039999,13.75489650000236,53319.25550208 2025-12-09,19:58:00.000,343,11062488,12765,0,1765310279,13023.180416039999,13.75489650000236,53319.2275536 2025-12-09,19:58:01.000,343,11062512,12925,0,1765310280,13023.207361279994,13.726699979997647,53319.25550208 2025-12-09,19:58:02.000,343,11062534,13005,0,1765310281,13023.207361279994,475.61389410000265,53319.27646344 2025-12-09,19:58:03.000,343,11062500,13085,0,1765310282,13023.227570209994,475.6068449700033,53319.23454072 2025-12-09,19:58:04.000,343,11062541,12965,0,1765310283,13023.207361279994,475.61389410000265,53319.2974248 2025-12-09,19:58:05.000,343,11062525,12925,0,1765310284,13023.241042829999,475.58569757999794,53319.28345056 2025-12-09,19:58:06.000,343,11062507,12765,0,1765310285,13023.247779139994,937.472891700003,53319.318386160005 2025-12-09,19:58:07.000,343,11062555,12965,0,1765310286,13023.26125176,475.52930454000307,53319.28345056 2025-12-09,19:58:08.000,343,11062491,12725,0,1765310287,13023.26125176,13.550471729999117,53319.25550208 2025-12-09,19:58:09.000,343,11062540,13205,0,1765310288,13023.26125176,13.557520859998476,53319.269476320005 2025-12-09,19:58:10.000,343,11062509,12845,0,1765310289,13023.247779139994,475.48700975999964,53319.269476320005 2025-12-09,19:58:11.000,343,11062522,13005,0,1765310290,13023.26125176,937.367154749998,53319.31139904001 2025-12-09,19:58:12.000,343,11062498,12805,0,1765310291,13023.241042829999,937.367154749998,53319.33934752001 2025-12-09,19:58:13.000,343,11062496,13005,0,1765310292,13023.23430651999,475.40242020000005,53319.2974248 2025-12-09,19:58:14.000,343,11062497,12885,0,1765310293,13023.247779139994,475.41651845999877,53319.31139904001 2025-12-09,19:58:15.000,343,11062512,12725,0,1765310294,13023.27472437999,1399.254348870003,53319.32537328 2025-12-09,19:58:16.000,343,11062506,13005,0,1765310295,13023.23430651999,475.3460271599979,53319.32537328 2025-12-09,19:58:17.000,343,11062488,12805,0,1765310296,13023.25451544999,937.2966634500044,53319.33934752001 2025-12-09,19:58:18.000,343,11062485,13285,0,1765310297,13023.26125176,475.35307629000454,53319.38127024001 2025-12-09,19:58:19.000,343,11062514,13085,0,1765310298,13023.200624969999,937.2473195400016,53319.33934752001 2025-12-09,19:58:20.000,343,11062480,12885,0,1765310299,13023.19388865999,13.381292609999946,53319.34633464 2025-12-09,19:58:21.000,343,11062508,12805,0,1765310300,13023.187152349994,937.2614178000003,53319.33236040001 2025-12-09,19:58:22.000,343,11062500,12765,0,1765310301,13023.173679729989,475.3742236800026,53319.38127024001 2025-12-09,19:58:23.000,343,11062489,12965,0,1765310302,13023.153470799989,937.254368670001,53319.4022316 2025-12-09,19:58:24.000,343,11062483,12965,0,1765310303,13023.119789249999,937.2896143199978,53319.41620584 2025-12-09,19:58:25.000,343,11062519,12845,0,1765310304,13023.153470799989,475.3601254200039,53319.388257360006 2025-12-09,19:58:26.000,343,11062505,12645,0,1765310305,13023.160207109999,1399.2332014799977,53319.33236040001 2025-12-09,19:58:27.000,343,11062498,12845,0,1765310306,13023.146734489994,475.36717455000326,53319.35332176 2025-12-09,19:58:28.000,343,11062500,12885,0,1765310307,13023.180416039999,475.40242020000005,53319.38127024001 2025-12-09,19:58:29.000,343,11062502,12965,0,1765310308,13023.139998179999,475.3601254200039,53319.388257360006 2025-12-09,19:58:30.000,343,11062530,12925,0,1765310309,13023.119789249999,13.423587390003377,53319.388257360006 2025-12-09,19:58:31.000,343,11062525,13005,0,1765310310,13023.139998179999,1399.2402506100043,53319.42319296 2025-12-09,19:58:32.000,343,11062567,12965,0,1765310311,13023.153470799989,475.381272810002,53319.42319296 2025-12-09,19:58:33.000,343,11062529,12845,0,1765310312,13023.173679729989,475.36717455000326,53319.367296000004 2025-12-09,19:58:34.000,343,11062486,13005,0,1765310313,13023.187152349994,475.381272810002,53319.33934752001 2025-12-09,19:58:35.000,343,11062536,12925,0,1765310314,13023.187152349994,937.2755160599991,53319.367296000004 2025-12-09,19:58:36.000,343,11062520,12845,0,1765310315,13023.166943419994,1861.127444730002,53319.32537328 2025-12-09,19:58:37.000,343,11062511,13205,0,1765310316,13023.146734489994,475.30373238000175,53319.367296000004 2025-12-09,19:58:38.000,343,11062468,13165,0,1765310317,13023.126525559994,475.30373238000175,53319.4022316 2025-12-09,19:58:39.000,343,11062500,12925,0,1765310318,13023.153470799989,13.35309609000251,53319.38127024001 2025-12-09,19:58:40.000,343,11062549,12925,0,1765310319,13023.139998179999,13.338997830003791,53319.388257360006 2025-12-09,19:58:41.000,343,11062498,12885,0,1765310320,13023.173679729989,13.310801309999079,53319.367296000004 2025-12-09,19:58:42.000,343,11062503,12925,0,1765310321,13023.133261869989,1399.1133662700013,53319.388257360006 2025-12-09,19:58:43.000,343,11062476,12965,0,1765310322,13023.146734489994,475.20504456000344,53319.41620584 2025-12-09,19:58:44.000,343,11062486,13045,0,1765310323,13023.126525559994,13.254408270004205,53319.388257360006 2025-12-09,19:58:45.000,343,11062515,12845,0,1765310324,13023.173679729989,13.29670305000036,53319.44415432 2025-12-09,19:58:46.000,343,11062473,13005,0,1765310325,13023.153470799989,475.2261919500015,53319.4022316 2025-12-09,19:58:47.000,343,11062470,12885,0,1765310326,13023.166943419994,475.24029021000024,53319.42319296 2025-12-09,19:58:48.000,343,11062560,12925,0,1765310327,13023.139998179999,475.1979954300041,53319.437167200005 2025-12-09,19:58:49.000,343,11062497,12965,0,1765310328,13023.187152349994,475.25438846999896,53319.437167200005 2025-12-09,19:58:50.000,343,11062499,12845,0,1765310329,13023.187152349994,475.21914282000216,53319.486077040005 2025-12-09,19:58:51.000,343,11062518,13045,0,1765310330,13023.19388865999,937.162729980002,53319.47908992001 2025-12-09,19:58:52.000,343,11062493,12925,0,1765310331,13023.23430651999,937.1838773700001,53319.4721028 2025-12-09,19:58:53.000,343,11062513,13165,0,1765310332,13023.187152349994,13.289653920001001,53319.46511568 2025-12-09,19:58:54.000,343,11062532,13005,0,1765310333,13023.19388865999,13.268506530002924,53319.45114144 2025-12-09,19:58:55.000,343,11062536,12965,0,1765310334,13023.207361279994,475.21914282000216,53319.437167200005 2025-12-09,19:58:56.000,343,11062520,12965,0,1765310335,13023.21409758999,1399.0499240999998,53319.4721028 2025-12-09,19:58:57.000,343,11062497,12925,0,1765310336,13023.23430651999,13.233260879998852,53319.45812856001 2025-12-09,19:58:58.000,343,11062490,12845,0,1765310337,13023.28146069,475.1909463000047,53319.486077040005 2025-12-09,19:58:59.000,343,11062494,13245,0,1765310338,13023.27472437999,475.1486515200013,53319.49306416 2025-12-09,19:59:00.000,343,11062502,12925,0,1765310339,13023.28146069,13.198015230002056,53319.486077040005 2025-12-09,19:59:01.000,343,11062554,12925,0,1765310340,13023.28146069,475.09225847999915,53319.52799976001 2025-12-09,19:59:02.000,343,11062520,12605,0,1765310341,13023.27472437999,475.0993076099985,53319.486077040005 2025-12-09,19:59:03.000,343,11062510,12925,0,1765310342,13023.27472437999,1398.9864819299983,53319.486077040005 2025-12-09,19:59:04.000,343,11062524,12885,0,1765310343,13023.28146069,937.0569930300044,53319.534986880004 2025-12-09,19:59:05.000,343,11062486,13245,0,1765310344,13023.267988069994,13.16981871000462,53319.49306416 2025-12-09,19:59:06.000,343,11062486,12885,0,1765310345,13023.308405929994,475.0993076099985,53319.486077040005 2025-12-09,19:59:07.000,343,11062494,13085,0,1765310346,13023.31514223999,13.148671319999266,53319.52101264 2025-12-09,19:59:08.000,343,11062505,12765,0,1765310347,13023.26125176,13.148671319999266,53319.43018008001 2025-12-09,19:59:09.000,343,11062547,12925,0,1765310348,13023.207361279994,475.0852093499998,53319.50703840001 2025-12-09,19:59:10.000,343,11062559,12965,0,1765310349,13023.220833899999,475.05701283000235,53319.47908992001 2025-12-09,19:59:11.000,343,11062530,12925,0,1765310350,13023.227570209994,1860.8454795299986,53319.50703840001 2025-12-09,19:59:12.000,343,11062548,12845,0,1765310351,13023.200624969999,475.02881630999764,53319.52101264 2025-12-09,19:59:13.000,343,11062504,12925,0,1765310352,13023.247779139994,13.134573060000548,53319.52101264 2025-12-09,19:59:14.000,343,11062556,13405,0,1765310353,13023.220833899999,937.0217473800003,53319.50703840001 2025-12-09,19:59:15.000,343,11062572,13085,0,1765310354,13023.241042829999,13.11342567000247,53319.51402552 2025-12-09,19:59:16.000,343,11062543,13125,0,1765310355,13023.241042829999,1398.8666467200019,53319.51402552 2025-12-09,19:59:17.000,343,11062535,12925,0,1765310356,13023.220833899999,475.0217671799983,53319.50703840001 2025-12-09,19:59:18.000,343,11062561,13285,0,1765310357,13023.247779139994,13.085229149997758,53319.50703840001 2025-12-09,19:59:19.000,343,11062527,13125,0,1765310358,13023.21409758999,1860.8384303999992,53319.50005128001 2025-12-09,19:59:20.000,343,11062546,12925,0,1765310359,13023.227570209994,13.092278280004393,53319.4721028 2025-12-09,19:59:21.000,343,11062519,12805,0,1765310360,13023.227570209994,13.049983500000963,53319.47908992001 2025-12-09,19:59:22.000,343,11062490,13085,0,1765310361,13023.241042829999,936.9301086900014,53319.486077040005 2025-12-09,19:59:23.000,343,11062509,12925,0,1765310362,13023.241042829999,1398.8736958500012,53319.49306416 2025-12-09,19:59:24.000,343,11062483,12885,0,1765310363,13023.26125176,936.9089613000033,53319.50005128001 2025-12-09,19:59:25.000,343,11062533,13165,0,1765310364,13023.267988069994,13.000639589998173,53319.51402552 2025-12-09,19:59:26.000,343,11062496,12965,0,1765310365,13023.30166962,474.90898110000126,53319.56992248 2025-12-09,19:59:27.000,343,11062447,13365,0,1765310366,13023.25451544999,474.94422674999805,53319.52799976001 2025-12-09,19:59:28.000,343,11062497,13125,0,1765310367,13023.267988069994,1398.7820571600023,53319.486077040005 2025-12-09,19:59:29.000,343,11062545,13045,0,1765310368,13023.26125176,474.85963718999847,53319.486077040005 2025-12-09,19:59:30.000,343,11062533,12725,0,1765310369,13023.30166962,474.83144067000103,53319.52101264 2025-12-09,19:59:31.000,343,11062508,12965,0,1765310370,13023.288196999994,12.866706120003073,53319.52101264 2025-12-09,19:59:32.000,343,11062514,12925,0,1765310371,13023.308405929994,936.7609295700022,53319.56992248 2025-12-09,19:59:33.000,343,11062477,13085,0,1765310372,13023.28146069,936.7820769600003,53319.534986880004 2025-12-09,19:59:34.000,343,11062498,12925,0,1765310373,13023.26125176,12.873755250002432,53319.51402552 2025-12-09,19:59:35.000,343,11062528,12845,0,1765310374,13023.25451544999,936.7538804400028,53319.50703840001 2025-12-09,19:59:36.000,343,11062568,12845,0,1765310375,13023.30166962,12.83850959999836,53319.52101264 2025-12-09,19:59:37.000,343,11062501,13085,0,1765310376,13023.29493330999,474.76094937000016,53319.54896112001 2025-12-09,19:59:38.000,343,11062548,12885,0,1765310377,13023.308405929994,474.74685111000144,53319.534986880004 2025-12-09,19:59:39.000,343,11062508,12925,0,1765310378,13023.31514223999,12.831460469999001,53319.46511568 2025-12-09,19:59:40.000,343,11062516,12965,0,1765310379,13023.33535116999,474.7750476299989,53319.50703840001 2025-12-09,19:59:41.000,343,11062534,12925,0,1765310380,13023.34208748,474.72570372000337,53319.52799976001 2025-12-09,19:59:42.000,343,11062493,13005,0,1765310381,13023.348823789995,1398.6128780400031,53319.49306416 2025-12-09,19:59:43.000,343,11062461,12925,0,1765310382,13023.31514223999,936.6974874000007,53319.51402552 2025-12-09,19:59:44.000,343,11062510,13125,0,1765310383,13023.31514223999,474.76094937000016,53319.486077040005 2025-12-09,19:59:45.000,343,11062514,12845,0,1765310384,13023.348823789995,474.76094937000016,53319.54896112001 2025-12-09,19:59:46.000,343,11062489,12805,0,1765310385,13023.369032719995,12.824411339999642,53319.541974 2025-12-09,19:59:47.000,343,11062504,12925,0,1765310386,13023.389241649995,936.7115856599994,53319.534986880004 2025-12-09,19:59:48.000,343,11062513,13005,0,1765310387,13023.39597795999,474.79619502000423,53319.49306416 2025-12-09,19:59:49.000,343,11062523,13045,0,1765310388,13023.41618688999,474.78209675999824,53319.51402552 2025-12-09,19:59:50.000,343,11062554,13085,0,1765310389,13023.389241649995,12.824411339999642,53319.6118452 2025-12-09,19:59:51.000,343,11062462,12925,0,1765310390,13023.41618688999,474.7327528500027,53319.541974 2025-12-09,19:59:52.000,343,11062585,13045,0,1765310391,13023.39597795999,936.7327330500048,53319.52101264 2025-12-09,19:59:53.000,343,11062526,12805,0,1765310392,13023.37576902999,12.83850959999836,53319.56992248 2025-12-09,19:59:54.000,343,11062495,12765,0,1765310393,13023.37576902999,12.852607860004355,53319.59088384 2025-12-09,19:59:55.000,343,11062518,12965,0,1765310394,13023.348823789995,12.83850959999836,53319.63280656 2025-12-09,19:59:56.000,343,11062537,13005,0,1765310395,13023.37576902999,936.6974874000007,53319.57690960001 2025-12-09,19:59:57.000,343,11062552,13125,0,1765310396,13023.40271427,474.8032441500036,53319.52101264 2025-12-09,19:59:58.000,343,11062527,13165,0,1765310397,13023.33535116999,474.71160546000465,53319.59088384 2025-12-09,19:59:59.000,343,11062543,13005,0,1765310398,13023.34208748,936.6551926200045,53319.534986880004 2025-12-09,20:00:00.000,343,11062507,13005,0,1765310399,13023.37576902999,474.72570372000337,53319.541974 2025-12-09,20:00:01.000,343,11062533,12845,0,1765310400,13023.409450579995,1398.5494358700016,53319.534986880004 2025-12-09,20:00:02.000,343,11062569,12925,0,1765310401,13023.35556009999,474.6904580699993,53319.54896112001 2025-12-09,20:00:03.000,343,11062504,12885,0,1765310402,13023.369032719995,474.6552124200025,53319.56992248 2025-12-09,20:00:04.000,343,11062525,13045,0,1765310403,13023.328614859995,474.68340893999994,53319.534986880004 2025-12-09,20:00:05.000,343,11062534,13005,0,1765310404,13023.32187855,1398.5423867400023,53319.541974 2025-12-09,20:00:06.000,343,11062518,13205,0,1765310405,13023.35556009999,12.739821780000057,53319.57690960001 2025-12-09,20:00:07.000,343,11062535,13005,0,1765310406,13023.37576902999,12.739821780000057,53319.56293536 2025-12-09,20:00:08.000,343,11062570,13125,0,1765310407,13023.389241649995,474.6763598100006,53319.604858080005 2025-12-09,20:00:09.000,343,11062470,12925,0,1765310408,13023.369032719995,936.5847013200037,53319.56293536 2025-12-09,20:00:10.000,343,11062494,13085,0,1765310409,13023.409450579995,12.732772650000697,53319.58389672 2025-12-09,20:00:11.000,343,11062515,12725,0,1765310410,13023.39597795999,936.591750450003,53319.58389672 2025-12-09,20:00:12.000,343,11062536,13125,0,1765310411,13023.41618688999,936.5987995800024,53319.54896112001 2025-12-09,20:00:13.000,343,11062574,13165,0,1765310412,13023.38250534,474.6552124200025,53319.54896112001 2025-12-09,20:00:14.000,343,11062545,12965,0,1765310413,13023.409450579995,1860.464826510004,53319.56293536 2025-12-09,20:00:15.000,343,11062530,13045,0,1765310414,13023.39597795999,12.739821780000057,53319.59787096001 2025-12-09,20:00:16.000,343,11062521,13045,0,1765310415,13023.41618688999,474.66226155000186,53319.52101264 2025-12-09,20:00:17.000,343,11062553,13285,0,1765310416,13023.43639581999,1398.556485000001,53319.57690960001 2025-12-09,20:00:18.000,343,11062530,12965,0,1765310417,13023.449868439995,936.5987995800024,53319.57690960001 2025-12-09,20:00:19.000,343,11062537,12885,0,1765310418,13023.47681367999,1398.5282884800035,53319.57690960001 2025-12-09,20:00:20.000,343,11062560,13125,0,1765310419,13023.45660474999,474.66226155000186,53319.54896112001 2025-12-09,20:00:21.000,343,11062545,13085,0,1765310420,13023.45660474999,474.6552124200025,53319.541974 2025-12-09,20:00:22.000,343,11062566,12765,0,1765310421,13023.4229232,12.71867439000198,53319.57690960001 2025-12-09,20:00:23.000,343,11062504,13045,0,1765310422,13023.48354999,12.690477870004543,53319.54896112001 2025-12-09,20:00:24.000,343,11062571,13245,0,1765310423,13023.490286299995,936.591750450003,53319.54896112001 2025-12-09,20:00:25.000,343,11062532,12885,0,1765310424,13023.53744046999,1860.42958086,53319.59787096001 2025-12-09,20:00:26.000,343,11062517,12765,0,1765310425,13023.58459464,936.5283082800015,53319.541974 2025-12-09,20:00:27.000,343,11062561,13045,0,1765310426,13023.53744046999,12.66228134999983,53319.56293536 2025-12-09,20:00:28.000,343,11062507,13205,0,1765310427,13023.530704159995,474.56357373000355,53319.58389672 2025-12-09,20:00:29.000,343,11062537,13045,0,1765310428,13023.52396785,12.612937440004316,53319.604858080005 2025-12-09,20:00:30.000,343,11062504,13045,0,1765310429,13023.50375892,1860.3238439100023,53319.604858080005 2025-12-09,20:00:31.000,343,11062507,13365,0,1765310430,13023.44313213,936.4366695900026,53319.58389672 2025-12-09,20:00:32.000,343,11062521,12925,0,1765310431,13023.470077369995,936.3873256799998,53319.57690960001 2025-12-09,20:00:33.000,343,11062514,12965,0,1765310432,13023.48354999,936.3661782900017,53319.6118452 2025-12-09,20:00:34.000,343,11062496,13005,0,1765310433,13023.51723153999,1860.2040086999987,53319.62581944001 2025-12-09,20:00:35.000,343,11062497,13205,0,1765310434,13023.48354999,12.4860531000013,53319.63280656 2025-12-09,20:00:36.000,343,11062533,12965,0,1765310435,13023.51723153999,936.352080030003,53319.63280656 2025-12-09,20:00:37.000,343,11062530,12965,0,1765310436,13023.48354999,12.42966005999915,53319.66774216001 2025-12-09,20:00:38.000,343,11062564,13245,0,1765310437,13023.470077369995,12.408512670001073,53319.66075504 2025-12-09,20:00:39.000,343,11062527,12925,0,1765310438,13023.51723153999,12.415561800000432,53319.66774216001 2025-12-09,20:00:40.000,343,11062534,13085,0,1765310439,13023.51723153999,936.2956869900008,53319.66075504 2025-12-09,20:00:41.000,343,11062490,13245,0,1765310440,13023.54417678,474.36619808999967,53319.66774216001 2025-12-09,20:00:42.000,343,11062524,12965,0,1765310441,13023.53744046999,474.3591489600003,53319.68870352 2025-12-09,20:00:43.000,343,11062564,13365,0,1765310442,13023.56438571,474.3802963499984,53319.64678080001 2025-12-09,20:00:44.000,343,11062553,13045,0,1765310443,13023.53744046999,12.47900397000194,53319.63979368 2025-12-09,20:00:45.000,343,11062535,12925,0,1765310444,13023.58459464,1860.1758121800012,53319.66774216001 2025-12-09,20:00:46.000,343,11062527,12965,0,1765310445,13023.59806725999,936.3168343799989,53319.66075504 2025-12-09,20:00:47.000,343,11062528,12845,0,1765310446,13023.638485119991,936.3379817700043,53319.64678080001 2025-12-09,20:00:48.000,343,11062505,13365,0,1765310447,13023.6250125,12.471954840002581,53319.62581944001 2025-12-09,20:00:49.000,343,11062562,12805,0,1765310448,13023.638485119991,936.3238835099983,53319.66075504 2025-12-09,20:00:50.000,343,11062508,13205,0,1765310449,13023.64522143,936.3309326399976,53319.62581944001 2025-12-09,20:00:51.000,343,11062619,13045,0,1765310450,13023.699111909991,12.471954840002581,53319.67472928001 2025-12-09,20:00:52.000,343,11062513,12845,0,1765310451,13023.739529769991,1398.2745198000048,53319.702677760004 2025-12-09,20:00:53.000,343,11062528,13165,0,1765310452,13023.705848220001,12.457856580003863,53319.76556184001 2025-12-09,20:00:54.000,343,11062524,13165,0,1765310453,13023.766475010001,474.4296402600012,53319.7515876 2025-12-09,20:00:55.000,343,11062518,13085,0,1765310454,13023.793420249996,1398.24632328,53319.73761336 2025-12-09,20:00:56.000,343,11062549,12925,0,1765310455,13023.806892870001,12.493102230000659,53319.73062624 2025-12-09,20:00:57.000,343,11062579,12885,0,1765310456,13023.753002389996,12.464905710003222,53319.73062624 2025-12-09,20:00:58.000,343,11062549,12845,0,1765310457,13023.833838109997,474.3591489600003,53319.75857472 2025-12-09,20:00:59.000,343,11062549,13045,0,1765310458,13023.833838109997,12.42966005999915,53319.73062624 2025-12-09,20:01:00.000,343,11062542,12845,0,1765310459,13023.840574419992,936.3238835099983,53319.70966488 2025-12-09,20:01:01.000,343,11062503,12885,0,1765310460,13023.874255969997,936.2886378600015,53319.74460048001 2025-12-09,20:01:02.000,343,11062558,13285,0,1765310461,13023.914673829997,936.2815887300021,53319.79351032001 2025-12-09,20:01:03.000,343,11062554,12885,0,1765310462,13023.934882759997,12.457856580003863,53319.74460048001 2025-12-09,20:01:04.000,343,11062567,12925,0,1765310463,13023.894464899997,12.401463540001714,53319.74460048001 2025-12-09,20:01:05.000,343,11062594,13205,0,1765310464,13023.921410139992,474.3591489600003,53319.80049744 2025-12-09,20:01:06.000,343,11062523,12925,0,1765310465,13023.887728590002,474.37324721999903,53319.81447168001 2025-12-09,20:01:07.000,343,11062517,12845,0,1765310466,13023.934882759997,936.2886378600015,53319.79351032001 2025-12-09,20:01:08.000,343,11062498,12925,0,1765310467,13023.928146450002,474.3591489600003,53319.84940728 2025-12-09,20:01:09.000,343,11062536,12965,0,1765310468,13023.934882759997,474.3239033100035,53319.80049744 2025-12-09,20:01:10.000,343,11062507,12885,0,1765310469,13023.961827999992,474.35209983000095,53319.8563944 2025-12-09,20:01:11.000,343,11062499,12925,0,1765310470,13023.982036929992,474.3239033100035,53319.88434288001 2025-12-09,20:01:12.000,343,11062494,12965,0,1765310471,13024.022454789992,936.2392939499987,53319.81447168001 2025-12-09,20:01:13.000,343,11062541,12685,0,1765310472,13024.049400030002,12.415561800000432,53319.870368640004 2025-12-09,20:01:14.000,343,11062497,12885,0,1765310473,13024.029191100002,474.3239033100035,53319.821458800005 2025-12-09,20:01:15.000,343,11062525,12685,0,1765310474,13024.062872649993,474.31685418000416,53319.80748456 2025-12-09,20:01:16.000,343,11062509,12845,0,1765310475,13024.069608960002,12.359168759998283,53319.79351032001 2025-12-09,20:01:17.000,343,11062535,13205,0,1765310476,13024.103290509993,474.30275591999816,53319.88434288001 2025-12-09,20:01:18.000,343,11062484,12765,0,1765310477,13024.123499439993,936.2392939499987,53319.88434288001 2025-12-09,20:01:19.000,343,11062525,12925,0,1765310478,13024.123499439993,1398.204028500004,53319.89831712 2025-12-09,20:01:20.000,343,11062486,12965,0,1765310479,13024.130235750003,1860.1053208800004,53319.88434288001 2025-12-09,20:01:21.000,343,11062520,13245,0,1765310480,13024.184126229993,12.401463540001714,53319.91927848 2025-12-09,20:01:22.000,343,11062563,13005,0,1765310481,13024.143708369993,936.3027361200002,53319.91229136001 2025-12-09,20:01:23.000,343,11062475,13045,0,1765310482,13024.163917299993,1398.1687828499998,53319.9262656 2025-12-09,20:01:24.000,343,11062518,13325,0,1765310483,13024.177389919998,936.2110974300012,53319.91927848 2025-12-09,20:01:25.000,343,11062509,12885,0,1765310484,13024.184126229993,12.366217890004918,53319.940239840005 2025-12-09,20:01:26.000,343,11062518,12925,0,1765310485,13024.211071469988,12.30982485000277,53319.95421408 2025-12-09,20:01:27.000,343,11062492,12885,0,1765310486,13024.204335159993,936.1969991700025,53319.97517544 2025-12-09,20:01:28.000,343,11062469,13125,0,1765310487,13024.197598849998,1398.1476354600018,53319.97517544 2025-12-09,20:01:29.000,343,11062527,13045,0,1765310488,13024.197598849998,12.30982485000277,53319.9961368 2025-12-09,20:01:30.000,343,11062523,12885,0,1765310489,13024.251489329989,936.1547043899991,53319.96120120001 2025-12-09,20:01:31.000,343,11062546,12925,0,1765310490,13024.217807779998,474.2181663599986,53319.90530424 2025-12-09,20:01:32.000,343,11062488,12885,0,1765310491,13024.298643499998,474.20406809999986,53319.989149680005 2025-12-09,20:01:33.000,343,11062549,12845,0,1765310492,13024.224544089993,474.1970189700005,53319.97517544 2025-12-09,20:01:34.000,343,11062476,12885,0,1765310493,13024.231280399988,474.1970189700005,53319.91927848 2025-12-09,20:01:35.000,343,11062563,13165,0,1765310494,13024.251489329989,474.1758715800024,53319.97517544 2025-12-09,20:01:36.000,343,11062531,12965,0,1765310495,13024.271698259989,12.26048093999998,53320.03107240001 2025-12-09,20:01:37.000,343,11062481,12845,0,1765310496,13024.244753019993,474.20406809999986,53319.9961368 2025-12-09,20:01:38.000,343,11062518,13045,0,1765310497,13024.244753019993,1398.0348493800047,53319.9961368 2025-12-09,20:01:39.000,343,11062497,13005,0,1765310498,13024.271698259989,474.1758715800024,53320.01011104001 2025-12-09,20:01:40.000,343,11062510,12805,0,1765310499,13024.312116119989,12.25343181000062,53320.02408528 2025-12-09,20:01:41.000,343,11062547,12845,0,1765310500,13024.264961949993,936.1899500400032,53320.038059520004 2025-12-09,20:01:42.000,343,11062530,12845,0,1765310501,13024.298643499998,936.1969991700025,53320.04504664 2025-12-09,20:01:43.000,343,11062595,12765,0,1765310502,13024.325588739994,12.295726590004051,53320.059020880006 2025-12-09,20:01:44.000,343,11062497,12845,0,1765310503,13024.332325049989,936.1829009100038,53320.07299512 2025-12-09,20:01:45.000,343,11062527,13005,0,1765310504,13024.352533979989,1398.1687828499998,53320.08696936 2025-12-09,20:01:46.000,343,11062529,12885,0,1765310505,13024.318852429999,474.36619808999967,53320.04504664 2025-12-09,20:01:47.000,343,11062542,12725,0,1765310506,13024.332325049989,474.37324721999903,53320.10094360001 2025-12-09,20:01:48.000,343,11062538,12845,0,1765310507,13024.298643499998,12.380316150003637,53320.07299512 2025-12-09,20:01:49.000,343,11062548,12725,0,1765310508,13024.345797669994,2784.020691720005,53320.05203376001 2025-12-09,20:01:50.000,343,11062530,12805,0,1765310509,13024.352533979989,12.464905710003222,53320.07299512 2025-12-09,20:01:51.000,343,11062544,12885,0,1765310510,13024.318852429999,474.41554200000246,53320.07998224001 2025-12-09,20:01:52.000,343,11062545,12885,0,1765310511,13024.359270289999,1398.2533724099994,53320.14985344001 2025-12-09,20:01:53.000,343,11062488,13125,0,1765310512,13024.352533979989,12.514249619998736,53320.107930720005 2025-12-09,20:01:54.000,343,11062518,13165,0,1765310513,13024.332325049989,12.507200489999377,53320.19177616 2025-12-09,20:01:55.000,343,11062509,12925,0,1765310514,13024.366006599994,1398.3097654500016,53320.12190496 2025-12-09,20:01:56.000,343,11062540,12925,0,1765310515,13024.345797669994,474.4437385199999,53320.107930720005 2025-12-09,20:01:57.000,343,11062483,12765,0,1765310516,13024.372742909989,12.500151360000018,53320.11491784 2025-12-09,20:01:58.000,343,11062534,12925,0,1765310517,13024.345797669994,12.53539701000409,53320.10094360001 2025-12-09,20:01:59.000,343,11062502,12885,0,1765310518,13024.339061359999,936.4084730699979,53320.12889208001 2025-12-09,20:02:00.000,343,11062519,12765,0,1765310519,13024.312116119989,474.43668939000054,53320.12190496 2025-12-09,20:02:01.000,343,11062485,12805,0,1765310520,13024.305379809994,474.4578367799986,53320.09395648 2025-12-09,20:02:02.000,343,11062542,12885,0,1765310521,13024.332325049989,936.3873256799998,53320.16382768 2025-12-09,20:02:03.000,343,11062497,12845,0,1765310522,13024.325588739994,12.493102230000659,53320.156840560005 2025-12-09,20:02:04.000,343,11062555,12845,0,1765310523,13024.359270289999,12.514249619998736,53320.17081480001 2025-12-09,20:02:05.000,343,11062562,12925,0,1765310524,13024.291907189989,12.507200489999377,53320.107930720005 2025-12-09,20:02:06.000,343,11062546,12965,0,1765310525,13024.298643499998,474.41554200000246,53320.14985344001 2025-12-09,20:02:07.000,343,11062502,12805,0,1765310526,13024.258225639998,474.3943946100044,53320.1358792 2025-12-09,20:02:08.000,343,11062522,12885,0,1765310527,13024.278434569998,12.4860531000013,53320.14985344001 2025-12-09,20:02:09.000,343,11062538,12925,0,1765310528,13024.264961949993,474.3943946100044,53320.09395648 2025-12-09,20:02:10.000,343,11062527,12685,0,1765310529,13024.264961949993,474.3591489600003,53320.12889208001 2025-12-09,20:02:11.000,343,11062526,12885,0,1765310530,13024.251489329989,1398.225175890002,53320.16382768 2025-12-09,20:02:12.000,343,11062552,12805,0,1765310531,13024.197598849998,12.43670918999851,53320.156840560005 2025-12-09,20:02:13.000,343,11062559,13085,0,1765310532,13024.231280399988,474.30275591999816,53320.14286632 2025-12-09,20:02:14.000,343,11062558,12765,0,1765310533,13024.211071469988,936.246343079998,53320.16382768 2025-12-09,20:02:15.000,343,11062524,12885,0,1765310534,13024.264961949993,1398.1546845900011,53320.16382768 2025-12-09,20:02:16.000,343,11062522,12925,0,1765310535,13024.238016709998,12.330972240000847,53320.107930720005 2025-12-09,20:02:17.000,343,11062524,13285,0,1765310536,13024.204335159993,12.338021370000206,53320.10094360001 2025-12-09,20:02:18.000,343,11062584,13245,0,1765310537,13024.204335159993,474.2181663599986,53320.1358792 2025-12-09,20:02:19.000,343,11062533,12925,0,1765310538,13024.217807779998,12.274579199998698,53320.17081480001 2025-12-09,20:02:20.000,343,11062531,12925,0,1765310539,13024.211071469988,1398.0700950300015,53320.14286632 2025-12-09,20:02:21.000,343,11062514,12885,0,1765310540,13024.204335159993,936.1194587400023,53320.14985344001 2025-12-09,20:02:22.000,343,11062513,12965,0,1765310541,13024.190862539988,474.1829207100018,53320.156840560005 2025-12-09,20:02:23.000,343,11062541,13005,0,1765310542,13024.231280399988,936.1194587400023,53320.12889208001 2025-12-09,20:02:24.000,343,11062522,12765,0,1765310543,13024.231280399988,936.0771639599989,53320.16382768 2025-12-09,20:02:25.000,343,11062541,13285,0,1765310544,13024.244753019993,474.14062592999835,53320.17780192001 2025-12-09,20:02:26.000,343,11062556,12965,0,1765310545,13024.217807779998,936.0771639599989,53320.1358792 2025-12-09,20:02:27.000,343,11062537,13005,0,1765310546,13024.258225639998,474.1194785400003,53320.12889208001 2025-12-09,20:02:28.000,343,11062519,12925,0,1765310547,13024.278434569998,936.0137217900046,53320.17081480001 2025-12-09,20:02:29.000,343,11062500,12805,0,1765310548,13024.244753019993,12.182940509999753,53320.12889208001 2025-12-09,20:02:30.000,343,11062541,13045,0,1765310549,13024.285170879994,1397.9643580800039,53320.18478904 2025-12-09,20:02:31.000,343,11062552,12965,0,1765310550,13024.298643499998,12.147694860002957,53320.24767312001 2025-12-09,20:02:32.000,343,11062550,12885,0,1765310551,13024.318852429999,1397.9714072100032,53320.17780192001 2025-12-09,20:02:33.000,343,11062544,12845,0,1765310552,13024.332325049989,1859.8726995899997,53320.226711760006 2025-12-09,20:02:34.000,343,11062546,13005,0,1765310553,13024.345797669994,474.0842328900035,53320.226711760006 2025-12-09,20:02:35.000,343,11062498,12885,0,1765310554,13024.325588739994,474.05603636999876,53320.17780192001 2025-12-09,20:02:36.000,343,11062525,13285,0,1765310555,13024.359270289999,474.0771837600041,53320.23369888 2025-12-09,20:02:37.000,343,11062532,12965,0,1765310556,13024.345797669994,936.006672659998,53320.240686 2025-12-09,20:02:38.000,343,11062509,13085,0,1765310557,13024.352533979989,12.147694860002957,53320.21273752 2025-12-09,20:02:39.000,343,11062533,13205,0,1765310558,13024.39295183999,474.0771837600041,53320.19876328001 2025-12-09,20:02:40.000,343,11062545,13045,0,1765310559,13024.379479219999,474.0983311500022,53320.24767312001 2025-12-09,20:02:41.000,343,11062529,12845,0,1765310560,13024.399688149999,936.006672659998,53320.23369888 2025-12-09,20:02:42.000,343,11062542,12845,0,1765310561,13024.399688149999,12.154743990002316,53320.21273752 2025-12-09,20:02:43.000,343,11062493,12845,0,1765310562,13024.426633389994,474.09128202000284,53320.205750400004 2025-12-09,20:02:44.000,343,11062551,12885,0,1765310563,13024.399688149999,474.07013463000476,53320.25466024 2025-12-09,20:02:45.000,343,11062605,12885,0,1765310564,13024.386215529994,12.147694860002957,53320.28959584 2025-12-09,20:02:46.000,343,11062511,13085,0,1765310565,13024.399688149999,12.140645730003598,53320.23369888 2025-12-09,20:02:47.000,343,11062548,12965,0,1765310566,13024.366006599994,474.0771837600041,53320.26863448001 2025-12-09,20:02:48.000,343,11062558,13045,0,1765310567,13024.366006599994,12.182940509999753,53320.19177616 2025-12-09,20:02:49.000,343,11062498,13005,0,1765310568,13024.372742909989,935.9996235299986,53320.26164736 2025-12-09,20:02:50.000,343,11062536,13045,0,1765310569,13024.318852429999,12.133596600004239,53320.19876328001 2025-12-09,20:02:51.000,343,11062532,13165,0,1765310570,13024.305379809994,1397.915014170001,53320.26164736 2025-12-09,20:02:52.000,343,11062529,12845,0,1765310571,13024.231280399988,474.0278398500013,53320.26863448001 2025-12-09,20:02:53.000,343,11062530,12885,0,1765310572,13024.298643499998,474.0842328900035,53320.240686 2025-12-09,20:02:54.000,343,11062512,13005,0,1765310573,13024.224544089993,12.112449209998886,53320.275621600005 2025-12-09,20:02:55.000,343,11062513,12885,0,1765310574,13024.231280399988,12.140645730003598,53320.26164736 2025-12-09,20:02:56.000,343,11062555,12965,0,1765310575,13024.190862539988,474.0630854999981,53320.28260872 2025-12-09,20:02:57.000,343,11062568,12925,0,1765310576,13024.136972059998,12.133596600004239,53320.226711760006 2025-12-09,20:02:58.000,343,11062546,12885,0,1765310577,13024.116763129998,12.12654747000488,53320.23369888 2025-12-09,20:02:59.000,343,11062511,12845,0,1765310578,13024.089817890002,474.0771837600041,53320.25466024 2025-12-09,20:03:00.000,343,11062542,13005,0,1765310579,13024.069608960002,1397.9643580800039,53320.275621600005 2025-12-09,20:03:01.000,343,11062544,13125,0,1765310580,13024.049400030002,474.1124294100009,53320.25466024 2025-12-09,20:03:02.000,343,11062507,12885,0,1765310581,13024.029191100002,1397.9925546000013,53320.226711760006 2025-12-09,20:03:03.000,343,11062528,12765,0,1765310582,13023.988773240002,2321.8303850099983,53320.23369888 2025-12-09,20:03:04.000,343,11062498,12685,0,1765310583,13024.002245859992,474.15472419000434,53320.25466024 2025-12-09,20:03:05.000,343,11062525,12845,0,1765310584,13024.015718479997,12.246382680001261,53320.23369888 2025-12-09,20:03:06.000,343,11062537,12885,0,1765310585,13023.975300619997,474.1758715800024,53320.226711760006 2025-12-09,20:03:07.000,343,11062468,12765,0,1765310586,13023.995509549997,12.26048093999998,53320.205750400004 2025-12-09,20:03:08.000,343,11062508,12965,0,1765310587,13023.948355380002,474.1970189700005,53320.23369888 2025-12-09,20:03:09.000,343,11062519,12845,0,1765310588,13023.914673829997,474.1829207100018,53320.240686 2025-12-09,20:03:10.000,343,11062519,12925,0,1765310589,13023.921410139992,12.295726590004051,53320.226711760006 2025-12-09,20:03:11.000,343,11062552,13125,0,1765310590,13023.907937520002,1398.077144160001,53320.156840560005 2025-12-09,20:03:12.000,343,11062513,13085,0,1765310591,13023.907937520002,474.2463628800033,53320.17081480001 2025-12-09,20:03:13.000,343,11062540,12805,0,1765310592,13023.860783349992,474.2111172299992,53320.16382768 2025-12-09,20:03:14.000,343,11062568,12965,0,1765310593,13023.833838109997,12.338021370000206,53320.21972464001 2025-12-09,20:03:15.000,343,11062564,13005,0,1765310594,13023.820365489992,12.338021370000206,53320.16382768 2025-12-09,20:03:16.000,343,11062555,12845,0,1765310595,13023.766475010001,12.316873980002129,53320.18478904 2025-12-09,20:03:17.000,343,11062574,12805,0,1765310596,13023.753002389996,474.30275591999816,53320.19177616 2025-12-09,20:03:18.000,343,11062542,12605,0,1765310597,13023.739529769991,474.2745594000007,53320.16382768 2025-12-09,20:03:19.000,343,11062569,12965,0,1765310598,13023.705848220001,12.373267020004278,53320.17780192001 2025-12-09,20:03:20.000,343,11062564,12765,0,1765310599,13023.712584529996,12.387365280002996,53320.14985344001 2025-12-09,20:03:21.000,343,11062547,12885,0,1765310600,13023.672166669996,936.2815887300021,53320.14286632 2025-12-09,20:03:22.000,343,11062541,12965,0,1765310601,13023.66543036,474.3802963499984,53320.17780192001 2025-12-09,20:03:23.000,343,11062547,12845,0,1765310602,13023.59806725999,1398.2815689300041,53320.21273752 2025-12-09,20:03:24.000,343,11062561,13005,0,1765310603,13023.54417678,936.3873256799998,53320.16382768 2025-12-09,20:03:25.000,343,11062532,12805,0,1765310604,13023.52396785,12.563593530001526,53320.17081480001 2025-12-09,20:03:26.000,343,11062515,13045,0,1765310605,13023.490286299995,12.549495270002808,53320.14985344001 2025-12-09,20:03:27.000,343,11062525,12725,0,1765310606,13023.449868439995,12.619986570003675,53320.12889208001 2025-12-09,20:03:28.000,343,11062570,12965,0,1765310607,13023.4229232,12.648183090001112,53320.18478904 2025-12-09,20:03:29.000,343,11062498,12765,0,1765310608,13023.449868439995,1398.4577971800027,53320.09395648 2025-12-09,20:03:30.000,343,11062547,12965,0,1765310609,13023.40271427,12.71162526000262,53320.11491784 2025-12-09,20:03:31.000,343,11062546,12925,0,1765310610,13023.37576902999,12.732772650000697,53320.12190496 2025-12-09,20:03:32.000,343,11062533,12565,0,1765310611,13023.36229641,936.6340452299992,53320.03107240001 2025-12-09,20:03:33.000,343,11062566,13045,0,1765310612,13023.35556009999,474.7398019800021,53320.07998224001 2025-12-09,20:03:34.000,343,11062540,13045,0,1765310613,13023.28146069,12.84555872999772,53320.08696936 2025-12-09,20:03:35.000,343,11062561,12925,0,1765310614,13023.26125176,474.78209675999824,53320.05203376001 2025-12-09,20:03:36.000,343,11062569,12765,0,1765310615,13023.23430651999,12.866706120003073,53320.09395648 2025-12-09,20:03:37.000,343,11062577,12885,0,1765310616,13023.19388865999,474.8525880599991,53320.066008 2025-12-09,20:03:38.000,343,11062571,12765,0,1765310617,13023.200624969999,474.8384898000004,53320.02408528 2025-12-09,20:03:39.000,343,11062555,12725,0,1765310618,13023.187152349994,1398.7186149900008,53320.00312392001 2025-12-09,20:03:40.000,343,11062582,13125,0,1765310619,13023.160207109999,1860.6551530200013,53320.02408528 2025-12-09,20:03:41.000,343,11062567,13045,0,1765310620,13023.153470799989,474.83144067000103,53320.01709816 2025-12-09,20:03:42.000,343,11062529,13125,0,1765310621,13023.086107699994,12.9442465500033,53320.01011104001 2025-12-09,20:03:43.000,343,11062554,12885,0,1765310622,13023.038953529998,12.951295680002659,53320.01709816 2025-12-09,20:03:44.000,343,11062548,12845,0,1765310623,13023.045689839993,936.8596173900005,53319.9961368 2025-12-09,20:03:45.000,343,11062554,13485,0,1765310624,13023.045689839993,936.8525682600011,53319.96818832 2025-12-09,20:03:46.000,343,11062550,12685,0,1765310625,13023.018744599998,13.028836110002885,53319.97517544 2025-12-09,20:03:47.000,343,11062542,12685,0,1765310626,13022.944645189993,936.8737156499992,53319.91927848 2025-12-09,20:03:48.000,343,11062514,12965,0,1765310627,13022.924436259993,474.95832501000405,53319.9262656 2025-12-09,20:03:49.000,343,11062566,13245,0,1765310628,13022.910963640003,474.95832501000405,53319.940239840005 2025-12-09,20:03:50.000,343,11062532,12845,0,1765310629,13022.890754710003,13.049983500000963,53319.91229136001 2025-12-09,20:03:51.000,343,11062570,12845,0,1765310630,13022.890754710003,1860.796135620003,53319.90530424 2025-12-09,20:03:52.000,343,11062551,13325,0,1765310631,13022.843600539993,475.0147180499989,53319.940239840005 2025-12-09,20:03:53.000,343,11062555,12885,0,1765310632,13022.857073159998,1398.9018923699987,53319.87735576 2025-12-09,20:03:54.000,343,11062588,12885,0,1765310633,13022.836864229997,13.12047480000183,53319.86338152001 2025-12-09,20:03:55.000,343,11062545,12845,0,1765310634,13022.836864229997,937.0217473800003,53319.83543304001 2025-12-09,20:03:56.000,343,11062513,12965,0,1765310635,13022.809918990002,1398.908941499998,53319.82844592 2025-12-09,20:03:57.000,343,11062541,12925,0,1765310636,13022.830127920002,475.07111109000107,53319.870368640004 2025-12-09,20:03:58.000,343,11062545,13245,0,1765310637,13022.843600539993,13.106376540003112,53319.870368640004 2025-12-09,20:03:59.000,343,11062556,12845,0,1765310638,13022.816655299997,13.12047480000183,53319.83543304001 2025-12-09,20:04:00.000,343,11062592,13125,0,1765310639,13022.830127920002,1860.866626920004,53319.84940728 2025-12-09,20:04:01.000,343,11062516,12965,0,1765310640,13022.863809469993,13.141622189999907,53319.80049744 2025-12-09,20:04:02.000,343,11062579,12885,0,1765310641,13022.890754710003,937.0076491200016,53319.77953608 2025-12-09,20:04:03.000,343,11062543,12885,0,1765310642,13022.877282089998,13.16981871000462,53319.80748456 2025-12-09,20:04:04.000,343,11062577,12805,0,1765310643,13022.884018399993,937.0005999900022,53319.81447168001 2025-12-09,20:04:05.000,343,11062518,12965,0,1765310644,13022.850336850002,13.11342567000247,53319.82844592 2025-12-09,20:04:06.000,343,11062549,12765,0,1765310645,13022.937908879998,1398.9018923699987,53319.80748456 2025-12-09,20:04:07.000,343,11062560,12685,0,1765310646,13022.904227329993,13.07113088999904,53319.83543304001 2025-12-09,20:04:08.000,343,11062579,13005,0,1765310647,13022.924436259993,1398.9371380200027,53319.80049744 2025-12-09,20:04:09.000,343,11062563,12805,0,1765310648,13022.910963640003,1398.9018923699987,53319.79351032001 2025-12-09,20:04:10.000,343,11062553,12685,0,1765310649,13022.897491019998,13.078180019998399,53319.821458800005 2025-12-09,20:04:11.000,343,11062551,13045,0,1765310650,13022.924436259993,475.0358654400043,53319.79351032001 2025-12-09,20:04:12.000,343,11062579,12965,0,1765310651,13022.870545780002,936.9371578200007,53319.7865232 2025-12-09,20:04:13.000,343,11062556,12965,0,1765310652,13022.890754710003,936.9371578200007,53319.7515876 2025-12-09,20:04:14.000,343,11062578,12885,0,1765310653,13022.890754710003,936.9794526000042,53319.821458800005 2025-12-09,20:04:15.000,343,11062569,12805,0,1765310654,13022.890754710003,475.0358654400043,53319.76556184001 2025-12-09,20:04:16.000,343,11062549,13045,0,1765310655,13022.863809469993,474.99357066000084,53319.73761336 2025-12-09,20:04:17.000,343,11062520,12885,0,1765310656,13022.857073159998,936.9583052099988,53319.81447168001 2025-12-09,20:04:18.000,343,11062540,12845,0,1765310657,13022.830127920002,475.049963700003,53319.79351032001 2025-12-09,20:04:19.000,343,11062539,12805,0,1765310658,13022.850336850002,2784.7115064600002,53319.772548960005 2025-12-09,20:04:20.000,343,11062525,13325,0,1765310659,13022.816655299997,937.0005999900022,53319.7865232 2025-12-09,20:04:21.000,343,11062549,12845,0,1765310660,13022.836864229997,475.07111109000107,53319.7865232 2025-12-09,20:04:22.000,343,11062600,12885,0,1765310661,13022.884018399993,13.141622189999907,53319.76556184001 2025-12-09,20:04:23.000,343,11062515,12805,0,1765310662,13022.877282089998,13.155720449998626,53319.73761336 2025-12-09,20:04:24.000,343,11062597,12925,0,1765310663,13022.890754710003,1398.944187150002,53319.76556184001 2025-12-09,20:04:25.000,343,11062555,12885,0,1765310664,13022.850336850002,13.162769579997985,53319.73761336 2025-12-09,20:04:26.000,343,11062545,12965,0,1765310665,13022.890754710003,475.0640619600017,53319.62581944001 2025-12-09,20:04:27.000,343,11062558,12765,0,1765310666,13023.038953529998,936.9935508600029,53319.63280656 2025-12-09,20:04:28.000,343,11062557,12805,0,1765310667,13023.139998179999,2784.683309940003,53319.59787096001 2025-12-09,20:04:29.000,343,11062608,12965,0,1765310668,13023.187152349994,13.028836110002885,53319.534986880004 2025-12-09,20:04:30.000,343,11062566,12685,0,1765310669,13023.21409758999,474.9512758800047,53319.59787096001 2025-12-09,20:04:31.000,343,11062567,12925,0,1765310670,13023.267988069994,1398.817302809999,53319.56992248 2025-12-09,20:04:32.000,343,11062570,12805,0,1765310671,13023.29493330999,474.9371776199987,53319.555948240006 2025-12-09,20:04:33.000,343,11062557,12965,0,1765310672,13023.30166962,1398.817302809999,53319.50703840001 2025-12-09,20:04:34.000,343,11062539,12645,0,1765310673,13023.35556009999,474.92307936,53319.541974 2025-12-09,20:04:35.000,343,11062541,12685,0,1765310674,13023.348823789995,474.8878337100032,53319.49306416 2025-12-09,20:04:36.000,343,11062513,12605,0,1765310675,13023.389241649995,1860.6622021500007,53319.43018008001 2025-12-09,20:04:37.000,343,11062518,12645,0,1765310676,13023.429659509995,474.8666863199978,53319.43018008001 2025-12-09,20:04:38.000,343,11062546,12805,0,1765310677,13023.44313213,936.796175219999,53319.52799976001 2025-12-09,20:04:39.000,343,11062579,12725,0,1765310678,13023.429659509995,1860.6410547600026,53319.49306416 2025-12-09,20:04:40.000,343,11062521,12925,0,1765310679,13023.45660474999,474.83144067000103,53319.44415432 2025-12-09,20:04:41.000,343,11062509,12605,0,1765310680,13023.48354999,12.909000899999228,53319.43018008001 2025-12-09,20:04:42.000,343,11062536,12885,0,1765310681,13023.44313213,474.82439154000167,53319.45114144 2025-12-09,20:04:43.000,343,11062521,12605,0,1765310682,13023.449868439995,12.916050029998587,53319.47908992001 2025-12-09,20:04:44.000,343,11062514,12605,0,1765310683,13023.429659509995,12.901951769999869,53319.47908992001 2025-12-09,20:04:45.000,343,11062545,12645,0,1765310684,13023.429659509995,12.88785351000115,53319.45812856001 2025-12-09,20:04:46.000,343,11062562,12645,0,1765310685,13023.38250534,1860.6340056300032,53319.45812856001 2025-12-09,20:04:47.000,343,11062508,12565,0,1765310686,13023.389241649995,474.87373545000446,53319.4721028 2025-12-09,20:04:48.000,343,11062533,12645,0,1765310687,13023.348823789995,936.8032243499983,53319.47908992001 2025-12-09,20:04:49.000,343,11062574,12685,0,1765310688,13023.328614859995,936.8032243499983,53319.541974 2025-12-09,20:04:50.000,343,11062509,12805,0,1765310689,13023.37576902999,1398.7538606400049,53319.42319296 2025-12-09,20:04:51.000,343,11062545,12605,0,1765310690,13023.35556009999,474.81029328000295,53319.47908992001 2025-12-09,20:04:52.000,343,11062575,12685,0,1765310691,13023.34208748,474.8384898000004,53319.42319296 2025-12-09,20:04:53.000,343,11062513,12605,0,1765310692,13023.34208748,936.8243717400037,53319.45114144 2025-12-09,20:04:54.000,343,11062539,12885,0,1765310693,13023.36229641,474.89488284000254,53319.42319296 2025-12-09,20:04:55.000,343,11062582,12765,0,1765310694,13023.33535116999,1398.7679589000036,53319.40921872001 2025-12-09,20:04:56.000,343,11062481,12445,0,1765310695,13023.32187855,1398.8032045500004,53319.40921872001 2025-12-09,20:04:57.000,343,11062564,12645,0,1765310696,13023.35556009999,13.000639589998173,53319.37428312 2025-12-09,20:04:58.000,343,11062586,12485,0,1765310697,13023.348823789995,474.92307936,53319.41620584 2025-12-09,20:04:59.000,343,11062585,12445,0,1765310698,13023.35556009999,474.93012848999933,53319.45114144 2025-12-09,20:05:00.000,343,11062544,12445,0,1765310699,13023.369032719995,474.9019319700019,53319.42319296 2025-12-09,20:05:01.000,343,11062575,12605,0,1765310700,13023.328614859995,936.8314208700031,53319.45114144 2025-12-09,20:05:02.000,343,11062545,12605,0,1765310701,13023.28146069,936.8384700000024,53319.44415432 2025-12-09,20:05:03.000,343,11062508,12525,0,1765310702,13023.247779139994,13.007688720004808,53319.40921872001 2025-12-09,20:05:04.000,343,11062520,12685,0,1765310703,13023.25451544999,13.042934370001603,53319.42319296 2025-12-09,20:05:05.000,343,11062598,12605,0,1765310704,13023.21409758999,13.021786980003526,53319.42319296 2025-12-09,20:05:06.000,343,11062560,12725,0,1765310705,13023.19388865999,474.9653741400034,53319.388257360006 2025-12-09,20:05:07.000,343,11062562,12605,0,1765310706,13023.200624969999,13.049983500000963,53319.388257360006 2025-12-09,20:05:08.000,343,11062544,12565,0,1765310707,13023.139998179999,1860.796135620003,53319.43018008001 2025-12-09,20:05:09.000,343,11062581,12565,0,1765310708,13023.113052939989,475.0358654400043,53319.41620584 2025-12-09,20:05:10.000,343,11062514,12605,0,1765310709,13023.106316629994,475.0781602200004,53319.40921872001 2025-12-09,20:05:11.000,343,11062538,12765,0,1765310710,13023.025480909993,937.0217473800003,53319.367296000004 2025-12-09,20:05:12.000,343,11062609,12565,0,1765310711,13022.958117809998,937.0499438999977,53319.36030888001 2025-12-09,20:05:13.000,343,11062584,12565,0,1765310712,13022.917699949998,13.16981871000462,53319.35332176 2025-12-09,20:05:14.000,343,11062573,12565,0,1765310713,13022.904227329993,937.0710912900031,53319.43018008001 2025-12-09,20:05:15.000,343,11062549,12645,0,1765310714,13022.884018399993,13.205064360001415,53319.35332176 2025-12-09,20:05:16.000,343,11062594,12565,0,1765310715,13022.877282089998,475.14160239000194,53319.41620584 2025-12-09,20:05:17.000,343,11062524,12645,0,1765310716,13022.884018399993,937.1133860699993,53319.32537328 2025-12-09,20:05:18.000,343,11062582,12645,0,1765310717,13022.877282089998,13.212113490000775,53319.35332176 2025-12-09,20:05:19.000,343,11062549,12925,0,1765310718,13022.870545780002,475.15570065000065,53319.33236040001 2025-12-09,20:05:20.000,343,11062510,12285,0,1765310719,13022.863809469993,1399.0640223599985,53319.37428312 2025-12-09,20:05:21.000,343,11062564,12725,0,1765310720,13022.843600539993,475.1486515200013,53319.38127024001 2025-12-09,20:05:22.000,343,11062551,12525,0,1765310721,13022.789710060002,475.2261919500015,53319.318386160005 2025-12-09,20:05:23.000,343,11062543,12565,0,1765310722,13022.749292200002,937.127484329998,53319.28345056 2025-12-09,20:05:24.000,343,11062574,12805,0,1765310723,13022.776237439997,13.247359140004846,53319.31139904001 2025-12-09,20:05:25.000,343,11062537,12525,0,1765310724,13022.735819579997,475.16274978,53319.269476320005 2025-12-09,20:05:26.000,343,11062538,12325,0,1765310725,13022.749292200002,475.1697989099994,53319.2275536 2025-12-09,20:05:27.000,343,11062562,12685,0,1765310726,13022.729083270002,13.282604790001642,53319.28345056 2025-12-09,20:05:28.000,343,11062536,12805,0,1765310727,13022.668456480002,475.1275041300032,53319.24851496 2025-12-09,20:05:29.000,343,11062562,12485,0,1765310728,13022.661720169992,1860.9371182200048,53319.20659224 2025-12-09,20:05:30.000,343,11062515,12405,0,1765310729,13022.668456480002,475.09225847999915,53319.2275536 2025-12-09,20:05:31.000,343,11062496,12645,0,1765310730,13022.648247550002,937.0499438999977,53319.2275536 2025-12-09,20:05:32.000,343,11062561,12565,0,1765310731,13022.621302309992,13.183916970003338,53319.220566480006 2025-12-09,20:05:33.000,343,11062520,12565,0,1765310732,13022.594357069996,937.014698250001,53319.269476320005 2025-12-09,20:05:34.000,343,11062581,12605,0,1765310733,13022.580884449992,475.049963700003,53319.23454072 2025-12-09,20:05:35.000,343,11062567,12445,0,1765310734,13022.533730279996,1398.9018923699987,53319.199605120004 2025-12-09,20:05:36.000,343,11062520,12245,0,1765310735,13022.540466589991,13.042934370001603,53319.2275536 2025-12-09,20:05:37.000,343,11062533,12845,0,1765310736,13022.526993970001,936.9089613000033,53319.16466952001 2025-12-09,20:05:38.000,343,11062536,12405,0,1765310737,13022.506785040001,474.9512758800047,53319.19261800001 2025-12-09,20:05:39.000,343,11062522,12485,0,1765310738,13022.506785040001,936.8807647799986,53319.150695280005 2025-12-09,20:05:40.000,343,11062511,12805,0,1765310739,13022.506785040001,936.8455191300018,53319.14370816001 2025-12-09,20:05:41.000,343,11062534,12445,0,1765310740,13022.479839799991,12.93719742000394,53319.1576824 2025-12-09,20:05:42.000,343,11062500,12845,0,1765310741,13022.459630869991,12.916050029998587,53319.150695280005 2025-12-09,20:05:43.000,343,11062553,12405,0,1765310742,13022.452894559996,2322.5493962699984,53319.101785440005 2025-12-09,20:05:44.000,343,11062506,12605,0,1765310743,13022.44615825,474.7750476299989,53319.14370816001 2025-12-09,20:05:45.000,343,11062536,12645,0,1765310744,13022.46636718,936.683389140002,53319.10877256 2025-12-09,20:05:46.000,343,11062485,12645,0,1765310745,13022.48657611,474.72570372000337,53319.14370816001 2025-12-09,20:05:47.000,343,11062514,12725,0,1765310746,13022.513521349996,12.824411339999642,53319.13672104 2025-12-09,20:05:48.000,343,11062546,12565,0,1765310747,13022.533730279996,12.775067430004128,53319.08082408 2025-12-09,20:05:49.000,343,11062531,12485,0,1765310748,13022.547202900001,12.789165690002847,53319.06684984 2025-12-09,20:05:50.000,343,11062494,12565,0,1765310749,13022.526993970001,2322.4225119300027,53319.10877256 2025-12-09,20:05:51.000,343,11062492,12445,0,1765310750,13022.493312419996,1860.5353178099977,53319.1576824 2025-12-09,20:05:52.000,343,11062480,12565,0,1765310751,13022.520257659991,474.704556329998,53319.07383696001 2025-12-09,20:05:53.000,343,11062517,12645,0,1765310752,13022.567411830001,936.6269960999998,53319.101785440005 2025-12-09,20:05:54.000,343,11062486,12445,0,1765310753,13022.553939209996,12.775067430004128,53319.0878112 2025-12-09,20:05:55.000,343,11062494,12525,0,1765310754,13022.547202900001,12.810313080000924,53319.14370816001 2025-12-09,20:05:56.000,343,11062546,12605,0,1765310755,13022.594357069996,474.7398019800021,53319.12973392 2025-12-09,20:05:57.000,343,11062516,12365,0,1765310756,13022.607829690001,936.6974874000007,53319.150695280005 2025-12-09,20:05:58.000,343,11062517,12445,0,1765310757,13022.601093379992,936.6763400100026,53319.0878112 2025-12-09,20:05:59.000,343,11062504,12565,0,1765310758,13022.634774929997,474.74685111000144,53319.17165664001 2025-12-09,20:06:00.000,343,11062491,12605,0,1765310759,13022.628038620001,474.7398019800021,53319.10877256 2025-12-09,20:06:01.000,343,11062507,12725,0,1765310760,13022.621302309992,474.74685111000144,53319.08082408 2025-12-09,20:06:02.000,343,11062506,12605,0,1765310761,13022.641511239992,12.810313080000924,53319.14370816001 2025-12-09,20:06:03.000,343,11062513,12485,0,1765310762,13022.648247550002,474.7750476299989,53319.11575968 2025-12-09,20:06:04.000,343,11062545,12405,0,1765310763,13022.654983859997,12.817362210000283,53319.12274680001 2025-12-09,20:06:05.000,343,11062469,12645,0,1765310764,13022.661720169992,936.70453653,53319.12274680001 2025-12-09,20:06:06.000,343,11062479,12525,0,1765310765,13022.654983859997,474.7539002400008,53319.11575968 2025-12-09,20:06:07.000,343,11062528,12485,0,1765310766,13022.681929099992,474.7679984999995,53319.12274680001 2025-12-09,20:06:08.000,343,11062485,12445,0,1765310767,13022.695401719997,474.78209675999824,53319.07383696001 2025-12-09,20:06:09.000,343,11062493,12525,0,1765310768,13022.634774929997,474.81029328000295,53319.11575968 2025-12-09,20:06:10.000,343,11062509,12565,0,1765310769,13022.668456480002,1398.6904184700034,53319.052875600006 2025-12-09,20:06:11.000,343,11062495,12605,0,1765310770,13022.688665410002,474.82439154000167,53319.08082408 2025-12-09,20:06:12.000,343,11062478,12645,0,1765310771,13022.708874340002,12.901951769999869,53319.09479832001 2025-12-09,20:06:13.000,343,11062509,12805,0,1765310772,13022.708874340002,474.89488284000254,53319.08082408 2025-12-09,20:06:14.000,343,11062485,12605,0,1765310773,13022.715610649997,12.93719742000394,53319.07383696001 2025-12-09,20:06:15.000,343,11062523,12765,0,1765310774,13022.708874340002,1860.704496930004,53319.10877256 2025-12-09,20:06:16.000,343,11062508,12445,0,1765310775,13022.654983859997,12.965393940001377,53319.12274680001 2025-12-09,20:06:17.000,343,11062529,12485,0,1765310776,13022.668456480002,936.8455191300018,53319.0878112 2025-12-09,20:06:18.000,343,11062496,12445,0,1765310777,13022.688665410002,474.9794724000021,53319.14370816001 2025-12-09,20:06:19.000,343,11062505,12485,0,1765310778,13022.661720169992,13.057032630000322,53319.10877256 2025-12-09,20:06:20.000,343,11062512,12485,0,1765310779,13022.654983859997,13.014737850004167,53319.10877256 2025-12-09,20:06:21.000,343,11062528,12525,0,1765310780,13022.654983859997,13.057032630000322,53319.10877256 2025-12-09,20:06:22.000,343,11062515,12765,0,1765310781,13022.654983859997,936.8878139099979,53319.150695280005 2025-12-09,20:06:23.000,343,11062555,12445,0,1765310782,13022.587620760001,936.9301086900014,53319.150695280005 2025-12-09,20:06:24.000,343,11062543,12285,0,1765310783,13022.540466589991,936.9653543399982,53319.052875600006 2025-12-09,20:06:25.000,343,11062506,12525,0,1765310784,13022.540466589991,936.9301086900014,53319.07383696001 2025-12-09,20:06:26.000,343,11062480,12285,0,1765310785,13022.533730279996,475.0217671799983,53319.101785440005 2025-12-09,20:06:27.000,343,11062506,12445,0,1765310786,13022.506785040001,936.9512560799994,53319.12274680001 2025-12-09,20:06:28.000,343,11062497,12445,0,1765310787,13022.493312419996,936.9301086900014,53319.08082408 2025-12-09,20:06:29.000,343,11062503,12525,0,1765310788,13022.500048729991,1398.9159906300047,53319.06684984 2025-12-09,20:06:30.000,343,11062496,12485,0,1765310789,13022.493312419996,474.9865215300015,53319.03890136 2025-12-09,20:06:31.000,343,11062499,12405,0,1765310790,13022.46636718,474.99357066000084,53318.99697864001 2025-12-09,20:06:32.000,343,11062482,12205,0,1765310791,13022.44615825,936.923059560002,53318.97601728001 2025-12-09,20:06:33.000,343,11062517,12645,0,1765310792,13022.473103489996,1398.8525484600032,53318.96903016 2025-12-09,20:06:34.000,343,11062524,12445,0,1765310793,13022.473103489996,936.9442069500001,53318.94108168 2025-12-09,20:06:35.000,343,11062540,12405,0,1765310794,13022.500048729991,13.092278280004393,53318.96204304 2025-12-09,20:06:36.000,343,11062532,12645,0,1765310795,13022.493312419996,936.9371578200007,53318.92710744001 2025-12-09,20:06:37.000,343,11062530,12845,0,1765310796,13022.500048729991,1398.8595975900025,53318.934094560005 2025-12-09,20:06:38.000,343,11062540,12645,0,1765310797,13022.48657611,1398.8666467200019,53318.92710744001 2025-12-09,20:06:39.000,343,11062478,12565,0,1765310798,13022.520257659991,13.042934370001603,53318.96903016 2025-12-09,20:06:40.000,343,11062515,12485,0,1765310799,13022.473103489996,1398.817302809999,53318.99697864001 2025-12-09,20:06:41.000,343,11062511,12445,0,1765310800,13022.479839799991,13.049983500000963,53318.9480688 2025-12-09,20:06:42.000,343,11062488,12805,0,1765310801,13022.452894559996,474.99357066000084,53318.9131332 2025-12-09,20:06:43.000,343,11062471,12645,0,1765310802,13022.432685629996,474.95832501000405,53318.92012032 2025-12-09,20:06:44.000,343,11062514,12605,0,1765310803,13022.38553146,13.014737850004167,53318.97601728001 2025-12-09,20:06:45.000,343,11062511,12525,0,1765310804,13022.38553146,936.9301086900014,53318.92710744001 2025-12-09,20:06:46.000,343,11062543,12285,0,1765310805,13022.35858621999,13.028836110002885,53318.87819760001 2025-12-09,20:06:47.000,343,11062520,12285,0,1765310806,13022.38553146,474.9865215300015,53318.85024912 2025-12-09,20:06:48.000,343,11062558,12445,0,1765310807,13022.33837728999,13.092278280004393,53318.843262 2025-12-09,20:06:49.000,343,11062521,12685,0,1765310808,13022.351849909996,475.0640619600017,53318.89217184 2025-12-09,20:06:50.000,343,11062586,12565,0,1765310809,13022.38553146,1398.9159906300047,53318.87819760001 2025-12-09,20:06:51.000,343,11062528,12525,0,1765310810,13022.37879514999,13.134573060000548,53318.85024912 2025-12-09,20:06:52.000,343,11062557,12485,0,1765310811,13022.29795942999,475.0993076099985,53318.885184720006 2025-12-09,20:06:53.000,343,11062532,12885,0,1765310812,13022.31816835999,13.12047480000183,53318.83627488001 2025-12-09,20:06:54.000,343,11062536,12565,0,1765310813,13022.30469574,13.162769579997985,53318.87819760001 2025-12-09,20:06:55.000,343,11062533,12605,0,1765310814,13022.28448681,13.205064360001415,53318.89915896 2025-12-09,20:06:56.000,343,11062504,12645,0,1765310815,13022.27775049999,13.240310009998211,53318.864223360004 2025-12-09,20:06:57.000,343,11062524,12565,0,1765310816,13022.291223119995,13.233260879998852,53318.82928776001 2025-12-09,20:06:58.000,343,11062554,12485,0,1765310817,13022.271014189995,475.2120936900028,53318.85024912 2025-12-09,20:06:59.000,343,11062534,12565,0,1765310818,13022.29795942999,475.1909463000047,53318.85723624001 2025-12-09,20:07:00.000,343,11062538,12645,0,1765310819,13022.31816835999,13.275555660002283,53318.87121048 2025-12-09,20:07:01.000,343,11062500,12445,0,1765310820,13022.351849909996,937.1838773700001,53318.864223360004 2025-12-09,20:07:02.000,343,11062515,12405,0,1765310821,13022.30469574,475.2473393399996,53318.885184720006 2025-12-09,20:07:03.000,343,11062522,12285,0,1765310822,13022.30469574,13.317850439998438,53318.843262 2025-12-09,20:07:04.000,343,11062496,12445,0,1765310823,13022.271014189995,13.331948700004432,53318.864223360004 2025-12-09,20:07:05.000,343,11062531,12645,0,1765310824,13022.28448681,475.2684867299977,53318.87121048 2025-12-09,20:07:06.000,343,11062496,12965,0,1765310825,13022.28448681,937.1979756299988,53318.864223360004 2025-12-09,20:07:07.000,343,11062493,12285,0,1765310826,13022.29795942999,1399.0922188800032,53318.87121048 2025-12-09,20:07:08.000,343,11062534,12285,0,1765310827,13022.291223119995,475.2473393399996,53318.85723624001 2025-12-09,20:07:09.000,343,11062536,12605,0,1765310828,13022.32490467,475.25438846999896,53318.864223360004 2025-12-09,20:07:10.000,343,11062477,12485,0,1765310829,13022.28448681,475.2473393399996,53318.85024912 2025-12-09,20:07:11.000,343,11062469,12325,0,1765310830,13022.31816835999,13.338997830003791,53318.843262 2025-12-09,20:07:12.000,343,11062557,12605,0,1765310831,13022.33837728999,937.2261721500035,53318.815313520005 2025-12-09,20:07:13.000,343,11062563,12405,0,1765310832,13022.35858621999,13.30375217999972,53318.85024912 2025-12-09,20:07:14.000,343,11062533,12405,0,1765310833,13022.3451136,475.2966832500024,53318.87121048 2025-12-09,20:07:15.000,343,11062550,12485,0,1765310834,13022.331640979995,1399.1556610500047,53318.885184720006 2025-12-09,20:07:16.000,343,11062533,12445,0,1765310835,13022.311432049995,13.317850439998438,53318.82230064 2025-12-09,20:07:17.000,343,11062513,12565,0,1765310836,13022.30469574,13.331948700004432,53318.78736504001 2025-12-09,20:07:18.000,343,11062539,12445,0,1765310837,13022.32490467,475.24029021000024,53318.864223360004 2025-12-09,20:07:19.000,343,11062549,12485,0,1765310838,13022.331640979995,475.24029021000024,53318.82230064 2025-12-09,20:07:20.000,343,11062503,12445,0,1765310839,13022.29795942999,13.30375217999972,53318.87819760001 2025-12-09,20:07:21.000,343,11062491,12405,0,1765310840,13022.32490467,937.1979756299988,53318.83627488001 2025-12-09,20:07:22.000,343,11062483,12365,0,1765310841,13022.27775049999,1399.1345136599994,53318.87121048 2025-12-09,20:07:23.000,343,11062503,12525,0,1765310842,13022.271014189995,937.2261721500035,53318.83627488001 2025-12-09,20:07:24.000,343,11062484,12325,0,1765310843,13022.22386002,13.35309609000251,53318.815313520005 2025-12-09,20:07:25.000,343,11062515,12405,0,1765310844,13022.271014189995,13.34604696000315,53318.83627488001 2025-12-09,20:07:26.000,343,11062534,12405,0,1765310845,13022.250805259995,13.331948700004432,53318.83627488001 2025-12-09,20:07:27.000,343,11062479,12445,0,1765310846,13022.271014189995,475.2614375999983,53318.843262 2025-12-09,20:07:28.000,343,11062520,12445,0,1765310847,13022.27775049999,1399.2050049600002,53318.85024912 2025-12-09,20:07:29.000,343,11062526,12245,0,1765310848,13022.29795942999,1399.2050049600002,53318.9131332 2025-12-09,20:07:30.000,343,11062525,12365,0,1765310849,13022.311432049995,13.360145220001868,53318.89915896 2025-12-09,20:07:31.000,343,11062517,12605,0,1765310850,13022.29795942999,13.374243480000587,53318.83627488001 2025-12-09,20:07:32.000,343,11062516,12485,0,1765310851,13022.31816835999,475.30373238000175,53318.87819760001 2025-12-09,20:07:33.000,343,11062542,12485,0,1765310852,13022.311432049995,1399.1556610500047,53318.87819760001 2025-12-09,20:07:34.000,343,11062521,12485,0,1765310853,13022.31816835999,475.3107815100011,53318.89915896 2025-12-09,20:07:35.000,343,11062574,12365,0,1765310854,13022.372058839996,13.331948700004432,53318.89217184 2025-12-09,20:07:36.000,343,11062531,12445,0,1765310855,13022.351849909996,1861.092199079998,53318.87819760001 2025-12-09,20:07:37.000,343,11062530,12485,0,1765310856,13022.331640979995,475.3107815100011,53318.87819760001 2025-12-09,20:07:38.000,343,11062517,12485,0,1765310857,13022.35858621999,13.381292609999946,53318.92012032 2025-12-09,20:07:39.000,343,11062519,12325,0,1765310858,13022.40574039,13.374243480000587,53318.934094560005 2025-12-09,20:07:40.000,343,11062504,12525,0,1765310859,13022.419213009991,937.2191230200042,53318.885184720006 2025-12-09,20:07:41.000,343,11062482,12565,0,1765310860,13022.473103489996,475.28258499000367,53318.82230064 2025-12-09,20:07:42.000,343,11062566,12805,0,1765310861,13022.452894559996,475.2614375999983,53318.92012032 2025-12-09,20:07:43.000,343,11062513,12365,0,1765310862,13022.473103489996,937.1979756299988,53318.864223360004 2025-12-09,20:07:44.000,343,11062523,12525,0,1765310863,13022.48657611,1399.106317140002,53318.89915896 2025-12-09,20:07:45.000,343,11062483,12725,0,1765310864,13022.513521349996,13.275555660002283,53318.92710744001 2025-12-09,20:07:46.000,343,11062541,12645,0,1765310865,13022.533730279996,475.2684867299977,53318.9131332 2025-12-09,20:07:47.000,343,11062480,12245,0,1765310866,13022.547202900001,937.1768282400008,53318.96204304 2025-12-09,20:07:48.000,343,11062534,12645,0,1765310867,13022.553939209996,937.1486317200033,53318.94108168 2025-12-09,20:07:49.000,343,11062519,12365,0,1765310868,13022.560675519991,13.282604790001642,53318.934094560005 2025-12-09,20:07:50.000,343,11062526,12565,0,1765310869,13022.547202900001,475.21914282000216,53318.9131332 2025-12-09,20:07:51.000,343,11062539,12285,0,1765310870,13022.553939209996,13.233260879998852,53318.983004400005 2025-12-09,20:07:52.000,343,11062514,12365,0,1765310871,13022.540466589991,475.1697989099994,53318.9480688 2025-12-09,20:07:53.000,343,11062566,12365,0,1765310872,13022.506785040001,475.1909463000047,53318.96204304 2025-12-09,20:07:54.000,343,11062551,12965,0,1765310873,13022.560675519991,1861.0428551700024,53318.96204304 2025-12-09,20:07:55.000,343,11062564,12685,0,1765310874,13022.594357069996,13.289653920001001,53319.01095288 2025-12-09,20:07:56.000,343,11062518,12485,0,1765310875,13022.547202900001,13.30375217999972,53319.01095288 2025-12-09,20:07:57.000,343,11062547,12485,0,1765310876,13022.547202900001,1399.0640223599985,53318.99697864001 2025-12-09,20:07:58.000,343,11062535,12565,0,1765310877,13022.574148139996,937.1697791100014,53319.07383696001 2025-12-09,20:07:59.000,343,11062522,12525,0,1765310878,13022.560675519991,13.317850439998438,53319.02492712001 2025-12-09,20:08:00.000,343,11062522,12285,0,1765310879,13022.587620760001,475.2120936900028,53319.03890136 2025-12-09,20:08:01.000,343,11062538,12445,0,1765310880,13022.580884449992,475.24029021000024,53319.031914240004 2025-12-09,20:08:02.000,343,11062537,12365,0,1765310881,13022.594357069996,13.289653920001001,53319.06684984 2025-12-09,20:08:03.000,343,11062525,12445,0,1765310882,13022.587620760001,937.162729980002,53319.11575968 2025-12-09,20:08:04.000,343,11062559,12405,0,1765310883,13022.567411830001,937.2191230200042,53319.04588848001 2025-12-09,20:08:05.000,343,11062564,12405,0,1765310884,13022.574148139996,13.317850439998438,53319.12973392 2025-12-09,20:08:06.000,343,11062537,12285,0,1765310885,13022.587620760001,475.2755358600043,53319.12274680001 2025-12-09,20:08:07.000,343,11062541,12645,0,1765310886,13022.574148139996,937.2191230200042,53319.08082408 2025-12-09,20:08:08.000,343,11062552,12325,0,1765310887,13022.574148139996,13.388341739999305,53319.07383696001 2025-12-09,20:08:09.000,343,11062536,12325,0,1765310888,13022.567411830001,13.331948700004432,53319.10877256 2025-12-09,20:08:10.000,343,11062594,12445,0,1765310889,13022.560675519991,1861.1133464700033,53319.05986272 2025-12-09,20:08:11.000,343,11062502,12605,0,1765310890,13022.567411830001,937.2332212800029,53319.0878112 2025-12-09,20:08:12.000,343,11062559,12485,0,1765310891,13022.547202900001,13.367194350001228,53319.11575968 2025-12-09,20:08:13.000,343,11062502,12325,0,1765310892,13022.553939209996,937.2825651899984,53319.09479832001 2025-12-09,20:08:14.000,343,11062589,12285,0,1765310893,13022.560675519991,937.2966634500044,53319.11575968 2025-12-09,20:08:15.000,343,11062556,12405,0,1765310894,13022.540466589991,13.402439999998023,53319.1576824 2025-12-09,20:08:16.000,343,11062585,12485,0,1765310895,13022.506785040001,1399.2613980000024,53319.14370816001 2025-12-09,20:08:17.000,343,11062540,12365,0,1765310896,13022.479839799991,475.3953710700007,53319.12973392 2025-12-09,20:08:18.000,343,11062562,12285,0,1765310897,13022.479839799991,475.3742236800026,53319.12973392 2025-12-09,20:08:19.000,343,11062607,12365,0,1765310898,13022.473103489996,13.47293129999889,53319.17864376 2025-12-09,20:08:20.000,343,11062596,12605,0,1765310899,13022.452894559996,937.3742038800046,53319.09479832001 2025-12-09,20:08:21.000,343,11062555,12445,0,1765310900,13022.452894559996,937.3460073599999,53319.09479832001 2025-12-09,20:08:22.000,343,11062565,12485,0,1765310901,13022.459630869991,475.45176411000284,53319.10877256 2025-12-09,20:08:23.000,343,11062571,12325,0,1765310902,13022.432685629996,13.508176950002962,53319.0878112 2025-12-09,20:08:24.000,343,11062560,12285,0,1765310903,13022.439421939991,475.45176411000284,53319.08082408 2025-12-09,20:08:25.000,343,11062617,12445,0,1765310904,13022.44615825,475.43061672000476,53319.14370816001 2025-12-09,20:08:26.000,343,11062546,12365,0,1765310905,13022.432685629996,13.465882169999531,53319.12274680001 2025-12-09,20:08:27.000,343,11062557,12485,0,1765310906,13022.40574039,475.43061672000476,53319.14370816001 2025-12-09,20:08:28.000,343,11062584,12445,0,1765310907,13022.40574039,937.3883021400034,53319.1576824 2025-12-09,20:08:29.000,343,11062550,12205,0,1765310908,13022.39900407999,13.52932434000104,53319.11575968 2025-12-09,20:08:30.000,343,11062504,12285,0,1765310909,13022.39900407999,475.4447149800035,53319.14370816001 2025-12-09,20:08:31.000,343,11062506,12485,0,1765310910,13022.39900407999,13.52932434000104,53319.07383696001 2025-12-09,20:08:32.000,343,11062573,12645,0,1765310911,13022.35858621999,475.48700975999964,53319.14370816001 2025-12-09,20:08:33.000,343,11062593,12205,0,1765310912,13022.372058839996,937.4305969199995,53319.0878112 2025-12-09,20:08:34.000,343,11062543,12285,0,1765310913,13022.36532253,475.4447149800035,53319.14370816001 2025-12-09,20:08:35.000,343,11062612,12605,0,1765310914,13022.392267769996,475.48700975999964,53319.14370816001 2025-12-09,20:08:36.000,343,11062575,12445,0,1765310915,13022.35858621999,937.4305969199995,53319.0878112 2025-12-09,20:08:37.000,343,11062544,12525,0,1765310916,13022.33837728999,13.52932434000104,53319.04588848001 2025-12-09,20:08:38.000,343,11062534,12205,0,1765310917,13022.32490467,13.543422599999758,53319.14370816001 2025-12-09,20:08:39.000,343,11062561,12445,0,1765310918,13022.29795942999,13.543422599999758,53319.150695280005 2025-12-09,20:08:40.000,343,11062560,12965,0,1765310919,13022.24406895,13.550471729999117,53319.150695280005 2025-12-09,20:08:41.000,343,11062550,12525,0,1765310920,13022.250805259995,937.4024004000021,53319.13672104 2025-12-09,20:08:42.000,343,11062554,12565,0,1765310921,13022.25754156999,13.543422599999758,53319.10877256 2025-12-09,20:08:43.000,343,11062516,12645,0,1765310922,13022.23733263999,475.43061672000476,53319.17864376 2025-12-09,20:08:44.000,343,11062552,12485,0,1765310923,13022.20365109,13.57161912000447,53319.150695280005 2025-12-09,20:08:45.000,343,11062526,12365,0,1765310924,13022.19691477999,475.4729115000009,53319.17864376 2025-12-09,20:08:46.000,343,11062563,12525,0,1765310925,13022.169969539995,937.4235477900002,53319.12274680001 2025-12-09,20:08:47.000,343,11062536,12765,0,1765310926,13022.129551679995,475.494058889999,53319.16466952001 2025-12-09,20:08:48.000,343,11062492,12365,0,1765310927,13022.12281537,13.543422599999758,53319.17864376 2025-12-09,20:08:49.000,343,11062567,12445,0,1765310928,13022.11607905999,475.51520628000435,53319.17165664001 2025-12-09,20:08:50.000,343,11062564,12405,0,1765310929,13022.109342749995,475.5081571499977,53319.12274680001 2025-12-09,20:08:51.000,343,11062506,12325,0,1765310930,13022.05545226999,937.4235477900002,53319.12973392 2025-12-09,20:08:52.000,343,11062517,12645,0,1765310931,13022.021770719999,13.550471729999117,53319.14370816001 2025-12-09,20:08:53.000,343,11062550,12445,0,1765310932,13022.048715959994,937.4376460499989,53319.16466952001 2025-12-09,20:08:54.000,343,11062536,12525,0,1765310933,13022.129551679995,937.3883021400034,53319.150695280005 2025-12-09,20:08:55.000,343,11062499,12685,0,1765310934,13022.230596329995,937.3883021400034,53319.150695280005 2025-12-09,20:08:56.000,343,11062539,12605,0,1765310935,13022.25754156999,13.508176950002962,53319.12274680001 2025-12-09,20:08:57.000,343,11062510,12285,0,1765310936,13022.31816835999,937.3601056199986,53319.11575968 2025-12-09,20:08:58.000,343,11062524,12445,0,1765310937,13022.33837728999,937.3178108400025,53319.13672104 2025-12-09,20:08:59.000,343,11062545,12405,0,1765310938,13022.32490467,13.451783910000813,53319.12274680001 2025-12-09,20:09:00.000,343,11062543,12445,0,1765310939,13022.42594932,475.36717455000326,53319.10877256 2025-12-09,20:09:01.000,343,11062507,12485,0,1765310940,13022.392267769996,1399.2402506100043,53319.10877256 2025-12-09,20:09:02.000,343,11062588,12605,0,1765310941,13022.473103489996,937.3037125800038,53319.0878112 2025-12-09,20:09:03.000,343,11062552,12365,0,1765310942,13022.48657611,13.381292609999946,53319.150695280005 2025-12-09,20:09:04.000,343,11062495,12445,0,1765310943,13022.48657611,1399.1979558300009,53319.17864376 2025-12-09,20:09:05.000,343,11062564,12645,0,1765310944,13022.513521349996,13.331948700004432,53319.13672104 2025-12-09,20:09:06.000,343,11062567,12445,0,1765310945,13022.520257659991,937.1838773700001,53319.18563088 2025-12-09,20:09:07.000,343,11062557,12645,0,1765310946,13022.567411830001,475.1697989099994,53319.19261800001 2025-12-09,20:09:08.000,343,11062549,12525,0,1765310947,13022.574148139996,475.16274978,53319.11575968 2025-12-09,20:09:09.000,343,11062514,12805,0,1765310948,13022.567411830001,475.12045500000386,53319.17864376 2025-12-09,20:09:10.000,343,11062518,12445,0,1765310949,13022.580884449992,936.9935508600029,53319.19261800001 2025-12-09,20:09:11.000,343,11062559,12525,0,1765310950,13022.594357069996,937.0076491200016,53319.16466952001 2025-12-09,20:09:12.000,343,11062521,12605,0,1765310951,13022.621302309992,13.078180019998399,53319.199605120004 2025-12-09,20:09:13.000,343,11062548,12645,0,1765310952,13022.634774929997,475.04291457000363,53319.23454072 2025-12-09,20:09:14.000,343,11062506,12365,0,1765310953,13022.668456480002,936.923059560002,53319.25550208 2025-12-09,20:09:15.000,343,11062545,12485,0,1765310954,13022.688665410002,474.97242327000276,53319.24851496 2025-12-09,20:09:16.000,343,11062537,12445,0,1765310955,13022.675192789997,474.90898110000126,53319.19261800001 2025-12-09,20:09:17.000,343,11062580,12405,0,1765310956,13022.661720169992,474.9019319700019,53319.25550208 2025-12-09,20:09:18.000,343,11062556,12445,0,1765310957,13022.722346959992,474.89488284000254,53319.24851496 2025-12-09,20:09:19.000,343,11062536,12645,0,1765310958,13022.715610649997,474.8666863199978,53319.2275536 2025-12-09,20:09:20.000,343,11062577,12445,0,1765310959,13022.715610649997,936.7468313100035,53319.2974248 2025-12-09,20:09:21.000,343,11062566,12565,0,1765310960,13022.715610649997,474.7750476299989,53319.32537328 2025-12-09,20:09:22.000,343,11062557,12285,0,1765310961,13022.769501130002,12.824411339999642,53319.27646344 2025-12-09,20:09:23.000,343,11062560,13085,0,1765310962,13022.776237439997,1398.5705832599997,53319.33934752001 2025-12-09,20:09:24.000,343,11062548,12565,0,1765310963,13022.782973749992,474.6904580699993,53319.30441192 2025-12-09,20:09:25.000,343,11062528,12485,0,1765310964,13022.803182679992,12.697527000003902,53319.28345056 2025-12-09,20:09:26.000,343,11062476,12525,0,1765310965,13022.836864229997,474.6199667699984,53319.2974248 2025-12-09,20:09:27.000,343,11062510,12445,0,1765310966,13022.816655299997,474.5776719900023,53319.26248920001 2025-12-09,20:09:28.000,343,11062518,12285,0,1765310967,13022.830127920002,12.612937440004316,53319.26248920001 2025-12-09,20:09:29.000,343,11062509,12525,0,1765310968,13022.816655299997,1398.3661584900037,53319.32537328 2025-12-09,20:09:30.000,343,11062525,12405,0,1765310969,13022.850336850002,474.47898417000397,53319.33236040001 2025-12-09,20:09:31.000,343,11062549,12405,0,1765310970,13022.857073159998,936.3873256799998,53319.34633464 2025-12-09,20:09:32.000,343,11062539,12685,0,1765310971,13022.877282089998,12.500151360000018,53319.33934752001 2025-12-09,20:09:33.000,343,11062528,12485,0,1765310972,13022.910963640003,474.45078764999926,53319.33236040001 2025-12-09,20:09:34.000,343,11062494,12645,0,1765310973,13022.924436259993,936.3732274200011,53319.37428312 2025-12-09,20:09:35.000,343,11062556,12525,0,1765310974,13022.917699949998,474.4084928700031,53319.388257360006 2025-12-09,20:09:36.000,343,11062544,12605,0,1765310975,13022.944645189993,12.471954840002581,53319.4022316 2025-12-09,20:09:37.000,343,11062542,12325,0,1765310976,13022.944645189993,936.3309326399976,53319.4721028 2025-12-09,20:09:38.000,343,11062508,12365,0,1765310977,13023.005271979993,474.3591489600003,53319.388257360006 2025-12-09,20:09:39.000,343,11062513,12605,0,1765310978,13023.025480909993,12.443758319997869,53319.44415432 2025-12-09,20:09:40.000,343,11062495,12605,0,1765310979,13023.079371389998,12.401463540001714,53319.45114144 2025-12-09,20:09:41.000,343,11062503,12445,0,1765310980,13023.119789249999,474.3309524400029,53319.45812856001 2025-12-09,20:09:42.000,343,11062505,12605,0,1765310981,13023.139998179999,936.2322448199993,53319.47908992001 2025-12-09,20:09:43.000,343,11062497,12405,0,1765310982,13023.166943419994,12.387365280002996,53319.534986880004 2025-12-09,20:09:44.000,343,11062506,12285,0,1765310983,13023.187152349994,1398.1758319799992,53319.51402552 2025-12-09,20:09:45.000,343,11062515,12685,0,1765310984,13023.21409758999,474.23226462000457,53319.541974 2025-12-09,20:09:46.000,343,11062539,12725,0,1765310985,13023.23430651999,474.25341201000265,53319.541974 2025-12-09,20:09:47.000,343,11062545,12525,0,1765310986,13023.27472437999,12.288677460004692,53319.54896112001 2025-12-09,20:09:48.000,343,11062532,12485,0,1765310987,13023.328614859995,474.2111172299992,53319.56293536 2025-12-09,20:09:49.000,343,11062524,12365,0,1765310988,13023.369032719995,936.0983113500042,53319.57690960001 2025-12-09,20:09:50.000,343,11062530,12525,0,1765310989,13023.37576902999,1398.00665286,53319.54896112001 2025-12-09,20:09:51.000,343,11062513,12445,0,1765310990,13023.38250534,12.197038769998471,53319.56992248 2025-12-09,20:09:52.000,343,11062566,12565,0,1765310991,13023.429659509995,474.04193811000005,53319.59088384 2025-12-09,20:09:53.000,343,11062530,12405,0,1765310992,13023.429659509995,935.9291322299978,53319.58389672 2025-12-09,20:09:54.000,343,11062511,12645,0,1765310993,13023.47681367999,1859.78811003,53319.6118452 2025-12-09,20:09:55.000,343,11062537,12485,0,1765310994,13023.48354999,473.9855450699979,53319.59088384 2025-12-09,20:09:56.000,343,11062501,12765,0,1765310995,13023.48354999,473.9362011600024,53319.63280656 2025-12-09,20:09:57.000,343,11062559,12365,0,1765310996,13023.51723153999,935.8233952800001,53319.66774216001 2025-12-09,20:09:58.000,343,11062544,12485,0,1765310997,13023.55764939999,11.915073570002278,53319.6817164 2025-12-09,20:09:59.000,343,11062566,12485,0,1765310998,13023.50375892,1859.6330291699996,53319.6817164 2025-12-09,20:10:00.000,343,11062552,12805,0,1765310999,13023.54417678,11.936220960000355,53319.70966488 2025-12-09,20:10:01.000,343,11062518,12405,0,1765311000,13023.530704159995,473.8304642100047,53319.69569064001 2025-12-09,20:10:02.000,343,11062549,12565,0,1765311001,13023.49702260999,11.879827919998206,53319.723639120006 2025-12-09,20:10:03.000,343,11062518,12605,0,1765311002,13023.53744046999,11.936220960000355,53319.69569064001 2025-12-09,20:10:04.000,343,11062537,12725,0,1765311003,13023.470077369995,935.8233952800001,53319.69569064001 2025-12-09,20:10:05.000,343,11062530,12445,0,1765311004,13023.47681367999,935.781100500004,53319.7865232 2025-12-09,20:10:06.000,343,11062551,12485,0,1765311005,13023.47681367999,473.8727589900009,53319.74460048001 2025-12-09,20:10:07.000,343,11062532,12525,0,1765311006,13023.4229232,11.915073570002278,53319.772548960005 2025-12-09,20:10:08.000,343,11062554,12445,0,1765311007,13023.409450579995,935.781100500004,53319.77953608 2025-12-09,20:10:09.000,343,11062536,12565,0,1765311008,13023.348823789995,11.85163140000077,53319.80748456 2025-12-09,20:10:10.000,343,11062527,12285,0,1765311009,13023.35556009999,473.7881694300013,53319.80748456 2025-12-09,20:10:11.000,343,11062467,12565,0,1765311010,13023.288196999994,1397.6330489699976,53319.86338152001 2025-12-09,20:10:12.000,343,11062525,12525,0,1765311011,13023.207361279994,473.80931681999937,53319.84940728 2025-12-09,20:10:13.000,343,11062545,12685,0,1765311012,13023.173679729989,473.8375133400041,53319.94722696 2025-12-09,20:10:14.000,343,11062503,12565,0,1765311013,13023.126525559994,11.8939261800042,53319.88434288001 2025-12-09,20:10:15.000,343,11062533,12605,0,1765311014,13023.166943419994,1859.527292220002,53319.91927848 2025-12-09,20:10:16.000,343,11062546,12525,0,1765311015,13023.227570209994,473.7529237800045,53319.93325272001 2025-12-09,20:10:17.000,343,11062536,12725,0,1765311016,13023.267988069994,473.7388255199985,53319.89831712 2025-12-09,20:10:18.000,343,11062497,12565,0,1765311017,13023.38250534,473.7176781300004,53319.89831712 2025-12-09,20:10:19.000,343,11062541,12725,0,1765311018,13023.510495229995,473.69653074000234,53319.87735576 2025-12-09,20:10:20.000,343,11062489,12445,0,1765311019,13023.571122019996,473.6542359599989,53319.91229136001 2025-12-09,20:10:21.000,343,11062519,12325,0,1765311020,13023.678902979991,935.5837248600001,53319.91927848 2025-12-09,20:10:22.000,343,11062522,12725,0,1765311021,13023.739529769991,935.5484792100033,53319.89831712 2025-12-09,20:10:23.000,343,11062581,12445,0,1765311022,13023.746266080001,473.59784292000404,53319.9262656 2025-12-09,20:10:24.000,343,11062554,12445,0,1765311023,13023.786683940001,11.682452280001598,53319.891330000006 2025-12-09,20:10:25.000,343,11062555,12565,0,1765311024,13023.820365489992,1397.4497715899997,53319.93325272001 2025-12-09,20:10:26.000,343,11062527,12245,0,1765311025,13023.827101800001,935.4920861700011,53319.95421408 2025-12-09,20:10:27.000,343,11062535,12645,0,1765311026,13023.833838109997,473.54849901000125,53319.9262656 2025-12-09,20:10:28.000,343,11062568,12485,0,1765311027,13023.820365489992,935.4920861700011,53320.00312392001 2025-12-09,20:10:29.000,343,11062522,12645,0,1765311028,13023.806892870001,473.48505683999974,53319.940239840005 2025-12-09,20:10:30.000,343,11062545,12485,0,1765311029,13023.827101800001,11.562617069997941,53319.9961368 2025-12-09,20:10:31.000,343,11062540,12885,0,1765311030,13023.840574419992,11.541469679999864,53320.02408528 2025-12-09,20:10:32.000,343,11062548,12405,0,1765311031,13023.847310730001,473.43571293000423,53319.989149680005 2025-12-09,20:10:33.000,343,11062566,12565,0,1765311032,13023.887728590002,935.3511035699994,53319.98216256001 2025-12-09,20:10:34.000,343,11062517,12605,0,1765311033,13023.874255969997,1397.2030520400003,53320.01011104001 2025-12-09,20:10:35.000,343,11062512,12605,0,1765311034,13023.867519660002,935.2665140099998,53320.00312392001 2025-12-09,20:10:36.000,343,11062509,12485,0,1765311035,13023.867519660002,473.358172500004,53319.98216256001 2025-12-09,20:10:37.000,343,11062521,12445,0,1765311036,13023.833838109997,11.44278186000156,53319.96818832 2025-12-09,20:10:38.000,343,11062450,12445,0,1765311037,13023.867519660002,473.344074239998,53319.9961368 2025-12-09,20:10:39.000,343,11062564,12525,0,1765311038,13023.833838109997,473.40046728000016,53320.01011104001 2025-12-09,20:10:40.000,343,11062551,12565,0,1765311039,13023.813629179996,935.322907050002,53319.96120120001 2025-12-09,20:10:41.000,343,11062550,12525,0,1765311040,13023.800156559992,1397.2453468200038,53319.96818832 2025-12-09,20:10:42.000,343,11062529,12605,0,1765311041,13023.766475010001,11.470978379998996,53320.01709816 2025-12-09,20:10:43.000,343,11062542,12605,0,1765311042,13023.739529769991,473.42161466999823,53319.98216256001 2025-12-09,20:10:44.000,343,11062595,12565,0,1765311043,13023.739529769991,935.34405444,53319.98216256001 2025-12-09,20:10:45.000,343,11062567,12365,0,1765311044,13023.739529769991,935.3863492200035,53320.01011104001 2025-12-09,20:10:46.000,343,11062544,12485,0,1765311045,13023.719320839991,473.5062042299978,53320.01709816 2025-12-09,20:10:47.000,343,11062506,12685,0,1765311046,13023.739529769991,11.597862720002013,53319.9961368 2025-12-09,20:10:48.000,343,11062546,12965,0,1765311047,13023.678902979991,935.4638896500037,53319.95421408 2025-12-09,20:10:49.000,343,11062521,12605,0,1765311048,13023.699111909991,11.654255760004162,53319.989149680005 2025-12-09,20:10:50.000,343,11062571,12485,0,1765311049,13023.699111909991,11.717697929998394,53320.02408528 2025-12-09,20:10:51.000,343,11062491,12645,0,1765311050,13023.678902979991,473.61194118000276,53319.98216256001 2025-12-09,20:10:52.000,343,11062530,12525,0,1765311051,13023.672166669996,11.731796190004388,53320.038059520004 2025-12-09,20:10:53.000,343,11062561,12565,0,1765311052,13023.6250125,935.6048722499982,53320.01011104001 2025-12-09,20:10:54.000,343,11062537,12525,0,1765311053,13023.60480357,11.738845320003747,53320.066008 2025-12-09,20:10:55.000,343,11062545,12925,0,1765311054,13023.591330949996,473.689481610003,53320.059020880006 2025-12-09,20:10:56.000,343,11062565,12605,0,1765311055,13023.52396785,473.66833421999763,53320.038059520004 2025-12-09,20:10:57.000,343,11062580,12605,0,1765311056,13023.51723153999,1859.4497517900018,53320.07998224001 2025-12-09,20:10:58.000,343,11062534,12645,0,1765311057,13023.49702260999,935.5555283400026,53320.01709816 2025-12-09,20:10:59.000,343,11062528,12605,0,1765311058,13023.429659509995,473.6189903100021,53320.03107240001 2025-12-09,20:11:00.000,343,11062530,12725,0,1765311059,13023.34208748,473.58374465999805,53320.01709816 2025-12-09,20:11:01.000,343,11062511,12565,0,1765311060,13023.33535116999,11.66835402000288,53320.05203376001 2025-12-09,20:11:02.000,343,11062555,12685,0,1765311061,13023.220833899999,473.6048920500034,53320.066008 2025-12-09,20:11:03.000,343,11062556,12765,0,1765311062,13023.032217219989,935.562577470002,53320.11491784 2025-12-09,20:11:04.000,343,11062555,12885,0,1765311063,13022.830127920002,11.731796190004388,53320.14985344001 2025-12-09,20:11:05.000,343,11062521,13085,0,1765311064,13022.729083270002,473.6612850899983,53320.17780192001 2025-12-09,20:11:06.000,343,11062536,12725,0,1765311065,13022.661720169992,11.724747059997753,53320.17780192001 2025-12-09,20:11:07.000,343,11062562,12805,0,1765311066,13022.654983859997,11.640157499998168,53320.19177616 2025-12-09,20:11:08.000,343,11062556,12965,0,1765311067,13022.621302309992,473.6048920500034,53320.17081480001 2025-12-09,20:11:09.000,343,11062546,12605,0,1765311068,13022.540466589991,11.689501410000958,53320.11491784 2025-12-09,20:11:10.000,343,11062550,12805,0,1765311069,13022.506785040001,11.661304890003521,53320.09395648 2025-12-09,20:11:11.000,343,11062513,12805,0,1765311070,13022.526993970001,935.4850370400018,53320.05203376001 2025-12-09,20:11:12.000,343,11062540,12765,0,1765311071,13022.459630869991,473.56259726999997,53320.16382768 2025-12-09,20:11:13.000,343,11062555,12925,0,1765311072,13022.493312419996,11.696550540000317,53320.14286632 2025-12-09,20:11:14.000,343,11062550,13045,0,1765311073,13022.48657611,473.61194118000276,53320.107930720005 2025-12-09,20:11:15.000,343,11062561,12805,0,1765311074,13022.473103489996,1859.3722113600015,53320.11491784 2025-12-09,20:11:16.000,343,11062539,12765,0,1765311075,13022.392267769996,935.5061844299998,53320.08696936 2025-12-09,20:11:17.000,343,11062588,12605,0,1765311076,13022.419213009991,11.647206630004803,53320.02408528 2025-12-09,20:11:18.000,343,11062596,12765,0,1765311077,13022.419213009991,473.5414498800019,53320.04504664 2025-12-09,20:11:19.000,343,11062588,12885,0,1765311078,13022.419213009991,1397.3581329000008,53320.08696936 2025-12-09,20:11:20.000,343,11062568,12765,0,1765311079,13022.419213009991,11.569666200004576,53320.07998224001 2025-12-09,20:11:21.000,343,11062510,12725,0,1765311080,13022.412476699996,935.4286439999996,53320.07998224001 2025-12-09,20:11:22.000,343,11062535,12805,0,1765311081,13022.42594932,473.4427620600036,53320.08696936 2025-12-09,20:11:23.000,343,11062525,12885,0,1765311082,13022.432685629996,11.499174900003709,53320.066008 2025-12-09,20:11:24.000,343,11062535,12925,0,1765311083,13022.46636718,473.38636902000144,53320.066008 2025-12-09,20:11:25.000,343,11062571,13285,0,1765311084,13022.452894559996,935.2947105300045,53320.066008 2025-12-09,20:11:26.000,343,11062584,12925,0,1765311085,13022.44615825,11.407536210004764,53320.07998224001 2025-12-09,20:11:27.000,343,11062565,13005,0,1765311086,13022.419213009991,11.379339690000052,53320.07299512 2025-12-09,20:11:28.000,343,11062574,13045,0,1765311087,13022.46636718,473.231288160001,53320.07299512 2025-12-09,20:11:29.000,343,11062600,12805,0,1765311088,13022.44615825,11.351143170002615,53320.05203376001 2025-12-09,20:11:30.000,343,11062587,12965,0,1765311089,13022.419213009991,1397.0973150900027,53320.07998224001 2025-12-09,20:11:31.000,343,11062576,12925,0,1765311090,13022.432685629996,473.30177946000185,53320.04504664 2025-12-09,20:11:32.000,343,11062548,12805,0,1765311091,13022.459630869991,1397.1184624800007,53320.07299512 2025-12-09,20:11:33.000,343,11062577,13045,0,1765311092,13022.459630869991,1859.0127057299978,53320.05203376001 2025-12-09,20:11:34.000,343,11062571,12845,0,1765311093,13022.46636718,935.1466788000034,53320.04504664 2025-12-09,20:11:35.000,343,11062535,13005,0,1765311094,13022.500048729991,473.231288160001,53320.059020880006 2025-12-09,20:11:36.000,343,11062547,13005,0,1765311095,13022.479839799991,935.1678261900015,53320.09395648 2025-12-09,20:11:37.000,343,11062556,12925,0,1765311096,13022.479839799991,11.308848389999184,53320.11491784 2025-12-09,20:11:38.000,343,11062575,13085,0,1765311097,13022.500048729991,11.25950448000367,53320.066008 2025-12-09,20:11:39.000,343,11062578,12805,0,1765311098,13022.506785040001,473.20309164000355,53320.038059520004 2025-12-09,20:11:40.000,343,11062582,12885,0,1765311099,13022.479839799991,935.0832366300019,53320.07299512 2025-12-09,20:11:41.000,343,11062562,12885,0,1765311100,13022.520257659991,11.224258829999599,53320.066008 2025-12-09,20:11:42.000,343,11062555,12765,0,1765311101,13022.493312419996,935.0409418499985,53320.10094360001 2025-12-09,20:11:43.000,343,11062591,13005,0,1765311102,13022.493312419996,11.196062310002162,53320.03107240001 2025-12-09,20:11:44.000,343,11062528,12765,0,1765311103,13022.452894559996,11.153767529998731,53320.07299512 2025-12-09,20:11:45.000,343,11062562,12925,0,1765311104,13022.479839799991,11.16081665999809,53320.11491784 2025-12-09,20:11:46.000,343,11062562,12845,0,1765311105,13022.452894559996,473.05505991000246,53320.08696936 2025-12-09,20:11:47.000,343,11062566,12845,0,1765311106,13022.473103489996,934.991597940003,53320.05203376001 2025-12-09,20:11:48.000,343,11062576,12805,0,1765311107,13022.473103489996,473.02686338999774,53320.11491784 2025-12-09,20:11:49.000,343,11062601,12885,0,1765311108,13022.432685629996,473.05505991000246,53320.107930720005 2025-12-09,20:11:50.000,343,11062587,13125,0,1765311109,13022.439421939991,473.0691581700012,53320.059020880006 2025-12-09,20:11:51.000,343,11062549,12885,0,1765311110,13022.38553146,934.9634014199983,53320.107930720005 2025-12-09,20:11:52.000,343,11062642,12765,0,1765311111,13022.392267769996,11.132620140000654,53320.07998224001 2025-12-09,20:11:53.000,343,11062572,13245,0,1765311112,13022.432685629996,11.139669270000013,53320.04504664 2025-12-09,20:11:54.000,343,11062525,12965,0,1765311113,13022.412476699996,473.07620730000053,53320.059020880006 2025-12-09,20:11:55.000,343,11062578,13005,0,1765311114,13022.39900407999,473.0973546899986,53320.038059520004 2025-12-09,20:11:56.000,343,11062540,12805,0,1765311115,13022.412476699996,1858.8787722600027,53320.107930720005 2025-12-09,20:11:57.000,343,11062584,12965,0,1765311116,13022.419213009991,11.224258829999599,53320.07998224001 2025-12-09,20:11:58.000,343,11062604,12965,0,1765311117,13022.459630869991,11.21016057000088,53320.107930720005 2025-12-09,20:11:59.000,343,11062581,12885,0,1765311118,13022.452894559996,935.0902857600013,53320.12889208001 2025-12-09,20:12:00.000,343,11062582,12965,0,1765311119,13022.432685629996,11.238357089998317,53320.17780192001 2025-12-09,20:12:01.000,343,11062611,13045,0,1765311120,13022.432685629996,11.287701000001107,53320.14286632 2025-12-09,20:12:02.000,343,11062633,13005,0,1765311121,13022.39900407999,11.26655361000303,53320.17081480001 2025-12-09,20:12:03.000,343,11062583,12885,0,1765311122,13022.419213009991,473.18899338000483,53320.14985344001 2025-12-09,20:12:04.000,343,11062574,12925,0,1765311123,13022.439421939991,473.2101407700029,53320.09395648 2025-12-09,20:12:05.000,343,11062513,13325,0,1765311124,13022.419213009991,935.1466788000034,53320.14985344001 2025-12-09,20:12:06.000,343,11062566,12965,0,1765311125,13022.48657611,473.23833729000035,53320.12889208001 2025-12-09,20:12:07.000,343,11062498,12885,0,1765311126,13022.506785040001,473.25243554999906,53320.12889208001 2025-12-09,20:12:08.000,343,11062541,12685,0,1765311127,13022.547202900001,11.294750130000466,53320.17081480001 2025-12-09,20:12:09.000,343,11062565,12685,0,1765311128,13022.580884449992,473.2242390300016,53320.17081480001 2025-12-09,20:12:10.000,343,11062556,13085,0,1765311129,13022.607829690001,935.1114331499994,53320.11491784 2025-12-09,20:12:11.000,343,11062591,12885,0,1765311130,13022.661720169992,473.1819442499982,53320.17780192001 2025-12-09,20:12:12.000,343,11062547,12925,0,1765311131,13022.654983859997,473.2242390300016,53320.17081480001 2025-12-09,20:12:13.000,343,11062540,12885,0,1765311132,13022.654983859997,11.287701000001107,53320.12190496 2025-12-09,20:12:14.000,343,11062570,12805,0,1765311133,13022.661720169992,935.1678261900015,53320.17081480001 2025-12-09,20:12:15.000,343,11062504,12725,0,1765311134,13022.654983859997,935.1325805400047,53320.17780192001 2025-12-09,20:12:16.000,343,11062561,12845,0,1765311135,13022.715610649997,11.301799259999825,53320.1358792 2025-12-09,20:12:17.000,343,11062526,12805,0,1765311136,13022.782973749992,473.23833729000035,53320.16382768 2025-12-09,20:12:18.000,343,11062582,12885,0,1765311137,13022.769501130002,473.231288160001,53320.14985344001 2025-12-09,20:12:19.000,343,11062572,13165,0,1765311138,13022.803182679992,11.365241430001333,53320.156840560005 2025-12-09,20:12:20.000,343,11062592,12845,0,1765311139,13022.776237439997,11.372290560000692,53320.19876328001 2025-12-09,20:12:21.000,343,11062515,12965,0,1765311140,13022.782973749992,935.231268360003,53320.16382768 2025-12-09,20:12:22.000,343,11062577,12845,0,1765311141,13022.742555889992,935.2524157500011,53320.17081480001 2025-12-09,20:12:23.000,343,11062554,12845,0,1765311142,13022.749292200002,11.463929249999637,53320.17780192001 2025-12-09,20:12:24.000,343,11062561,12765,0,1765311143,13022.735819579997,473.3793198900021,53320.156840560005 2025-12-09,20:12:25.000,343,11062562,12925,0,1765311144,13022.695401719997,11.478027509998356,53320.16382768 2025-12-09,20:12:26.000,343,11062557,12685,0,1765311145,13022.769501130002,473.3793198900021,53320.1358792 2025-12-09,20:12:27.000,343,11062578,12805,0,1765311146,13022.816655299997,473.42866380000487,53320.16382768 2025-12-09,20:12:28.000,343,11062553,12845,0,1765311147,13022.796446369997,935.34405444,53320.156840560005 2025-12-09,20:12:29.000,343,11062586,12685,0,1765311148,13022.742555889992,11.513273160002427,53320.107930720005 2025-12-09,20:12:30.000,343,11062582,12805,0,1765311149,13022.735819579997,473.43571293000423,53320.12889208001 2025-12-09,20:12:31.000,343,11062568,13005,0,1765311150,13022.715610649997,473.42161466999823,53320.12889208001 2025-12-09,20:12:32.000,343,11062547,12885,0,1765311151,13022.681929099992,11.520322290001786,53320.14286632 2025-12-09,20:12:33.000,343,11062545,12925,0,1765311152,13022.654983859997,473.49915509999846,53320.19876328001 2025-12-09,20:12:34.000,343,11062555,12605,0,1765311153,13022.621302309992,1397.3722311599995,53320.14985344001 2025-12-09,20:12:35.000,343,11062499,12925,0,1765311154,13022.621302309992,1859.2946709300013,53320.12190496 2025-12-09,20:12:36.000,343,11062569,12805,0,1765311155,13022.695401719997,11.611960980000731,53320.10094360001 2025-12-09,20:12:37.000,343,11062584,12965,0,1765311156,13022.708874340002,473.5414498800019,53320.10094360001 2025-12-09,20:12:38.000,343,11062600,12765,0,1765311157,13022.722346959992,473.59784292000404,53320.11491784 2025-12-09,20:12:39.000,343,11062524,12725,0,1765311158,13022.769501130002,473.5907937900047,53320.12190496 2025-12-09,20:12:40.000,343,11062554,12805,0,1765311159,13022.823391609993,473.6189903100021,53320.07998224001 2025-12-09,20:12:41.000,343,11062516,12765,0,1765311160,13022.836864229997,11.710648799999035,53320.059020880006 2025-12-09,20:12:42.000,343,11062512,12685,0,1765311161,13022.877282089998,473.6542359599989,53319.97517544 2025-12-09,20:12:43.000,343,11062547,12605,0,1765311162,13022.924436259993,935.5978231199988,53320.00312392001 2025-12-09,20:12:44.000,343,11062539,12805,0,1765311163,13022.944645189993,473.7035798700017,53319.96818832 2025-12-09,20:12:45.000,343,11062578,12885,0,1765311164,13022.931172569988,935.6048722499982,53319.97517544 2025-12-09,20:12:46.000,343,11062587,12725,0,1765311165,13022.951381499988,1397.5555085400047,53319.9961368 2025-12-09,20:12:47.000,343,11062544,12765,0,1765311166,13022.924436259993,1397.5766559300027,53320.00312392001 2025-12-09,20:12:48.000,343,11062541,12765,0,1765311167,13022.910963640003,473.7388255199985,53320.01709816 2025-12-09,20:12:49.000,343,11062573,12765,0,1765311168,13022.890754710003,473.7388255199985,53320.038059520004 2025-12-09,20:12:50.000,343,11062521,12725,0,1765311169,13022.863809469993,11.830484010002692,53320.038059520004 2025-12-09,20:12:51.000,343,11062564,12805,0,1765311170,13022.857073159998,473.78112030000193,53320.07998224001 2025-12-09,20:12:52.000,343,11062519,12965,0,1765311171,13022.796446369997,473.80931681999937,53320.107930720005 2025-12-09,20:12:53.000,343,11062564,12605,0,1765311172,13022.803182679992,11.858680530000129,53320.059020880006 2025-12-09,20:12:54.000,343,11062577,12685,0,1765311173,13022.796446369997,473.8375133400041,53320.07299512 2025-12-09,20:12:55.000,343,11062567,13045,0,1765311174,13022.762764819992,11.886877050004841,53320.07299512 2025-12-09,20:12:56.000,343,11062583,12925,0,1765311175,13022.776237439997,11.879827919998206,53320.07299512 2025-12-09,20:12:57.000,343,11062553,12765,0,1765311176,13022.688665410002,473.8234150799981,53320.038059520004 2025-12-09,20:12:58.000,343,11062586,12845,0,1765311177,13022.702138029992,11.915073570002278,53320.066008 2025-12-09,20:12:59.000,343,11062510,12845,0,1765311178,13022.681929099992,935.7740513700046,53320.09395648 2025-12-09,20:13:00.000,343,11062512,12685,0,1765311179,13022.702138029992,473.9009555099983,53319.9961368 2025-12-09,20:13:01.000,343,11062526,12765,0,1765311180,13022.681929099992,935.8304444099995,53320.07299512 2025-12-09,20:13:02.000,343,11062558,12845,0,1765311181,13022.681929099992,473.9150537700043,53320.04504664 2025-12-09,20:13:03.000,343,11062581,12965,0,1765311182,13022.702138029992,473.89390637999895,53320.04504664 2025-12-09,20:13:04.000,343,11062565,12765,0,1765311183,13022.769501130002,473.9009555099983,53319.9961368 2025-12-09,20:13:05.000,343,11062561,12765,0,1765311184,13022.796446369997,11.985564870003145,53320.01011104001 2025-12-09,20:13:06.000,343,11062557,12685,0,1765311185,13022.803182679992,473.9150537700043,53319.91927848 2025-12-09,20:13:07.000,343,11062553,12805,0,1765311186,13022.769501130002,1859.6964713400012,53320.01011104001 2025-12-09,20:13:08.000,343,11062542,12805,0,1765311187,13022.735819579997,473.9643976799998,53319.96818832 2025-12-09,20:13:09.000,343,11062483,12685,0,1765311188,13022.762764819992,473.9643976799998,53320.038059520004 2025-12-09,20:13:10.000,343,11062591,12925,0,1765311189,13022.776237439997,935.9079848399997,53319.9961368 2025-12-09,20:13:11.000,343,11062583,12685,0,1765311190,13022.809918990002,12.013761390000582,53320.07998224001 2025-12-09,20:13:12.000,343,11062504,12765,0,1765311191,13022.843600539993,11.992614000002504,53320.01011104001 2025-12-09,20:13:13.000,343,11062549,12725,0,1765311192,13022.836864229997,935.781100500004,53320.00312392001 2025-12-09,20:13:14.000,343,11062531,12685,0,1765311193,13022.796446369997,935.8233952800001,53320.03107240001 2025-12-09,20:13:15.000,343,11062495,12845,0,1765311194,13022.816655299997,473.9009555099983,53319.96120120001 2025-12-09,20:13:16.000,343,11062507,12605,0,1765311195,13022.830127920002,473.9009555099983,53319.95421408 2025-12-09,20:13:17.000,343,11062543,12765,0,1765311196,13022.910963640003,1859.6682748200037,53319.940239840005 2025-12-09,20:13:18.000,343,11062473,12605,0,1765311197,13022.978326739998,11.8939261800042,53319.93325272001 2025-12-09,20:13:19.000,343,11062519,12685,0,1765311198,13023.045689839993,473.8234150799981,53319.891330000006 2025-12-09,20:13:20.000,343,11062516,12765,0,1765311199,13023.025480909993,935.7388057200005,53319.891330000006 2025-12-09,20:13:21.000,343,11062569,12605,0,1765311200,13023.099580319998,473.8163659499987,53319.84940728 2025-12-09,20:13:22.000,343,11062582,12605,0,1765311201,13023.099580319998,473.80226769,53319.83543304001 2025-12-09,20:13:23.000,343,11062549,12725,0,1765311202,13023.106316629994,11.886877050004841,53319.8563944 2025-12-09,20:13:24.000,343,11062477,12845,0,1765311203,13023.153470799989,473.7881694300013,53319.84242016001 2025-12-09,20:13:25.000,343,11062526,12725,0,1765311204,13023.180416039999,11.84458227000141,53319.82844592 2025-12-09,20:13:26.000,343,11062500,12565,0,1765311205,13023.200624969999,473.7670220400032,53319.83543304001 2025-12-09,20:13:27.000,343,11062548,12845,0,1765311206,13023.187152349994,473.74587464999786,53319.86338152001 2025-12-09,20:13:28.000,343,11062564,12645,0,1765311207,13023.200624969999,11.84458227000141,53319.84242016001 2025-12-09,20:13:29.000,343,11062507,12565,0,1765311208,13023.207361279994,935.7176583300025,53319.84940728 2025-12-09,20:13:30.000,343,11062519,12925,0,1765311209,13023.241042829999,935.6894618099977,53319.870368640004 2025-12-09,20:13:31.000,343,11062553,12685,0,1765311210,13023.27472437999,473.77407117000257,53319.870368640004 2025-12-09,20:13:32.000,343,11062486,12725,0,1765311211,13023.30166962,2321.4849776400006,53319.821458800005 2025-12-09,20:13:33.000,343,11062483,12805,0,1765311212,13023.33535116999,1397.6400981000043,53319.82844592 2025-12-09,20:13:34.000,343,11062493,12605,0,1765311213,13023.33535116999,935.7176583300025,53319.84940728 2025-12-09,20:13:35.000,343,11062529,12565,0,1765311214,13023.409450579995,1397.6612454900023,53319.8563944 2025-12-09,20:13:36.000,343,11062525,12645,0,1765311215,13023.40271427,1859.5554887399994,53319.88434288001 2025-12-09,20:13:37.000,343,11062540,12645,0,1765311216,13023.4229232,473.7388255199985,53319.82844592 2025-12-09,20:13:38.000,343,11062509,12645,0,1765311217,13023.429659509995,11.823434880003333,53319.83543304001 2025-12-09,20:13:39.000,343,11062535,12605,0,1765311218,13023.449868439995,935.6330687700029,53319.83543304001 2025-12-09,20:13:40.000,343,11062523,12845,0,1765311219,13023.49702260999,473.7176781300004,53319.83543304001 2025-12-09,20:13:41.000,343,11062525,12525,0,1765311220,13023.470077369995,11.781140099999902,53319.88434288001 2025-12-09,20:13:42.000,343,11062480,12725,0,1765311221,13023.47681367999,11.767041840001184,53319.82844592 2025-12-09,20:13:43.000,343,11062491,12645,0,1765311222,13023.49702260999,11.752943580002466,53319.86338152001 2025-12-09,20:13:44.000,343,11062523,12605,0,1765311223,13023.51723153999,473.66833421999763,53319.83543304001 2025-12-09,20:13:45.000,343,11062528,12645,0,1765311224,13023.50375892,1397.4991155000025,53319.80049744 2025-12-09,20:13:46.000,343,11062535,12645,0,1765311225,13023.591330949996,473.5907937900047,53319.86338152001 2025-12-09,20:13:47.000,343,11062517,12885,0,1765311226,13023.60480357,11.661304890003521,53319.870368640004 2025-12-09,20:13:48.000,343,11062519,12565,0,1765311227,13023.611539879996,11.640157499998168,53319.86338152001 2025-12-09,20:13:49.000,343,11062492,12645,0,1765311228,13023.57785832999,1397.3863294199982,53319.87735576 2025-12-09,20:13:50.000,343,11062477,12485,0,1765311229,13023.60480357,473.56964639999933,53319.8563944 2025-12-09,20:13:51.000,343,11062488,12445,0,1765311230,13023.61827618999,11.640157499998168,53319.891330000006 2025-12-09,20:13:52.000,343,11062465,12685,0,1765311231,13023.611539879996,11.633108369998808,53319.89831712 2025-12-09,20:13:53.000,343,11062518,12685,0,1765311232,13023.6250125,11.576715330003935,53319.891330000006 2025-12-09,20:13:54.000,343,11062565,12645,0,1765311233,13023.658694049991,935.4638896500037,53319.88434288001 2025-12-09,20:13:55.000,343,11062519,12845,0,1765311234,13023.68563929,1397.4004276800042,53319.88434288001 2025-12-09,20:13:56.000,343,11062498,12605,0,1765311235,13023.68563929,11.604911850001372,53319.90530424 2025-12-09,20:13:57.000,343,11062507,12645,0,1765311236,13023.678902979991,473.5062042299978,53319.91229136001 2025-12-09,20:13:58.000,343,11062508,12765,0,1765311237,13023.705848220001,1397.3510837700014,53319.93325272001 2025-12-09,20:13:59.000,343,11062554,12525,0,1765311238,13023.726057150001,1859.2523761499979,53319.90530424 2025-12-09,20:14:00.000,343,11062510,12565,0,1765311239,13023.766475010001,473.44981119000295,53319.91927848 2025-12-09,20:14:01.000,343,11062506,12485,0,1765311240,13023.746266080001,11.541469679999864,53319.95421408 2025-12-09,20:14:02.000,343,11062494,12685,0,1765311241,13023.746266080001,1397.308788989998,53319.91229136001 2025-12-09,20:14:03.000,343,11062542,12525,0,1765311242,13023.732793459996,11.527371420001145,53320.01011104001 2025-12-09,20:14:04.000,343,11062490,12525,0,1765311243,13023.773211319996,1397.322887250004,53319.989149680005 2025-12-09,20:14:05.000,343,11062496,12725,0,1765311244,13023.739529769991,935.3722509600047,53319.96818832 2025-12-09,20:14:06.000,343,11062515,12765,0,1765311245,13023.753002389996,473.44981119000295,53320.00312392001 2025-12-09,20:14:07.000,343,11062511,12445,0,1765311246,13023.779947629992,935.34405444,53319.96818832 2025-12-09,20:14:08.000,343,11062515,12685,0,1765311247,13023.726057150001,935.34405444,53319.9961368 2025-12-09,20:14:09.000,343,11062500,12605,0,1765311248,13023.705848220001,11.463929249999637,53320.066008 2025-12-09,20:14:10.000,343,11062499,12485,0,1765311249,13023.739529769991,473.3934181500008,53320.02408528 2025-12-09,20:14:11.000,343,11062522,12565,0,1765311250,13023.739529769991,11.449830990000919,53320.02408528 2025-12-09,20:14:12.000,343,11062569,12685,0,1765311251,13023.726057150001,935.2735631399992,53320.038059520004 2025-12-09,20:14:13.000,343,11062544,12405,0,1765311252,13023.692375599996,473.36522163000336,53320.01709816 2025-12-09,20:14:14.000,343,11062533,12365,0,1765311253,13023.692375599996,935.2453666200017,53320.01709816 2025-12-09,20:14:15.000,343,11062552,12565,0,1765311254,13023.753002389996,473.3722707600027,53320.04504664 2025-12-09,20:14:16.000,343,11062506,12365,0,1765311255,13023.712584529996,935.322907050002,53320.03107240001 2025-12-09,20:14:17.000,343,11062513,12525,0,1765311256,13023.68563929,935.3017596600039,53320.07299512 2025-12-09,20:14:18.000,343,11062535,12485,0,1765311257,13023.692375599996,473.4145655399989,53320.01709816 2025-12-09,20:14:19.000,343,11062516,12485,0,1765311258,13023.692375599996,473.4145655399989,53320.00312392001 2025-12-09,20:14:20.000,343,11062547,12485,0,1765311259,13023.66543036,935.3652018299981,53320.00312392001 2025-12-09,20:14:21.000,343,11062532,12685,0,1765311260,13023.658694049991,935.322907050002,53320.066008 2025-12-09,20:14:22.000,343,11062534,12565,0,1765311261,13023.631748809996,1397.2946907299993,53320.09395648 2025-12-09,20:14:23.000,343,11062559,12365,0,1765311262,13023.638485119991,473.470958580001,53320.038059520004 2025-12-09,20:14:24.000,343,11062487,12645,0,1765311263,13023.60480357,473.44981119000295,53320.07998224001 2025-12-09,20:14:25.000,343,11062507,12445,0,1765311264,13023.631748809996,935.3863492200035,53320.12889208001 2025-12-09,20:14:26.000,343,11062484,12525,0,1765311265,13023.631748809996,935.4145457400009,53320.107930720005 2025-12-09,20:14:27.000,343,11062535,12405,0,1765311266,13023.611539879996,473.470958580001,53320.09395648 2025-12-09,20:14:28.000,343,11062452,12485,0,1765311267,13023.60480357,473.5273516200032,53320.07299512 2025-12-09,20:14:29.000,343,11062537,12365,0,1765311268,13023.57785832999,1859.2594252800045,53320.07998224001 2025-12-09,20:14:30.000,343,11062522,12565,0,1765311269,13023.571122019996,1397.3510837700014,53320.08696936 2025-12-09,20:14:31.000,343,11062542,12845,0,1765311270,13023.53744046999,11.590813590002654,53320.08696936 2025-12-09,20:14:32.000,343,11062533,12565,0,1765311271,13023.510495229995,473.4921059699991,53320.07998224001 2025-12-09,20:14:33.000,343,11062471,12565,0,1765311272,13023.48354999,11.576715330003935,53320.14286632 2025-12-09,20:14:34.000,343,11062534,12565,0,1765311273,13023.46334106,473.5203024900038,53320.11491784 2025-12-09,20:14:35.000,343,11062528,12645,0,1765311274,13023.43639581999,1397.3933785500049,53320.09395648 2025-12-09,20:14:36.000,343,11062498,12645,0,1765311275,13023.40271427,935.4286439999996,53320.1358792 2025-12-09,20:14:37.000,343,11062536,12365,0,1765311276,13023.369032719995,473.53440075000253,53320.1358792 2025-12-09,20:14:38.000,343,11062548,12485,0,1765311277,13023.36229641,935.470938780003,53320.156840560005 2025-12-09,20:14:39.000,343,11062541,12525,0,1765311278,13023.33535116999,473.56964639999933,53320.17780192001 2025-12-09,20:14:40.000,343,11062532,12725,0,1765311279,13023.35556009999,473.5766955299987,53320.107930720005 2025-12-09,20:14:41.000,343,11062520,12485,0,1765311280,13023.29493330999,11.647206630004803,53320.12889208001 2025-12-09,20:14:42.000,343,11062530,12605,0,1765311281,13023.220833899999,935.562577470002,53320.16382768 2025-12-09,20:14:43.000,343,11062507,12405,0,1765311282,13023.241042829999,935.5484792100033,53320.12889208001 2025-12-09,20:14:44.000,343,11062480,12485,0,1765311283,13023.21409758999,473.6824324800036,53320.107930720005 2025-12-09,20:14:45.000,343,11062535,12565,0,1765311284,13023.187152349994,473.7035798700017,53320.07299512 2025-12-09,20:14:46.000,343,11062518,12445,0,1765311285,13023.099580319998,473.689481610003,53320.07998224001 2025-12-09,20:14:47.000,343,11062553,12645,0,1765311286,13023.113052939989,473.69653074000234,53320.066008 2025-12-09,20:14:48.000,343,11062541,12645,0,1765311287,13023.065898769994,1397.548459409998,53320.02408528 2025-12-09,20:14:49.000,343,11062552,12485,0,1765311288,13023.065898769994,11.80228748999798,53320.066008 2025-12-09,20:14:50.000,343,11062554,12645,0,1765311289,13023.005271979993,473.74587464999786,53320.05203376001 2025-12-09,20:14:51.000,343,11062485,12325,0,1765311290,13022.998535669998,473.7388255199985,53319.989149680005 2025-12-09,20:14:52.000,343,11062515,12485,0,1765311291,13022.985063049993,1397.618950709999,53319.98216256001 2025-12-09,20:14:53.000,343,11062519,12445,0,1765311292,13022.958117809998,11.823434880003333,53320.01011104001 2025-12-09,20:14:54.000,343,11062541,12285,0,1765311293,13022.978326739998,11.858680530000129,53320.01011104001 2025-12-09,20:14:55.000,343,11062523,12445,0,1765311294,13022.951381499988,11.879827919998206,53319.9961368 2025-12-09,20:14:56.000,343,11062555,12805,0,1765311295,13022.937908879998,11.886877050004841,53319.95421408 2025-12-09,20:14:57.000,343,11062575,12445,0,1765311296,13022.937908879998,473.84456247000344,53319.97517544 2025-12-09,20:14:58.000,343,11062542,12525,0,1765311297,13022.978326739998,473.8234150799981,53319.98216256001 2025-12-09,20:14:59.000,343,11062512,12445,0,1765311298,13022.944645189993,935.7106092000031,53319.989149680005 2025-12-09,20:15:00.000,343,11062536,12365,0,1765311299,13022.944645189993,11.865729659999488,53319.98216256001 2025-12-09,20:15:01.000,343,11062548,12445,0,1765311300,13022.944645189993,473.80931681999937,53319.96120120001 2025-12-09,20:15:02.000,343,11062511,12365,0,1765311301,13022.958117809998,473.84456247000344,53319.940239840005 2025-12-09,20:15:03.000,343,11062529,12485,0,1765311302,13022.931172569988,11.915073570002278,53319.94722696 2025-12-09,20:15:04.000,343,11062563,12285,0,1765311303,13022.951381499988,473.84456247000344,53319.91927848 2025-12-09,20:15:05.000,343,11062571,12765,0,1765311304,13022.991799359988,11.85163140000077,53319.94722696 2025-12-09,20:15:06.000,343,11062538,12485,0,1765311305,13023.012008289988,935.7247074600018,53319.93325272001 2025-12-09,20:15:07.000,343,11062488,12445,0,1765311306,13022.985063049993,935.6894618099977,53319.96818832 2025-12-09,20:15:08.000,343,11062512,12565,0,1765311307,13022.951381499988,935.675363549999,53319.94722696 2025-12-09,20:15:09.000,343,11062531,12445,0,1765311308,13022.971590429988,935.6965109400044,53319.94722696 2025-12-09,20:15:10.000,343,11062549,12645,0,1765311309,13022.951381499988,935.6824126799984,53319.91229136001 2025-12-09,20:15:11.000,343,11062585,12445,0,1765311310,13022.944645189993,11.809336620004615,53319.91229136001 2025-12-09,20:15:12.000,343,11062537,12405,0,1765311311,13022.877282089998,473.7247272599998,53319.90530424 2025-12-09,20:15:13.000,343,11062538,12805,0,1765311312,13022.857073159998,473.6824324800036,53319.82844592 2025-12-09,20:15:14.000,343,11062504,12365,0,1765311313,13022.877282089998,935.6471670300016,53319.8563944 2025-12-09,20:15:15.000,343,11062517,12405,0,1765311314,13022.870545780002,473.69653074000234,53319.870368640004 2025-12-09,20:15:16.000,343,11062509,12525,0,1765311315,13022.884018399993,935.5837248600001,53319.87735576 2025-12-09,20:15:17.000,343,11062528,12565,0,1765311316,13022.843600539993,11.717697929998394,53319.891330000006 2025-12-09,20:15:18.000,343,11062538,12565,0,1765311317,13022.850336850002,1859.4074570099983,53319.870368640004 2025-12-09,20:15:19.000,343,11062549,12645,0,1765311318,13022.843600539993,1859.3933587499996,53319.82844592 2025-12-09,20:15:20.000,343,11062564,12765,0,1765311319,13022.830127920002,1397.4779681100044,53319.80748456 2025-12-09,20:15:21.000,343,11062549,12325,0,1765311320,13022.803182679992,935.4920861700011,53319.80049744 2025-12-09,20:15:22.000,343,11062500,12605,0,1765311321,13022.823391609993,11.654255760004162,53319.84242016001 2025-12-09,20:15:23.000,343,11062514,12365,0,1765311322,13022.809918990002,935.5132335599992,53319.81447168001 2025-12-09,20:15:24.000,343,11062529,12445,0,1765311323,13022.836864229997,11.62605923999945,53319.8563944 2025-12-09,20:15:25.000,343,11062556,12645,0,1765311324,13022.776237439997,11.597862720002013,53319.88434288001 2025-12-09,20:15:26.000,343,11062554,12525,0,1765311325,13022.756028509997,1397.3722311599995,53319.80049744 2025-12-09,20:15:27.000,343,11062534,12205,0,1765311326,13022.796446369997,473.4780077100004,53319.821458800005 2025-12-09,20:15:28.000,343,11062594,12285,0,1765311327,13022.816655299997,473.44981119000295,53319.84940728 2025-12-09,20:15:29.000,343,11062528,12485,0,1765311328,13022.830127920002,935.3581526999988,53319.81447168001 2025-12-09,20:15:30.000,343,11062526,12445,0,1765311329,13022.823391609993,935.3370053100007,53319.79351032001 2025-12-09,20:15:31.000,343,11062554,12325,0,1765311330,13022.836864229997,935.2947105300045,53319.83543304001 2025-12-09,20:15:32.000,343,11062518,12365,0,1765311331,13022.796446369997,473.344074239998,53319.82844592 2025-12-09,20:15:33.000,343,11062509,12525,0,1765311332,13022.796446369997,11.4357327300022,53319.84940728 2025-12-09,20:15:34.000,343,11062543,12405,0,1765311333,13022.803182679992,473.32292684999993,53319.84242016001 2025-12-09,20:15:35.000,343,11062523,12285,0,1765311334,13022.816655299997,935.231268360003,53319.870368640004 2025-12-09,20:15:36.000,343,11062526,12285,0,1765311335,13022.877282089998,11.358192300001974,53319.86338152001 2025-12-09,20:15:37.000,343,11062555,12845,0,1765311336,13022.870545780002,473.23833729000035,53319.84242016001 2025-12-09,20:15:38.000,343,11062534,12565,0,1765311337,13022.924436259993,11.280651870001748,53319.8563944 2025-12-09,20:15:39.000,343,11062518,12565,0,1765311338,13022.931172569988,11.322946649997903,53319.86338152001 2025-12-09,20:15:40.000,343,11062563,12445,0,1765311339,13022.944645189993,1397.0338729200012,53319.8563944 2025-12-09,20:15:41.000,343,11062551,12285,0,1765311340,13022.964854119993,473.1819442499982,53319.84242016001 2025-12-09,20:15:42.000,343,11062572,12565,0,1765311341,13022.964854119993,935.1466788000034,53319.88434288001 2025-12-09,20:15:43.000,343,11062512,12325,0,1765311342,13022.985063049993,935.1114331499994,53319.83543304001 2025-12-09,20:15:44.000,343,11062482,12325,0,1765311343,13023.045689839993,935.1396296700041,53319.82844592 2025-12-09,20:15:45.000,343,11062519,12765,0,1765311344,13023.065898769994,935.1678261900015,53319.84242016001 2025-12-09,20:15:46.000,343,11062535,12285,0,1765311345,13023.113052939989,473.18899338000483,53319.870368640004 2025-12-09,20:15:47.000,343,11062555,12485,0,1765311346,13023.146734489994,11.231307959998958,53319.870368640004 2025-12-09,20:15:48.000,343,11062541,12525,0,1765311347,13023.173679729989,473.1678459899995,53319.91229136001 2025-12-09,20:15:49.000,343,11062542,12405,0,1765311348,13023.207361279994,11.252455350004311,53319.891330000006 2025-12-09,20:15:50.000,343,11062574,12325,0,1765311349,13023.21409758999,473.1678459899995,53319.89831712 2025-12-09,20:15:51.000,343,11062513,12485,0,1765311350,13023.26125176,935.0197944600004,53319.8563944 2025-12-09,20:15:52.000,343,11062547,12485,0,1765311351,13023.27472437999,473.09030555999925,53319.95421408 2025-12-09,20:15:53.000,343,11062527,12325,0,1765311352,13023.27472437999,11.104423620003217,53319.91927848 2025-12-09,20:15:54.000,343,11062561,12405,0,1765311353,13023.35556009999,934.9352049000008,53319.94722696 2025-12-09,20:15:55.000,343,11062554,12365,0,1765311354,13023.35556009999,472.97047035000287,53319.940239840005 2025-12-09,20:15:56.000,343,11062549,12245,0,1765311355,13023.39597795999,472.95637209000415,53319.93325272001 2025-12-09,20:15:57.000,343,11062530,12525,0,1765311356,13023.40271427,472.89292992000264,53319.93325272001 2025-12-09,20:15:58.000,343,11062516,12605,0,1765311357,13023.39597795999,934.8012714299985,53319.96120120001 2025-12-09,20:15:59.000,343,11062550,12365,0,1765311358,13023.39597795999,10.928195370004687,53319.95421408 2025-12-09,20:16:00.000,343,11062599,12325,0,1765311359,13023.43639581999,934.7448783900036,53319.96120120001 2025-12-09,20:16:01.000,343,11062577,12365,0,1765311360,13023.43639581999,472.82948775000114,53319.940239840005 2025-12-09,20:16:02.000,343,11062592,12245,0,1765311361,13023.429659509995,934.6955344800008,53319.94722696 2025-12-09,20:16:03.000,343,11062496,12405,0,1765311362,13023.45660474999,472.80834036000306,53320.00312392001 2025-12-09,20:16:04.000,343,11062566,12485,0,1765311363,13023.45660474999,10.80836016000103,53320.01709816 2025-12-09,20:16:05.000,343,11062563,12565,0,1765311364,13023.46334106,472.78014383999835,53320.038059520004 2025-12-09,20:16:06.000,343,11062493,12445,0,1765311365,13023.48354999,472.75899645000027,53320.07998224001 2025-12-09,20:16:07.000,343,11062550,12525,0,1765311366,13023.510495229995,10.85770407000382,53320.05203376001 2025-12-09,20:16:08.000,343,11062535,12565,0,1765311367,13023.51723153999,472.7871929699977,53320.02408528 2025-12-09,20:16:09.000,343,11062546,12405,0,1765311368,13023.550913089995,472.78014383999835,53319.98216256001 2025-12-09,20:16:10.000,343,11062559,12405,0,1765311369,13023.56438571,1396.6109251200032,53320.08696936 2025-12-09,20:16:11.000,343,11062525,12525,0,1765311370,13023.58459464,10.836556679998466,53320.07299512 2025-12-09,20:16:12.000,343,11062601,12325,0,1765311371,13023.631748809996,10.843605809997825,53320.07998224001 2025-12-09,20:16:13.000,343,11062532,12245,0,1765311372,13023.66543036,10.822458419999748,53320.107930720005 2025-12-09,20:16:14.000,343,11062572,12405,0,1765311373,13023.678902979991,1396.5615812100004,53320.14286632 2025-12-09,20:16:15.000,343,11062588,12285,0,1765311374,13023.712584529996,472.7660455799996,53320.12190496 2025-12-09,20:16:16.000,343,11062508,12685,0,1765311375,13023.705848220001,934.6743870900027,53320.14286632 2025-12-09,20:16:17.000,343,11062503,12365,0,1765311376,13023.712584529996,934.6320923099993,53320.1358792 2025-12-09,20:16:18.000,343,11062543,12405,0,1765311377,13023.766475010001,10.737868860000162,53320.09395648 2025-12-09,20:16:19.000,343,11062514,12325,0,1765311378,13023.746266080001,472.66030863000196,53320.14985344001 2025-12-09,20:16:20.000,343,11062569,12405,0,1765311379,13023.753002389996,472.66030863000196,53320.14286632 2025-12-09,20:16:21.000,343,11062527,12605,0,1765311380,13023.779947629992,934.5616010099984,53320.17081480001 2025-12-09,20:16:22.000,343,11062501,12405,0,1765311381,13023.786683940001,10.709672340002726,53320.18478904 2025-12-09,20:16:23.000,343,11062548,12285,0,1765311382,13023.806892870001,10.688524950004648,53320.12190496 2025-12-09,20:16:24.000,343,11062525,12485,0,1765311383,13023.806892870001,472.61801384999853,53320.17780192001 2025-12-09,20:16:25.000,343,11062522,12125,0,1765311384,13023.766475010001,1396.427647739998,53320.205750400004 2025-12-09,20:16:26.000,343,11062554,12485,0,1765311385,13023.813629179996,1396.4346968700047,53320.19876328001 2025-12-09,20:16:27.000,343,11062487,12565,0,1765311386,13023.800156559992,10.681475819998013,53320.21273752 2025-12-09,20:16:28.000,343,11062536,12325,0,1765311387,13023.779947629992,472.59686646000046,53320.24767312001 2025-12-09,20:16:29.000,343,11062539,12445,0,1765311388,13023.773211319996,934.533404490001,53320.29658296001 2025-12-09,20:16:30.000,343,11062547,12405,0,1765311389,13023.766475010001,472.61801384999853,53320.25466024 2025-12-09,20:16:31.000,343,11062565,12325,0,1765311390,13023.786683940001,10.702623210003367,53320.26164736 2025-12-09,20:16:32.000,343,11062522,12445,0,1765311391,13023.732793459996,472.66030863000196,53320.24767312001 2025-12-09,20:16:33.000,343,11062524,12365,0,1765311392,13023.746266080001,934.6109449200012,53320.275621600005 2025-12-09,20:16:34.000,343,11062510,12405,0,1765311393,13023.759738699991,472.69555427999876,53320.226711760006 2025-12-09,20:16:35.000,343,11062586,12445,0,1765311394,13023.732793459996,934.6250431799999,53320.31754432001 2025-12-09,20:16:36.000,343,11062527,12365,0,1765311395,13023.753002389996,472.73079993000283,53320.275621600005 2025-12-09,20:16:37.000,343,11062522,12445,0,1765311396,13023.719320839991,1396.5756794699992,53320.275621600005 2025-12-09,20:16:38.000,343,11062522,12405,0,1765311397,13023.719320839991,934.660288830004,53320.275621600005 2025-12-09,20:16:39.000,343,11062559,12365,0,1765311398,13023.719320839991,472.78014383999835,53320.28260872 2025-12-09,20:16:40.000,343,11062510,12805,0,1765311399,13023.732793459996,472.8012912300037,53320.28260872 2025-12-09,20:16:41.000,343,11062564,12485,0,1765311400,13023.68563929,472.78014383999835,53320.28260872 2025-12-09,20:16:42.000,343,11062538,12325,0,1765311401,13023.68563929,472.8224386200018,53320.26863448001 2025-12-09,20:16:43.000,343,11062543,12485,0,1765311402,13023.678902979991,10.935244500004046,53320.28959584 2025-12-09,20:16:44.000,343,11062527,12565,0,1765311403,13023.638485119991,472.84358600999985,53320.25466024 2025-12-09,20:16:45.000,343,11062519,12405,0,1765311404,13023.61827618999,934.7589766500023,53320.29658296001 2025-12-09,20:16:46.000,343,11062573,12285,0,1765311405,13023.59806725999,472.9140773100007,53320.275621600005 2025-12-09,20:16:47.000,343,11062557,12285,0,1765311406,13023.60480357,10.970490150000842,53320.275621600005 2025-12-09,20:16:48.000,343,11062579,12525,0,1765311407,13023.58459464,2320.61088552,53320.23369888 2025-12-09,20:16:49.000,343,11062551,12445,0,1765311408,13023.59806725999,934.8788118599987,53320.26164736 2025-12-09,20:16:50.000,343,11062547,12485,0,1765311409,13023.56438571,11.048030580001068,53320.24767312001 2025-12-09,20:16:51.000,343,11062572,12525,0,1765311410,13023.50375892,934.9352049000008,53320.26164736 2025-12-09,20:16:52.000,343,11062543,12245,0,1765311411,13023.490286299995,473.04096165000374,53320.240686 2025-12-09,20:16:53.000,343,11062507,12245,0,1765311412,13023.47681367999,934.9704505499976,53320.23369888 2025-12-09,20:16:54.000,343,11062515,12405,0,1765311413,13023.470077369995,934.9845488100036,53320.14286632 2025-12-09,20:16:55.000,343,11062549,12365,0,1765311414,13023.43639581999,935.012745330001,53320.19177616 2025-12-09,20:16:56.000,343,11062588,12365,0,1765311415,13023.41618688999,1858.8435266099987,53320.19177616 2025-12-09,20:16:57.000,343,11062533,12365,0,1765311416,13023.39597795999,473.10440381999797,53320.17081480001 2025-12-09,20:16:58.000,343,11062557,12565,0,1765311417,13023.35556009999,935.0479909799978,53320.19876328001 2025-12-09,20:16:59.000,343,11062532,12285,0,1765311418,13023.33535116999,935.0409418499985,53320.21273752 2025-12-09,20:17:00.000,343,11062564,12485,0,1765311419,13023.328614859995,935.0832366300019,53320.205750400004 2025-12-09,20:17:01.000,343,11062576,12325,0,1765311420,13023.32187855,935.0691383700032,53320.18478904 2025-12-09,20:17:02.000,343,11062567,12285,0,1765311421,13023.28146069,473.17489511999884,53320.156840560005 2025-12-09,20:17:03.000,343,11062537,12805,0,1765311422,13023.31514223999,935.0832366300019,53320.21273752 2025-12-09,20:17:04.000,343,11062521,12525,0,1765311423,13023.27472437999,473.21718990000227,53320.205750400004 2025-12-09,20:17:05.000,343,11062536,12565,0,1765311424,13023.308405929994,935.0550401100045,53320.19876328001 2025-12-09,20:17:06.000,343,11062548,12565,0,1765311425,13023.288196999994,473.2101407700029,53320.25466024 2025-12-09,20:17:07.000,343,11062513,12325,0,1765311426,13023.31514223999,935.1537279300028,53320.19876328001 2025-12-09,20:17:08.000,343,11062570,12525,0,1765311427,13023.267988069994,11.358192300001974,53320.19177616 2025-12-09,20:17:09.000,343,11062512,12285,0,1765311428,13023.25451544999,473.25243554999906,53320.19876328001 2025-12-09,20:17:10.000,343,11062553,12365,0,1765311429,13023.288196999994,11.344094040003256,53320.16382768 2025-12-09,20:17:11.000,343,11062469,12725,0,1765311430,13023.23430651999,11.38638881999941,53320.09395648 2025-12-09,20:17:12.000,343,11062539,12325,0,1765311431,13023.19388865999,473.32292684999993,53320.17780192001 2025-12-09,20:17:13.000,343,11062571,12365,0,1765311432,13023.180416039999,1397.1819046500023,53320.17081480001 2025-12-09,20:17:14.000,343,11062573,12525,0,1765311433,13023.173679729989,2321.033833319998,53320.156840560005 2025-12-09,20:17:15.000,343,11062564,12485,0,1765311434,13023.160207109999,11.428683600002842,53320.14286632 2025-12-09,20:17:16.000,343,11062566,12245,0,1765311435,13023.139998179999,473.3722707600027,53320.107930720005 2025-12-09,20:17:17.000,343,11062582,12245,0,1765311436,13023.113052939989,11.4357327300022,53320.07998224001 2025-12-09,20:17:18.000,343,11062526,12325,0,1765311437,13023.113052939989,935.3299561800013,53320.10094360001 2025-12-09,20:17:19.000,343,11062532,12365,0,1765311438,13023.119789249999,935.3299561800013,53320.1358792 2025-12-09,20:17:20.000,343,11062555,12565,0,1765311439,13023.072635079989,11.499174900003709,53320.1358792 2025-12-09,20:17:21.000,343,11062502,12405,0,1765311440,13023.059162459998,1397.2594450800025,53320.156840560005 2025-12-09,20:17:22.000,343,11062545,12285,0,1765311441,13023.065898769994,473.470958580001,53320.156840560005 2025-12-09,20:17:23.000,343,11062557,12325,0,1765311442,13023.052426149989,11.597862720002013,53320.14985344001 2025-12-09,20:17:24.000,343,11062549,12205,0,1765311443,13023.045689839993,11.590813590002654,53320.09395648 2025-12-09,20:17:25.000,343,11062518,12285,0,1765311444,13023.065898769994,1397.3863294199982,53320.09395648 2025-12-09,20:17:26.000,343,11062521,12285,0,1765311445,13023.065898769994,11.62605923999945,53320.11491784 2025-12-09,20:17:27.000,343,11062578,12205,0,1765311446,13023.072635079989,473.56964639999933,53320.10094360001 2025-12-09,20:17:28.000,343,11062510,12245,0,1765311447,13023.099580319998,11.682452280001598,53320.08696936 2025-12-09,20:17:29.000,343,11062544,12285,0,1765311448,13023.099580319998,935.5555283400026,53320.07998224001 2025-12-09,20:17:30.000,343,11062564,12405,0,1765311449,13023.072635079989,11.724747059997753,53320.059020880006 2025-12-09,20:17:31.000,343,11062548,12605,0,1765311450,13023.106316629994,1397.548459409998,53320.038059520004 2025-12-09,20:17:32.000,343,11062511,12525,0,1765311451,13023.139998179999,11.781140099999902,53320.04504664 2025-12-09,20:17:33.000,343,11062521,12325,0,1765311452,13023.133261869989,935.6401179000022,53320.07299512 2025-12-09,20:17:34.000,343,11062515,12245,0,1765311453,13023.146734489994,1397.5907541900015,53320.07998224001 2025-12-09,20:17:35.000,343,11062490,12285,0,1765311454,13023.133261869989,11.85163140000077,53320.05203376001 2025-12-09,20:17:36.000,343,11062533,12045,0,1765311455,13023.21409758999,473.7670220400032,53320.05203376001 2025-12-09,20:17:37.000,343,11062531,12285,0,1765311456,13023.173679729989,935.7176583300025,53320.059020880006 2025-12-09,20:17:38.000,343,11062580,12245,0,1765311457,13023.227570209994,11.886877050004841,53320.09395648 2025-12-09,20:17:39.000,343,11062552,12485,0,1765311458,13023.200624969999,473.8727589900009,53320.07299512 2025-12-09,20:17:40.000,343,11062525,12445,0,1765311459,13023.23430651999,935.8586409300042,53320.04504664 2025-12-09,20:17:41.000,343,11062532,12125,0,1765311460,13023.21409758999,11.978515740003786,53320.02408528 2025-12-09,20:17:42.000,343,11062494,12285,0,1765311461,13023.21409758999,473.90800463999767,53320.09395648 2025-12-09,20:17:43.000,343,11062585,12765,0,1765311462,13023.200624969999,11.985564870003145,53320.059020880006 2025-12-09,20:17:44.000,343,11062538,12405,0,1765311463,13023.166943419994,473.94325029000174,53320.09395648 2025-12-09,20:17:45.000,343,11062530,12565,0,1765311464,13023.180416039999,1397.8233754800021,53320.12889208001 2025-12-09,20:17:46.000,343,11062499,12485,0,1765311465,13023.160207109999,12.07015443000273,53320.038059520004 2025-12-09,20:17:47.000,343,11062545,12525,0,1765311466,13023.146734489994,935.9009357100003,53320.07998224001 2025-12-09,20:17:48.000,343,11062498,12325,0,1765311467,13023.106316629994,12.063105300003372,53320.05203376001 2025-12-09,20:17:49.000,343,11062522,12325,0,1765311468,13023.146734489994,474.0137415900026,53320.10094360001 2025-12-09,20:17:50.000,343,11062514,12325,0,1765311469,13023.113052939989,12.07015443000273,53320.04504664 2025-12-09,20:17:51.000,343,11062578,12485,0,1765311470,13023.052426149989,473.9996433300039,53320.059020880006 2025-12-09,20:17:52.000,343,11062541,12565,0,1765311471,13023.018744599998,935.9573287500025,53320.066008 2025-12-09,20:17:53.000,343,11062579,12285,0,1765311472,13023.012008289988,936.006672659998,53320.05203376001 2025-12-09,20:17:54.000,343,11062524,12405,0,1765311473,13022.978326739998,12.133596600004239,53320.02408528 2025-12-09,20:17:55.000,343,11062509,12365,0,1765311474,13022.958117809998,474.0489872399994,53320.059020880006 2025-12-09,20:17:56.000,343,11062480,12445,0,1765311475,13022.937908879998,12.168842250001035,53320.066008 2025-12-09,20:17:57.000,343,11062546,12245,0,1765311476,13022.884018399993,936.020770920004,53320.038059520004 2025-12-09,20:17:58.000,343,11062511,12765,0,1765311477,13022.904227329993,474.07013463000476,53320.038059520004 2025-12-09,20:17:59.000,343,11062562,12285,0,1765311478,13022.863809469993,12.182940509999753,53319.9961368 2025-12-09,20:18:00.000,343,11062522,12485,0,1765311479,13022.870545780002,936.0419183100021,53320.00312392001 2025-12-09,20:18:01.000,343,11062522,12325,0,1765311480,13022.830127920002,12.218186160003825,53320.02408528 2025-12-09,20:18:02.000,343,11062531,12445,0,1765311481,13022.803182679992,1398.00665286,53320.038059520004 2025-12-09,20:18:03.000,343,11062542,12525,0,1765311482,13022.809918990002,936.0912622200049,53319.9961368 2025-12-09,20:18:04.000,343,11062550,12645,0,1765311483,13022.816655299997,12.25343181000062,53319.96818832 2025-12-09,20:18:05.000,343,11062531,12405,0,1765311484,13022.843600539993,12.232284420002543,53319.940239840005 2025-12-09,20:18:06.000,343,11062494,12405,0,1765311485,13022.850336850002,474.2111172299992,53319.97517544 2025-12-09,20:18:07.000,343,11062568,12365,0,1765311486,13022.836864229997,12.25343181000062,53319.989149680005 2025-12-09,20:18:08.000,343,11062496,12405,0,1765311487,13022.850336850002,936.1124096100029,53319.97517544 2025-12-09,20:18:09.000,343,11062570,12365,0,1765311488,13022.884018399993,474.1970189700005,53320.00312392001 2025-12-09,20:18:10.000,343,11062583,12205,0,1765311489,13022.904227329993,936.1194587400023,53319.989149680005 2025-12-09,20:18:11.000,343,11062559,12525,0,1765311490,13022.944645189993,474.133576799999,53319.94722696 2025-12-09,20:18:12.000,343,11062549,12485,0,1765311491,13022.985063049993,12.189989639999112,53319.96120120001 2025-12-09,20:18:13.000,343,11062552,12285,0,1765311492,13022.971590429988,12.225235290003184,53319.93325272001 2025-12-09,20:18:14.000,343,11062531,12485,0,1765311493,13023.012008289988,474.09128202000284,53319.989149680005 2025-12-09,20:18:15.000,343,11062563,12805,0,1765311494,13023.012008289988,474.0489872399994,53319.91927848 2025-12-09,20:18:16.000,343,11062537,12125,0,1765311495,13023.038953529998,936.0137217900046,53319.93325272001 2025-12-09,20:18:17.000,343,11062558,12365,0,1765311496,13023.045689839993,473.99259420000453,53319.9262656 2025-12-09,20:18:18.000,343,11062557,12405,0,1765311497,13023.032217219989,935.9291322299978,53319.891330000006 2025-12-09,20:18:19.000,343,11062512,12405,0,1765311498,13023.079371389998,1859.766962640002,53319.93325272001 2025-12-09,20:18:20.000,343,11062606,12325,0,1765311499,13023.086107699994,935.8797883200023,53319.9262656 2025-12-09,20:18:21.000,343,11062554,12365,0,1765311500,13023.052426149989,11.999663130001863,53319.91927848 2025-12-09,20:18:22.000,343,11062523,12325,0,1765311501,13023.032217219989,11.999663130001863,53319.90530424 2025-12-09,20:18:23.000,343,11062567,12445,0,1765311502,13023.032217219989,473.9502994200011,53319.989149680005 2025-12-09,20:18:24.000,343,11062524,12405,0,1765311503,13023.059162459998,935.8656900600035,53319.9262656 2025-12-09,20:18:25.000,343,11062480,12245,0,1765311504,13023.072635079989,1397.802228090004,53319.94722696 2025-12-09,20:18:26.000,343,11062588,12405,0,1765311505,13023.032217219989,935.8586409300042,53319.91927848 2025-12-09,20:18:27.000,343,11062573,12485,0,1765311506,13023.018744599998,473.9150537700043,53319.91927848 2025-12-09,20:18:28.000,343,11062608,12285,0,1765311507,13022.978326739998,473.8868572499996,53319.90530424 2025-12-09,20:18:29.000,343,11062586,12485,0,1765311508,13022.917699949998,11.929171830000996,53319.940239840005 2025-12-09,20:18:30.000,343,11062484,12685,0,1765311509,13022.964854119993,11.957368349998433,53319.891330000006 2025-12-09,20:18:31.000,343,11062545,12685,0,1765311510,13022.904227329993,11.978515740003786,53319.88434288001 2025-12-09,20:18:32.000,343,11062528,12325,0,1765311511,13022.884018399993,935.8233952800001,53319.891330000006 2025-12-09,20:18:33.000,343,11062497,12405,0,1765311512,13022.937908879998,473.8868572499996,53319.91229136001 2025-12-09,20:18:34.000,343,11062552,12285,0,1765311513,13022.924436259993,935.8233952800001,53319.98216256001 2025-12-09,20:18:35.000,343,11062561,12805,0,1765311514,13022.924436259993,11.992614000002504,53319.90530424 2025-12-09,20:18:36.000,343,11062565,12445,0,1765311515,13022.924436259993,11.999663130001863,53319.93325272001 2025-12-09,20:18:37.000,343,11062523,12325,0,1765311516,13022.944645189993,935.9009357100003,53319.88434288001 2025-12-09,20:18:38.000,343,11062587,12285,0,1765311517,13022.944645189993,473.95734855000046,53319.891330000006 2025-12-09,20:18:39.000,343,11062504,12365,0,1765311518,13022.978326739998,11.999663130001863,53319.88434288001 2025-12-09,20:18:40.000,343,11062551,12285,0,1765311519,13023.005271979993,473.9855450699979,53319.90530424 2025-12-09,20:18:41.000,343,11062604,12125,0,1765311520,13023.012008289988,12.0278596499993,53319.870368640004 2025-12-09,20:18:42.000,343,11062581,12485,0,1765311521,13023.086107699994,12.049007040004653,53319.87735576 2025-12-09,20:18:43.000,343,11062580,12525,0,1765311522,13023.106316629994,1859.8022082899988,53319.870368640004 2025-12-09,20:18:44.000,343,11062590,12445,0,1765311523,13023.099580319998,12.056056170004013,53319.87735576 2025-12-09,20:18:45.000,343,11062565,12365,0,1765311524,13023.160207109999,12.041957909998018,53319.84242016001 2025-12-09,20:18:46.000,343,11062576,12445,0,1765311525,13023.173679729989,12.056056170004013,53319.891330000006 2025-12-09,20:18:47.000,343,11062486,12365,0,1765311526,13023.207361279994,12.063105300003372,53319.891330000006 2025-12-09,20:18:48.000,343,11062504,12405,0,1765311527,13023.207361279994,12.07720356000209,53319.84940728 2025-12-09,20:18:49.000,343,11062533,12285,0,1765311528,13023.227570209994,473.9643976799998,53319.94722696 2025-12-09,20:18:50.000,343,11062533,12365,0,1765311529,13023.241042829999,474.00669246000325,53319.84940728 2025-12-09,20:18:51.000,343,11062526,12405,0,1765311530,13023.27472437999,935.8727391900029,53319.90530424 2025-12-09,20:18:52.000,343,11062544,12365,0,1765311531,13023.31514223999,12.013761390000582,53319.891330000006 2025-12-09,20:18:53.000,343,11062526,12645,0,1765311532,13023.31514223999,935.9009357100003,53319.93325272001 2025-12-09,20:18:54.000,343,11062583,12325,0,1765311533,13023.28146069,473.9714468099992,53319.91927848 2025-12-09,20:18:55.000,343,11062580,12365,0,1765311534,13023.28146069,473.9362011600024,53319.90530424 2025-12-09,20:18:56.000,343,11062544,12485,0,1765311535,13023.288196999994,11.999663130001863,53319.9262656 2025-12-09,20:18:57.000,343,11062539,12245,0,1765311536,13023.288196999994,473.90800463999767,53319.9262656 2025-12-09,20:18:58.000,343,11062563,12525,0,1765311537,13023.267988069994,12.02081051999994,53319.96120120001 2025-12-09,20:18:59.000,343,11062511,12525,0,1765311538,13023.288196999994,935.893886580001,53319.9961368 2025-12-09,20:19:00.000,343,11062545,12485,0,1765311539,13023.28146069,12.056056170004013,53319.94722696 2025-12-09,20:19:01.000,343,11062556,12485,0,1765311540,13023.308405929994,12.084252690001449,53319.95421408 2025-12-09,20:19:02.000,343,11062577,12565,0,1765311541,13023.32187855,12.098350950000167,53319.93325272001 2025-12-09,20:19:03.000,343,11062595,12285,0,1765311542,13023.308405929994,935.9925743999993,53319.94722696 2025-12-09,20:19:04.000,343,11062602,12365,0,1765311543,13023.32187855,936.0137217900046,53319.89831712 2025-12-09,20:19:05.000,343,11062576,12645,0,1765311544,13023.348823789995,12.189989639999112,53319.940239840005 2025-12-09,20:19:06.000,343,11062532,12485,0,1765311545,13023.34208748,12.182940509999753,53319.93325272001 2025-12-09,20:19:07.000,343,11062574,12405,0,1765311546,13023.40271427,936.0912622200049,53319.97517544 2025-12-09,20:19:08.000,343,11062563,12205,0,1765311547,13023.389241649995,474.1829207100018,53320.01709816 2025-12-09,20:19:09.000,343,11062594,12245,0,1765311548,13023.409450579995,1398.0559967700028,53319.93325272001 2025-12-09,20:19:10.000,343,11062617,12565,0,1765311549,13023.429659509995,12.274579199998698,53319.96120120001 2025-12-09,20:19:11.000,343,11062578,12445,0,1765311550,13023.470077369995,12.30277572000341,53319.9961368 2025-12-09,20:19:12.000,343,11062534,12365,0,1765311551,13023.510495229995,12.338021370000206,53319.989149680005 2025-12-09,20:19:13.000,343,11062588,12565,0,1765311552,13023.490286299995,936.2040483000019,53319.940239840005 2025-12-09,20:19:14.000,343,11062555,12365,0,1765311553,13023.50375892,12.401463540001714,53319.96120120001 2025-12-09,20:19:15.000,343,11062528,12565,0,1765311554,13023.530704159995,474.33800157000223,53319.96120120001 2025-12-09,20:19:16.000,343,11062574,12485,0,1765311555,13023.550913089995,12.387365280002996,53319.91229136001 2025-12-09,20:19:17.000,343,11062506,12285,0,1765311556,13023.52396785,936.2392939499987,53319.91927848 2025-12-09,20:19:18.000,343,11062541,12445,0,1765311557,13023.51723153999,936.2674904700034,53320.01011104001 2025-12-09,20:19:19.000,343,11062599,12565,0,1765311558,13023.51723153999,474.3239033100035,53320.01011104001 2025-12-09,20:19:20.000,343,11062577,12285,0,1765311559,13023.52396785,474.2745594000007,53320.05203376001 2025-12-09,20:19:21.000,343,11062568,12405,0,1765311560,13023.52396785,474.260461140002,53320.038059520004 2025-12-09,20:19:22.000,343,11062567,12325,0,1765311561,13023.55764939999,474.28865765999944,53319.989149680005 2025-12-09,20:19:23.000,343,11062567,12205,0,1765311562,13023.591330949996,1398.133537200003,53319.94722696 2025-12-09,20:19:24.000,343,11062532,12365,0,1765311563,13023.57785832999,12.323923110001488,53320.01709816 2025-12-09,20:19:25.000,343,11062576,12125,0,1765311564,13023.55764939999,936.1829009100038,53319.96120120001 2025-12-09,20:19:26.000,343,11062548,12365,0,1765311565,13023.57785832999,474.2181663599986,53319.91229136001 2025-12-09,20:19:27.000,343,11062541,12405,0,1765311566,13023.56438571,936.1547043899991,53320.01709816 2025-12-09,20:19:28.000,343,11062598,12325,0,1765311567,13023.550913089995,936.1406061300004,53319.98216256001 2025-12-09,20:19:29.000,343,11062557,12365,0,1765311568,13023.54417678,1398.0912424199996,53319.91927848 2025-12-09,20:19:30.000,343,11062569,12365,0,1765311569,13023.51723153999,474.20406809999986,53319.940239840005 2025-12-09,20:19:31.000,343,11062557,12325,0,1765311570,13023.50375892,936.133557000001,53319.96818832 2025-12-09,20:19:32.000,343,11062548,12645,0,1765311571,13023.47681367999,12.295726590004051,53319.97517544 2025-12-09,20:19:33.000,343,11062494,12485,0,1765311572,13023.429659509995,936.1265078700017,53319.940239840005 2025-12-09,20:19:34.000,343,11062580,12325,0,1765311573,13023.470077369995,1860.006633060002,53319.96818832 2025-12-09,20:19:35.000,343,11062487,12285,0,1765311574,13023.449868439995,936.1617535199985,53319.87735576 2025-12-09,20:19:36.000,343,11062557,12245,0,1765311575,13023.46334106,1398.1123898099977,53319.89831712 2025-12-09,20:19:37.000,343,11062582,12325,0,1765311576,13023.45660474999,936.2110974300012,53319.89831712 2025-12-09,20:19:38.000,343,11062590,12365,0,1765311577,13023.48354999,474.2745594000007,53319.91927848 2025-12-09,20:19:39.000,343,11062539,12405,0,1765311578,13023.490286299995,1398.1405863300024,53319.87735576 2025-12-09,20:19:40.000,343,11062538,12165,0,1765311579,13023.52396785,474.2745594000007,53319.89831712 2025-12-09,20:19:41.000,343,11062607,12645,0,1765311580,13023.550913089995,1860.0630261000042,53319.89831712 2025-12-09,20:19:42.000,343,11062560,12325,0,1765311581,13023.58459464,12.352119629998924,53319.87735576 2025-12-09,20:19:43.000,343,11062538,12205,0,1765311582,13023.55764939999,936.1829009100038,53319.870368640004 2025-12-09,20:19:44.000,343,11062579,12445,0,1765311583,13023.58459464,474.2463628800033,53319.84940728 2025-12-09,20:19:45.000,343,11062531,12325,0,1765311584,13023.60480357,12.288677460004692,53319.86338152001 2025-12-09,20:19:46.000,343,11062590,12365,0,1765311585,13023.611539879996,474.20406809999986,53319.90530424 2025-12-09,20:19:47.000,343,11062554,12645,0,1765311586,13023.651957739996,12.232284420002543,53319.891330000006 2025-12-09,20:19:48.000,343,11062597,12405,0,1765311587,13023.68563929,12.189989639999112,53319.9262656 2025-12-09,20:19:49.000,343,11062533,12245,0,1765311588,13023.712584529996,1397.985505470002,53319.90530424 2025-12-09,20:19:50.000,343,11062579,12245,0,1765311589,13023.732793459996,12.133596600004239,53319.87735576 2025-12-09,20:19:51.000,343,11062615,12525,0,1765311590,13023.705848220001,1397.9009159100024,53319.89831712 2025-12-09,20:19:52.000,343,11062538,12365,0,1765311591,13023.732793459996,1397.8374737400009,53319.9262656 2025-12-09,20:19:53.000,343,11062545,12525,0,1765311592,13023.739529769991,12.013761390000582,53319.96120120001 2025-12-09,20:19:54.000,343,11062604,12325,0,1765311593,13023.759738699991,473.90800463999767,53319.870368640004 2025-12-09,20:19:55.000,343,11062554,12325,0,1765311594,13023.779947629992,11.999663130001863,53319.97517544 2025-12-09,20:19:56.000,343,11062579,12445,0,1765311595,13023.786683940001,11.950319219999074,53319.97517544 2025-12-09,20:19:57.000,343,11062584,12565,0,1765311596,13023.806892870001,935.7951987600027,53319.9262656 2025-12-09,20:19:58.000,343,11062565,12325,0,1765311597,13023.793420249996,473.8375133400041,53319.95421408 2025-12-09,20:19:59.000,343,11062590,12285,0,1765311598,13023.800156559992,935.7740513700046,53319.88434288001 2025-12-09,20:20:00.000,343,11062571,12285,0,1765311599,13023.827101800001,935.7881496300033,53319.96120120001 2025-12-09,20:20:01.000,343,11062604,12285,0,1765311600,13023.854047039997,473.9009555099983,53319.97517544 2025-12-09,20:20:02.000,343,11062613,12445,0,1765311601,13023.860783349992,11.985564870003145,53319.9961368 2025-12-09,20:20:03.000,343,11062561,12285,0,1765311602,13023.880992279992,473.90800463999767,53319.89831712 2025-12-09,20:20:04.000,343,11062601,12325,0,1765311603,13023.901201209992,473.9502994200011,53319.940239840005 2025-12-09,20:20:05.000,343,11062542,12205,0,1765311604,13023.914673829997,1859.745815250004,53319.94722696 2025-12-09,20:20:06.000,343,11062552,12485,0,1765311605,13023.955091689997,473.9643976799998,53319.95421408 2025-12-09,20:20:07.000,343,11062557,12285,0,1765311606,13023.941619069992,12.063105300003372,53319.9961368 2025-12-09,20:20:08.000,343,11062582,12565,0,1765311607,13023.961827999992,12.049007040004653,53319.96120120001 2025-12-09,20:20:09.000,343,11062598,12365,0,1765311608,13024.002245859992,1859.766962640002,53319.91927848 2025-12-09,20:20:10.000,343,11062589,12645,0,1765311609,13023.968564310002,473.9643976799998,53319.989149680005 2025-12-09,20:20:11.000,343,11062547,12405,0,1765311610,13024.008982170002,12.063105300003372,53319.91229136001 2025-12-09,20:20:12.000,343,11062582,12285,0,1765311611,13024.056136339997,473.9855450699979,53319.9262656 2025-12-09,20:20:13.000,343,11062605,12445,0,1765311612,13024.110026820003,473.9714468099992,53319.95421408 2025-12-09,20:20:14.000,343,11062562,12285,0,1765311613,13024.069608960002,473.9714468099992,53319.98216256001 2025-12-09,20:20:15.000,343,11062520,12245,0,1765311614,13024.089817890002,473.95734855000046,53319.95421408 2025-12-09,20:20:16.000,343,11062541,12325,0,1765311615,13024.136972059998,473.9714468099992,53319.95421408 2025-12-09,20:20:17.000,343,11062606,12325,0,1765311616,13024.150444679988,1397.8233754800021,53319.95421408 2025-12-09,20:20:18.000,343,11062548,12325,0,1765311617,13024.177389919998,12.041957909998018,53319.9961368 2025-12-09,20:20:19.000,343,11062538,12125,0,1765311618,13024.224544089993,11.985564870003145,53319.96120120001 2025-12-09,20:20:20.000,343,11062557,12565,0,1765311619,13024.271698259989,473.92210290000367,53319.989149680005 2025-12-09,20:20:21.000,343,11062623,12565,0,1765311620,13024.305379809994,11.964417479997792,53319.97517544 2025-12-09,20:20:22.000,343,11062591,12285,0,1765311621,13024.352533979989,935.8304444099995,53319.96120120001 2025-12-09,20:20:23.000,343,11062550,12365,0,1765311622,13024.352533979989,473.8868572499996,53319.96120120001 2025-12-09,20:20:24.000,343,11062584,12485,0,1765311623,13024.359270289999,473.8516116000028,53320.02408528 2025-12-09,20:20:25.000,343,11062599,12205,0,1765311624,13024.446842319994,1859.5977835200028,53320.03107240001 2025-12-09,20:20:26.000,343,11062582,12405,0,1765311625,13024.419897079999,11.823434880003333,53320.038059520004 2025-12-09,20:20:27.000,343,11062576,12645,0,1765311626,13024.487260179994,935.6894618099977,53320.07299512 2025-12-09,20:20:28.000,343,11062547,12485,0,1765311627,13024.49399648999,473.71062900000106,53320.03107240001 2025-12-09,20:20:29.000,343,11062570,12685,0,1765311628,13024.507469109994,935.6542161600009,53320.11491784 2025-12-09,20:20:30.000,343,11062585,12525,0,1765311629,13024.58156852,935.6189705100041,53320.09395648 2025-12-09,20:20:31.000,343,11062540,12405,0,1765311630,13024.61525006999,11.717697929998394,53320.12190496 2025-12-09,20:20:32.000,343,11062575,12405,0,1765311631,13024.648931619995,473.6260394400015,53320.1358792 2025-12-09,20:20:33.000,343,11062608,12205,0,1765311632,13024.69608578999,11.717697929998394,53320.1358792 2025-12-09,20:20:34.000,343,11062582,12285,0,1765311633,13024.76344889,935.5202826899986,53320.11491784 2025-12-09,20:20:35.000,343,11062581,12365,0,1765311634,13024.810603059996,11.604911850001372,53320.19177616 2025-12-09,20:20:36.000,343,11062565,12205,0,1765311635,13024.82407568,473.51325336000446,53320.107930720005 2025-12-09,20:20:37.000,343,11062566,12445,0,1765311636,13024.84428461,935.435693129999,53320.17780192001 2025-12-09,20:20:38.000,343,11062585,12285,0,1765311637,13024.871229849996,11.583764460003295,53320.14286632 2025-12-09,20:20:39.000,343,11062604,12365,0,1765311638,13024.925120330001,473.42161466999823,53320.21972464001 2025-12-09,20:20:40.000,343,11062587,12365,0,1765311639,13024.992483429996,473.3793198900021,53320.19177616 2025-12-09,20:20:41.000,343,11062558,12125,0,1765311640,13024.992483429996,473.40046728000016,53320.240686 2025-12-09,20:20:42.000,343,11062538,12565,0,1765311641,13025.032901289997,473.3722707600027,53320.29658296001 2025-12-09,20:20:43.000,343,11062564,12405,0,1765311642,13025.039637599992,473.3722707600027,53320.3105572 2025-12-09,20:20:44.000,343,11062565,12205,0,1765311643,13025.073319149997,473.3793198900021,53320.33850568001 2025-12-09,20:20:45.000,343,11062548,12285,0,1765311644,13025.086791770002,473.3793198900021,53320.35247992 2025-12-09,20:20:46.000,343,11062582,12205,0,1765311645,13025.154154869997,11.470978379998996,53320.33151856 2025-12-09,20:20:47.000,343,11062588,12445,0,1765311646,13025.167627490002,1397.2382976900044,53320.33151856 2025-12-09,20:20:48.000,343,11062569,12205,0,1765311647,13025.221517969992,1397.2735433400012,53320.35946704 2025-12-09,20:20:49.000,343,11062591,12205,0,1765311648,13025.248463210002,1397.2664942100018,53320.3804284 2025-12-09,20:20:50.000,343,11062624,12325,0,1765311649,13025.241726899992,935.3863492200035,53320.373441280004 2025-12-09,20:20:51.000,343,11062549,12365,0,1765311650,13025.248463210002,935.3793000900041,53320.40138976 2025-12-09,20:20:52.000,343,11062537,12285,0,1765311651,13025.255199519997,473.48505683999974,53320.394402640006 2025-12-09,20:20:53.000,343,11062527,12285,0,1765311652,13025.282144759993,473.49915509999846,53320.43632536001 2025-12-09,20:20:54.000,343,11062563,12405,0,1765311653,13025.228254280002,1397.3792802899989,53320.41536400001 2025-12-09,20:20:55.000,343,11062544,12125,0,1765311654,13025.241726899992,473.5203024900038,53320.443312480005 2025-12-09,20:20:56.000,343,11062544,12285,0,1765311655,13025.261935829993,473.49915509999846,53320.42933824 2025-12-09,20:20:57.000,343,11062556,12285,0,1765311656,13025.268672140002,473.49915509999846,53320.40837688 2025-12-09,20:20:58.000,343,11062565,12645,0,1765311657,13025.302353689993,473.5273516200032,53320.40138976 2025-12-09,20:20:59.000,343,11062580,12205,0,1765311658,13025.362980479993,1859.2805726700026,53320.46427384001 2025-12-09,20:21:00.000,343,11062602,12765,0,1765311659,13025.329298930003,473.5203024900038,53320.42235112 2025-12-09,20:21:01.000,343,11062581,12485,0,1765311660,13025.369716789988,1397.3722311599995,53320.45728672 2025-12-09,20:21:02.000,343,11062579,12205,0,1765311661,13025.396662029998,1397.3581329000008,53320.47824808 2025-12-09,20:21:03.000,343,11062562,12245,0,1765311662,13025.396662029998,11.562617069997941,53320.48523520001 2025-12-09,20:21:04.000,343,11062552,12405,0,1765311663,13025.403398339993,935.4074966100015,53320.492222320005 2025-12-09,20:21:05.000,343,11062553,12205,0,1765311664,13025.430343579988,473.470958580001,53320.492222320005 2025-12-09,20:21:06.000,343,11062565,12605,0,1765311665,13025.470761439989,1397.3017398599986,53320.49920944 2025-12-09,20:21:07.000,343,11062517,12245,0,1765311666,13025.490970369989,11.513273160002427,53320.51318368001 2025-12-09,20:21:08.000,343,11062556,12485,0,1765311667,13025.517915609998,473.470958580001,53320.54811928 2025-12-09,20:21:09.000,343,11062557,12285,0,1765311668,13025.504442989994,935.3793000900041,53320.57606776 2025-12-09,20:21:10.000,343,11062537,12205,0,1765311669,13025.504442989994,935.3511035699994,53320.55510640001 2025-12-09,20:21:11.000,343,11062479,12245,0,1765311670,13025.538124539999,473.470958580001,53320.63196472001 2025-12-09,20:21:12.000,343,11062536,12365,0,1765311671,13025.592015019989,11.478027509998356,53320.63895184 2025-12-09,20:21:13.000,343,11062568,12205,0,1765311672,13025.61222394999,473.40046728000016,53320.611003360005 2025-12-09,20:21:14.000,343,11062574,12525,0,1765311673,13025.618960259999,473.3722707600027,53320.59702912 2025-12-09,20:21:15.000,343,11062565,12445,0,1765311674,13025.67285073999,1397.2382976900044,53320.57606776 2025-12-09,20:21:16.000,343,11062578,12325,0,1765311675,13025.67285073999,473.358172500004,53320.611003360005 2025-12-09,20:21:17.000,343,11062594,12285,0,1765311676,13025.69305966999,473.3722707600027,53320.59702912 2025-12-09,20:21:18.000,343,11062557,12285,0,1765311677,13025.77389538999,935.2806122699985,53320.60401624001 2025-12-09,20:21:19.000,343,11062508,12325,0,1765311678,13025.75368645999,473.3299759799993,53320.6249776 2025-12-09,20:21:20.000,343,11062533,12405,0,1765311679,13025.767159079995,935.2101209699977,53320.63196472001 2025-12-09,20:21:21.000,343,11062522,12285,0,1765311680,13025.80084063,473.2947303300025,53320.68786168 2025-12-09,20:21:22.000,343,11062525,12285,0,1765311681,13025.80084063,473.25243554999906,53320.71581016 2025-12-09,20:21:23.000,343,11062595,12605,0,1765311682,13025.85473110999,473.21718990000227,53320.70183592001 2025-12-09,20:21:24.000,343,11062551,12325,0,1765311683,13025.81431324999,1858.977460080001,53320.67388744001 2025-12-09,20:21:25.000,343,11062538,12445,0,1765311684,13025.84125849,11.287701000001107,53320.68087456001 2025-12-09,20:21:26.000,343,11062518,12205,0,1765311685,13025.88167635,1396.9915781399977,53320.70183592001 2025-12-09,20:21:27.000,343,11062559,12365,0,1765311686,13025.928830519995,1396.9915781399977,53320.75773288 2025-12-09,20:21:28.000,343,11062539,12325,0,1765311687,13025.92209421,473.15374773000076,53320.75773288 2025-12-09,20:21:29.000,343,11062572,12565,0,1765311688,13025.92209421,11.196062310002162,53320.72279728001 2025-12-09,20:21:30.000,343,11062595,12285,0,1765311689,13025.928830519995,11.139669270000013,53320.778694240005 2025-12-09,20:21:31.000,343,11062570,12365,0,1765311690,13025.928830519995,473.04096165000374,53320.778694240005 2025-12-09,20:21:32.000,343,11062589,12045,0,1765311691,13025.969248379995,473.00571599999967,53320.75074576001 2025-12-09,20:21:33.000,343,11062557,12285,0,1765311692,13025.989457309995,1396.8364972800046,53320.75773288 2025-12-09,20:21:34.000,343,11062525,12285,0,1765311693,13025.99619361999,1396.8083007599998,53320.74375864 2025-12-09,20:21:35.000,343,11062560,12685,0,1765311694,13026.04334779,1396.7871533700018,53320.84157832001 2025-12-09,20:21:36.000,343,11062530,12285,0,1765311695,13026.029875169996,10.998686669998278,53320.84856544001 2025-12-09,20:21:37.000,343,11062498,12285,0,1765311696,13026.00292993,1396.7237112000003,53320.84856544001 2025-12-09,20:21:38.000,343,11062532,12325,0,1765311697,13026.03661147999,10.956391890002124,53320.84157832001 2025-12-09,20:21:39.000,343,11062492,12285,0,1765311698,13026.04334779,934.7871731699997,53320.81362984 2025-12-09,20:21:40.000,343,11062518,12405,0,1765311699,13026.029875169996,1858.6179544500046,53320.876513920004 2025-12-09,20:21:41.000,343,11062474,12565,0,1765311700,13026.029875169996,10.949342760002764,53320.84157832001 2025-12-09,20:21:42.000,343,11062546,12525,0,1765311701,13026.03661147999,472.8365368800005,53320.88350104 2025-12-09,20:21:43.000,343,11062534,12365,0,1765311702,13026.03661147999,472.8576842699986,53320.88350104 2025-12-09,20:21:44.000,343,11062550,12485,0,1765311703,13026.029875169996,472.8576842699986,53320.84856544001 2025-12-09,20:21:45.000,343,11062562,12485,0,1765311704,13026.009666239996,10.942293630003405,53320.93939800001 2025-12-09,20:21:46.000,343,11062564,12325,0,1765311705,13026.01640254999,934.7589766500023,53320.89048816001 2025-12-09,20:21:47.000,343,11062542,12365,0,1765311706,13025.99619361999,1396.6955146800028,53320.86253968 2025-12-09,20:21:48.000,343,11062544,12365,0,1765311707,13026.02313886,472.8153894900024,53320.876513920004 2025-12-09,20:21:49.000,343,11062588,12285,0,1765311708,13026.03661147999,472.86473339999793,53320.897475280006 2025-12-09,20:21:50.000,343,11062478,12245,0,1765311709,13026.00292993,1396.6884655500035,53320.92542376 2025-12-09,20:21:51.000,343,11062512,12205,0,1765311710,13026.01640254999,472.8365368800005,53320.946385120005 2025-12-09,20:21:52.000,343,11062525,12365,0,1765311711,13026.04334779,472.8365368800005,53320.91843664001 2025-12-09,20:21:53.000,343,11062529,12205,0,1765311712,13026.06355672,472.8012912300037,53320.897475280006 2025-12-09,20:21:54.000,343,11062557,12565,0,1765311713,13026.04334779,1858.5333648899978,53320.86952680001 2025-12-09,20:21:55.000,343,11062515,12285,0,1765311714,13026.03661147999,10.885900590001256,53320.897475280006 2025-12-09,20:21:56.000,343,11062498,12285,0,1765311715,13026.06355672,10.878851460001897,53320.876513920004 2025-12-09,20:21:57.000,343,11062502,12485,0,1765311716,13026.04334779,472.8012912300037,53320.92542376 2025-12-09,20:21:58.000,343,11062539,12525,0,1765311717,13026.06355672,1396.6532198999994,53320.9743336 2025-12-09,20:21:59.000,343,11062521,12285,0,1765311718,13026.05682040999,10.85065494000446,53320.9743336 2025-12-09,20:22:00.000,343,11062542,12325,0,1765311719,13026.05682040999,934.6673379600034,53320.93939800001 2025-12-09,20:22:01.000,343,11062550,12285,0,1765311720,13026.00292993,934.6955344800008,53320.96035936 2025-12-09,20:22:02.000,343,11062568,12285,0,1765311721,13026.02313886,934.6320923099993,53321.00228208 2025-12-09,20:22:03.000,343,11062516,12165,0,1765311722,13025.99619361999,10.80131103000167,53320.93939800001 2025-12-09,20:22:04.000,343,11062565,12365,0,1765311723,13025.93556682999,10.80131103000167,53320.95337224 2025-12-09,20:22:05.000,343,11062576,12165,0,1765311724,13025.97598468999,10.80131103000167,53321.00228208 2025-12-09,20:22:06.000,343,11062552,12805,0,1765311725,13025.90188528,472.6673577600013,53321.00228208 2025-12-09,20:22:07.000,343,11062574,12365,0,1765311726,13025.847994799995,2320.3430185800025,53320.995294960005 2025-12-09,20:22:08.000,343,11062527,12445,0,1765311727,13025.82104956,472.6391612400039,53321.05817904001 2025-12-09,20:22:09.000,343,11062597,12205,0,1765311728,13025.77389538999,10.723770600001444,53321.05817904001 2025-12-09,20:22:10.000,343,11062557,12125,0,1765311729,13025.77389538999,472.6109647199992,53320.995294960005 2025-12-09,20:22:11.000,343,11062549,12245,0,1765311730,13025.74021384,10.695574080004008,53321.00926920001 2025-12-09,20:22:12.000,343,11062526,12485,0,1765311731,13025.67958705,10.646230170001218,53321.01625632001 2025-12-09,20:22:13.000,343,11062515,12205,0,1765311732,13025.592015019989,934.4770114499988,53320.98830784001 2025-12-09,20:22:14.000,343,11062527,12445,0,1765311733,13025.558333469999,472.5404734199983,53321.02324344 2025-12-09,20:22:15.000,343,11062509,12365,0,1765311734,13025.511179299989,472.51932603000023,53321.03023056 2025-12-09,20:22:16.000,343,11062580,12285,0,1765311735,13025.484234059993,472.48408038000343,53321.00228208 2025-12-09,20:22:17.000,343,11062556,12325,0,1765311736,13025.389925719988,1396.3219107900004,53321.02324344 2025-12-09,20:22:18.000,343,11062583,12325,0,1765311737,13025.322562619993,472.4065399500032,53321.03023056 2025-12-09,20:22:19.000,343,11062550,12205,0,1765311738,13025.268672140002,472.3783434299985,53320.995294960005 2025-12-09,20:22:20.000,343,11062542,12565,0,1765311739,13025.241726899992,472.37129429999914,53320.96035936 2025-12-09,20:22:21.000,343,11062566,12285,0,1765311740,13025.221517969992,472.3571960400004,53321.02324344 2025-12-09,20:22:22.000,343,11062551,12165,0,1765311741,13025.194572729997,472.3571960400004,53320.995294960005 2025-12-09,20:22:23.000,343,11062559,12285,0,1765311742,13025.133945939997,934.2514392900048,53321.00926920001 2025-12-09,20:22:24.000,343,11062530,12245,0,1765311743,13025.059846529992,1858.096318830001,53321.00926920001 2025-12-09,20:22:25.000,343,11062525,12205,0,1765311744,13025.046373910001,10.413608880000538,53321.065166160006 2025-12-09,20:22:26.000,343,11062579,12285,0,1765311745,13025.046373910001,472.31490126000426,53321.044204800004 2025-12-09,20:22:27.000,343,11062502,12285,0,1765311746,13024.965538190001,934.2161936400007,53320.98132072 2025-12-09,20:22:28.000,343,11062512,12645,0,1765311747,13024.938592949991,1396.1315842800032,53320.98132072 2025-12-09,20:22:29.000,343,11062498,12565,0,1765311748,13024.972274499996,472.3078521300049,53321.00926920001 2025-12-09,20:22:30.000,343,11062480,12245,0,1765311749,13024.925120330001,10.371314100004383,53321.00926920001 2025-12-09,20:22:31.000,343,11062520,12405,0,1765311750,13024.871229849996,1396.1386334100025,53320.98830784001 2025-12-09,20:22:32.000,343,11062558,12245,0,1765311751,13024.84428461,10.39951062000182,53321.00926920001 2025-12-09,20:22:33.000,343,11062498,12725,0,1765311752,13024.79713043999,934.2373410299988,53320.9743336 2025-12-09,20:22:34.000,343,11062496,12285,0,1765311753,13024.749976269995,10.39951062000182,53320.98132072 2025-12-09,20:22:35.000,343,11062546,12245,0,1765311754,13024.7028221,934.2514392900048,53320.98132072 2025-12-09,20:22:36.000,343,11062488,12325,0,1765311755,13024.7028221,472.33604865000234,53320.98132072 2025-12-09,20:22:37.000,343,11062542,12285,0,1765311756,13024.65566792999,472.2937538699989,53320.98830784001 2025-12-09,20:22:38.000,343,11062522,12125,0,1765311757,13024.60177745,1396.2161738400027,53320.92542376 2025-12-09,20:22:39.000,343,11062576,12485,0,1765311758,13024.568095899995,934.3289797199977,53320.92542376 2025-12-09,20:22:40.000,343,11062536,12525,0,1765311759,13024.51420541999,472.41358908000257,53320.92542376 2025-12-09,20:22:41.000,343,11062545,12365,0,1765311760,13024.507469109994,934.3712745000012,53320.946385120005 2025-12-09,20:22:42.000,343,11062542,12325,0,1765311761,13024.49399648999,10.526394960004836,53320.98830784001 2025-12-09,20:22:43.000,343,11062558,12285,0,1765311762,13024.48052387,10.568689740000991,53320.96035936 2025-12-09,20:22:44.000,343,11062576,12605,0,1765311763,13024.460314939999,1396.3571564400045,53320.93241088 2025-12-09,20:22:45.000,343,11062537,12285,0,1765311764,13024.460314939999,472.51227690000087,53320.876513920004 2025-12-09,20:22:46.000,343,11062557,12365,0,1765311765,13024.446842319994,10.653279300000577,53320.9044624 2025-12-09,20:22:47.000,343,11062526,12525,0,1765311766,13024.426633389994,10.667377559999295,53320.876513920004 2025-12-09,20:22:48.000,343,11062551,12285,0,1765311767,13024.399688149999,472.5898173300011,53320.84157832001 2025-12-09,20:22:49.000,343,11062577,12205,0,1765311768,13024.41316076999,10.667377559999295,53320.827604080005 2025-12-09,20:22:50.000,343,11062549,12405,0,1765311769,13024.419897079999,472.64621037000325,53320.81362984 2025-12-09,20:22:51.000,343,11062542,12125,0,1765311770,13024.446842319994,472.6532595000026,53320.827604080005 2025-12-09,20:22:52.000,343,11062576,12125,0,1765311771,13024.460314939999,472.7237508000035,53320.827604080005 2025-12-09,20:22:53.000,343,11062520,12325,0,1765311772,13024.487260179994,10.836556679998466,53320.84157832001 2025-12-09,20:22:54.000,343,11062539,12285,0,1765311773,13024.48052387,472.7871929699977,53320.80664272 2025-12-09,20:22:55.000,343,11062537,12325,0,1765311774,13024.51420541999,934.7025836100001,53320.82061696001 2025-12-09,20:22:56.000,343,11062569,12405,0,1765311775,13024.588304829995,10.878851460001897,53320.80664272 2025-12-09,20:22:57.000,343,11062541,12285,0,1765311776,13024.59504113999,934.7237309999982,53320.80664272 2025-12-09,20:22:58.000,343,11062508,12165,0,1765311777,13024.60177745,10.885900590001256,53320.78568136 2025-12-09,20:22:59.000,343,11062545,12405,0,1765311778,13024.608513759995,472.8506351399992,53320.78568136 2025-12-09,20:23:00.000,343,11062513,12645,0,1765311779,13024.59504113999,472.7871929699977,53320.827604080005 2025-12-09,20:23:01.000,343,11062545,12325,0,1765311780,13024.648931619995,472.773094709999,53320.84157832001 2025-12-09,20:23:02.000,343,11062549,12525,0,1765311781,13024.64219531,934.7378292600042,53320.84157832001 2025-12-09,20:23:03.000,343,11062549,12245,0,1765311782,13024.69608578999,472.78014383999835,53320.82061696001 2025-12-09,20:23:04.000,343,11062549,12205,0,1765311783,13024.64219531,472.7519473200009,53320.82061696001 2025-12-09,20:23:05.000,343,11062550,12405,0,1765311784,13024.669140549995,10.871802330002538,53320.86952680001 2025-12-09,20:23:06.000,343,11062512,12645,0,1765311785,13024.66240424,472.78014383999835,53320.85555256 2025-12-09,20:23:07.000,343,11062491,12365,0,1765311786,13024.62198638,934.6743870900027,53320.80664272 2025-12-09,20:23:08.000,343,11062539,12365,0,1765311787,13024.669140549995,934.6743870900027,53320.78568136 2025-12-09,20:23:09.000,343,11062523,12325,0,1765311788,13024.628722689995,472.79424210000434,53320.78568136 2025-12-09,20:23:10.000,343,11062514,12445,0,1765311789,13024.669140549995,10.829507549999107,53320.84157832001 2025-12-09,20:23:11.000,343,11062525,12645,0,1765311790,13024.61525006999,472.74489819000155,53320.75773288 2025-12-09,20:23:12.000,343,11062557,12285,0,1765311791,13024.648931619995,472.7660455799996,53320.8345912 2025-12-09,20:23:13.000,343,11062548,12405,0,1765311792,13024.66240424,10.878851460001897,53320.876513920004 2025-12-09,20:23:14.000,343,11062503,12325,0,1765311793,13024.65566792999,934.7378292600042,53320.81362984 2025-12-09,20:23:15.000,343,11062512,12285,0,1765311794,13024.66240424,1858.5333648899978,53320.79965560001 2025-12-09,20:23:16.000,343,11062535,12245,0,1765311795,13024.7028221,472.78014383999835,53320.76472 2025-12-09,20:23:17.000,343,11062547,12405,0,1765311796,13024.7028221,1396.6320725100013,53320.82061696001 2025-12-09,20:23:18.000,343,11062548,12485,0,1765311797,13024.709558409995,934.6884853500014,53320.80664272 2025-12-09,20:23:19.000,343,11062495,12365,0,1765311798,13024.770185199995,472.8224386200018,53320.79266848 2025-12-09,20:23:20.000,343,11062518,12485,0,1765311799,13024.75671257999,1858.625003580004,53320.78568136 2025-12-09,20:23:21.000,343,11062520,12365,0,1765311800,13024.82407568,472.8506351399992,53320.79965560001 2025-12-09,20:23:22.000,343,11062527,12285,0,1765311801,13024.857757229991,472.86473339999793,53320.81362984 2025-12-09,20:23:23.000,343,11062558,12205,0,1765311802,13024.911647709996,472.89292992000264,53320.84157832001 2025-12-09,20:23:24.000,343,11062536,12485,0,1765311803,13024.945329260001,934.8083205599978,53320.76472 2025-12-09,20:23:25.000,343,11062526,12245,0,1765311804,13024.952065569996,472.8576842699986,53320.827604080005 2025-12-09,20:23:26.000,343,11062584,12485,0,1765311805,13025.039637599992,472.87178253000457,53320.86253968 2025-12-09,20:23:27.000,343,11062544,12325,0,1765311806,13025.039637599992,934.7871731699997,53320.79266848 2025-12-09,20:23:28.000,343,11062499,12445,0,1765311807,13025.086791770002,472.9140773100007,53320.79266848 2025-12-09,20:23:29.000,343,11062527,12485,0,1765311808,13025.133945939997,472.99161774000095,53320.86253968 2025-12-09,20:23:30.000,343,11062527,12445,0,1765311809,13025.208045350002,11.055079710000427,53320.876513920004 2025-12-09,20:23:31.000,343,11062548,12445,0,1765311810,13025.248463210002,11.062128839999787,53320.88350104 2025-12-09,20:23:32.000,343,11062499,12325,0,1765311811,13025.275408449997,11.04098145000171,53320.876513920004 2025-12-09,20:23:33.000,343,11062560,12245,0,1765311812,13025.342771549993,934.8929101200047,53320.827604080005 2025-12-09,20:23:34.000,343,11062550,12325,0,1765311813,13025.383189409993,472.9845686100016,53320.89048816001 2025-12-09,20:23:35.000,343,11062520,12405,0,1765311814,13025.443816199993,472.9634212200035,53320.86952680001 2025-12-09,20:23:36.000,343,11062559,12405,0,1765311815,13025.497706679998,472.9986668700003,53320.85555256 2025-12-09,20:23:37.000,343,11062523,12285,0,1765311816,13025.558333469999,472.97047035000287,53320.84856544001 2025-12-09,20:23:38.000,343,11062550,12325,0,1765311817,13025.65264180999,472.9986668700003,53320.86253968 2025-12-09,20:23:39.000,343,11062543,12405,0,1765311818,13025.69979598,1396.8153498899992,53320.8345912 2025-12-09,20:23:40.000,343,11062569,12365,0,1765311819,13025.72000491,472.90702818000136,53320.91144952 2025-12-09,20:23:41.000,343,11062535,12285,0,1765311820,13025.75368645999,11.012784930004273,53320.876513920004 2025-12-09,20:23:42.000,343,11062578,12285,0,1765311821,13025.79410431999,472.90702818000136,53320.897475280006 2025-12-09,20:23:43.000,343,11062544,12285,0,1765311822,13025.81431324999,472.899979050002,53320.91144952 2025-12-09,20:23:44.000,343,11062573,12325,0,1765311823,13025.85473110999,10.942293630003405,53320.93241088 2025-12-09,20:23:45.000,343,11062587,12285,0,1765311824,13025.827785869995,1396.6602690299987,53320.93939800001 2025-12-09,20:23:46.000,343,11062540,12205,0,1765311825,13025.92209421,934.6955344800008,53320.95337224 2025-12-09,20:23:47.000,343,11062568,12285,0,1765311826,13025.928830519995,472.73079993000283,53320.96035936 2025-12-09,20:23:48.000,343,11062583,12285,0,1765311827,13025.96251207,472.6744068900007,53321.00228208 2025-12-09,20:23:49.000,343,11062541,12325,0,1765311828,13025.94230314,10.75901624999824,53320.98830784001 2025-12-09,20:23:50.000,343,11062592,12285,0,1765311829,13025.92209421,934.5897975300031,53321.0791404 2025-12-09,20:23:51.000,343,11062575,12485,0,1765311830,13025.94230314,472.6109647199992,53321.01625632001 2025-12-09,20:23:52.000,343,11062545,12245,0,1765311831,13025.982721,472.59686646000046,53321.08612752001 2025-12-09,20:23:53.000,343,11062569,12325,0,1765311832,13025.93556682999,10.660328429999936,53321.044204800004 2025-12-09,20:23:54.000,343,11062542,12445,0,1765311833,13025.94230314,10.667377559999295,53321.07215328 2025-12-09,20:23:55.000,343,11062573,12645,0,1765311834,13025.928830519995,10.58278799999971,53321.114076000005 2025-12-09,20:23:56.000,343,11062491,12765,0,1765311835,13025.94230314,10.596886259998428,53321.10010176 2025-12-09,20:23:57.000,343,11062561,12245,0,1765311836,13025.93556682999,472.51932603000023,53321.114076000005 2025-12-09,20:23:58.000,343,11062505,12325,0,1765311837,13025.95577575999,472.49817864000215,53321.10010176 2025-12-09,20:23:59.000,343,11062534,12365,0,1765311838,13025.96251207,10.533444090004195,53321.09311464 2025-12-09,20:24:00.000,343,11062540,12485,0,1765311839,13026.01640254999,472.4770312500041,53321.12805024 2025-12-09,20:24:01.000,343,11062517,12445,0,1765311840,13026.009666239996,10.533444090004195,53321.13503736001 2025-12-09,20:24:02.000,343,11062526,12645,0,1765311841,13026.009666239996,1396.293714270003,53321.162985840005 2025-12-09,20:24:03.000,343,11062527,12365,0,1765311842,13026.050084099996,10.540493220003555,53321.12106312 2025-12-09,20:24:04.000,343,11062527,12245,0,1765311843,13026.077029339991,472.4770312500041,53321.14202448 2025-12-09,20:24:05.000,343,11062547,12325,0,1765311844,13026.110710889996,472.4629329899981,53321.13503736001 2025-12-09,20:24:06.000,343,11062608,12125,0,1765311845,13026.178073989991,1858.2373014300028,53321.12805024 2025-12-09,20:24:07.000,343,11062526,12325,0,1765311846,13026.191546609996,472.43473647000064,53321.15599872001 2025-12-09,20:24:08.000,343,11062505,12205,0,1765311847,13026.245437090001,934.3783236300005,53321.17696008001 2025-12-09,20:24:09.000,343,11062481,12365,0,1765311848,13026.252173399997,934.3853727599999,53321.17696008001 2025-12-09,20:24:10.000,343,11062561,12365,0,1765311849,13026.292591259997,472.43473647000064,53321.15599872001 2025-12-09,20:24:11.000,343,11062587,12245,0,1765311850,13026.292591259997,10.547542350002914,53321.2188828 2025-12-09,20:24:12.000,343,11062538,12285,0,1765311851,13026.326272810002,472.44883472999936,53321.19792144 2025-12-09,20:24:13.000,343,11062597,12325,0,1765311852,13026.373426979997,10.519345829998201,53321.19792144 2025-12-09,20:24:14.000,343,11062535,12285,0,1765311853,13026.420581149992,472.4417856,53321.23984416 2025-12-09,20:24:15.000,343,11062533,12285,0,1765311854,13026.440790079992,934.3289797199977,53321.211895680004 2025-12-09,20:24:16.000,343,11062533,12525,0,1765311855,13026.467735320002,1396.293714270003,53321.23984416 2025-12-09,20:24:17.000,343,11062545,12325,0,1765311856,13026.501416869993,472.4417856,53321.27477976001 2025-12-09,20:24:18.000,343,11062543,12365,0,1765311857,13026.548571040003,10.568689740000991,53321.29574112 2025-12-09,20:24:19.000,343,11062507,12285,0,1765311858,13026.562043659993,472.4558838599987,53321.26779264 2025-12-09,20:24:20.000,343,11062582,12405,0,1765311859,13026.588988899988,10.540493220003555,53321.288754 2025-12-09,20:24:21.000,343,11062517,12365,0,1765311860,13026.575516279998,472.44883472999936,53321.281766880005 2025-12-09,20:24:22.000,343,11062589,12405,0,1765311861,13026.588988899988,472.48408038000343,53321.30272824001 2025-12-09,20:24:23.000,343,11062594,12245,0,1765311862,13026.602461519993,472.48408038000343,53321.29574112 2025-12-09,20:24:24.000,343,11062552,12165,0,1765311863,13026.622670449993,934.3712745000012,53321.3586252 2025-12-09,20:24:25.000,343,11062560,12285,0,1765311864,13026.642879379993,472.51227690000087,53321.34465096001 2025-12-09,20:24:26.000,343,11062559,12365,0,1765311865,13026.683297239993,934.4488149300014,53321.330676720005 2025-12-09,20:24:27.000,343,11062515,12405,0,1765311866,13026.656351999998,472.54752254999767,53321.40753504 2025-12-09,20:24:28.000,343,11062492,12205,0,1765311867,13026.683297239993,10.660328429999936,53321.35163808001 2025-12-09,20:24:29.000,343,11062575,12205,0,1765311868,13026.730451409989,1396.3994512200006,53321.34465096001 2025-12-09,20:24:30.000,343,11062547,12485,0,1765311869,13026.737187719998,1396.441746000004,53321.47041912001 2025-12-09,20:24:31.000,343,11062560,12245,0,1765311870,13026.743924029994,934.5756992700044,53321.41452216 2025-12-09,20:24:32.000,343,11062516,12365,0,1765311871,13026.764132959994,10.730819730000803,53321.400547920006 2025-12-09,20:24:33.000,343,11062513,12285,0,1765311872,13026.791078199989,472.6744068900007,53321.38657368 2025-12-09,20:24:34.000,343,11062543,12165,0,1765311873,13026.791078199989,472.6673577600013,53321.41452216 2025-12-09,20:24:35.000,343,11062520,12285,0,1765311874,13026.770869269989,10.744917989999522,53321.3586252 2025-12-09,20:24:36.000,343,11062520,12205,0,1765311875,13026.791078199989,10.744917989999522,53321.41452216 2025-12-09,20:24:37.000,343,11062579,12445,0,1765311876,13026.797814509999,10.737868860000162,53321.40753504 2025-12-09,20:24:38.000,343,11062553,12285,0,1765311877,13026.797814509999,934.5827484000038,53321.37259944001 2025-12-09,20:24:39.000,343,11062614,12245,0,1765311878,13026.804550819994,934.5475027499997,53321.38657368 2025-12-09,20:24:40.000,343,11062608,12165,0,1765311879,13026.797814509999,472.6039155899998,53321.38657368 2025-12-09,20:24:41.000,343,11062520,12325,0,1765311880,13026.797814509999,10.702623210003367,53321.44247064001 2025-12-09,20:24:42.000,343,11062555,12565,0,1765311881,13026.811287129989,1396.40650035,53321.44247064001 2025-12-09,20:24:43.000,343,11062526,12325,0,1765311882,13026.83149605999,472.5757190700024,53321.44247064001 2025-12-09,20:24:44.000,343,11062563,12445,0,1765311883,13026.838232369999,10.596886259998428,53321.463432 2025-12-09,20:24:45.000,343,11062569,12285,0,1765311884,13026.770869269989,10.610984520004422,53321.449457760005 2025-12-09,20:24:46.000,343,11062533,12285,0,1765311885,13026.811287129989,472.4629329899981,53321.45644488 2025-12-09,20:24:47.000,343,11062553,12525,0,1765311886,13026.791078199989,1396.314861660001,53321.47740624 2025-12-09,20:24:48.000,343,11062590,12485,0,1765311887,13026.804550819994,10.554591480002273,53321.5333032 2025-12-09,20:24:49.000,343,11062600,12805,0,1765311888,13026.83149605999,1858.1597610000026,53321.512341839996 2025-12-09,20:24:50.000,343,11062592,12325,0,1765311889,13026.838232369999,10.477051050002046,53321.5333032 2025-12-09,20:24:51.000,343,11062589,12405,0,1765311890,13026.838232369999,10.477051050002046,53321.51932896001 2025-12-09,20:24:52.000,343,11062580,12365,0,1765311891,13026.89212284999,10.427707139999256,53321.50535472 2025-12-09,20:24:53.000,343,11062546,12685,0,1765311892,13026.93254070999,10.462952790003328,53321.57522592 2025-12-09,20:24:54.000,343,11062624,12405,0,1765311893,13027.006640119995,1396.202075580004,53321.57522592 2025-12-09,20:24:55.000,343,11062581,12445,0,1765311894,13027.02011274,10.434756269998616,53321.58221304 2025-12-09,20:24:56.000,343,11062587,12245,0,1765311895,13027.04032167,934.2866849400016,53321.55426456 2025-12-09,20:24:57.000,343,11062528,12405,0,1765311896,13027.087475839995,10.427707139999256,53321.568238800006 2025-12-09,20:24:58.000,343,11062583,12005,0,1765311897,13027.14136632,472.328999520003,53321.54029032001 2025-12-09,20:24:59.000,343,11062522,12405,0,1765311898,13027.188520489995,10.35721583999839,53321.59618728 2025-12-09,20:25:00.000,343,11062543,12325,0,1765311899,13027.22220204,934.1527514699992,53321.58920016001 2025-12-09,20:25:01.000,343,11062554,12245,0,1765311900,13027.289565139996,1857.9623853599987,53321.65208424 2025-12-09,20:25:02.000,343,11062538,12245,0,1765311901,13027.289565139996,10.251478890000726,53321.6031744 2025-12-09,20:25:03.000,343,11062533,12325,0,1765311902,13027.350191929996,934.0470145200015,53321.63811000001 2025-12-09,20:25:04.000,343,11062587,12205,0,1765311903,13027.377137169991,934.0188180000041,53321.666058480005 2025-12-09,20:25:05.000,343,11062534,12405,0,1765311904,13027.404082410001,10.145741940003063,53321.68701984001 2025-12-09,20:25:06.000,343,11062507,12325,0,1765311905,13027.390609789996,10.103447159999632,53321.666058480005 2025-12-09,20:25:07.000,343,11062577,12325,0,1765311906,13027.390609789996,472.0329360600008,53321.68701984001 2025-12-09,20:25:08.000,343,11062538,12165,0,1765311907,13027.424291340001,472.0188378000021,53321.6730456 2025-12-09,20:25:09.000,343,11062531,12205,0,1765311908,13027.404082410001,471.997690410004,53321.68701984001 2025-12-09,20:25:10.000,343,11062553,12765,0,1765311909,13027.437763959992,933.9130810499992,53321.680032719996 2025-12-09,20:25:11.000,343,11062545,12285,0,1765311910,13027.451236579996,471.9483465000012,53321.72195544 2025-12-09,20:25:12.000,343,11062594,12325,0,1765311911,13027.478181819992,10.004759340001328,53321.77086528 2025-12-09,20:25:13.000,343,11062524,12285,0,1765311912,13027.484918130001,471.8990025899984,53321.74990392 2025-12-09,20:25:14.000,343,11062557,12285,0,1765311913,13027.559017539992,933.8425897499983,53321.784839520005 2025-12-09,20:25:15.000,343,11062579,12405,0,1765311914,13027.498390749992,1395.743882130002,53321.75689104001 2025-12-09,20:25:16.000,343,11062568,12285,0,1765311915,13027.491654439997,471.92014998000377,53321.79182664 2025-12-09,20:25:17.000,343,11062543,12405,0,1765311916,13027.491654439997,933.7720984500047,53321.79881376 2025-12-09,20:25:18.000,343,11062569,12125,0,1765311917,13027.505127060002,471.870806070001,53321.79182664 2025-12-09,20:25:19.000,343,11062569,12325,0,1765311918,13027.498390749992,471.8496586800029,53321.81977512 2025-12-09,20:25:20.000,343,11062543,12325,0,1765311919,13027.565753850002,471.8285112900048,53321.833749360005 2025-12-09,20:25:21.000,343,11062516,12485,0,1765311920,13027.518599679992,9.899022390003665,53321.88964632 2025-12-09,20:25:22.000,343,11062517,12365,0,1765311921,13027.525335990002,9.863776739999594,53321.84073648 2025-12-09,20:25:23.000,343,11062538,12245,0,1765311922,13027.545544920002,9.835580220002157,53321.882659200004 2025-12-09,20:25:24.000,343,11062545,12205,0,1765311923,13027.572490159997,9.81443283000408,53321.87567208001 2025-12-09,20:25:25.000,343,11062567,12245,0,1765311924,13027.612908019997,471.69457782000245,53321.92458192001 2025-12-09,20:25:26.000,343,11062570,12325,0,1765311925,13027.626380640002,1395.5253591,53321.9175948 2025-12-09,20:25:27.000,343,11062538,12205,0,1765311926,13027.633116949997,9.786236309999367,53321.9175948 2025-12-09,20:25:28.000,343,11062547,12205,0,1765311927,13027.639853259992,471.69457782000245,53321.903620560006 2025-12-09,20:25:29.000,343,11062571,12245,0,1765311928,13027.612908019997,933.5465262900034,53321.91060768 2025-12-09,20:25:30.000,343,11062567,12405,0,1765311929,13027.633116949997,1395.4407695400005,53321.91060768 2025-12-09,20:25:31.000,343,11062525,12365,0,1765311930,13027.633116949997,9.729843270004494,53321.98047888 2025-12-09,20:25:32.000,343,11062552,12285,0,1765311931,13027.633116949997,933.5535754200027,53321.96650464 2025-12-09,20:25:33.000,343,11062554,12285,0,1765311932,13027.619644329992,471.59589000000415,53322.03637584 2025-12-09,20:25:34.000,343,11062529,12205,0,1765311933,13027.592699089997,9.701646749999782,53322.050350080004 2025-12-09,20:25:35.000,343,11062566,12325,0,1765311934,13027.579226469992,471.6029391300035,53322.04336296001 2025-12-09,20:25:36.000,343,11062539,12325,0,1765311935,13027.599435399992,471.6381847800003,53322.02938872 2025-12-09,20:25:37.000,343,11062596,12325,0,1765311936,13027.585962780002,1395.4407695400005,53322.03637584 2025-12-09,20:25:38.000,343,11062553,12245,0,1765311937,13027.565753850002,471.6240865200016,53322.0573372 2025-12-09,20:25:39.000,343,11062537,12325,0,1765311938,13027.552281229997,471.63113565000094,53321.98047888 2025-12-09,20:25:40.000,343,11062563,12245,0,1765311939,13027.559017539992,9.743941530003212,53322.050350080004 2025-12-09,20:25:41.000,343,11062576,12405,0,1765311940,13027.518599679992,471.6875286900031,53322.04336296001 2025-12-09,20:25:42.000,343,11062534,12445,0,1765311941,13027.518599679992,933.6029193299983,53322.03637584 2025-12-09,20:25:43.000,343,11062524,12405,0,1765311942,13027.498390749992,9.81443283000408,53322.07829856 2025-12-09,20:25:54.000,343,11062536,12445,0,1765311953,13027.377137169991,471.64523390999966,53322.11323416001 2025-12-09,20:25:55.000,343,11062541,12445,0,1765311954,13027.383873480001,471.68047956000373,53322.10624704 2025-12-09,20:25:56.000,343,11062550,12365,0,1765311955,13027.377137169991,933.5465262900034,53322.120221280005 2025-12-09,20:25:57.000,343,11062524,12285,0,1765311956,13027.404082410001,9.743941530003212,53322.06432432001 2025-12-09,20:25:58.000,343,11062553,12365,0,1765311957,13027.336719309991,933.5324280300047,53322.050350080004 2025-12-09,20:25:59.000,343,11062600,12285,0,1765311958,13027.336719309991,933.5324280300047,53322.04336296001 2025-12-09,20:26:00.000,343,11062560,12405,0,1765311959,13027.363664550001,933.5112806399993,53322.03637584 2025-12-09,20:26:01.000,343,11062580,12285,0,1765311960,13027.350191929996,471.6381847800003,53322.07829856 2025-12-09,20:26:02.000,343,11062588,12045,0,1765311961,13027.30303776,471.63113565000094,53322.050350080004 2025-12-09,20:26:03.000,343,11062571,12165,0,1765311962,13027.316510379991,471.6170373900022,53322.09227280001 2025-12-09,20:26:04.000,343,11062591,12245,0,1765311963,13027.296301449991,9.729843270004494,53322.06432432001 2025-12-09,20:26:05.000,343,11062516,12325,0,1765311964,13027.289565139996,9.687548490001063,53322.02240160001 2025-12-09,20:26:06.000,343,11062560,12325,0,1765311965,13027.25588358999,9.687548490001063,53322.0573372 2025-12-09,20:26:07.000,343,11062535,12405,0,1765311966,13027.23567465999,1395.4055238900037,53322.04336296001 2025-12-09,20:26:08.000,343,11062519,12285,0,1765311967,13027.25588358999,471.6240865200016,53322.02938872 2025-12-09,20:26:09.000,343,11062547,12205,0,1765311968,13027.24241097,2319.25040343,53321.99445312001 2025-12-09,20:26:10.000,343,11062549,12285,0,1765311969,13027.208729419996,933.4478384699978,53321.987466 2025-12-09,20:26:11.000,343,11062571,12285,0,1765311970,13027.18178418,471.53244783000264,53322.001440240005 2025-12-09,20:26:12.000,343,11062592,12285,0,1765311971,13027.19525679999,471.51130044000456,53322.00842736 2025-12-09,20:26:13.000,343,11062599,12245,0,1765311972,13027.15483893999,933.4196419500004,53322.06432432001 2025-12-09,20:26:14.000,343,11062567,12485,0,1765311973,13027.127893699995,933.4055436900017,53322.00842736 2025-12-09,20:26:15.000,343,11062588,12645,0,1765311974,13027.13463000999,471.4267108799977,53321.98047888 2025-12-09,20:26:16.000,343,11062606,12325,0,1765311975,13027.09421214999,471.41966174999834,53322.02240160001 2025-12-09,20:26:17.000,343,11062556,12325,0,1765311976,13027.087475839995,933.3702980400049,53321.98047888 2025-12-09,20:26:18.000,343,11062536,12045,0,1765311977,13027.0605306,9.574762410004041,53322.02240160001 2025-12-09,20:26:19.000,343,11062531,12245,0,1765311978,13027.02011274,9.560664149998047,53322.015414479996 2025-12-09,20:26:20.000,343,11062567,12205,0,1765311979,13026.966222259995,1395.2715904200013,53321.96650464 2025-12-09,20:26:21.000,343,11062533,12285,0,1765311980,13026.925804399994,933.3491506499995,53322.001440240005 2025-12-09,20:26:22.000,343,11062598,12325,0,1765311981,13026.89885916,471.4760547900005,53321.903620560006 2025-12-09,20:26:23.000,343,11062570,12605,0,1765311982,13026.865177609994,933.3984945600023,53321.97349176001 2025-12-09,20:26:24.000,343,11062588,12285,0,1765311983,13026.878650229999,9.560664149998047,53321.93855616 2025-12-09,20:26:25.000,343,11062542,12485,0,1765311984,13026.885386539994,933.3914454300029,53321.92458192001 2025-12-09,20:26:26.000,343,11062561,12245,0,1765311985,13026.89212284999,1395.356179980001,53321.952530400005 2025-12-09,20:26:27.000,343,11062572,12285,0,1765311986,13026.925804399994,471.5606443500001,53322.015414479996 2025-12-09,20:26:28.000,343,11062560,12125,0,1765311987,13026.925804399994,933.4830841200019,53321.952530400005 2025-12-09,20:26:29.000,343,11062532,12525,0,1765311988,13026.93927702,471.63113565000094,53321.89663344001 2025-12-09,20:26:30.000,343,11062543,12405,0,1765311989,13026.93927702,471.652283039999,53321.95951752 2025-12-09,20:26:31.000,343,11062576,12205,0,1765311990,13026.966222259995,9.743941530003212,53321.9175948 2025-12-09,20:26:32.000,343,11062500,12445,0,1765311991,13026.99990381,933.5817719400002,53321.91060768 2025-12-09,20:26:33.000,343,11062602,12645,0,1765311992,13026.966222259995,471.66638129999774,53321.92458192001 2025-12-09,20:26:34.000,343,11062561,12605,0,1765311993,13026.97969488,933.5888210699995,53321.9175948 2025-12-09,20:26:35.000,343,11062549,12325,0,1765311994,13027.01337642999,9.75803979000193,53321.88964632 2025-12-09,20:26:36.000,343,11062542,12365,0,1765311995,13026.97969488,933.5183297699987,53321.903620560006 2025-12-09,20:26:37.000,343,11062578,12245,0,1765311996,13027.0605306,1395.4478186699998,53321.88964632 2025-12-09,20:26:38.000,343,11062590,12365,0,1765311997,13027.02011274,9.701646749999782,53321.88964632 2025-12-09,20:26:39.000,343,11062560,12725,0,1765311998,13027.0605306,471.59589000000415,53321.85471072001 2025-12-09,20:26:40.000,343,11062532,12365,0,1765311999,13027.026849049995,933.525378899998,53321.903620560006 2025-12-09,20:26:41.000,343,11062534,12325,0,1765312000,13026.986431189995,1395.412573020003,53321.92458192001 2025-12-09,20:26:42.000,343,11062596,12725,0,1765312001,13026.966222259995,9.645253710004908,53321.847723599996 2025-12-09,20:26:43.000,343,11062591,12445,0,1765312002,13026.97969488,1395.3914256299977,53321.833749360005 2025-12-09,20:26:44.000,343,11062603,12325,0,1765312003,13026.93254070999,933.4689858600032,53321.84073648 2025-12-09,20:26:45.000,343,11062582,12365,0,1765312004,13026.95948595,9.595909800002119,53321.79881376 2025-12-09,20:26:46.000,343,11062586,12285,0,1765312005,13026.89212284999,471.4901530499992,53321.85471072001 2025-12-09,20:26:47.000,343,11062582,12285,0,1765312006,13026.87191391999,9.58886067000276,53321.87567208001 2025-12-09,20:26:48.000,343,11062578,12445,0,1765312007,13026.838232369999,471.51130044000456,53321.882659200004 2025-12-09,20:26:49.000,343,11062560,12205,0,1765312008,13026.83149605999,1395.320934330004,53321.833749360005 2025-12-09,20:26:50.000,343,11062565,12365,0,1765312009,13026.838232369999,933.3914454300029,53321.80580088001 2025-12-09,20:26:51.000,343,11062567,12365,0,1765312010,13026.858441299999,933.412592820001,53321.833749360005 2025-12-09,20:26:52.000,343,11062551,12525,0,1765312011,13026.818023439999,471.4901530499992,53321.76387816 2025-12-09,20:26:53.000,343,11062604,12485,0,1765312012,13026.858441299999,1857.2081284500018,53321.80580088001 2025-12-09,20:26:54.000,343,11062585,12205,0,1765312013,13026.844968679994,9.595909800002119,53321.735929680006 2025-12-09,20:26:55.000,343,11062589,12245,0,1765312014,13026.905595469994,933.4055436900017,53321.784839520005 2025-12-09,20:26:56.000,343,11062533,12405,0,1765312015,13026.818023439999,9.602958930001478,53321.77086528 2025-12-09,20:26:57.000,343,11062551,12325,0,1765312016,13026.89212284999,2319.1517156100017,53321.812788 2025-12-09,20:26:58.000,343,11062566,12405,0,1765312017,13026.878650229999,471.5253987000033,53321.75689104001 2025-12-09,20:26:59.000,343,11062543,12365,0,1765312018,13026.946013329994,9.595909800002119,53321.77086528 2025-12-09,20:27:00.000,343,11062572,12525,0,1765312019,13026.93254070999,471.5042513099979,53321.74990392 2025-12-09,20:27:01.000,343,11062570,12365,0,1765312020,13026.91906809,471.5253987000033,53321.79881376 2025-12-09,20:27:02.000,343,11062565,12285,0,1765312021,13026.93254070999,471.54654609000136,53321.75689104001 2025-12-09,20:27:03.000,343,11062605,12245,0,1765312022,13026.91233177999,9.638204579998273,53321.77086528 2025-12-09,20:27:04.000,343,11062592,12485,0,1765312023,13026.89885916,9.666401100002986,53321.74990392 2025-12-09,20:27:05.000,343,11062613,12325,0,1765312024,13026.95948595,471.54654609000136,53321.7429168 2025-12-09,20:27:06.000,343,11062634,12365,0,1765312025,13026.885386539994,933.4971823800006,53321.76387816 2025-12-09,20:27:07.000,343,11062561,12645,0,1765312026,13026.865177609994,471.5888408700048,53321.74990392 2025-12-09,20:27:08.000,343,11062584,12645,0,1765312027,13026.818023439999,471.58179173999815,53321.72894256001 2025-12-09,20:27:09.000,343,11062531,12405,0,1765312028,13026.804550819994,933.4830841200019,53321.70798120001 2025-12-09,20:27:10.000,343,11062555,12485,0,1765312029,13026.811287129989,471.59589000000415,53321.735929680006 2025-12-09,20:27:11.000,343,11062630,12485,0,1765312030,13026.797814509999,933.5112806399993,53321.76387816 2025-12-09,20:27:12.000,343,11062622,12445,0,1765312031,13026.818023439999,1395.4055238900037,53321.70798120001 2025-12-09,20:27:13.000,343,11062618,12485,0,1765312032,13026.797814509999,9.701646749999782,53321.75689104001 2025-12-09,20:27:14.000,343,11062603,12445,0,1765312033,13026.824759749994,9.687548490001063,53321.68701984001 2025-12-09,20:27:15.000,343,11062552,12485,0,1765312034,13026.858441299999,471.60998826000286,53321.735929680006 2025-12-09,20:27:16.000,343,11062580,12245,0,1765312035,13026.791078199989,1395.4407695400005,53321.70099408 2025-12-09,20:27:17.000,343,11062606,12525,0,1765312036,13026.838232369999,9.736892400003853,53321.680032719996 2025-12-09,20:27:18.000,343,11062562,12325,0,1765312037,13026.878650229999,471.6593321699984,53321.70798120001 2025-12-09,20:27:19.000,343,11062579,12125,0,1765312038,13026.89212284999,933.5676736800015,53321.666058480005 2025-12-09,20:27:20.000,343,11062612,12325,0,1765312039,13026.858441299999,9.793285439998726,53321.62413576 2025-12-09,20:27:21.000,343,11062567,12405,0,1765312040,13026.885386539994,933.6029193299983,53321.70099408 2025-12-09,20:27:22.000,343,11062608,12205,0,1765312041,13026.91233177999,933.631115850003,53321.680032719996 2025-12-09,20:27:23.000,343,11062637,12405,0,1765312042,13026.91906809,9.849678480000875,53321.63112288 2025-12-09,20:27:24.000,343,11062597,12325,0,1765312043,13026.93254070999,9.828531090002798,53321.63811000001 2025-12-09,20:27:25.000,343,11062550,12405,0,1765312044,13026.946013329994,9.863776739999594,53321.680032719996 2025-12-09,20:27:26.000,343,11062633,12405,0,1765312045,13026.93254070999,9.891973260004306,53321.62413576 2025-12-09,20:27:27.000,343,11062580,12405,0,1765312046,13026.925804399994,471.81441302999883,53321.65907136001 2025-12-09,20:27:28.000,343,11062591,12285,0,1765312047,13026.93927702,471.8496586800029,53321.63112288 2025-12-09,20:27:29.000,343,11062589,12525,0,1765312048,13026.93927702,9.94131716999982,53321.65907136001 2025-12-09,20:27:30.000,343,11062604,12205,0,1765312049,13026.91906809,471.8849043299997,53321.58221304 2025-12-09,20:27:31.000,343,11062607,12405,0,1765312050,13026.93254070999,1857.638125379999,53321.63112288 2025-12-09,20:27:32.000,343,11062609,12365,0,1765312051,13026.95274963999,471.8990025899984,53321.61016152001 2025-12-09,20:27:33.000,343,11062613,12405,0,1765312052,13026.925804399994,10.011808470000688,53321.63811000001 2025-12-09,20:27:34.000,343,11062636,12525,0,1765312053,13026.97295856999,933.8566880100043,53321.617148640005 2025-12-09,20:27:35.000,343,11062578,12485,0,1765312054,13026.93927702,471.95539563000057,53321.617148640005 2025-12-09,20:27:36.000,343,11062588,12285,0,1765312055,13026.93254070999,471.9694938899993,53321.63112288 2025-12-09,20:27:37.000,343,11062552,12405,0,1765312056,13026.93254070999,10.096398030000273,53321.57522592 2025-12-09,20:27:38.000,343,11062629,12445,0,1765312057,13026.97295856999,933.9130810499992,53321.59618728 2025-12-09,20:27:39.000,343,11062574,12525,0,1765312058,13026.966222259995,1395.8425699500003,53321.6031744 2025-12-09,20:27:40.000,343,11062602,12365,0,1765312059,13026.99316749999,933.9412775700039,53321.58221304 2025-12-09,20:27:41.000,343,11062582,12325,0,1765312060,13027.01337642999,1395.8425699500003,53321.56125168001 2025-12-09,20:27:42.000,343,11062538,12245,0,1765312061,13026.97295856999,10.12459454999771,53321.58221304 2025-12-09,20:27:43.000,343,11062597,12285,0,1765312062,13026.95948595,934.0117688700047,53321.54029032001 2025-12-09,20:27:44.000,343,11062582,12405,0,1765312063,13026.93254070999,10.145741940003063,53321.52631608 2025-12-09,20:27:45.000,343,11062611,12445,0,1765312064,13026.946013329994,1395.9060121200018,53321.547277440004 2025-12-09,20:27:46.000,343,11062606,12445,0,1765312065,13026.966222259995,10.188036719999218,53321.547277440004 2025-12-09,20:27:47.000,343,11062608,12485,0,1765312066,13026.89885916,472.1175256200004,53321.54029032001 2025-12-09,20:27:48.000,343,11062595,12285,0,1765312067,13026.91233177999,472.12457474999974,53321.54029032001 2025-12-09,20:27:49.000,343,11062578,12485,0,1765312068,13026.89212284999,10.209184110004571,53321.54029032001 2025-12-09,20:27:50.000,343,11062578,12285,0,1765312069,13026.85170498999,10.230331500002649,53321.51932896001 2025-12-09,20:27:51.000,343,11062560,12325,0,1765312070,13026.85170498999,2319.7720390500035,53321.568238800006 2025-12-09,20:27:52.000,343,11062612,12485,0,1765312071,13026.865177609994,934.0470145200015,53321.55426456 2025-12-09,20:27:53.000,343,11062592,12805,0,1765312072,13026.865177609994,1395.9553560300046,53321.568238800006 2025-12-09,20:27:54.000,343,11062614,12445,0,1765312073,13026.824759749994,934.0258671300035,53321.42150928001 2025-12-09,20:27:55.000,343,11062629,12405,0,1765312074,13026.87191391999,934.0258671300035,53321.498367600005 2025-12-09,20:27:56.000,343,11062551,12525,0,1765312075,13026.838232369999,934.0188180000041,53321.47740624 2025-12-09,20:27:57.000,343,11062580,12365,0,1765312076,13026.87191391999,472.1175256200004,53321.47041912001 2025-12-09,20:27:58.000,343,11062582,12645,0,1765312077,13026.85170498999,934.0258671300035,53321.47740624 2025-12-09,20:27:59.000,343,11062571,12365,0,1765312078,13026.85170498999,10.1739384600005,53321.449457760005 2025-12-09,20:28:00.000,343,11062610,12805,0,1765312079,13026.85170498999,472.0963782300023,53321.43548352 2025-12-09,20:28:01.000,343,11062611,12405,0,1765312080,13026.85170498999,10.152791070002422,53321.47740624 2025-12-09,20:28:02.000,343,11062579,12685,0,1765312081,13026.905595469994,472.0188378000021,53321.463432 2025-12-09,20:28:03.000,343,11062630,12485,0,1765312082,13026.93927702,472.0188378000021,53321.498367600005 2025-12-09,20:28:04.000,343,11062555,12285,0,1765312083,13026.95274963999,933.8637371400036,53321.47041912001 2025-12-09,20:28:05.000,343,11062576,12085,0,1765312084,13026.986431189995,10.054103250004118,53321.49138048001 2025-12-09,20:28:06.000,343,11062586,12325,0,1765312085,13027.02011274,471.97654301999864,53321.4284964 2025-12-09,20:28:07.000,343,11062591,12325,0,1765312086,13026.95948595,933.7932458400028,53321.44247064001 2025-12-09,20:28:08.000,343,11062626,12445,0,1765312087,13026.93927702,1395.7156856100046,53321.48439336 2025-12-09,20:28:09.000,343,11062613,12565,0,1765312088,13026.93927702,933.7650493199981,53321.43548352 2025-12-09,20:28:10.000,343,11062575,12165,0,1765312089,13026.95948595,9.920169780001743,53321.47740624 2025-12-09,20:28:11.000,343,11062569,12285,0,1765312090,13026.946013329994,471.8285112900048,53321.4284964 2025-12-09,20:28:12.000,343,11062577,12325,0,1765312091,13026.97295856999,933.7509510599994,53321.47041912001 2025-12-09,20:28:13.000,343,11062551,12605,0,1765312092,13026.95274963999,471.870806070001,53321.44247064001 2025-12-09,20:28:14.000,343,11062604,12325,0,1765312093,13026.946013329994,9.913120650002384,53321.47041912001 2025-12-09,20:28:15.000,343,11062608,12485,0,1765312094,13027.04032167,1395.6663417000018,53321.40753504 2025-12-09,20:28:16.000,343,11062592,12485,0,1765312095,13027.006640119995,9.934268040000461,53321.42150928001 2025-12-09,20:28:17.000,343,11062579,12485,0,1765312096,13026.986431189995,933.7509510599994,53321.498367600005 2025-12-09,20:28:18.000,343,11062562,12165,0,1765312097,13027.01337642999,9.969513690004533,53321.498367600005 2025-12-09,20:28:19.000,343,11062603,12285,0,1765312098,13027.02011274,471.9060517199978,53321.41452216 2025-12-09,20:28:20.000,343,11062575,12205,0,1765312099,13027.006640119995,1395.8073243000035,53321.41452216 2025-12-09,20:28:21.000,343,11062591,12445,0,1765312100,13027.02011274,472.00473954000336,53321.39356080001 2025-12-09,20:28:22.000,343,11062618,12685,0,1765312101,13027.04032167,472.05408344999887,53321.43548352 2025-12-09,20:28:23.000,343,11062598,12285,0,1765312102,13027.0605306,472.0822799700036,53321.41452216 2025-12-09,20:28:24.000,343,11062631,12645,0,1765312103,13027.0605306,934.0329162600028,53321.42150928001 2025-12-09,20:28:25.000,343,11062575,12285,0,1765312104,13027.07400321999,10.251478890000726,53321.43548352 2025-12-09,20:28:26.000,343,11062610,12365,0,1765312105,13027.04032167,472.18801692000125,53321.42150928001 2025-12-09,20:28:27.000,343,11062605,12445,0,1765312106,13027.07400321999,934.1034075600037,53321.39356080001 2025-12-09,20:28:28.000,343,11062585,12325,0,1765312107,13027.11442107999,472.20211517999996,53321.42150928001 2025-12-09,20:28:29.000,343,11062574,12325,0,1765312108,13027.107684769995,472.2091643099993,53321.42150928001 2025-12-09,20:28:30.000,343,11062596,12245,0,1765312109,13027.16157525,10.307871930002875,53321.36561232 2025-12-09,20:28:31.000,343,11062538,12285,0,1765312110,13027.10094846,10.329019320000953,53321.37259944001 2025-12-09,20:28:32.000,343,11062601,12285,0,1765312111,13027.148102629995,934.1809479900039,53321.41452216 2025-12-09,20:28:33.000,343,11062561,12285,0,1765312112,13027.16157525,472.23736083000404,53321.40753504 2025-12-09,20:28:34.000,343,11062567,12445,0,1765312113,13027.148102629995,472.2444099600034,53321.40753504 2025-12-09,20:28:35.000,343,11062588,12485,0,1765312114,13027.19525679999,1857.9623853599987,53321.400547920006 2025-12-09,20:28:36.000,343,11062546,12245,0,1765312115,13027.188520489995,472.20211517999996,53321.36561232 2025-12-09,20:28:37.000,343,11062584,12325,0,1765312116,13027.188520489995,472.18801692000125,53321.39356080001 2025-12-09,20:28:38.000,343,11062569,12285,0,1765312117,13027.188520489995,934.0893092999977,53321.463432 2025-12-09,20:28:39.000,343,11062614,12245,0,1765312118,13027.14136632,1395.9976508100008,53321.45644488 2025-12-09,20:28:40.000,343,11062566,12285,0,1765312119,13027.15483893999,472.08932910000294,53321.449457760005 2025-12-09,20:28:41.000,343,11062543,12365,0,1765312120,13027.127893699995,10.16688933000114,53321.43548352 2025-12-09,20:28:42.000,343,11062591,12285,0,1765312121,13027.16157525,933.9483267000032,53321.449457760005 2025-12-09,20:28:43.000,343,11062587,12365,0,1765312122,13027.107684769995,472.02588693000143,53321.449457760005 2025-12-09,20:28:44.000,343,11062527,12325,0,1765312123,13027.09421214999,1395.835520820001,53321.400547920006 2025-12-09,20:28:45.000,343,11062565,12325,0,1765312124,13027.07400321999,471.97654301999864,53321.4284964 2025-12-09,20:28:46.000,343,11062572,12285,0,1765312125,13027.067266909995,10.061152380003477,53321.449457760005 2025-12-09,20:28:47.000,343,11062596,12405,0,1765312126,13027.03358535999,10.054103250004118,53321.36561232 2025-12-09,20:28:48.000,343,11062602,12325,0,1765312127,13027.067266909995,10.032955859998765,53321.39356080001 2025-12-09,20:28:49.000,343,11062586,12485,0,1765312128,13027.05379428999,1395.7932260400048,53321.40753504 2025-12-09,20:28:50.000,343,11062582,12205,0,1765312129,13027.026849049995,471.9483465000012,53321.44247064001 2025-12-09,20:28:51.000,343,11062597,12565,0,1765312130,13026.97295856999,1857.6663219000038,53321.43548352 2025-12-09,20:28:52.000,343,11062563,12445,0,1765312131,13026.97969488,10.040004989998124,53321.449457760005 2025-12-09,20:28:53.000,343,11062578,12285,0,1765312132,13026.966222259995,1395.7791277799988,53321.40753504 2025-12-09,20:28:54.000,343,11062623,12205,0,1765312133,13026.97295856999,10.032955859998765,53321.45644488 2025-12-09,20:28:55.000,343,11062630,12405,0,1765312134,13026.93254070999,471.9624447599999,53321.44247064001 2025-12-09,20:28:56.000,343,11062555,12245,0,1765312135,13026.946013329994,933.8848845300017,53321.41452216 2025-12-09,20:28:57.000,343,11062573,12365,0,1765312136,13026.99990381,10.068201510002837,53321.37259944001 2025-12-09,20:28:58.000,343,11062605,12285,0,1765312137,13026.95274963999,10.068201510002837,53321.400547920006 2025-12-09,20:28:59.000,343,11062576,12285,0,1765312138,13026.97969488,10.096398030000273,53321.38657368 2025-12-09,20:29:00.000,343,11062621,12365,0,1765312139,13026.95948595,933.8919336600011,53321.40753504 2025-12-09,20:29:01.000,343,11062569,12405,0,1765312140,13026.925804399994,933.8566880100043,53321.400547920006 2025-12-09,20:29:02.000,343,11062598,12485,0,1765312141,13026.986431189995,471.97654301999864,53321.39356080001 2025-12-09,20:29:03.000,343,11062526,12325,0,1765312142,13026.99990381,1395.7932260400048,53321.41452216 2025-12-09,20:29:04.000,343,11062547,12805,0,1765312143,13026.99990381,471.94129737000185,53321.36561232 2025-12-09,20:29:05.000,343,11062606,12405,0,1765312144,13027.02011274,471.9342482400025,53321.400547920006 2025-12-09,20:29:06.000,343,11062559,12325,0,1765312145,13027.04032167,1395.743882130002,53321.40753504 2025-12-09,20:29:07.000,343,11062609,12205,0,1765312146,13027.04032167,1395.7720786499995,53321.40753504 2025-12-09,20:29:08.000,343,11062591,12405,0,1765312147,13027.047057979995,471.8990025899984,53321.40753504 2025-12-09,20:29:09.000,343,11062524,12205,0,1765312148,13027.05379428999,933.7932458400028,53321.43548352 2025-12-09,20:29:10.000,343,11062530,12365,0,1765312149,13027.026849049995,471.870806070001,53321.40753504 2025-12-09,20:29:11.000,343,11062585,12405,0,1765312150,13027.02011274,471.8214621599982,53321.42150928001 2025-12-09,20:29:12.000,343,11062556,12245,0,1765312151,13027.04032167,933.7720984500047,53321.43548352 2025-12-09,20:29:13.000,343,11062582,12165,0,1765312152,13027.02011274,471.84260955000354,53321.4284964 2025-12-09,20:29:14.000,343,11062560,12325,0,1765312153,13027.026849049995,9.913120650002384,53321.42150928001 2025-12-09,20:29:15.000,343,11062548,12485,0,1765312154,13026.99316749999,471.7862165100014,53321.44247064001 2025-12-09,20:29:16.000,343,11062544,12485,0,1765312155,13026.99990381,9.849678480000875,53321.400547920006 2025-12-09,20:29:17.000,343,11062579,12325,0,1765312156,13026.99990381,471.7227743399999,53321.41452216 2025-12-09,20:29:18.000,343,11062587,12205,0,1765312157,13026.966222259995,1395.5535556200048,53321.39356080001 2025-12-09,20:29:19.000,343,11062591,12325,0,1765312158,13026.93927702,9.80738370000472,53321.45644488 2025-12-09,20:29:20.000,343,11062533,12405,0,1765312159,13026.966222259995,471.68047956000373,53321.41452216 2025-12-09,20:29:21.000,343,11062569,12365,0,1765312160,13026.946013329994,9.779187180000008,53321.449457760005 2025-12-09,20:29:22.000,343,11062577,12525,0,1765312161,13026.95274963999,1395.504211710002,53321.40753504 2025-12-09,20:29:23.000,343,11062552,12365,0,1765312162,13026.885386539994,933.6029193299983,53321.39356080001 2025-12-09,20:29:24.000,343,11062534,12325,0,1765312163,13026.925804399994,1395.4760151900045,53321.4284964 2025-12-09,20:29:25.000,343,11062559,12565,0,1765312164,13026.87191391999,933.5817719400002,53321.43548352 2025-12-09,20:29:26.000,343,11062657,12085,0,1765312165,13026.824759749994,471.6240865200016,53321.41452216 2025-12-09,20:29:27.000,343,11062550,12405,0,1765312166,13026.797814509999,1395.4407695400005,53321.449457760005 2025-12-09,20:29:28.000,343,11062573,12165,0,1765312167,13026.730451409989,471.6170373900022,53321.44247064001 2025-12-09,20:29:29.000,343,11062557,12325,0,1765312168,13026.690033549989,933.5676736800015,53321.39356080001 2025-12-09,20:29:30.000,343,11062611,12245,0,1765312169,13026.663088309993,1395.4337204100011,53321.44247064001 2025-12-09,20:29:31.000,343,11062548,12525,0,1765312170,13026.615934139998,471.5888408700048,53321.43548352 2025-12-09,20:29:32.000,343,11062538,12285,0,1765312171,13026.535098419998,1395.4337204100011,53321.40753504 2025-12-09,20:29:33.000,343,11062534,12485,0,1765312172,13026.548571040003,1395.4407695400005,53321.41452216 2025-12-09,20:29:34.000,343,11062555,12205,0,1765312173,13026.535098419998,471.6381847800003,53321.44247064001 2025-12-09,20:29:35.000,343,11062607,12325,0,1765312174,13026.467735320002,1395.4548677999992,53321.41452216 2025-12-09,20:29:36.000,343,11062537,12125,0,1765312175,13026.454262699997,3243.144626879999,53321.42150928001 2025-12-09,20:29:37.000,343,11062566,12285,0,1765312176,13026.454262699997,1395.5535556200048,53321.379586560004 2025-12-09,20:29:38.000,343,11062560,12445,0,1765312177,13026.440790079992,471.72982346999925,53321.40753504 2025-12-09,20:29:39.000,343,11062546,12165,0,1765312178,13026.393635909997,9.877874999998312,53321.379586560004 2025-12-09,20:29:40.000,343,11062575,12205,0,1765312179,13026.400372219992,9.856727610000235,53321.35163808001 2025-12-09,20:29:41.000,343,11062623,12325,0,1765312180,13026.386899600002,471.8073638999995,53321.39356080001 2025-12-09,20:29:42.000,343,11062522,12125,0,1765312181,13026.380163289992,471.8355604200042,53321.400547920006 2025-12-09,20:29:43.000,343,11062551,12405,0,1765312182,13026.373426979997,933.7720984500047,53321.37259944001 2025-12-09,20:29:44.000,343,11062583,12365,0,1765312183,13026.393635909997,933.8002949700021,53321.32368960001 2025-12-09,20:29:45.000,343,11062528,12605,0,1765312184,13026.380163289992,471.8990025899984,53321.288754 2025-12-09,20:29:46.000,343,11062480,12565,0,1765312185,13026.373426979997,471.8990025899984,53321.30272824001 2025-12-09,20:29:47.000,343,11062524,12285,0,1765312186,13026.353218049997,1857.6663219000038,53321.31670248 2025-12-09,20:29:48.000,343,11062500,12365,0,1765312187,13026.339745429992,933.8919336600011,53321.34465096001 2025-12-09,20:29:49.000,343,11062554,12125,0,1765312188,13026.312800189997,472.0117886700027,53321.25381840001 2025-12-09,20:29:50.000,343,11062576,12805,0,1765312189,13026.326272810002,10.096398030000273,53321.281766880005 2025-12-09,20:29:51.000,343,11062610,12245,0,1765312190,13026.333009119997,10.082299770001555,53321.30272824001 2025-12-09,20:29:52.000,343,11062546,12445,0,1765312191,13026.299327569992,10.096398030000273,53321.24683128 2025-12-09,20:29:53.000,343,11062527,12485,0,1765312192,13026.312800189997,472.0329360600008,53321.29574112 2025-12-09,20:29:54.000,343,11062502,12285,0,1765312193,13026.312800189997,10.131643680004345,53321.29574112 2025-12-09,20:29:55.000,343,11062563,12325,0,1765312194,13026.299327569992,472.0188378000021,53321.22586992001 2025-12-09,20:29:56.000,343,11062488,12285,0,1765312195,13026.380163289992,933.9976706099987,53321.22586992001 2025-12-09,20:29:57.000,343,11062553,12285,0,1765312196,13026.292591259997,934.0188180000041,53321.20490856001 2025-12-09,20:29:58.000,343,11062543,12285,0,1765312197,13026.306063880002,933.9694740900013,53321.17696008001 2025-12-09,20:29:59.000,343,11062550,12445,0,1765312198,13026.306063880002,934.0540636500009,53321.18394720001 2025-12-09,20:30:00.000,343,11062526,12605,0,1765312199,13026.306063880002,472.0752308400042,53321.17696008001 2025-12-09,20:30:01.000,343,11062502,12325,0,1765312200,13026.333009119997,10.180987589999859,53321.15599872001 2025-12-09,20:30:02.000,343,11062511,12365,0,1765312201,13026.353218049997,933.9694740900013,53321.1490116 2025-12-09,20:30:03.000,343,11062573,12165,0,1765312202,13026.326272810002,934.0188180000041,53321.18394720001 2025-12-09,20:30:04.000,343,11062555,12125,0,1765312203,13026.380163289992,1395.9130612500012,53321.13503736001 2025-12-09,20:30:05.000,343,11062542,12285,0,1765312204,13026.312800189997,472.05408344999887,53321.12106312 2025-12-09,20:30:06.000,343,11062502,12445,0,1765312205,13026.353218049997,472.0822799700036,53321.14202448 2025-12-09,20:30:07.000,343,11062511,12205,0,1765312206,13026.326272810002,472.02588693000143,53321.10010176 2025-12-09,20:30:08.000,343,11062508,12045,0,1765312207,13026.292591259997,933.962424960002,53321.114076000005 2025-12-09,20:30:09.000,343,11062555,12525,0,1765312208,13026.258909709992,472.0329360600008,53321.07215328 2025-12-09,20:30:10.000,343,11062514,12405,0,1765312209,13026.272382329997,472.0329360600008,53321.05119192 2025-12-09,20:30:11.000,343,11062574,12365,0,1765312210,13026.238700779992,10.082299770001555,53321.08612752001 2025-12-09,20:30:12.000,343,11062531,12365,0,1765312211,13026.178073989991,10.11754541999835,53321.03023056 2025-12-09,20:30:13.000,343,11062593,12205,0,1765312212,13026.137656129991,1395.8496190799997,53320.98132072 2025-12-09,20:30:14.000,343,11062564,12525,0,1765312213,13026.117447199991,472.0117886700027,53321.00926920001 2025-12-09,20:30:15.000,343,11062539,12245,0,1765312214,13026.10397458,471.997690410004,53320.98830784001 2025-12-09,20:30:16.000,343,11062593,12285,0,1765312215,13026.08376565,10.138692810003704,53321.044204800004 2025-12-09,20:30:17.000,343,11062606,12165,0,1765312216,13026.03661147999,933.9765232200007,53321.01625632001 2025-12-09,20:30:18.000,343,11062551,12445,0,1765312217,13026.009666239996,934.0399653900022,53320.995294960005 2025-12-09,20:30:19.000,343,11062560,12245,0,1765312218,13025.93556682999,472.12457474999974,53320.96734648001 2025-12-09,20:30:20.000,343,11062550,12365,0,1765312219,13025.908621589995,1395.948306899998,53320.96035936 2025-12-09,20:30:21.000,343,11062607,12485,0,1765312220,13025.908621589995,10.237380630002008,53320.93939800001 2025-12-09,20:30:22.000,343,11062554,12445,0,1765312221,13025.88167635,10.286724540004798,53320.9044624 2025-12-09,20:30:23.000,343,11062520,12325,0,1765312222,13025.868203729995,10.300822800003516,53320.876513920004 2025-12-09,20:30:34.000,343,11062518,12445,0,1765312233,13025.928830519995,1396.1104368899978,53320.75074576001 2025-12-09,20:30:35.000,343,11062528,12325,0,1765312234,13025.90188528,1396.0681421100016,53320.73677152 2025-12-09,20:30:36.000,343,11062546,12445,0,1765312235,13025.94230314,934.1316040800011,53320.75074576001 2025-12-09,20:30:37.000,343,11062563,12405,0,1765312236,13025.92209421,472.1739186600025,53320.729784400006 2025-12-09,20:30:38.000,343,11062516,12165,0,1765312237,13025.93556682999,934.0963584300043,53320.67388744001 2025-12-09,20:30:39.000,343,11062592,12205,0,1765312238,13025.928830519995,10.22328237000329,53320.6948488 2025-12-09,20:30:40.000,343,11062578,12405,0,1765312239,13025.928830519995,10.22328237000329,53320.71581016 2025-12-09,20:30:41.000,343,11062575,12365,0,1765312240,13025.928830519995,472.12457474999974,53320.68786168 2025-12-09,20:30:42.000,343,11062545,12285,0,1765312241,13025.928830519995,934.0258671300035,53320.63895184 2025-12-09,20:30:43.000,343,11062547,12165,0,1765312242,13025.888412659995,10.131643680004345,53320.65292608001 2025-12-09,20:30:44.000,343,11062534,12365,0,1765312243,13025.85473110999,933.962424960002,53320.6948488 2025-12-09,20:30:45.000,343,11062558,12445,0,1765312244,13025.88167635,10.089348900000914,53320.63895184 2025-12-09,20:30:46.000,343,11062574,12325,0,1765312245,13025.82104956,10.159840200001781,53320.66690032 2025-12-09,20:30:47.000,343,11062489,12285,0,1765312246,13025.80084063,933.9130810499992,53320.708823040004 2025-12-09,20:30:48.000,343,11062550,12405,0,1765312247,13025.82104956,471.983592149998,53320.64593896 2025-12-09,20:30:49.000,343,11062532,12325,0,1765312248,13025.787368009995,10.082299770001555,53320.58305488001 2025-12-09,20:30:50.000,343,11062553,12205,0,1765312249,13025.79410431999,471.99064128000464,53320.65292608001 2025-12-09,20:30:51.000,343,11062553,12325,0,1765312250,13025.80084063,10.103447159999632,53320.68087456001 2025-12-09,20:30:52.000,343,11062585,12285,0,1765312251,13025.76042277,472.0188378000021,53320.64593896 2025-12-09,20:30:53.000,343,11062530,12525,0,1765312252,13025.74021384,10.12459454999771,53320.611003360005 2025-12-09,20:30:54.000,343,11062613,12325,0,1765312253,13025.7806317,1857.8214027600043,53320.64593896 2025-12-09,20:30:55.000,343,11062530,12285,0,1765312254,13025.7806317,933.9553758300026,53320.64593896 2025-12-09,20:30:56.000,343,11062542,12325,0,1765312255,13025.77389538999,472.110476490001,53320.63196472001 2025-12-09,20:30:57.000,343,11062534,12485,0,1765312256,13025.767159079995,2781.6803805599993,53320.61799048 2025-12-09,20:30:58.000,343,11062541,12365,0,1765312257,13025.79410431999,934.0258671300035,53320.659913200005 2025-12-09,20:30:59.000,343,11062557,12205,0,1765312258,13025.767159079995,933.98357235,53320.57606776 2025-12-09,20:31:00.000,343,11062546,12285,0,1765312259,13025.77389538999,934.0047197399981,53320.63895184 2025-12-09,20:31:01.000,343,11062542,12125,0,1765312260,13025.77389538999,1857.856648410001,53320.55510640001 2025-12-09,20:31:02.000,343,11062579,12285,0,1765312261,13025.787368009995,10.237380630002008,53320.59702912 2025-12-09,20:31:03.000,343,11062577,12365,0,1765312262,13025.76042277,472.1598204000038,53320.58305488001 2025-12-09,20:31:04.000,343,11062559,12405,0,1765312263,13025.726741219994,472.20211517999996,53320.65292608001 2025-12-09,20:31:05.000,343,11062526,12685,0,1765312264,13025.73347752999,934.1175058200024,53320.60401624001 2025-12-09,20:31:06.000,343,11062561,12285,0,1765312265,13025.71326859999,472.1739186600025,53320.59702912 2025-12-09,20:31:07.000,343,11062543,12245,0,1765312266,13025.71326859999,10.34311757999967,53320.60401624001 2025-12-09,20:31:08.000,343,11062533,12165,0,1765312267,13025.71326859999,10.35016670999903,53320.60401624001 2025-12-09,20:31:09.000,343,11062494,12205,0,1765312268,13025.67285073999,934.2091445100014,53320.60401624001 2025-12-09,20:31:10.000,343,11062577,12205,0,1765312269,13025.67958705,472.35014691000106,53320.541132160004 2025-12-09,20:31:11.000,343,11062510,12285,0,1765312270,13025.639169189999,1396.1738790599993,53320.541132160004 2025-12-09,20:31:12.000,343,11062550,12365,0,1765312271,13025.659378119999,1396.2091247100034,53320.49920944 2025-12-09,20:31:13.000,343,11062528,12365,0,1765312272,13025.65264180999,10.484100180001406,53320.56908064 2025-12-09,20:31:14.000,343,11062570,12325,0,1765312273,13025.618960259999,934.2866849400016,53320.54811928 2025-12-09,20:31:15.000,343,11062529,12645,0,1765312274,13025.63243287999,934.314881459999,53320.52715792 2025-12-09,20:31:16.000,343,11062512,12125,0,1765312275,13025.61222394999,1396.2443703600002,53320.48523520001 2025-12-09,20:31:17.000,343,11062581,12405,0,1765312276,13025.578542399999,472.4065399500032,53320.50619656001 2025-12-09,20:31:18.000,343,11062562,12205,0,1765312277,13025.592015019989,472.4558838599987,53320.51318368001 2025-12-09,20:31:19.000,343,11062553,12325,0,1765312278,13025.551597159989,472.41358908000257,53320.47126096 2025-12-09,20:31:20.000,343,11062569,12365,0,1765312279,13025.497706679998,472.41358908000257,53320.49920944 2025-12-09,20:31:21.000,343,11062586,12405,0,1765312280,13025.504442989994,472.41358908000257,53320.50619656001 2025-12-09,20:31:22.000,343,11062549,12365,0,1765312281,13025.470761439989,1396.2302721000015,53320.50619656001 2025-12-09,20:31:23.000,343,11062516,12365,0,1765312282,13025.504442989994,934.2937340700009,53320.47824808 2025-12-09,20:31:24.000,343,11062536,12405,0,1765312283,13025.517915609998,934.2443901599981,53320.45728672 2025-12-09,20:31:25.000,343,11062529,12165,0,1765312284,13025.416870959998,472.30080299999827,53320.43632536001 2025-12-09,20:31:26.000,343,11062495,12405,0,1765312285,13025.410134649988,472.31490126000426,53320.43632536001 2025-12-09,20:31:27.000,343,11062511,12325,0,1765312286,13025.369716789988,934.1668497299979,53320.43632536001 2025-12-09,20:31:28.000,343,11062519,12645,0,1765312287,13025.376453099998,472.22326256999804,53320.42933824 2025-12-09,20:31:29.000,343,11062572,12365,0,1765312288,13025.342771549993,472.20211517999996,53320.394402640006 2025-12-09,20:31:30.000,343,11062539,12365,0,1765312289,13025.342771549993,934.1034075600037,53320.373441280004 2025-12-09,20:31:31.000,343,11062555,12245,0,1765312290,13025.322562619993,10.258528020000085,53320.46427384001 2025-12-09,20:31:32.000,343,11062528,12205,0,1765312291,13025.288881070002,472.1457221399978,53320.40837688 2025-12-09,20:31:33.000,343,11062518,12685,0,1765312292,13025.261935829993,10.188036719999218,53320.40138976 2025-12-09,20:31:34.000,343,11062559,12325,0,1765312293,13025.241726899992,1395.9201103800006,53320.42235112 2025-12-09,20:31:35.000,343,11062547,12285,0,1765312294,13025.261935829993,472.06818171000486,53320.40138976 2025-12-09,20:31:36.000,343,11062526,12365,0,1765312295,13025.234990589997,472.02588693000143,53320.42235112 2025-12-09,20:31:37.000,343,11062535,12485,0,1765312296,13025.194572729997,2319.659252969999,53320.35946704 2025-12-09,20:31:38.000,343,11062553,12205,0,1765312297,13025.167627490002,10.11754541999835,53320.35946704 2025-12-09,20:31:39.000,343,11062500,12445,0,1765312298,13025.187836420002,10.096398030000273,53320.35946704 2025-12-09,20:31:40.000,343,11062579,12365,0,1765312299,13025.208045350002,10.096398030000273,53320.275621600005 2025-12-09,20:31:41.000,343,11062550,12245,0,1765312300,13025.174363799997,1857.743862330004,53320.33151856 2025-12-09,20:31:42.000,343,11062603,12325,0,1765312301,13025.181100109992,933.9412775700039,53320.35247992 2025-12-09,20:31:43.000,343,11062549,12365,0,1765312302,13025.140682249992,472.02588693000143,53320.31754432001 2025-12-09,20:31:44.000,343,11062570,12165,0,1765312303,13025.174363799997,472.0470343199995,53320.36645416001 2025-12-09,20:31:45.000,343,11062519,12565,0,1765312304,13025.147418560002,933.9553758300026,53320.33850568001 2025-12-09,20:31:46.000,343,11062568,12325,0,1765312305,13025.133945939997,472.0963782300023,53320.3105572 2025-12-09,20:31:47.000,343,11062531,12245,0,1765312306,13025.133945939997,472.0752308400042,53320.26164736 2025-12-09,20:31:48.000,343,11062569,12165,0,1765312307,13025.120473319992,934.0117688700047,53320.25466024 2025-12-09,20:31:49.000,343,11062515,12125,0,1765312308,13025.093528079997,10.195085849998577,53320.31754432001 2025-12-09,20:31:50.000,343,11062553,12245,0,1765312309,13025.120473319992,472.12457474999974,53320.26863448001 2025-12-09,20:31:51.000,343,11062523,12285,0,1765312310,13025.113737009997,472.16686953000317,53320.23369888 2025-12-09,20:31:52.000,343,11062553,12365,0,1765312311,13025.127209630002,1396.0187981999989,53320.18478904 2025-12-09,20:31:53.000,343,11062571,12245,0,1765312312,13025.107000700002,472.1809677900019,53320.226711760006 2025-12-09,20:31:54.000,343,11062576,12365,0,1765312313,13025.120473319992,934.1527514699992,53320.24767312001 2025-12-09,20:31:55.000,343,11062543,12325,0,1765312314,13025.147418560002,934.1457023399998,53320.226711760006 2025-12-09,20:31:56.000,343,11062505,12805,0,1765312315,13025.147418560002,1396.1174860200044,53320.25466024 2025-12-09,20:31:57.000,343,11062554,12605,0,1765312316,13025.174363799997,472.31490126000426,53320.19876328001 2025-12-09,20:31:58.000,343,11062598,12245,0,1765312317,13025.201309039992,934.2232427700001,53320.25466024 2025-12-09,20:31:59.000,343,11062582,12245,0,1765312318,13025.194572729997,934.2091445100014,53320.240686 2025-12-09,20:32:00.000,343,11062533,12165,0,1765312319,13025.201309039992,472.2655573500015,53320.18478904 2025-12-09,20:32:01.000,343,11062562,12125,0,1765312320,13025.241726899992,934.2302918999994,53320.19876328001 2025-12-09,20:32:02.000,343,11062583,12325,0,1765312321,13025.261935829993,472.33604865000234,53320.18478904 2025-12-09,20:32:03.000,343,11062614,12325,0,1765312322,13025.268672140002,934.2232427700001,53320.12889208001 2025-12-09,20:32:04.000,343,11062521,12445,0,1765312323,13025.282144759993,934.2373410299988,53320.11491784 2025-12-09,20:32:05.000,343,11062544,12725,0,1765312324,13025.302353689993,472.328999520003,53320.14286632 2025-12-09,20:32:06.000,343,11062510,12205,0,1765312325,13025.309090000002,10.406559750001179,53320.10094360001 2025-12-09,20:32:07.000,343,11062545,12205,0,1765312326,13025.295617379998,472.31490126000426,53320.156840560005 2025-12-09,20:32:08.000,343,11062567,12365,0,1765312327,13025.315826309998,472.31490126000426,53320.1358792 2025-12-09,20:32:09.000,343,11062567,12365,0,1765312328,13025.295617379998,472.3219503900036,53320.156840560005 2025-12-09,20:32:10.000,343,11062584,12285,0,1765312329,13025.315826309998,934.2373410299988,53320.12889208001 2025-12-09,20:32:11.000,343,11062528,12325,0,1765312330,13025.329298930003,1396.1456825400019,53320.12889208001 2025-12-09,20:32:12.000,343,11062603,12525,0,1765312331,13025.322562619993,10.371314100004383,53320.12889208001 2025-12-09,20:32:13.000,343,11062550,12445,0,1765312332,13025.322562619993,934.1879971200033,53320.12889208001 2025-12-09,20:32:14.000,343,11062526,12285,0,1765312333,13025.309090000002,1396.0892894999997,53320.12190496 2025-12-09,20:32:15.000,343,11062588,12245,0,1765312334,13025.349507860003,10.35721583999839,53320.12190496 2025-12-09,20:32:16.000,343,11062559,12405,0,1765312335,13025.315826309998,472.2585082200021,53320.14985344001 2025-12-09,20:32:17.000,343,11062574,12325,0,1765312336,13025.349507860003,934.1950462500026,53320.19177616 2025-12-09,20:32:18.000,343,11062580,12645,0,1765312337,13025.336035239998,10.35016670999903,53320.14286632 2025-12-09,20:32:19.000,343,11062520,12325,0,1765312338,13025.336035239998,10.321970190001593,53320.09395648 2025-12-09,20:32:20.000,343,11062559,12365,0,1765312339,13025.356244169998,472.22326256999804,53320.14985344001 2025-12-09,20:32:21.000,343,11062597,12325,0,1765312340,13025.342771549993,10.329019320000953,53320.14286632 2025-12-09,20:32:22.000,343,11062531,12485,0,1765312341,13025.275408449997,934.1879971200033,53320.17081480001 2025-12-09,20:32:23.000,343,11062557,12405,0,1765312342,13025.275408449997,1396.1104368899978,53320.14286632 2025-12-09,20:32:24.000,343,11062526,12205,0,1765312343,13025.268672140002,934.1598005999986,53320.205750400004 2025-12-09,20:32:25.000,343,11062557,12405,0,1765312344,13025.248463210002,10.364264969997748,53320.09395648 2025-12-09,20:32:26.000,343,11062573,12725,0,1765312345,13025.302353689993,472.2796556100002,53320.17081480001 2025-12-09,20:32:27.000,343,11062523,12485,0,1765312346,13025.275408449997,1396.1245351500038,53320.17780192001 2025-12-09,20:32:28.000,343,11062487,12285,0,1765312347,13025.228254280002,934.2373410299988,53320.17780192001 2025-12-09,20:32:29.000,343,11062584,12685,0,1765312348,13025.194572729997,10.44885453000461,53320.14985344001 2025-12-09,20:32:30.000,343,11062513,12485,0,1765312349,13025.187836420002,934.2937340700009,53320.1358792 2025-12-09,20:32:31.000,343,11062539,12485,0,1765312350,13025.160891179992,472.41358908000257,53320.1358792 2025-12-09,20:32:32.000,343,11062586,12285,0,1765312351,13025.133945939997,934.3501271100031,53320.14286632 2025-12-09,20:32:33.000,343,11062539,12685,0,1765312352,13025.140682249992,1396.2796160100042,53320.1358792 2025-12-09,20:32:34.000,343,11062592,12285,0,1765312353,13025.127209630002,472.48408038000343,53320.107930720005 2025-12-09,20:32:35.000,343,11062564,12525,0,1765312354,13025.113737009997,10.568689740000991,53320.1358792 2025-12-09,20:32:36.000,343,11062578,12605,0,1765312355,13025.107000700002,10.618033650003781,53320.14985344001 2025-12-09,20:32:37.000,343,11062501,12245,0,1765312356,13025.107000700002,10.618033650003781,53320.1358792 2025-12-09,20:32:38.000,343,11062570,12485,0,1765312357,13025.093528079997,472.54752254999767,53320.09395648 2025-12-09,20:32:39.000,343,11062540,12325,0,1765312358,13025.080055459992,10.674426689998654,53320.14286632 2025-12-09,20:32:40.000,343,11062572,12365,0,1765312359,13025.113737009997,472.56162081000366,53320.12889208001 2025-12-09,20:32:41.000,343,11062552,12245,0,1765312360,13025.133945939997,10.702623210003367,53320.14985344001 2025-12-09,20:32:42.000,343,11062569,12605,0,1765312361,13025.160891179992,472.6391612400039,53320.14286632 2025-12-09,20:32:43.000,343,11062568,12645,0,1765312362,13025.133945939997,10.709672340002726,53320.11491784 2025-12-09,20:32:44.000,343,11062528,12325,0,1765312363,13025.127209630002,472.6532595000026,53320.04504664 2025-12-09,20:32:45.000,343,11062583,12245,0,1765312364,13025.120473319992,472.6391612400039,53320.08696936 2025-12-09,20:32:46.000,343,11062568,12645,0,1765312365,13025.127209630002,472.69555427999876,53320.10094360001 2025-12-09,20:32:47.000,343,11062572,12285,0,1765312366,13025.120473319992,10.737868860000162,53320.09395648 2025-12-09,20:32:48.000,343,11062544,12445,0,1765312367,13025.107000700002,1396.5192864300043,53320.12889208001 2025-12-09,20:32:49.000,343,11062574,12525,0,1765312368,13025.127209630002,472.6885051499994,53320.07299512 2025-12-09,20:32:50.000,343,11062644,12485,0,1765312369,13025.073319149997,472.69555427999876,53320.05203376001 2025-12-09,20:32:51.000,343,11062584,12565,0,1765312370,13025.039637599992,472.7378490600022,53320.02408528 2025-12-09,20:32:52.000,343,11062545,12285,0,1765312371,13025.026164980001,10.829507549999107,53320.08696936 2025-12-09,20:32:53.000,343,11062583,12165,0,1765312372,13025.026164980001,10.843605809997825,53320.066008 2025-12-09,20:32:54.000,343,11062575,12445,0,1765312373,13025.026164980001,10.80131103000167,53320.107930720005 2025-12-09,20:32:55.000,343,11062578,12285,0,1765312374,13024.985747120001,10.85065494000446,53320.07299512 2025-12-09,20:32:56.000,343,11062582,12365,0,1765312375,13024.918384019991,10.85770407000382,53320.04504664 2025-12-09,20:32:57.000,343,11062540,12365,0,1765312376,13024.911647709996,472.7871929699977,53320.09395648 2025-12-09,20:32:58.000,343,11062544,12165,0,1765312377,13024.871229849996,10.885900590001256,53320.01709816 2025-12-09,20:32:59.000,343,11062603,12365,0,1765312378,13024.857757229991,934.7660257800017,53320.038059520004 2025-12-09,20:33:00.000,343,11062605,12325,0,1765312379,13024.830811989996,934.7942222999991,53320.038059520004 2025-12-09,20:33:01.000,343,11062585,12445,0,1765312380,13024.79713043999,472.8506351399992,53320.038059520004 2025-12-09,20:33:02.000,343,11062594,12325,0,1765312381,13024.76344889,10.977539280000201,53320.01709816 2025-12-09,20:33:03.000,343,11062532,12405,0,1765312382,13024.77692150999,472.94227382999816,53320.00312392001 2025-12-09,20:33:04.000,343,11062560,12325,0,1765312383,13024.76344889,934.8647136,53319.98216256001 2025-12-09,20:33:05.000,343,11062602,12405,0,1765312384,13024.749976269995,11.048030580001068,53319.97517544 2025-12-09,20:33:06.000,343,11062616,12485,0,1765312385,13024.73650364999,934.9140575100027,53320.01709816 2025-12-09,20:33:07.000,343,11062591,12805,0,1765312386,13024.729767339995,473.04096165000374,53319.96818832 2025-12-09,20:33:08.000,343,11062558,12405,0,1765312387,13024.669140549995,11.125571010001295,53319.9262656 2025-12-09,20:33:09.000,343,11062554,12325,0,1765312388,13024.648931619995,473.09030555999925,53319.96120120001 2025-12-09,20:33:10.000,343,11062617,12645,0,1765312389,13024.66240424,11.16081665999809,53319.9262656 2025-12-09,20:33:11.000,343,11062587,12365,0,1765312390,13024.67587685999,935.0479909799978,53319.91927848 2025-12-09,20:33:12.000,343,11062531,12485,0,1765312391,13024.648931619995,935.0620892400038,53319.96818832 2025-12-09,20:33:13.000,343,11062573,12445,0,1765312392,13024.60177745,11.252455350004311,53319.940239840005 2025-12-09,20:33:14.000,343,11062540,12405,0,1765312393,13024.59504113999,935.1466788000034,53319.91229136001 2025-12-09,20:33:15.000,343,11062552,12325,0,1765312394,13024.588304829995,473.2101407700029,53319.84242016001 2025-12-09,20:33:16.000,343,11062524,12365,0,1765312395,13024.588304829995,1397.1114133500014,53319.84242016001 2025-12-09,20:33:17.000,343,11062612,12645,0,1765312396,13024.62198638,935.2383174900024,53319.91229136001 2025-12-09,20:33:18.000,343,11062583,12325,0,1765312397,13024.588304829995,473.344074239998,53319.87735576 2025-12-09,20:33:19.000,343,11062551,12285,0,1765312398,13024.608513759995,11.4357327300022,53319.91229136001 2025-12-09,20:33:20.000,343,11062574,12325,0,1765312399,13024.61525006999,1397.1889537800016,53319.870368640004 2025-12-09,20:33:21.000,343,11062588,12445,0,1765312400,13024.61525006999,473.4427620600036,53319.87735576 2025-12-09,20:33:22.000,343,11062575,12485,0,1765312401,13024.669140549995,11.506224030003068,53319.84940728 2025-12-09,20:33:23.000,343,11062564,12285,0,1765312402,13024.68261317,11.506224030003068,53319.84940728 2025-12-09,20:33:24.000,343,11062624,12445,0,1765312403,13024.69608578999,11.513273160002427,53319.83543304001 2025-12-09,20:33:25.000,343,11062535,12725,0,1765312404,13024.749976269995,11.534420550000505,53319.80049744 2025-12-09,20:33:26.000,343,11062530,12365,0,1765312405,13024.77692150999,1397.3017398599986,53319.86338152001 2025-12-09,20:33:27.000,343,11062613,12525,0,1765312406,13024.76344889,11.534420550000505,53319.81447168001 2025-12-09,20:33:28.000,343,11062562,12685,0,1765312407,13024.790394129996,935.3933983500028,53319.83543304001 2025-12-09,20:33:29.000,343,11062549,12325,0,1765312408,13024.830811989996,11.485076639997715,53319.82844592 2025-12-09,20:33:30.000,343,11062570,12445,0,1765312409,13024.88470247,935.3722509600047,53319.87735576 2025-12-09,20:33:31.000,343,11062576,12445,0,1765312410,13024.891438779996,11.541469679999864,53319.821458800005 2025-12-09,20:33:32.000,343,11062581,12405,0,1765312411,13024.898175089991,11.604911850001372,53319.77953608 2025-12-09,20:33:33.000,343,11062546,12325,0,1765312412,13024.9049114,11.576715330003935,53319.80049744 2025-12-09,20:33:34.000,343,11062560,12325,0,1765312413,13024.911647709996,2321.231208960002,53319.83543304001 2025-12-09,20:33:35.000,343,11062563,12285,0,1765312414,13024.945329260001,935.470938780003,53319.75857472 2025-12-09,20:33:36.000,343,11062585,12445,0,1765312415,13024.945329260001,473.54849901000125,53319.772548960005 2025-12-09,20:33:37.000,343,11062578,12565,0,1765312416,13024.891438779996,11.633108369998808,53319.77953608 2025-12-09,20:33:38.000,343,11062582,12405,0,1765312417,13024.918384019991,1397.4074768100036,53319.7515876 2025-12-09,20:33:39.000,343,11062518,12285,0,1765312418,13024.918384019991,473.6189903100021,53319.81447168001 2025-12-09,20:33:40.000,343,11062580,12805,0,1765312419,13024.945329260001,473.6048920500034,53319.81447168001 2025-12-09,20:33:41.000,343,11062609,12565,0,1765312420,13024.918384019991,1397.4991155000025,53319.77953608 2025-12-09,20:33:42.000,343,11062553,12605,0,1765312421,13024.898175089991,11.717697929998394,53319.76556184001 2025-12-09,20:33:43.000,343,11062614,12485,0,1765312422,13024.891438779996,473.6612850899983,53319.7865232 2025-12-09,20:33:44.000,343,11062549,12285,0,1765312423,13024.925120330001,1397.5414102799987,53319.75857472 2025-12-09,20:33:45.000,343,11062484,12205,0,1765312424,13024.9049114,473.7035798700017,53319.71665200001 2025-12-09,20:33:46.000,343,11062598,12405,0,1765312425,13024.851020919996,11.774090970000543,53319.77953608 2025-12-09,20:33:47.000,343,11062573,12365,0,1765312426,13024.80386675,11.816385750003974,53319.73761336 2025-12-09,20:33:48.000,343,11062590,12205,0,1765312427,13024.80386675,473.7529237800045,53319.73062624 2025-12-09,20:33:49.000,343,11062526,12125,0,1765312428,13024.749976269995,11.837533140002051,53319.723639120006 2025-12-09,20:33:50.000,343,11062573,12245,0,1765312429,13024.770185199995,11.84458227000141,53319.68870352 2025-12-09,20:33:51.000,343,11062555,12605,0,1765312430,13024.77692150999,473.7529237800045,53319.723639120006 2025-12-09,20:33:52.000,343,11062567,12325,0,1765312431,13024.75671257999,935.7106092000031,53319.71665200001 2025-12-09,20:33:53.000,343,11062553,12245,0,1765312432,13024.68261317,11.872778789998847,53319.68870352 2025-12-09,20:33:54.000,343,11062570,12285,0,1765312433,13024.7028221,473.8727589900009,53319.71665200001 2025-12-09,20:33:55.000,343,11062569,12245,0,1765312434,13024.63545899999,473.8234150799981,53319.66075504 2025-12-09,20:33:56.000,343,11062562,12565,0,1765312435,13024.568095899995,473.89390637999895,53319.723639120006 2025-12-09,20:33:57.000,343,11062625,12285,0,1765312436,13024.52094173,11.957368349998433,53319.68870352 2025-12-09,20:33:58.000,343,11062583,12165,0,1765312437,13024.507469109994,11.929171830000996,53319.62581944001 2025-12-09,20:33:59.000,343,11062613,12485,0,1765312438,13024.47378755999,935.8092970200014,53319.66075504 2025-12-09,20:34:00.000,343,11062602,12405,0,1765312439,13024.487260179994,11.950319219999074,53319.61883232 2025-12-09,20:34:01.000,343,11062576,12205,0,1765312440,13024.41316076999,935.7951987600027,53319.64678080001 2025-12-09,20:34:02.000,343,11062605,12285,0,1765312441,13024.406424459994,935.7951987600027,53319.6118452 2025-12-09,20:34:03.000,343,11062616,12285,0,1765312442,13024.372742909989,935.8163461500008,53319.653767920005 2025-12-09,20:34:04.000,343,11062589,12525,0,1765312443,13024.366006599994,473.8868572499996,53319.6118452 2025-12-09,20:34:05.000,343,11062544,12445,0,1765312444,13024.39295183999,11.964417479997792,53319.6118452 2025-12-09,20:34:06.000,343,11062567,12445,0,1765312445,13024.372742909989,1397.7387859200026,53319.604858080005 2025-12-09,20:34:07.000,343,11062584,12765,0,1765312446,13024.366006599994,11.8939261800042,53319.58389672 2025-12-09,20:34:08.000,343,11062568,12605,0,1765312447,13024.366006599994,935.7740513700046,53319.56293536 2025-12-09,20:34:09.000,343,11062592,12445,0,1765312448,13024.372742909989,11.872778789998847,53319.57690960001 2025-12-09,20:34:10.000,343,11062595,12485,0,1765312449,13024.386215529994,473.8304642100047,53319.6118452 2025-12-09,20:34:11.000,343,11062556,12285,0,1765312450,13024.352533979989,11.915073570002278,53319.6118452 2025-12-09,20:34:12.000,343,11062575,12325,0,1765312451,13024.359270289999,935.7035600700037,53319.61883232 2025-12-09,20:34:13.000,343,11062554,12285,0,1765312452,13024.312116119989,935.6542161600009,53319.6118452 2025-12-09,20:34:14.000,343,11062569,12485,0,1765312453,13024.332325049989,1397.583705060002,53319.58389672 2025-12-09,20:34:15.000,343,11062573,12685,0,1765312454,13024.312116119989,11.781140099999902,53319.59787096001 2025-12-09,20:34:16.000,343,11062572,12325,0,1765312455,13024.312116119989,11.781140099999902,53319.534986880004 2025-12-09,20:34:17.000,343,11062528,12445,0,1765312456,13024.285170879994,935.6330687700029,53319.50703840001 2025-12-09,20:34:18.000,343,11062566,12285,0,1765312457,13024.251489329989,473.7035798700017,53319.555948240006 2025-12-09,20:34:19.000,343,11062596,12445,0,1765312458,13024.291907189989,11.759992710001825,53319.63280656 2025-12-09,20:34:20.000,343,11062564,12325,0,1765312459,13024.244753019993,1397.5414102799987,53319.534986880004 2025-12-09,20:34:21.000,343,11062537,12365,0,1765312460,13024.231280399988,473.66833421999763,53319.57690960001 2025-12-09,20:34:22.000,343,11062562,12245,0,1765312461,13024.285170879994,11.745894450003107,53319.59787096001 2025-12-09,20:34:23.000,343,11062582,12445,0,1765312462,13024.251489329989,1397.5414102799987,53319.541974 2025-12-09,20:34:24.000,343,11062585,12405,0,1765312463,13024.264961949993,1397.52731202,53319.541974 2025-12-09,20:34:25.000,343,11062607,12325,0,1765312464,13024.211071469988,1397.4991155000025,53319.59787096001 2025-12-09,20:34:26.000,343,11062590,12325,0,1765312465,13024.177389919998,11.781140099999902,53319.57690960001 2025-12-09,20:34:27.000,343,11062531,12245,0,1765312466,13024.170653609988,935.6330687700029,53319.541974 2025-12-09,20:34:28.000,343,11062570,12565,0,1765312467,13024.170653609988,935.6401179000022,53319.555948240006 2025-12-09,20:34:29.000,343,11062649,12285,0,1765312468,13024.110026820003,1397.6119015799995,53319.47908992001 2025-12-09,20:34:30.000,343,11062626,12405,0,1765312469,13024.089817890002,11.865729659999488,53319.486077040005 2025-12-09,20:34:31.000,343,11062587,12285,0,1765312470,13024.083081579993,11.865729659999488,53319.49306416 2025-12-09,20:34:32.000,343,11062567,12445,0,1765312471,13024.110026820003,11.90097531000356,53319.50703840001 2025-12-09,20:34:33.000,343,11062611,12525,0,1765312472,13024.103290509993,935.8163461500008,53319.50005128001 2025-12-09,20:34:34.000,343,11062588,12405,0,1765312473,13024.103290509993,473.929152030003,53319.4721028 2025-12-09,20:34:35.000,343,11062638,12205,0,1765312474,13024.056136339997,935.8374935399988,53319.50703840001 2025-12-09,20:34:36.000,343,11062603,12125,0,1765312475,13024.029191100002,473.9643976799998,53319.49306416 2025-12-09,20:34:37.000,343,11062574,12325,0,1765312476,13024.042663719993,473.9996433300039,53319.52101264 2025-12-09,20:34:38.000,343,11062572,12485,0,1765312477,13024.029191100002,1397.893866780003,53319.49306416 2025-12-09,20:34:39.000,343,11062560,12325,0,1765312478,13024.029191100002,12.105400079999526,53319.44415432 2025-12-09,20:34:40.000,343,11062650,12245,0,1765312479,13023.941619069992,936.006672659998,53319.40921872001 2025-12-09,20:34:41.000,343,11062611,12485,0,1765312480,13023.921410139992,474.09128202000284,53319.46511568 2025-12-09,20:34:42.000,343,11062595,12405,0,1765312481,13023.934882759997,1397.9502598199979,53319.41620584 2025-12-09,20:34:43.000,343,11062581,12245,0,1765312482,13023.914673829997,474.1194785400003,53319.38127024001 2025-12-09,20:34:44.000,343,11062585,12245,0,1765312483,13023.921410139992,12.168842250001035,53319.40921872001 2025-12-09,20:34:45.000,343,11062568,12285,0,1765312484,13023.901201209992,12.168842250001035,53319.4022316 2025-12-09,20:34:46.000,343,11062572,12165,0,1765312485,13023.860783349992,474.1194785400003,53319.39524448 2025-12-09,20:34:47.000,343,11062575,12525,0,1765312486,13023.833838109997,1398.00665286,53319.4022316 2025-12-09,20:34:48.000,343,11062552,12445,0,1765312487,13023.800156559992,936.0278200500034,53319.44415432 2025-12-09,20:34:49.000,343,11062557,12565,0,1765312488,13023.773211319996,12.189989639999112,53319.38127024001 2025-12-09,20:34:50.000,343,11062549,12445,0,1765312489,13023.753002389996,936.006672659998,53319.31139904001 2025-12-09,20:34:51.000,343,11062562,12525,0,1765312490,13023.766475010001,936.0137217900046,53319.33236040001 2025-12-09,20:34:52.000,343,11062548,12365,0,1765312491,13023.746266080001,1397.9432106899985,53319.33236040001 2025-12-09,20:34:53.000,343,11062602,12645,0,1765312492,13023.766475010001,474.05603636999876,53319.32537328 2025-12-09,20:34:54.000,343,11062603,12405,0,1765312493,13023.766475010001,12.154743990002316,53319.26248920001 2025-12-09,20:34:55.000,343,11062560,12365,0,1765312494,13023.766475010001,474.0842328900035,53319.31139904001 2025-12-09,20:34:56.000,343,11062607,12325,0,1765312495,13023.753002389996,12.112449209998886,53319.27646344 2025-12-09,20:34:57.000,343,11062579,12525,0,1765312496,13023.773211319996,12.133596600004239,53319.2974248 2025-12-09,20:34:58.000,343,11062588,12485,0,1765312497,13023.779947629992,12.133596600004239,53319.27646344 2025-12-09,20:34:59.000,343,11062565,12405,0,1765312498,13023.779947629992,474.0489872399994,53319.25550208 2025-12-09,20:35:00.000,343,11062592,12285,0,1765312499,13023.793420249996,935.9925743999993,53319.269476320005 2025-12-09,20:35:01.000,343,11062601,12245,0,1765312500,13023.793420249996,1859.8445030700022,53319.2275536 2025-12-09,20:35:02.000,343,11062617,12325,0,1765312501,13023.779947629992,935.9855252699999,53319.24851496 2025-12-09,20:35:03.000,343,11062564,12365,0,1765312502,13023.813629179996,935.9925743999993,53319.199605120004 2025-12-09,20:35:04.000,343,11062575,12645,0,1765312503,13023.820365489992,935.9784761400006,53319.20659224 2025-12-09,20:35:05.000,343,11062595,12485,0,1765312504,13023.847310730001,473.9996433300039,53319.19261800001 2025-12-09,20:35:06.000,343,11062575,12445,0,1765312505,13023.800156559992,12.112449209998886,53319.19261800001 2025-12-09,20:35:07.000,343,11062564,12405,0,1765312506,13023.840574419992,474.04193811000005,53319.21357936001 2025-12-09,20:35:08.000,343,11062569,12365,0,1765312507,13023.840574419992,1397.893866780003,53319.19261800001 2025-12-09,20:35:09.000,343,11062652,12405,0,1765312508,13023.813629179996,474.0842328900035,53319.220566480006 2025-12-09,20:35:10.000,343,11062582,12405,0,1765312509,13023.820365489992,474.0489872399994,53319.23454072 2025-12-09,20:35:11.000,343,11062557,12205,0,1765312510,13023.820365489992,12.105400079999526,53319.220566480006 2025-12-09,20:35:12.000,343,11062605,12565,0,1765312511,13023.820365489992,936.006672659998,53319.23454072 2025-12-09,20:35:13.000,343,11062568,12885,0,1765312512,13023.800156559992,1397.9643580800039,53319.24152784001 2025-12-09,20:35:14.000,343,11062603,12445,0,1765312513,13023.793420249996,474.1124294100009,53319.19261800001 2025-12-09,20:35:15.000,343,11062601,12485,0,1765312514,13023.793420249996,936.020770920004,53319.20659224 2025-12-09,20:35:16.000,343,11062603,12365,0,1765312515,13023.800156559992,936.0348691800027,53319.220566480006 2025-12-09,20:35:17.000,343,11062613,12405,0,1765312516,13023.813629179996,936.0701148299995,53319.2275536 2025-12-09,20:35:18.000,343,11062565,12365,0,1765312517,13023.800156559992,12.232284420002543,53319.17165664001 2025-12-09,20:35:19.000,343,11062565,12365,0,1765312518,13023.786683940001,936.0912622200049,53319.16466952001 2025-12-09,20:35:20.000,343,11062575,12365,0,1765312519,13023.773211319996,474.1829207100018,53319.220566480006 2025-12-09,20:35:21.000,343,11062565,12565,0,1765312520,13023.746266080001,1859.95024002,53319.150695280005 2025-12-09,20:35:22.000,343,11062583,12365,0,1765312521,13023.739529769991,1859.971387409998,53319.20659224 2025-12-09,20:35:23.000,343,11062639,12485,0,1765312522,13023.719320839991,474.22521548999794,53319.14370816001 2025-12-09,20:35:24.000,343,11062579,12645,0,1765312523,13023.712584529996,1398.098291549999,53319.13672104 2025-12-09,20:35:25.000,343,11062618,12285,0,1765312524,13023.726057150001,1398.1194389400043,53319.12973392 2025-12-09,20:35:26.000,343,11062606,12245,0,1765312525,13023.672166669996,12.330972240000847,53319.16466952001 2025-12-09,20:35:27.000,343,11062616,12365,0,1765312526,13023.699111909991,474.31685418000416,53319.13672104 2025-12-09,20:35:28.000,343,11062571,12285,0,1765312527,13023.678902979991,474.31685418000416,53319.04588848001 2025-12-09,20:35:29.000,343,11062594,12325,0,1765312528,13023.66543036,474.36619808999967,53319.0878112 2025-12-09,20:35:30.000,343,11062576,12445,0,1765312529,13023.638485119991,474.35209983000095,53319.06684984 2025-12-09,20:35:31.000,343,11062588,12245,0,1765312530,13023.672166669996,936.3097852499995,53319.052875600006 2025-12-09,20:35:32.000,343,11062645,12445,0,1765312531,13023.638485119991,474.3802963499984,53319.08082408 2025-12-09,20:35:33.000,343,11062597,12365,0,1765312532,13023.638485119991,12.471954840002581,53319.101785440005 2025-12-09,20:35:34.000,343,11062626,12405,0,1765312533,13023.638485119991,12.443758319997869,53319.07383696001 2025-12-09,20:35:35.000,343,11062603,12205,0,1765312534,13023.678902979991,12.464905710003222,53319.07383696001 2025-12-09,20:35:36.000,343,11062572,12565,0,1765312535,13023.611539879996,474.4084928700031,53319.052875600006 2025-12-09,20:35:37.000,343,11062610,12125,0,1765312536,13023.591330949996,474.3943946100044,53319.04588848001 2025-12-09,20:35:38.000,343,11062612,12405,0,1765312537,13023.651957739996,936.3661782900017,53319.03890136 2025-12-09,20:35:39.000,343,11062559,12485,0,1765312538,13023.591330949996,936.3661782900017,53319.03890136 2025-12-09,20:35:40.000,343,11062573,12325,0,1765312539,13023.66543036,12.507200489999377,53319.01794 2025-12-09,20:35:41.000,343,11062573,12365,0,1765312540,13023.651957739996,936.3873256799998,53319.00396576001 2025-12-09,20:35:42.000,343,11062543,12445,0,1765312541,13023.672166669996,12.549495270002808,53319.031914240004 2025-12-09,20:35:43.000,343,11062591,12485,0,1765312542,13023.64522143,474.464885909998,53319.03890136 2025-12-09,20:35:44.000,343,11062582,12285,0,1765312543,13023.66543036,1860.2885982599983,53319.00396576001 2025-12-09,20:35:45.000,343,11062602,12405,0,1765312544,13023.68563929,936.4296204600032,53319.01095288 2025-12-09,20:35:46.000,343,11062594,12165,0,1765312545,13023.719320839991,474.50013156000205,53319.01095288 2025-12-09,20:35:47.000,343,11062584,12405,0,1765312546,13023.712584529996,474.4578367799986,53318.97601728001 2025-12-09,20:35:48.000,343,11062600,12365,0,1765312547,13023.712584529996,474.4578367799986,53318.983004400005 2025-12-09,20:35:49.000,343,11062570,12565,0,1765312548,13023.753002389996,936.4225713300038,53318.95505592001 2025-12-09,20:35:50.000,343,11062560,12485,0,1765312549,13023.813629179996,474.50013156000205,53318.97601728001 2025-12-09,20:35:51.000,343,11062597,12285,0,1765312550,13023.793420249996,936.4084730699979,53318.99697864001 2025-12-09,20:35:52.000,343,11062617,12925,0,1765312551,13023.806892870001,936.4084730699979,53318.92710744001 2025-12-09,20:35:53.000,343,11062609,12405,0,1765312552,13023.759738699991,12.542446140003449,53318.96204304 2025-12-09,20:35:54.000,343,11062598,12325,0,1765312553,13023.813629179996,12.507200489999377,53318.92710744001 2025-12-09,20:35:55.000,343,11062561,12365,0,1765312554,13023.753002389996,2322.1757923800033,53318.9131332 2025-12-09,20:35:56.000,343,11062598,12525,0,1765312555,13023.719320839991,474.464885909998,53318.885184720006 2025-12-09,20:35:57.000,343,11062571,12645,0,1765312556,13023.712584529996,12.52834788000473,53318.89217184 2025-12-09,20:35:58.000,343,11062558,12525,0,1765312557,13023.726057150001,936.3732274200011,53318.85723624001 2025-12-09,20:35:59.000,343,11062567,12525,0,1765312558,13023.672166669996,936.4155222000045,53318.89217184 2025-12-09,20:36:00.000,343,11062566,12245,0,1765312559,13023.651957739996,474.53537720999884,53318.864223360004 2025-12-09,20:36:01.000,343,11062586,12805,0,1765312560,13023.638485119991,12.53539701000409,53318.864223360004 2025-12-09,20:36:02.000,343,11062595,12445,0,1765312561,13023.611539879996,474.5283280799995,53318.85723624001 2025-12-09,20:36:03.000,343,11062574,12365,0,1765312562,13023.59806725999,1398.3943550100012,53318.843262 2025-12-09,20:36:04.000,343,11062603,12365,0,1765312563,13023.58459464,12.627035700003034,53318.80133928 2025-12-09,20:36:05.000,343,11062604,12685,0,1765312564,13023.60480357,936.5283082800015,53318.78037792 2025-12-09,20:36:06.000,343,11062606,12725,0,1765312565,13023.53744046999,12.697527000003902,53318.766403680005 2025-12-09,20:36:07.000,343,11062589,12285,0,1765312566,13023.530704159995,12.732772650000697,53318.75941656001 2025-12-09,20:36:08.000,343,11062577,12045,0,1765312567,13023.51723153999,474.718654590004,53318.80133928 2025-12-09,20:36:09.000,343,11062588,12485,0,1765312568,13023.52396785,474.7750476299989,53318.78736504001 2025-12-09,20:36:10.000,343,11062592,12525,0,1765312569,13023.48354999,474.81029328000295,53318.74544232 2025-12-09,20:36:11.000,343,11062596,12445,0,1765312570,13023.50375892,936.7468313100035,53318.68255824 2025-12-09,20:36:12.000,343,11062596,12445,0,1765312571,13023.49702260999,474.8807845800038,53318.74544232 2025-12-09,20:36:13.000,343,11062573,12805,0,1765312572,13023.52396785,12.965393940001377,53318.72448096 2025-12-09,20:36:14.000,343,11062590,12325,0,1765312573,13023.510495229995,474.94422674999805,53318.696532480004 2025-12-09,20:36:15.000,343,11062628,12325,0,1765312574,13023.571122019996,1398.8314010699978,53318.75242944 2025-12-09,20:36:16.000,343,11062629,12285,0,1765312575,13023.56438571,13.057032630000322,53318.717493840006 2025-12-09,20:36:17.000,343,11062590,12485,0,1765312576,13023.550913089995,475.02881630999764,53318.66159688001 2025-12-09,20:36:18.000,343,11062526,12405,0,1765312577,13023.54417678,13.07113088999904,53318.696532480004 2025-12-09,20:36:19.000,343,11062569,12125,0,1765312578,13023.52396785,936.9442069500001,53318.65460976 2025-12-09,20:36:20.000,343,11062571,12285,0,1765312579,13023.51723153999,1398.8807449800006,53318.647622640005 2025-12-09,20:36:21.000,343,11062600,12725,0,1765312580,13023.490286299995,1398.9159906300047,53318.66159688001 2025-12-09,20:36:22.000,343,11062631,12365,0,1765312581,13023.48354999,13.057032630000322,53318.68255824 2025-12-09,20:36:23.000,343,11062607,12285,0,1765312582,13023.48354999,1398.8948432399993,53318.66159688001 2025-12-09,20:36:24.000,343,11062603,12245,0,1765312583,13023.49702260999,936.9442069500001,53318.696532480004 2025-12-09,20:36:25.000,343,11062561,12285,0,1765312584,13023.50375892,936.9371578200007,53318.7035196 2025-12-09,20:36:26.000,343,11062607,12485,0,1765312585,13023.490286299995,936.9371578200007,53318.71050672001 2025-12-09,20:36:27.000,343,11062610,12205,0,1765312586,13023.49702260999,474.9794724000021,53318.7035196 2025-12-09,20:36:28.000,343,11062609,12245,0,1765312587,13023.4229232,474.9865215300015,53318.7035196 2025-12-09,20:36:29.000,343,11062605,12325,0,1765312588,13023.46334106,474.97242327000276,53318.67557112 2025-12-09,20:36:30.000,343,11062586,12245,0,1765312589,13023.45660474999,936.8878139099979,53318.647622640005 2025-12-09,20:36:31.000,343,11062611,12565,0,1765312590,13023.4229232,936.9512560799994,53318.696532480004 2025-12-09,20:36:32.000,343,11062614,12205,0,1765312591,13023.389241649995,13.07113088999904,53318.66159688001 2025-12-09,20:36:33.000,343,11062586,12525,0,1765312592,13023.40271427,13.057032630000322,53318.65460976 2025-12-09,20:36:34.000,343,11062581,12365,0,1765312593,13023.409450579995,1398.8384502000044,53318.61268704 2025-12-09,20:36:35.000,343,11062583,12085,0,1765312594,13023.389241649995,475.0217671799983,53318.62666128 2025-12-09,20:36:36.000,343,11062576,12565,0,1765312595,13023.37576902999,936.923059560002,53318.61268704 2025-12-09,20:36:37.000,343,11062617,12365,0,1765312596,13023.36229641,475.0006197900002,53318.61967416001 2025-12-09,20:36:38.000,343,11062539,12285,0,1765312597,13023.33535116999,1398.908941499998,53318.59172568001 2025-12-09,20:36:39.000,343,11062603,12365,0,1765312598,13023.369032719995,475.049963700003,53318.66159688001 2025-12-09,20:36:40.000,343,11062591,12325,0,1765312599,13023.39597795999,1398.8666467200019,53318.65460976 2025-12-09,20:36:41.000,343,11062612,12245,0,1765312600,13023.35556009999,475.0147180499989,53318.647622640005 2025-12-09,20:36:42.000,343,11062617,12285,0,1765312601,13023.37576902999,474.97242327000276,53318.62666128 2025-12-09,20:36:43.000,343,11062524,12365,0,1765312602,13023.389241649995,1860.7749882299977,53318.61967416001 2025-12-09,20:36:44.000,343,11062640,12125,0,1765312603,13023.369032719995,474.99357066000084,53318.598712800005 2025-12-09,20:36:45.000,343,11062611,12285,0,1765312604,13023.36229641,13.049983500000963,53318.61967416001 2025-12-09,20:36:46.000,343,11062592,12285,0,1765312605,13023.40271427,936.923059560002,53318.717493840006 2025-12-09,20:36:47.000,343,11062583,12365,0,1765312606,13023.39597795999,936.923059560002,53318.67557112 2025-12-09,20:36:48.000,343,11062618,12165,0,1765312607,13023.35556009999,1860.7538408399996,53318.647622640005 2025-12-09,20:36:49.000,343,11062636,12205,0,1765312608,13023.37576902999,474.9865215300015,53318.598712800005 2025-12-09,20:36:50.000,343,11062593,12245,0,1765312609,13023.369032719995,936.923059560002,53318.6336484 2025-12-09,20:36:51.000,343,11062626,12205,0,1765312610,13023.37576902999,936.8878139099979,53318.647622640005 2025-12-09,20:36:52.000,343,11062612,12285,0,1765312611,13023.36229641,936.923059560002,53318.65460976 2025-12-09,20:36:53.000,343,11062622,12245,0,1765312612,13023.369032719995,936.9160104300026,53318.61967416001 2025-12-09,20:36:54.000,343,11062598,12325,0,1765312613,13023.36229641,474.97242327000276,53318.62666128 2025-12-09,20:36:55.000,343,11062587,12205,0,1765312614,13023.37576902999,474.97242327000276,53318.68954536001 2025-12-09,20:36:56.000,343,11062563,12325,0,1765312615,13023.369032719995,13.07113088999904,53318.647622640005 2025-12-09,20:36:57.000,343,11062581,12245,0,1765312616,13023.37576902999,474.99357066000084,53318.66159688001 2025-12-09,20:36:58.000,343,11062586,12325,0,1765312617,13023.369032719995,13.085229149997758,53318.62666128 2025-12-09,20:36:59.000,343,11062559,12405,0,1765312618,13023.38250534,475.0217671799983,53318.68255824 2025-12-09,20:37:00.000,343,11062579,12285,0,1765312619,13023.35556009999,13.049983500000963,53318.66159688001 2025-12-09,20:37:01.000,343,11062611,12125,0,1765312620,13023.37576902999,474.9794724000021,53318.61967416001 2025-12-09,20:37:02.000,343,11062588,12485,0,1765312621,13023.34208748,13.028836110002885,53318.67557112 2025-12-09,20:37:03.000,343,11062615,12165,0,1765312622,13023.369032719995,13.035885240002244,53318.68255824 2025-12-09,20:37:04.000,343,11062565,12125,0,1765312623,13023.34208748,936.8666665199999,53318.60569992 2025-12-09,20:37:05.000,343,11062593,12485,0,1765312624,13023.32187855,474.9160302300006,53318.64063552001 2025-12-09,20:37:06.000,343,11062541,12365,0,1765312625,13023.328614859995,474.92307936,53318.62666128 2025-12-09,20:37:07.000,343,11062644,12285,0,1765312626,13023.35556009999,474.90898110000126,53318.67557112 2025-12-09,20:37:08.000,343,11062535,12325,0,1765312627,13023.328614859995,13.007688720004808,53318.66858400001 2025-12-09,20:37:09.000,343,11062604,12365,0,1765312628,13023.36229641,12.986541329999454,53318.6336484 2025-12-09,20:37:10.000,343,11062630,12605,0,1765312629,13023.36229641,13.021786980003526,53318.61268704 2025-12-09,20:37:11.000,343,11062555,12285,0,1765312630,13023.369032719995,12.979492200000095,53318.68954536001 2025-12-09,20:37:12.000,343,11062597,12205,0,1765312631,13023.37576902999,936.8878139099979,53318.647622640005 2025-12-09,20:37:13.000,343,11062570,12445,0,1765312632,13023.40271427,12.986541329999454,53318.65460976 2025-12-09,20:37:14.000,343,11062622,12285,0,1765312633,13023.37576902999,13.028836110002885,53318.647622640005 2025-12-09,20:37:15.000,343,11062579,12365,0,1765312634,13023.429659509995,936.9089613000033,53318.68255824 2025-12-09,20:37:16.000,343,11062634,12365,0,1765312635,13023.39597795999,474.94422674999805,53318.6336484 2025-12-09,20:37:17.000,343,11062536,12365,0,1765312636,13023.40271427,13.078180019998399,53318.68954536001 2025-12-09,20:37:18.000,343,11062602,12245,0,1765312637,13023.409450579995,13.07113088999904,53318.598712800005 2025-12-09,20:37:19.000,343,11062580,12685,0,1765312638,13023.4229232,13.11342567000247,53318.64063552001 2025-12-09,20:37:20.000,343,11062655,12645,0,1765312639,13023.41618688999,1860.852528659998,53318.62666128 2025-12-09,20:37:21.000,343,11062631,12285,0,1765312640,13023.41618688999,937.0076491200016,53318.64063552001 2025-12-09,20:37:22.000,343,11062561,12325,0,1765312641,13023.409450579995,13.162769579997985,53318.66858400001 2025-12-09,20:37:23.000,343,11062598,12125,0,1765312642,13023.4229232,937.0217473800003,53318.66159688001 2025-12-09,20:37:24.000,343,11062576,12245,0,1765312643,13023.409450579995,936.9935508600029,53318.647622640005 2025-12-09,20:37:25.000,343,11062585,12245,0,1765312644,13023.4229232,936.9724034700048,53318.65460976 2025-12-09,20:37:26.000,343,11062590,12285,0,1765312645,13023.4229232,13.06408175999968,53318.68255824 2025-12-09,20:37:27.000,343,11062584,12365,0,1765312646,13023.409450579995,475.0006197900002,53318.65460976 2025-12-09,20:37:28.000,343,11062551,12445,0,1765312647,13023.409450579995,474.9865215300015,53318.66858400001 2025-12-09,20:37:29.000,343,11062604,12445,0,1765312648,13023.43639581999,474.9512758800047,53318.68954536001 2025-12-09,20:37:30.000,343,11062553,12205,0,1765312649,13023.39597795999,936.8596173900005,53318.68255824 2025-12-09,20:37:31.000,343,11062567,12445,0,1765312650,13023.389241649995,474.97242327000276,53318.67557112 2025-12-09,20:37:32.000,343,11062516,12205,0,1765312651,13023.40271427,13.028836110002885,53318.7035196 2025-12-09,20:37:33.000,343,11062602,12365,0,1765312652,13023.369032719995,474.90898110000126,53318.71050672001 2025-12-09,20:37:34.000,343,11062590,12405,0,1765312653,13023.37576902999,474.89488284000254,53318.68954536001 2025-12-09,20:37:35.000,343,11062636,12685,0,1765312654,13023.34208748,474.8666863199978,53318.73845520001 2025-12-09,20:37:36.000,343,11062639,12485,0,1765312655,13023.348823789995,936.8173226100043,53318.73845520001 2025-12-09,20:37:37.000,343,11062600,12565,0,1765312656,13023.33535116999,936.8525682600011,53318.73146808 2025-12-09,20:37:38.000,343,11062555,12245,0,1765312657,13023.348823789995,936.8243717400037,53318.71050672001 2025-12-09,20:37:39.000,343,11062544,12125,0,1765312658,13023.389241649995,936.8102734799977,53318.80133928 2025-12-09,20:37:40.000,343,11062621,12325,0,1765312659,13023.308405929994,12.951295680002659,53318.74544232 2025-12-09,20:37:41.000,343,11062542,12405,0,1765312660,13023.308405929994,474.87373545000446,53318.766403680005 2025-12-09,20:37:42.000,343,11062604,12445,0,1765312661,13023.30166962,12.9442465500033,53318.75941656001 2025-12-09,20:37:43.000,343,11062547,12205,0,1765312662,13023.29493330999,474.9160302300006,53318.80133928 2025-12-09,20:37:44.000,343,11062590,12365,0,1765312663,13023.288196999994,936.8243717400037,53318.78736504001 2025-12-09,20:37:45.000,343,11062568,12285,0,1765312664,13023.26125176,1398.7820571600023,53318.75941656001 2025-12-09,20:37:46.000,343,11062551,12485,0,1765312665,13023.247779139994,474.93012848999933,53318.75242944 2025-12-09,20:37:47.000,343,11062514,12365,0,1765312666,13023.23430651999,936.8737156499992,53318.80133928 2025-12-09,20:37:48.000,343,11062565,12405,0,1765312667,13023.21409758999,474.9653741400034,53318.717493840006 2025-12-09,20:37:49.000,343,11062548,12285,0,1765312668,13023.207361279994,13.07113088999904,53318.7733908 2025-12-09,20:37:50.000,343,11062535,12365,0,1765312669,13023.146734489994,475.0147180499989,53318.83627488001 2025-12-09,20:37:51.000,343,11062546,12405,0,1765312670,13023.19388865999,1398.88779411,53318.75941656001 2025-12-09,20:37:52.000,343,11062528,12245,0,1765312671,13023.187152349994,936.9794526000042,53318.79435216 2025-12-09,20:37:53.000,343,11062560,12365,0,1765312672,13023.200624969999,937.014698250001,53318.79435216 2025-12-09,20:37:54.000,343,11062567,12485,0,1765312673,13023.220833899999,936.9724034700048,53318.78037792 2025-12-09,20:37:55.000,343,11062583,11965,0,1765312674,13023.241042829999,1860.852528659998,53318.7733908 2025-12-09,20:37:56.000,343,11062561,12165,0,1765312675,13023.227570209994,13.12047480000183,53318.79435216 2025-12-09,20:37:57.000,343,11062579,12405,0,1765312676,13023.21409758999,475.0217671799983,53318.815313520005 2025-12-09,20:37:58.000,343,11062563,12445,0,1765312677,13023.25451544999,475.09225847999915,53318.78736504001 2025-12-09,20:37:59.000,343,11062567,12485,0,1765312678,13023.220833899999,13.162769579997985,53318.79435216 2025-12-09,20:38:00.000,343,11062582,12125,0,1765312679,13023.241042829999,1860.9371182200048,53318.766403680005 2025-12-09,20:38:01.000,343,11062523,12685,0,1765312680,13023.241042829999,1860.8948234400013,53318.85024912 2025-12-09,20:38:02.000,343,11062519,12405,0,1765312681,13023.25451544999,475.1275041300032,53318.82230064 2025-12-09,20:38:03.000,343,11062574,12485,0,1765312682,13023.27472437999,13.176867840003979,53318.843262 2025-12-09,20:38:04.000,343,11062550,12245,0,1765312683,13023.247779139994,1399.035825840001,53318.864223360004 2025-12-09,20:38:05.000,343,11062583,12205,0,1765312684,13023.21409758999,475.1486515200013,53318.843262 2025-12-09,20:38:06.000,343,11062552,12325,0,1765312685,13023.23430651999,937.0851895500018,53318.82928776001 2025-12-09,20:38:07.000,343,11062556,12245,0,1765312686,13023.288196999994,475.15570065000065,53318.83627488001 2025-12-09,20:38:08.000,343,11062571,12285,0,1765312687,13023.207361279994,475.20504456000344,53318.87819760001 2025-12-09,20:38:09.000,343,11062599,12325,0,1765312688,13023.267988069994,1399.0217275800023,53318.85024912 2025-12-09,20:38:10.000,343,11062581,12285,0,1765312689,13023.247779139994,475.17684803999873,53318.85723624001 2025-12-09,20:38:11.000,343,11062505,12365,0,1765312690,13023.288196999994,13.240310009998211,53318.80133928 2025-12-09,20:38:12.000,343,11062574,12285,0,1765312691,13023.29493330999,937.1345334600046,53318.864223360004 2025-12-09,20:38:13.000,343,11062557,12325,0,1765312692,13023.29493330999,937.1979756299988,53318.85723624001 2025-12-09,20:38:14.000,343,11062520,12405,0,1765312693,13023.30166962,13.29670305000036,53318.82928776001 2025-12-09,20:38:15.000,343,11062574,12405,0,1765312694,13023.29493330999,13.310801309999079,53318.843262 2025-12-09,20:38:16.000,343,11062614,12285,0,1765312695,13023.29493330999,475.2261919500015,53318.83627488001 2025-12-09,20:38:17.000,343,11062542,12325,0,1765312696,13023.31514223999,475.2614375999983,53318.85024912 2025-12-09,20:38:18.000,343,11062603,12245,0,1765312697,13023.31514223999,937.2050247599982,53318.83627488001 2025-12-09,20:38:19.000,343,11062542,12405,0,1765312698,13023.35556009999,475.2332410800009,53318.83627488001 2025-12-09,20:38:20.000,343,11062577,12125,0,1765312699,13023.328614859995,1399.12746453,53318.92710744001 2025-12-09,20:38:21.000,343,11062530,12125,0,1765312700,13023.35556009999,475.2473393399996,53318.89915896 2025-12-09,20:38:22.000,343,11062553,12325,0,1765312701,13023.328614859995,475.2120936900028,53318.87819760001 2025-12-09,20:38:23.000,343,11062572,12365,0,1765312702,13023.369032719995,475.2684867299977,53318.87121048 2025-12-09,20:38:24.000,343,11062574,12805,0,1765312703,13023.36229641,475.2120936900028,53318.85723624001 2025-12-09,20:38:25.000,343,11062530,12365,0,1765312704,13023.33535116999,937.1909264999995,53318.85723624001 2025-12-09,20:38:26.000,343,11062583,12565,0,1765312705,13023.33535116999,1399.1556610500047,53318.87819760001 2025-12-09,20:38:27.000,343,11062562,12365,0,1765312706,13023.389241649995,1861.1203956000027,53318.9131332 2025-12-09,20:38:28.000,343,11062539,12365,0,1765312707,13023.409450579995,475.28963412000303,53318.85024912 2025-12-09,20:38:29.000,343,11062585,12285,0,1765312708,13023.429659509995,13.388341739999305,53318.885184720006 2025-12-09,20:38:30.000,343,11062585,12325,0,1765312709,13023.39597795999,13.395390869998664,53318.87819760001 2025-12-09,20:38:31.000,343,11062546,12205,0,1765312710,13023.47681367999,475.3460271599979,53318.864223360004 2025-12-09,20:38:32.000,343,11062561,12405,0,1765312711,13023.530704159995,1399.1909067000015,53318.89217184 2025-12-09,20:38:33.000,343,11062552,12445,0,1765312712,13023.571122019996,1861.1556412499995,53318.89915896 2025-12-09,20:38:34.000,343,11062564,12365,0,1765312713,13023.550913089995,937.2191230200042,53318.87819760001 2025-12-09,20:38:35.000,343,11062565,12245,0,1765312714,13023.571122019996,475.2755358600043,53318.87121048 2025-12-09,20:38:36.000,343,11062586,12405,0,1765312715,13023.658694049991,1399.162710180004,53318.9131332 2025-12-09,20:38:37.000,343,11062535,12485,0,1765312716,13023.6250125,1861.1203956000027,53318.95505592001 2025-12-09,20:38:38.000,343,11062597,12405,0,1765312717,13023.631748809996,13.367194350001228,53318.89915896 2025-12-09,20:38:39.000,343,11062559,12165,0,1765312718,13023.678902979991,13.402439999998023,53318.87121048 2025-12-09,20:38:40.000,343,11062607,12325,0,1765312719,13023.672166669996,937.2684669299997,53318.89915896 2025-12-09,20:38:41.000,343,11062529,12245,0,1765312720,13023.705848220001,13.374243480000587,53318.92710744001 2025-12-09,20:38:42.000,343,11062555,12205,0,1765312721,13023.699111909991,937.254368670001,53318.95505592001 2025-12-09,20:38:43.000,343,11062554,12285,0,1765312722,13023.746266080001,475.3460271599979,53318.89915896 2025-12-09,20:38:44.000,343,11062588,12125,0,1765312723,13023.766475010001,475.3319288999992,53318.9480688 2025-12-09,20:38:45.000,343,11062538,12205,0,1765312724,13023.746266080001,475.35307629000454,53318.983004400005 2025-12-09,20:38:46.000,343,11062579,12325,0,1765312725,13023.753002389996,475.38832194000133,53318.983004400005 2025-12-09,20:38:47.000,343,11062539,12365,0,1765312726,13023.766475010001,475.381272810002,53318.92012032 2025-12-09,20:38:48.000,343,11062557,12365,0,1765312727,13023.766475010001,475.35307629000454,53318.90614608001 2025-12-09,20:38:49.000,343,11062565,12325,0,1765312728,13023.793420249996,1399.2684471300017,53318.95505592001 2025-12-09,20:38:50.000,343,11062527,12365,0,1765312729,13023.800156559992,937.3248599700019,53318.92012032 2025-12-09,20:38:51.000,343,11062552,12285,0,1765312730,13023.820365489992,475.45176411000284,53318.95505592001 2025-12-09,20:38:52.000,343,11062568,12165,0,1765312731,13023.759738699991,13.487029560004885,53318.89915896 2025-12-09,20:38:53.000,343,11062575,12205,0,1765312732,13023.773211319996,13.508176950002962,53318.92710744001 2025-12-09,20:38:54.000,343,11062578,12165,0,1765312733,13023.766475010001,13.501127820003603,53318.92710744001 2025-12-09,20:38:55.000,343,11062574,12485,0,1765312734,13023.719320839991,13.487029560004885,53318.89915896 2025-12-09,20:38:56.000,343,11062576,12365,0,1765312735,13023.746266080001,13.52932434000104,53318.87121048 2025-12-09,20:38:57.000,343,11062615,12485,0,1765312736,13023.739529769991,1399.3389384300026,53318.85723624001 2025-12-09,20:38:58.000,343,11062526,12445,0,1765312737,13023.68563929,1399.310741909998,53318.90614608001 2025-12-09,20:38:59.000,343,11062549,12125,0,1765312738,13023.705848220001,937.4164986600008,53318.89217184 2025-12-09,20:39:00.000,343,11062603,12485,0,1765312739,13023.658694049991,937.4587934400042,53318.87121048 2025-12-09,20:39:01.000,343,11062591,12325,0,1765312740,13023.68563929,13.564569989997835,53318.9131332 2025-12-09,20:39:02.000,343,11062569,12125,0,1765312741,13023.631748809996,13.585717380003189,53318.92012032 2025-12-09,20:39:03.000,343,11062545,12045,0,1765312742,13023.638485119991,13.599815640001907,53318.864223360004 2025-12-09,20:39:04.000,343,11062572,12445,0,1765312743,13023.64522143,1861.4094099299982,53318.92710744001 2025-12-09,20:39:05.000,343,11062560,12285,0,1765312744,13023.64522143,937.4869899600017,53318.9480688 2025-12-09,20:39:06.000,343,11062510,12245,0,1765312745,13023.59806725999,1399.4235279900022,53318.92012032 2025-12-09,20:39:07.000,343,11062575,12365,0,1765312746,13023.60480357,937.5151864799991,53318.89915896 2025-12-09,20:39:08.000,343,11062576,12525,0,1765312747,13023.571122019996,475.620943230002,53318.85723624001 2025-12-09,20:39:09.000,343,11062542,12485,0,1765312748,13023.57785832999,1399.4869701600037,53318.885184720006 2025-12-09,20:39:10.000,343,11062562,12245,0,1765312749,13023.591330949996,1399.437626250001,53318.92710744001 2025-12-09,20:39:11.000,343,11062527,12525,0,1765312750,13023.54417678,475.5575010600005,53318.9131332 2025-12-09,20:39:12.000,343,11062532,12485,0,1765312751,13023.54417678,937.5081373499997,53318.87819760001 2025-12-09,20:39:13.000,343,11062585,12205,0,1765312752,13023.571122019996,937.5433830000038,53318.87121048 2025-12-09,20:39:14.000,343,11062540,12325,0,1765312753,13023.56438571,1399.458773639999,53318.87121048 2025-12-09,20:39:15.000,343,11062582,12365,0,1765312754,13023.56438571,937.5081373499997,53318.87121048 2025-12-09,20:39:16.000,343,11062587,12325,0,1765312755,13023.56438571,1399.388282339998,53318.82928776001 2025-12-09,20:39:17.000,343,11062579,12445,0,1765312756,13023.56438571,13.592766510002548,53318.85024912 2025-12-09,20:39:18.000,343,11062565,12325,0,1765312757,13023.54417678,937.4446951799982,53318.89217184 2025-12-09,20:39:19.000,343,11062528,12565,0,1765312758,13023.52396785,1399.3953314700047,53318.85723624001 2025-12-09,20:39:20.000,343,11062572,12405,0,1765312759,13023.530704159995,937.4517443100049,53318.87819760001 2025-12-09,20:39:21.000,343,11062597,12565,0,1765312760,13023.490286299995,13.585717380003189,53318.90614608001 2025-12-09,20:39:22.000,343,11062586,12325,0,1765312761,13023.470077369995,475.51520628000435,53318.885184720006 2025-12-09,20:39:23.000,343,11062532,12285,0,1765312762,13023.43639581999,475.50110801999836,53318.864223360004 2025-12-09,20:39:24.000,343,11062585,12325,0,1765312763,13023.41618688999,937.4235477900002,53318.82928776001 2025-12-09,20:39:25.000,343,11062546,12245,0,1765312764,13023.44313213,13.564569989997835,53318.92710744001 2025-12-09,20:39:26.000,343,11062589,12325,0,1765312765,13023.409450579995,475.494058889999,53318.83627488001 2025-12-09,20:39:27.000,343,11062557,12445,0,1765312766,13023.449868439995,937.4164986600008,53318.82230064 2025-12-09,20:39:28.000,343,11062546,12485,0,1765312767,13023.429659509995,1399.402380600004,53318.85024912 2025-12-09,20:39:29.000,343,11062513,12365,0,1765312768,13023.41618688999,475.5434028000018,53318.83627488001 2025-12-09,20:39:30.000,343,11062541,12285,0,1765312769,13023.40271427,937.4517443100049,53318.83627488001 2025-12-09,20:39:31.000,343,11062536,12125,0,1765312770,13023.4229232,1399.388282339998,53318.83627488001 2025-12-09,20:39:32.000,343,11062562,12605,0,1765312771,13023.348823789995,13.557520859998476,53318.83627488001 2025-12-09,20:39:33.000,343,11062535,12365,0,1765312772,13023.37576902999,13.57866825000383,53318.82230064 2025-12-09,20:39:34.000,343,11062554,12405,0,1765312773,13023.39597795999,475.52930454000307,53318.843262 2025-12-09,20:39:35.000,343,11062553,12165,0,1765312774,13023.39597795999,13.585717380003189,53318.815313520005 2025-12-09,20:39:36.000,343,11062563,12485,0,1765312775,13023.37576902999,1399.3812332099988,53318.843262 2025-12-09,20:39:37.000,343,11062597,12245,0,1765312776,13023.40271427,937.4446951799982,53318.815313520005 2025-12-09,20:39:38.000,343,11062573,12445,0,1765312777,13023.37576902999,13.564569989997835,53318.80832640001 2025-12-09,20:39:39.000,343,11062542,12405,0,1765312778,13023.38250534,937.4587934400042,53318.766403680005 2025-12-09,20:39:40.000,343,11062571,12285,0,1765312779,13023.409450579995,475.52930454000307,53318.80133928 2025-12-09,20:39:41.000,343,11062552,12285,0,1765312780,13023.389241649995,937.5010882200004,53318.7733908 2025-12-09,20:39:42.000,343,11062563,12325,0,1765312781,13023.39597795999,937.4658425700036,53318.78736504001 2025-12-09,20:39:43.000,343,11062571,12325,0,1765312782,13023.40271427,475.56455018999986,53318.7733908 2025-12-09,20:39:44.000,343,11062570,12525,0,1765312783,13023.409450579995,13.564569989997835,53318.766403680005 2025-12-09,20:39:45.000,343,11062620,12245,0,1765312784,13023.43639581999,475.5222554100037,53318.74544232 2025-12-09,20:39:46.000,343,11062560,12245,0,1765312785,13023.47681367999,13.585717380003189,53318.75941656001 2025-12-09,20:39:47.000,343,11062557,12365,0,1765312786,13023.50375892,475.5434028000018,53318.766403680005 2025-12-09,20:39:48.000,343,11062518,12325,0,1765312787,13023.470077369995,1399.4235279900022,53318.73845520001 2025-12-09,20:39:49.000,343,11062545,12365,0,1765312788,13023.46334106,937.4799408300023,53318.717493840006 2025-12-09,20:39:50.000,343,11062561,12365,0,1765312789,13023.51723153999,13.585717380003189,53318.75242944 2025-12-09,20:39:51.000,343,11062590,12325,0,1765312790,13023.51723153999,475.5363536700024,53318.766403680005 2025-12-09,20:39:52.000,343,11062545,12365,0,1765312791,13023.51723153999,13.606864770001266,53318.766403680005 2025-12-09,20:39:53.000,343,11062534,12445,0,1765312792,13023.530704159995,1399.4446753800003,53318.74544232 2025-12-09,20:39:54.000,343,11062584,12285,0,1765312793,13023.56438571,1399.388282339998,53318.7733908 2025-12-09,20:39:55.000,343,11062544,12805,0,1765312794,13023.61827618999,475.5222554100037,53318.78037792 2025-12-09,20:39:56.000,343,11062600,12565,0,1765312795,13023.61827618999,937.4587934400042,53318.7733908 2025-12-09,20:39:57.000,343,11062543,12365,0,1765312796,13023.60480357,475.494058889999,53318.73845520001 2025-12-09,20:39:58.000,343,11062566,12325,0,1765312797,13023.58459464,13.57161912000447,53318.75242944 2025-12-09,20:39:59.000,343,11062559,12205,0,1765312798,13023.6250125,475.52930454000307,53318.75941656001 2025-12-09,20:40:00.000,343,11062553,12445,0,1765312799,13023.638485119991,475.4588132400022,53318.75242944 2025-12-09,20:40:01.000,343,11062571,12445,0,1765312800,13023.61827618999,13.564569989997835,53318.80832640001 2025-12-09,20:40:02.000,343,11062524,12285,0,1765312801,13023.64522143,475.5222554100037,53318.78037792 2025-12-09,20:40:03.000,343,11062508,12445,0,1765312802,13023.64522143,13.52227521000168,53318.73845520001 2025-12-09,20:40:04.000,343,11062544,12325,0,1765312803,13023.658694049991,937.3883021400034,53318.72448096 2025-12-09,20:40:05.000,343,11062602,12285,0,1765312804,13023.638485119991,475.48700975999964,53318.75242944 2025-12-09,20:40:06.000,343,11062574,12325,0,1765312805,13023.651957739996,937.3883021400034,53318.68954536001 2025-12-09,20:40:07.000,343,11062601,12325,0,1765312806,13023.631748809996,13.458833040000172,53318.75941656001 2025-12-09,20:40:08.000,343,11062535,12485,0,1765312807,13023.658694049991,13.515226080002321,53318.75242944 2025-12-09,20:40:09.000,343,11062603,12285,0,1765312808,13023.64522143,13.47998042999825,53318.78736504001 2025-12-09,20:40:10.000,343,11062581,12605,0,1765312809,13023.699111909991,475.43061672000476,53318.73146808 2025-12-09,20:40:11.000,343,11062592,12405,0,1765312810,13023.678902979991,1399.310741909998,53318.73146808 2025-12-09,20:40:12.000,343,11062594,12205,0,1765312811,13023.692375599996,13.52227521000168,53318.80133928 2025-12-09,20:40:13.000,343,11062615,12285,0,1765312812,13023.678902979991,937.381253010004,53318.80133928 2025-12-09,20:40:14.000,343,11062591,12405,0,1765312813,13023.678902979991,475.43061672000476,53318.78736504001 2025-12-09,20:40:15.000,343,11062549,12325,0,1765312814,13023.692375599996,1861.2472799399984,53318.82928776001 2025-12-09,20:40:16.000,343,11062587,12205,0,1765312815,13023.692375599996,13.451783910000813,53318.79435216 2025-12-09,20:40:17.000,343,11062620,12485,0,1765312816,13023.66543036,13.465882169999531,53318.80133928 2025-12-09,20:40:18.000,343,11062585,12325,0,1765312817,13023.631748809996,475.381272810002,53318.79435216 2025-12-09,20:40:19.000,343,11062608,12365,0,1765312818,13023.658694049991,937.2825651899984,53318.843262 2025-12-09,20:40:20.000,343,11062574,12405,0,1765312819,13023.678902979991,475.35307629000454,53318.82928776001 2025-12-09,20:40:21.000,343,11062577,12365,0,1765312820,13023.6250125,937.3248599700019,53318.80133928 2025-12-09,20:40:22.000,343,11062619,12245,0,1765312821,13023.61827618999,13.458833040000172,53318.7733908 2025-12-09,20:40:23.000,343,11062593,12405,0,1765312822,13023.57785832999,13.409489130004658,53318.815313520005 2025-12-09,20:40:24.000,343,11062626,12205,0,1765312823,13023.61827618999,475.3742236800026,53318.766403680005 2025-12-09,20:40:25.000,343,11062569,12325,0,1765312824,13023.611539879996,1861.2049851600023,53318.82928776001 2025-12-09,20:40:26.000,343,11062588,12485,0,1765312825,13023.55764939999,475.36717455000326,53318.82928776001 2025-12-09,20:40:27.000,343,11062545,12205,0,1765312826,13023.58459464,475.38832194000133,53318.83627488001 2025-12-09,20:40:28.000,343,11062618,12405,0,1765312827,13023.611539879996,475.38832194000133,53318.843262 2025-12-09,20:40:29.000,343,11062624,12405,0,1765312828,13023.58459464,475.4094693299994,53318.85723624001 2025-12-09,20:40:30.000,343,11062576,12085,0,1765312829,13023.631748809996,475.41651845999877,53318.85024912 2025-12-09,20:40:31.000,343,11062639,12205,0,1765312830,13023.61827618999,475.43061672000476,53318.82230064 2025-12-09,20:40:32.000,343,11062597,12205,0,1765312831,13023.658694049991,475.41651845999877,53318.85024912 2025-12-09,20:40:33.000,343,11062581,12365,0,1765312832,13023.6250125,475.381272810002,53318.82230064 2025-12-09,20:40:34.000,343,11062597,12245,0,1765312833,13023.631748809996,475.41651845999877,53318.83627488001 2025-12-09,20:40:35.000,343,11062625,12325,0,1765312834,13023.64522143,937.2966634500044,53318.83627488001 2025-12-09,20:40:36.000,343,11062620,12285,0,1765312835,13023.658694049991,475.35307629000454,53318.85723624001 2025-12-09,20:40:37.000,343,11062570,12205,0,1765312836,13023.638485119991,13.402439999998023,53318.80832640001 2025-12-09,20:40:38.000,343,11062541,12365,0,1765312837,13023.651957739996,475.381272810002,53318.843262 2025-12-09,20:40:39.000,343,11062585,12205,0,1765312838,13023.651957739996,13.416538260004018,53318.80133928 2025-12-09,20:40:40.000,343,11062578,12085,0,1765312839,13023.64522143,937.3037125800038,53318.78736504001 2025-12-09,20:40:41.000,343,11062555,12005,0,1765312840,13023.61827618999,475.3319288999992,53318.79435216 2025-12-09,20:40:42.000,343,11062577,12525,0,1765312841,13023.61827618999,13.374243480000587,53318.78736504001 2025-12-09,20:40:43.000,343,11062564,12605,0,1765312842,13023.611539879996,13.409489130004658,53318.82928776001 2025-12-09,20:40:44.000,343,11062599,12365,0,1765312843,13023.59806725999,1399.2050049600002,53318.87121048 2025-12-09,20:40:45.000,343,11062535,12285,0,1765312844,13023.571122019996,475.30373238000175,53318.82230064 2025-12-09,20:40:46.000,343,11062589,12325,0,1765312845,13023.56438571,937.2402704100023,53318.80832640001 2025-12-09,20:40:47.000,343,11062575,12405,0,1765312846,13023.51723153999,937.2473195400016,53318.78736504001 2025-12-09,20:40:48.000,343,11062590,12365,0,1765312847,13023.530704159995,475.35307629000454,53318.82928776001 2025-12-09,20:40:49.000,343,11062569,12325,0,1765312848,13023.52396785,937.2966634500044,53318.80832640001 2025-12-09,20:40:50.000,343,11062560,12285,0,1765312849,13023.530704159995,937.3037125800038,53318.79435216 2025-12-09,20:40:51.000,343,11062591,12405,0,1765312850,13023.510495229995,937.2755160599991,53318.85024912 2025-12-09,20:40:52.000,343,11062563,12325,0,1765312851,13023.51723153999,1399.2332014799977,53318.80133928 2025-12-09,20:40:53.000,343,11062610,12325,0,1765312852,13023.55764939999,475.3601254200039,53318.78736504001 2025-12-09,20:40:54.000,343,11062558,12365,0,1765312853,13023.530704159995,13.423587390003377,53318.815313520005 2025-12-09,20:40:55.000,343,11062557,12285,0,1765312854,13023.530704159995,13.423587390003377,53318.7733908 2025-12-09,20:40:56.000,343,11062594,12325,0,1765312855,13023.51723153999,1399.2261523499983,53318.80133928 2025-12-09,20:40:57.000,343,11062590,12485,0,1765312856,13023.510495229995,13.430636520002736,53318.7733908 2025-12-09,20:40:58.000,343,11062534,12525,0,1765312857,13023.51723153999,937.2966634500044,53318.75941656001 2025-12-09,20:40:59.000,343,11062595,12645,0,1765312858,13023.55764939999,1399.2120540899996,53318.766403680005 2025-12-09,20:41:00.000,343,11062557,12485,0,1765312859,13023.55764939999,475.28963412000303,53318.74544232 2025-12-09,20:41:01.000,343,11062615,12325,0,1765312860,13023.54417678,1861.0851499499986,53318.80133928 2025-12-09,20:41:02.000,343,11062646,12285,0,1765312861,13023.52396785,475.2684867299977,53318.74544232 2025-12-09,20:41:03.000,343,11062591,12165,0,1765312862,13023.51723153999,1861.0640025600005,53318.7733908 2025-12-09,20:41:04.000,343,11062616,12365,0,1765312863,13023.50375892,937.141582590004,53318.73845520001 2025-12-09,20:41:05.000,343,11062565,12445,0,1765312864,13023.51723153999,475.2755358600043,53318.766403680005 2025-12-09,20:41:06.000,343,11062591,12445,0,1765312865,13023.52396785,1399.1204154000006,53318.79435216 2025-12-09,20:41:07.000,343,11062577,12245,0,1765312866,13023.49702260999,475.1838971699981,53318.74544232 2025-12-09,20:41:08.000,343,11062636,12805,0,1765312867,13023.530704159995,937.0992878100005,53318.75242944 2025-12-09,20:41:09.000,343,11062589,12285,0,1765312868,13023.50375892,475.16274978,53318.766403680005 2025-12-09,20:41:10.000,343,11062551,12245,0,1765312869,13023.510495229995,13.226211749999493,53318.72448096 2025-12-09,20:41:11.000,343,11062571,12405,0,1765312870,13023.43639581999,937.1063369399999,53318.71050672001 2025-12-09,20:41:12.000,343,11062609,12125,0,1765312871,13023.44313213,475.17684803999873,53318.78037792 2025-12-09,20:41:13.000,343,11062581,12325,0,1765312872,13023.44313213,475.1909463000047,53318.79435216 2025-12-09,20:41:14.000,343,11062513,12525,0,1765312873,13023.429659509995,937.127484329998,53318.78736504001 2025-12-09,20:41:15.000,343,11062581,12325,0,1765312874,13023.409450579995,475.1838971699981,53318.75941656001 2025-12-09,20:41:16.000,343,11062560,12405,0,1765312875,13023.369032719995,1399.035825840001,53318.73845520001 2025-12-09,20:41:17.000,343,11062558,12285,0,1765312876,13023.36229641,13.212113490000775,53318.7035196 2025-12-09,20:41:18.000,343,11062610,12445,0,1765312877,13023.36229641,475.1838971699981,53318.73845520001 2025-12-09,20:41:19.000,343,11062579,12285,0,1765312878,13023.389241649995,1399.0499240999998,53318.75941656001 2025-12-09,20:41:20.000,343,11062598,12525,0,1765312879,13023.328614859995,475.1697989099994,53318.74544232 2025-12-09,20:41:21.000,343,11062625,12325,0,1765312880,13023.34208748,1399.0287767100017,53318.73845520001 2025-12-09,20:41:22.000,343,11062619,12325,0,1765312881,13023.33535116999,475.15570065000065,53318.7733908 2025-12-09,20:41:23.000,343,11062578,12445,0,1765312882,13023.328614859995,13.226211749999493,53318.75941656001 2025-12-09,20:41:24.000,343,11062611,12205,0,1765312883,13023.35556009999,475.1697989099994,53318.7733908 2025-12-09,20:41:25.000,343,11062574,12205,0,1765312884,13023.36229641,475.20504456000344,53318.78736504001 2025-12-09,20:41:26.000,343,11062582,12245,0,1765312885,13023.34208748,937.1204351999986,53318.71050672001 2025-12-09,20:41:27.000,343,11062598,12365,0,1765312886,13023.348823789995,13.261457400003565,53318.73845520001 2025-12-09,20:41:28.000,343,11062591,12365,0,1765312887,13023.33535116999,13.254408270004205,53318.74544232 2025-12-09,20:41:29.000,343,11062598,12325,0,1765312888,13023.348823789995,13.240310009998211,53318.717493840006 2025-12-09,20:41:30.000,343,11062591,12325,0,1765312889,13023.35556009999,475.1838971699981,53318.7035196 2025-12-09,20:41:31.000,343,11062608,12325,0,1765312890,13023.36229641,475.1838971699981,53318.71050672001 2025-12-09,20:41:32.000,343,11062598,12285,0,1765312891,13023.38250534,1399.0781206200045,53318.7035196 2025-12-09,20:41:33.000,343,11062610,12325,0,1765312892,13023.43639581999,475.21914282000216,53318.696532480004 2025-12-09,20:41:34.000,343,11062582,12445,0,1765312893,13023.409450579995,475.20504456000344,53318.696532480004 2025-12-09,20:41:35.000,343,11062577,12485,0,1765312894,13023.389241649995,475.20504456000344,53318.66159688001 2025-12-09,20:41:36.000,343,11062559,12365,0,1765312895,13023.39597795999,13.275555660002283,53318.68954536001 2025-12-09,20:41:37.000,343,11062576,12325,0,1765312896,13023.43639581999,1399.0710714899978,53318.71050672001 2025-12-09,20:41:38.000,343,11062528,12565,0,1765312897,13023.47681367999,937.141582590004,53318.68954536001 2025-12-09,20:41:39.000,343,11062552,12365,0,1765312898,13023.4229232,13.324899569997797,53318.717493840006 2025-12-09,20:41:40.000,343,11062593,12125,0,1765312899,13023.45660474999,937.1979756299988,53318.75941656001 2025-12-09,20:41:41.000,343,11062563,12285,0,1765312900,13023.449868439995,1861.0428551700024,53318.68954536001 2025-12-09,20:41:42.000,343,11062565,12485,0,1765312901,13023.45660474999,13.324899569997797,53318.68255824 2025-12-09,20:41:43.000,343,11062572,12285,0,1765312902,13023.46334106,1861.0428551700024,53318.7035196 2025-12-09,20:41:44.000,343,11062606,12285,0,1765312903,13023.530704159995,1861.0287569100037,53318.68954536001 2025-12-09,20:41:45.000,343,11062579,12285,0,1765312904,13023.490286299995,937.141582590004,53318.696532480004 2025-12-09,20:41:46.000,343,11062520,12205,0,1765312905,13023.48354999,475.1979954300041,53318.72448096 2025-12-09,20:41:47.000,343,11062652,12405,0,1765312906,13023.470077369995,475.15570065000065,53318.71050672001 2025-12-09,20:41:48.000,343,11062564,12125,0,1765312907,13023.49702260999,475.1697989099994,53318.717493840006 2025-12-09,20:41:49.000,343,11062576,12205,0,1765312908,13023.490286299995,13.261457400003565,53318.73845520001 2025-12-09,20:41:50.000,343,11062507,12205,0,1765312909,13023.47681367999,475.16274978,53318.73146808 2025-12-09,20:41:51.000,343,11062590,12205,0,1765312910,13023.470077369995,475.14160239000194,53318.71050672001 2025-12-09,20:41:52.000,343,11062568,12485,0,1765312911,13023.43639581999,13.162769579997985,53318.72448096 2025-12-09,20:41:53.000,343,11062600,12285,0,1765312912,13023.45660474999,936.9865017300035,53318.696532480004 2025-12-09,20:41:54.000,343,11062577,12325,0,1765312913,13023.47681367999,475.049963700003,53318.68255824 2025-12-09,20:41:55.000,343,11062574,12405,0,1765312914,13023.48354999,475.049963700003,53318.75242944 2025-12-09,20:41:56.000,343,11062616,12285,0,1765312915,13023.45660474999,1398.9018923699987,53318.7035196 2025-12-09,20:41:57.000,343,11062566,12245,0,1765312916,13023.45660474999,475.00766891999956,53318.73146808 2025-12-09,20:41:58.000,343,11062551,12165,0,1765312917,13023.47681367999,13.07113088999904,53318.73146808 2025-12-09,20:41:59.000,343,11062559,12285,0,1765312918,13023.45660474999,474.95832501000405,53318.717493840006 2025-12-09,20:42:00.000,343,11062595,12325,0,1765312919,13023.41618688999,936.9442069500001,53318.72448096 2025-12-09,20:42:01.000,343,11062586,12325,0,1765312920,13023.44313213,474.9653741400034,53318.696532480004 2025-12-09,20:42:02.000,343,11062579,12165,0,1765312921,13023.41618688999,474.9512758800047,53318.73146808 2025-12-09,20:42:03.000,343,11062623,12205,0,1765312922,13023.429659509995,1398.8243519399985,53318.68255824 2025-12-09,20:42:04.000,343,11062539,12405,0,1765312923,13023.4229232,1398.8314010699978,53318.75941656001 2025-12-09,20:42:05.000,343,11062600,12205,0,1765312924,13023.43639581999,936.8666665199999,53318.71050672001 2025-12-09,20:42:06.000,343,11062617,12645,0,1765312925,13023.449868439995,474.9512758800047,53318.73146808 2025-12-09,20:42:07.000,343,11062599,12565,0,1765312926,13023.45660474999,12.965393940001377,53318.717493840006 2025-12-09,20:42:08.000,343,11062588,12485,0,1765312927,13023.429659509995,13.000639589998173,53318.766403680005 2025-12-09,20:42:09.000,343,11062576,12325,0,1765312928,13023.470077369995,474.92307936,53318.75242944 2025-12-09,20:42:10.000,343,11062553,12285,0,1765312929,13023.510495229995,936.8596173900005,53318.73146808 2025-12-09,20:42:11.000,343,11062514,12325,0,1765312930,13023.52396785,474.9160302300006,53318.78037792 2025-12-09,20:42:12.000,343,11062556,12565,0,1765312931,13023.54417678,936.8596173900005,53318.72448096 2025-12-09,20:42:13.000,343,11062607,12405,0,1765312932,13023.56438571,13.000639589998173,53318.766403680005 2025-12-09,20:42:14.000,343,11062567,12325,0,1765312933,13023.57785832999,474.9019319700019,53318.78736504001 2025-12-09,20:42:15.000,343,11062595,12365,0,1765312934,13023.58459464,12.979492200000095,53318.7035196 2025-12-09,20:42:16.000,343,11062549,12445,0,1765312935,13023.61827618999,474.93012848999933,53318.7733908 2025-12-09,20:42:17.000,343,11062582,12365,0,1765312936,13023.59806725999,936.8525682600011,53318.72448096 2025-12-09,20:42:18.000,343,11062575,12325,0,1765312937,13023.631748809996,474.81029328000295,53318.73146808 2025-12-09,20:42:19.000,343,11062597,12285,0,1765312938,13023.678902979991,12.916050029998587,53318.73845520001 2025-12-09,20:42:20.000,343,11062632,12485,0,1765312939,13023.672166669996,936.8173226100043,53318.75242944 2025-12-09,20:42:21.000,343,11062550,12285,0,1765312940,13023.678902979991,936.7538804400028,53318.73845520001 2025-12-09,20:42:22.000,343,11062618,12125,0,1765312941,13023.672166669996,936.7468313100035,53318.72448096 2025-12-09,20:42:23.000,343,11062632,12245,0,1765312942,13023.68563929,12.909000899999228,53318.75242944 2025-12-09,20:42:24.000,343,11062552,12325,0,1765312943,13023.66543036,474.81029328000295,53318.73146808 2025-12-09,20:42:25.000,343,11062563,12125,0,1765312944,13023.6250125,1398.669271079998,53318.73146808 2025-12-09,20:42:26.000,343,11062610,12405,0,1765312945,13023.672166669996,1398.6551728199993,53318.78736504001 2025-12-09,20:42:27.000,343,11062602,12165,0,1765312946,13023.6250125,474.8173424100023,53318.79435216 2025-12-09,20:42:28.000,343,11062589,12445,0,1765312947,13023.611539879996,12.83850959999836,53318.73146808 2025-12-09,20:42:29.000,343,11062605,12365,0,1765312948,13023.6250125,1398.6340254300012,53318.78736504001 2025-12-09,20:42:30.000,343,11062590,12845,0,1765312949,13023.60480357,474.76094937000016,53318.696532480004 2025-12-09,20:42:31.000,343,11062560,12325,0,1765312950,13023.591330949996,474.7398019800021,53318.73845520001 2025-12-09,20:42:32.000,343,11062589,12285,0,1765312951,13023.550913089995,936.6269960999998,53318.74544232 2025-12-09,20:42:33.000,343,11062580,12285,0,1765312952,13023.510495229995,474.704556329998,53318.68255824 2025-12-09,20:42:34.000,343,11062515,12405,0,1765312953,13023.49702260999,936.6551926200045,53318.696532480004 2025-12-09,20:42:35.000,343,11062589,12125,0,1765312954,13023.48354999,474.71160546000465,53318.75242944 2025-12-09,20:42:36.000,343,11062622,12165,0,1765312955,13023.47681367999,936.6622417500039,53318.73146808 2025-12-09,20:42:37.000,343,11062612,12525,0,1765312956,13023.449868439995,474.74685111000144,53318.696532480004 2025-12-09,20:42:38.000,343,11062616,12285,0,1765312957,13023.44313213,474.7679984999995,53318.71050672001 2025-12-09,20:42:39.000,343,11062624,12325,0,1765312958,13023.44313213,474.7679984999995,53318.696532480004 2025-12-09,20:42:40.000,343,11062624,12525,0,1765312959,13023.44313213,1860.5917108499998,53318.696532480004 2025-12-09,20:42:41.000,343,11062623,12205,0,1765312960,13023.44313213,12.831460469999001,53318.67557112 2025-12-09,20:42:42.000,343,11062594,12285,0,1765312961,13023.37576902999,474.8032441500036,53318.696532480004 2025-12-09,20:42:43.000,343,11062529,12485,0,1765312962,13023.4229232,12.873755250002432,53318.68954536001 2025-12-09,20:42:44.000,343,11062596,12365,0,1765312963,13023.40271427,12.930148290004581,53318.61967416001 2025-12-09,20:42:45.000,343,11062601,12365,0,1765312964,13023.45660474999,936.8102734799977,53318.61268704 2025-12-09,20:42:46.000,343,11062598,12205,0,1765312965,13023.470077369995,474.87373545000446,53318.61967416001 2025-12-09,20:42:47.000,343,11062577,12205,0,1765312966,13023.45660474999,474.83144067000103,53318.62666128 2025-12-09,20:42:48.000,343,11062572,12205,0,1765312967,13023.44313213,12.930148290004581,53318.62666128 2025-12-09,20:42:49.000,343,11062610,12765,0,1765312968,13023.45660474999,12.89490264000051,53318.61967416001 2025-12-09,20:42:50.000,343,11062583,12365,0,1765312969,13023.43639581999,12.916050029998587,53318.64063552001 2025-12-09,20:42:51.000,343,11062547,12325,0,1765312970,13023.41618688999,474.8384898000004,53318.647622640005 2025-12-09,20:42:52.000,343,11062634,12205,0,1765312971,13023.38250534,12.88785351000115,53318.68255824 2025-12-09,20:42:53.000,343,11062584,12285,0,1765312972,13023.389241649995,936.7609295700022,53318.6336484 2025-12-09,20:42:54.000,343,11062648,12285,0,1765312973,13023.37576902999,474.82439154000167,53318.65460976 2025-12-09,20:42:55.000,343,11062615,12205,0,1765312974,13023.37576902999,936.7327330500048,53318.67557112 2025-12-09,20:42:56.000,343,11062582,12245,0,1765312975,13023.29493330999,12.83850959999836,53318.61967416001 2025-12-09,20:42:57.000,343,11062635,12405,0,1765312976,13023.348823789995,474.76094937000016,53318.717493840006 2025-12-09,20:42:58.000,343,11062577,12325,0,1765312977,13023.328614859995,1398.6058289100038,53318.67557112 2025-12-09,20:42:59.000,343,11062607,12325,0,1765312978,13023.328614859995,474.71160546000465,53318.61268704 2025-12-09,20:43:00.000,343,11062583,12245,0,1765312979,13023.28146069,12.817362210000283,53318.61967416001 2025-12-09,20:43:01.000,343,11062567,12285,0,1765312980,13023.28146069,1398.5987797800044,53318.6336484 2025-12-09,20:43:02.000,343,11062630,12405,0,1765312981,13023.207361279994,474.7327528500027,53318.598712800005 2025-12-09,20:43:03.000,343,11062563,12485,0,1765312982,13023.241042829999,936.6340452299992,53318.62666128 2025-12-09,20:43:04.000,343,11062611,12365,0,1765312983,13023.21409758999,936.6340452299992,53318.62666128 2025-12-09,20:43:05.000,343,11062590,12125,0,1765312984,13023.166943419994,936.6974874000007,53318.62666128 2025-12-09,20:43:06.000,343,11062636,12285,0,1765312985,13023.180416039999,1398.5917306499978,53318.60569992 2025-12-09,20:43:07.000,343,11062622,12285,0,1765312986,13023.180416039999,936.7327330500048,53318.61967416001 2025-12-09,20:43:08.000,343,11062597,12325,0,1765312987,13023.166943419994,1398.6410745600006,53318.61268704 2025-12-09,20:43:09.000,343,11062594,12205,0,1765312988,13023.146734489994,474.7750476299989,53318.60569992 2025-12-09,20:43:10.000,343,11062563,12405,0,1765312989,13023.153470799989,12.909000899999228,53318.59172568001 2025-12-09,20:43:11.000,343,11062569,12165,0,1765312990,13023.153470799989,936.796175219999,53318.57775144 2025-12-09,20:43:12.000,343,11062597,12365,0,1765312991,13023.166943419994,12.986541329999454,53318.647622640005 2025-12-09,20:43:13.000,343,11062571,12325,0,1765312992,13023.146734489994,12.951295680002659,53318.5637772 2025-12-09,20:43:14.000,343,11062582,12285,0,1765312993,13023.187152349994,12.972443070000736,53318.52185448001 2025-12-09,20:43:15.000,343,11062586,12325,0,1765312994,13023.220833899999,474.95832501000405,53318.549802960006 2025-12-09,20:43:16.000,343,11062626,12325,0,1765312995,13023.207361279994,12.993590459998813,53318.549802960006 2025-12-09,20:43:17.000,343,11062575,12365,0,1765312996,13023.220833899999,474.97242327000276,53318.58473856 2025-12-09,20:43:18.000,343,11062542,12285,0,1765312997,13023.21409758999,936.9160104300026,53318.57076432001 2025-12-09,20:43:19.000,343,11062627,12405,0,1765312998,13023.187152349994,13.021786980003526,53318.52185448001 2025-12-09,20:43:20.000,343,11062598,12325,0,1765312999,13023.187152349994,474.9371776199987,53318.53582872 2025-12-09,20:43:21.000,343,11062589,12565,0,1765313000,13023.19388865999,13.014737850004167,53318.50089312001 2025-12-09,20:43:22.000,343,11062597,12285,0,1765313001,13023.187152349994,474.9512758800047,53318.53582872 2025-12-09,20:43:23.000,343,11062598,12325,0,1765313002,13023.166943419994,474.94422674999805,53318.52185448001 2025-12-09,20:43:24.000,343,11062646,12405,0,1765313003,13023.166943419994,1398.8454993300038,53318.52185448001 2025-12-09,20:43:25.000,343,11062634,12685,0,1765313004,13023.207361279994,12.986541329999454,53318.54281584001 2025-12-09,20:43:26.000,343,11062607,12285,0,1765313005,13023.227570209994,936.8384700000024,53318.51486736 2025-12-09,20:43:27.000,343,11062581,12165,0,1765313006,13023.220833899999,1398.775008030003,53318.50089312001 2025-12-09,20:43:28.000,343,11062621,12325,0,1765313007,13023.227570209994,474.8807845800038,53318.49390600001 2025-12-09,20:43:29.000,343,11062610,12365,0,1765313008,13023.220833899999,474.84553892999975,53318.55679008 2025-12-09,20:43:30.000,343,11062563,12405,0,1765313009,13023.220833899999,936.8173226100043,53318.48691888 2025-12-09,20:43:31.000,343,11062529,12365,0,1765313010,13023.187152349994,12.9442465500033,53318.4589704 2025-12-09,20:43:32.000,343,11062602,12325,0,1765313011,13023.19388865999,474.82439154000167,53318.50089312001 2025-12-09,20:43:33.000,343,11062616,12485,0,1765313012,13023.19388865999,12.88785351000115,53318.51486736 2025-12-09,20:43:34.000,343,11062654,12605,0,1765313013,13023.200624969999,12.88785351000115,53318.47294464001 2025-12-09,20:43:35.000,343,11062628,12405,0,1765313014,13023.227570209994,474.8173424100023,53318.479931760005 2025-12-09,20:43:36.000,343,11062642,12245,0,1765313015,13023.180416039999,474.78209675999824,53318.51486736 2025-12-09,20:43:37.000,343,11062600,12245,0,1765313016,13023.23430651999,936.7609295700022,53318.4589704 2025-12-09,20:43:38.000,343,11062655,12365,0,1765313017,13023.180416039999,474.79619502000423,53318.47294464001 2025-12-09,20:43:39.000,343,11062580,12205,0,1765313018,13023.19388865999,936.7820769600003,53318.44499616 2025-12-09,20:43:40.000,343,11062554,12165,0,1765313019,13023.200624969999,474.8807845800038,53318.4589704 2025-12-09,20:43:41.000,343,11062633,12245,0,1765313020,13023.21409758999,12.923099159997946,53318.50089312001 2025-12-09,20:43:42.000,343,11062606,12325,0,1765313021,13023.187152349994,936.8102734799977,53318.4589704 2025-12-09,20:43:43.000,343,11062601,12125,0,1765313022,13023.180416039999,936.7891260899996,53318.41006056 2025-12-09,20:43:44.000,343,11062609,12165,0,1765313023,13023.180416039999,474.8807845800038,53318.43800904 2025-12-09,20:43:45.000,343,11062603,12245,0,1765313024,13023.220833899999,936.8173226100043,53318.479931760005 2025-12-09,20:43:46.000,343,11062638,12205,0,1765313025,13023.187152349994,474.8666863199978,53318.4589704 2025-12-09,20:43:47.000,343,11062633,12285,0,1765313026,13023.23430651999,936.7820769600003,53318.45198328001 2025-12-09,20:43:48.000,343,11062633,12205,0,1765313027,13023.23430651999,936.796175219999,53318.41006056 2025-12-09,20:43:49.000,343,11062583,12325,0,1765313028,13023.227570209994,474.87373545000446,53318.41006056 2025-12-09,20:43:50.000,343,11062646,12605,0,1765313029,13023.21409758999,12.880804380001791,53318.45198328001 2025-12-09,20:43:51.000,343,11062594,12445,0,1765313030,13023.25451544999,12.880804380001791,53318.479931760005 2025-12-09,20:43:52.000,343,11062609,11965,0,1765313031,13023.21409758999,936.7327330500048,53318.47294464001 2025-12-09,20:43:53.000,343,11062618,12325,0,1765313032,13023.241042829999,1398.669271079998,53318.50089312001 2025-12-09,20:43:54.000,343,11062630,12285,0,1765313033,13023.241042829999,12.873755250002432,53318.5637772 2025-12-09,20:43:55.000,343,11062616,12325,0,1765313034,13023.247779139994,1860.556465200003,53318.45198328001 2025-12-09,20:43:56.000,343,11062567,12325,0,1765313035,13023.247779139994,474.74685111000144,53318.49390600001 2025-12-09,20:43:57.000,343,11062590,12485,0,1765313036,13023.247779139994,1860.5071212900002,53318.52185448001 2025-12-09,20:43:58.000,343,11062633,12325,0,1765313037,13023.26125176,12.796214820002206,53318.49390600001 2025-12-09,20:43:59.000,343,11062626,12325,0,1765313038,13023.247779139994,1398.5635341300003,53318.52185448001 2025-12-09,20:44:00.000,343,11062623,12245,0,1765313039,13023.21409758999,936.6410943599985,53318.49390600001 2025-12-09,20:44:01.000,343,11062613,12525,0,1765313040,13023.241042829999,1398.535337610003,53318.479931760005 2025-12-09,20:44:02.000,343,11062604,12165,0,1765313041,13023.25451544999,474.66226155000186,53318.479931760005 2025-12-09,20:44:03.000,343,11062580,12085,0,1765313042,13023.26125176,936.5706030599977,53318.4589704 2025-12-09,20:44:04.000,343,11062633,12165,0,1765313043,13023.220833899999,474.6340650300044,53318.51486736 2025-12-09,20:44:05.000,343,11062591,12325,0,1765313044,13023.23430651999,2322.380217149999,53318.45198328001 2025-12-09,20:44:06.000,343,11062591,12525,0,1765313045,13023.180416039999,474.6693106800012,53318.48691888 2025-12-09,20:44:07.000,343,11062632,12325,0,1765313046,13023.207361279994,474.68340893999994,53318.54281584001 2025-12-09,20:44:08.000,343,11062596,12125,0,1765313047,13023.220833899999,12.704576130003261,53318.549802960006 2025-12-09,20:44:09.000,343,11062620,12125,0,1765313048,13023.241042829999,474.6693106800012,53318.50089312001 2025-12-09,20:44:10.000,343,11062627,12325,0,1765313049,13023.207361279994,936.6481434899979,53318.49390600001 2025-12-09,20:44:11.000,343,11062618,12125,0,1765313050,13023.220833899999,474.7327528500027,53318.51486736 2025-12-09,20:44:12.000,343,11062657,12525,0,1765313051,13023.27472437999,474.7327528500027,53318.51486736 2025-12-09,20:44:13.000,343,11062608,12285,0,1765313052,13023.31514223999,474.7679984999995,53318.47294464001 2025-12-09,20:44:14.000,343,11062614,12205,0,1765313053,13023.308405929994,12.873755250002432,53318.528841600004 2025-12-09,20:44:15.000,343,11062648,12325,0,1765313054,13023.32187855,12.916050029998587,53318.50788024 2025-12-09,20:44:16.000,343,11062600,12285,0,1765313055,13023.33535116999,1398.704516730002,53318.48691888 2025-12-09,20:44:17.000,343,11062621,12165,0,1765313056,13023.36229641,474.8878337100032,53318.50788024 2025-12-09,20:44:18.000,343,11062597,12325,0,1765313057,13023.38250534,474.8807845800038,53318.54281584001 2025-12-09,20:44:19.000,343,11062626,12405,0,1765313058,13023.35556009999,12.923099159997946,53318.48691888 2025-12-09,20:44:20.000,343,11062629,12205,0,1765313059,13023.34208748,1398.7327132499995,53318.48691888 2025-12-09,20:44:21.000,343,11062607,12205,0,1765313060,13023.37576902999,936.7891260899996,53318.51486736 2025-12-09,20:44:22.000,343,11062623,12245,0,1765313061,13023.35556009999,12.930148290004581,53318.48691888 2025-12-09,20:44:23.000,343,11062639,12325,0,1765313062,13023.34208748,474.85963718999847,53318.48691888 2025-12-09,20:44:24.000,343,11062638,12125,0,1765313063,13023.32187855,12.916050029998587,53318.53582872 2025-12-09,20:44:25.000,343,11062656,12285,0,1765313064,13023.29493330999,1398.7115658600014,53318.44499616 2025-12-09,20:44:26.000,343,11062589,12285,0,1765313065,13023.28146069,474.81029328000295,53318.49390600001 2025-12-09,20:44:27.000,343,11062626,12205,0,1765313066,13023.28146069,936.7750278300009,53318.50089312001 2025-12-09,20:44:28.000,343,11062617,12205,0,1765313067,13023.247779139994,12.88785351000115,53318.53582872 2025-12-09,20:44:29.000,343,11062623,12365,0,1765313068,13023.220833899999,12.909000899999228,53318.48691888 2025-12-09,20:44:30.000,343,11062608,12165,0,1765313069,13023.220833899999,474.84553892999975,53318.46595752 2025-12-09,20:44:31.000,343,11062625,12365,0,1765313070,13023.166943419994,474.8807845800038,53318.44499616 2025-12-09,20:44:32.000,343,11062630,12165,0,1765313071,13023.187152349994,936.8032243499983,53318.4589704 2025-12-09,20:44:33.000,343,11062649,12565,0,1765313072,13023.119789249999,12.958344810002018,53318.4589704 2025-12-09,20:44:34.000,343,11062663,12325,0,1765313073,13023.139998179999,474.93012848999933,53318.45198328001 2025-12-09,20:44:35.000,343,11062603,12285,0,1765313074,13023.119789249999,936.8525682600011,53318.49390600001 2025-12-09,20:44:36.000,343,11062654,12365,0,1765313075,13023.139998179999,936.8455191300018,53318.51486736 2025-12-09,20:44:37.000,343,11062635,12365,0,1765313076,13023.099580319998,474.95832501000405,53318.479931760005 2025-12-09,20:44:38.000,343,11062613,12125,0,1765313077,13023.113052939989,1398.8384502000044,53318.43800904 2025-12-09,20:44:39.000,343,11062597,12445,0,1765313078,13023.139998179999,13.092278280004393,53318.45198328001 2025-12-09,20:44:40.000,343,11062631,12165,0,1765313079,13023.119789249999,475.0217671799983,53318.41006056 2025-12-09,20:44:41.000,343,11062624,12325,0,1765313080,13023.139998179999,475.0358654400043,53318.44499616 2025-12-09,20:44:42.000,343,11062658,12205,0,1765313081,13023.113052939989,937.0076491200016,53318.50788024 2025-12-09,20:44:43.000,343,11062628,12205,0,1765313082,13023.187152349994,13.134573060000548,53318.3890992 2025-12-09,20:44:44.000,343,11062637,12365,0,1765313083,13023.200624969999,475.07111109000107,53318.40307344001 2025-12-09,20:44:45.000,343,11062650,12285,0,1765313084,13023.187152349994,475.09225847999915,53318.39608632 2025-12-09,20:44:46.000,343,11062614,12445,0,1765313085,13023.173679729989,475.04291457000363,53318.36813784 2025-12-09,20:44:47.000,343,11062648,12485,0,1765313086,13023.146734489994,475.09225847999915,53318.35416360001 2025-12-09,20:44:48.000,343,11062618,12245,0,1765313087,13023.146734489994,13.127523930001189,53318.34717648 2025-12-09,20:44:49.000,343,11062617,12125,0,1765313088,13023.200624969999,13.127523930001189,53318.40307344001 2025-12-09,20:44:50.000,343,11062661,12285,0,1765313089,13023.180416039999,475.05701283000235,53318.41704768 2025-12-09,20:44:51.000,343,11062638,12125,0,1765313090,13023.200624969999,1860.8454795299986,53318.45198328001 2025-12-09,20:44:52.000,343,11062611,12165,0,1765313091,13023.166943419994,936.9653543399982,53318.41704768 2025-12-09,20:44:53.000,343,11062629,12525,0,1765313092,13023.166943419994,936.9301086900014,53318.41704768 2025-12-09,20:44:54.000,343,11062594,12205,0,1765313093,13023.133261869989,13.07113088999904,53318.41704768 2025-12-09,20:44:55.000,343,11062662,12245,0,1765313094,13023.166943419994,936.9442069500001,53318.361150720004 2025-12-09,20:44:56.000,343,11062663,12685,0,1765313095,13023.139998179999,13.042934370001603,53318.40307344001 2025-12-09,20:44:57.000,343,11062622,12285,0,1765313096,13023.119789249999,1398.8595975900025,53318.382112080006 2025-12-09,20:44:58.000,343,11062625,12605,0,1765313097,13023.099580319998,1398.8595975900025,53318.36813784 2025-12-09,20:44:59.000,343,11062657,11965,0,1765313098,13023.119789249999,475.00766891999956,53318.40307344001 2025-12-09,20:45:00.000,343,11062608,12285,0,1765313099,13023.113052939989,474.9865215300015,53318.34018936 2025-12-09,20:45:01.000,343,11062637,12325,0,1765313100,13023.099580319998,474.9794724000021,53318.41006056 2025-12-09,20:45:02.000,343,11062613,12325,0,1765313101,13023.133261869989,475.0217671799983,53318.3890992 2025-12-09,20:45:03.000,343,11062596,12205,0,1765313102,13023.133261869989,936.9865017300035,53318.41704768 2025-12-09,20:45:04.000,343,11062655,12205,0,1765313103,13023.079371389998,13.141622189999907,53318.36813784 2025-12-09,20:45:05.000,343,11062638,12125,0,1765313104,13023.079371389998,1398.944187150002,53318.333202240006 2025-12-09,20:45:06.000,343,11062651,12165,0,1765313105,13023.119789249999,13.16981871000462,53318.382112080006 2025-12-09,20:45:07.000,343,11062588,12285,0,1765313106,13023.153470799989,937.0710912900031,53318.41704768 2025-12-09,20:45:08.000,343,11062614,12165,0,1765313107,13023.207361279994,475.10635673999786,53318.3890992 2025-12-09,20:45:09.000,343,11062620,12325,0,1765313108,13023.241042829999,475.17684803999873,53318.382112080006 2025-12-09,20:45:10.000,343,11062626,12365,0,1765313109,13023.26125176,937.127484329998,53318.36813784 2025-12-09,20:45:11.000,343,11062639,12365,0,1765313110,13023.267988069994,1399.0640223599985,53318.28429240001 2025-12-09,20:45:12.000,343,11062655,12285,0,1765313111,13023.26125176,475.1838971699981,53318.312240880005 2025-12-09,20:45:13.000,343,11062630,12325,0,1765313112,13023.308405929994,475.21914282000216,53318.34018936 2025-12-09,20:45:14.000,343,11062642,12205,0,1765313113,13023.31514223999,13.268506530002924,53318.29826664 2025-12-09,20:45:15.000,343,11062616,12125,0,1765313114,13023.308405929994,937.141582590004,53318.34018936 2025-12-09,20:45:16.000,343,11062559,12645,0,1765313115,13023.32187855,937.1486317200033,53318.319228 2025-12-09,20:45:17.000,343,11062535,12165,0,1765313116,13023.34208748,1399.1133662700013,53318.319228 2025-12-09,20:45:18.000,343,11062605,12365,0,1765313117,13023.32187855,937.1556808500027,53318.32621512001 2025-12-09,20:45:19.000,343,11062646,12245,0,1765313118,13023.34208748,475.2332410800009,53318.36813784 2025-12-09,20:45:20.000,343,11062652,12205,0,1765313119,13023.34208748,475.1838971699981,53318.361150720004 2025-12-09,20:45:21.000,343,11062629,12205,0,1765313120,13023.308405929994,937.1063369399999,53318.37512496001 2025-12-09,20:45:22.000,343,11062607,12485,0,1765313121,13023.31514223999,13.226211749999493,53318.34717648 2025-12-09,20:45:23.000,343,11062639,12325,0,1765313122,13023.26125176,475.17684803999873,53318.34018936 2025-12-09,20:45:24.000,343,11062685,12405,0,1765313123,13023.27472437999,475.14160239000194,53318.333202240006 2025-12-09,20:45:25.000,343,11062641,12365,0,1765313124,13023.247779139994,937.0710912900031,53318.319228 2025-12-09,20:45:26.000,343,11062659,12125,0,1765313125,13023.220833899999,937.1063369399999,53318.29826664 2025-12-09,20:45:27.000,343,11062608,12645,0,1765313126,13023.207361279994,475.16274978,53318.263331040005 2025-12-09,20:45:28.000,343,11062628,12085,0,1765313127,13023.21409758999,475.15570065000065,53318.333202240006 2025-12-09,20:45:29.000,343,11062649,12205,0,1765313128,13023.200624969999,475.14160239000194,53318.32621512001 2025-12-09,20:45:30.000,343,11062647,12325,0,1765313129,13023.187152349994,475.1979954300041,53318.333202240006 2025-12-09,20:45:31.000,343,11062636,12285,0,1765313130,13023.207361279994,13.212113490000775,53318.34018936 2025-12-09,20:45:32.000,343,11062666,12045,0,1765313131,13023.23430651999,1860.9864621300003,53318.27730528 2025-12-09,20:45:33.000,343,11062667,12565,0,1765313132,13023.200624969999,937.1345334600046,53318.319228 2025-12-09,20:45:34.000,343,11062637,12445,0,1765313133,13023.241042829999,475.2120936900028,53318.30525376001 2025-12-09,20:45:35.000,343,11062633,12285,0,1765313134,13023.227570209994,475.1697989099994,53318.32621512001 2025-12-09,20:45:36.000,343,11062659,12325,0,1765313135,13023.207361279994,475.1909463000047,53318.30525376001 2025-12-09,20:45:37.000,343,11062586,12245,0,1765313136,13023.19388865999,475.16274978,53318.29127952 2025-12-09,20:45:38.000,343,11062630,12245,0,1765313137,13023.19388865999,475.1697989099994,53318.29826664 2025-12-09,20:45:39.000,343,11062663,12485,0,1765313138,13023.187152349994,1399.014678450003,53318.30525376001 2025-12-09,20:45:40.000,343,11062645,12325,0,1765313139,13023.187152349994,937.0710912900031,53318.319228 2025-12-09,20:45:41.000,343,11062608,12325,0,1765313140,13023.166943419994,937.0569930300044,53318.32621512001 2025-12-09,20:45:42.000,343,11062657,12125,0,1765313141,13023.200624969999,13.155720449998626,53318.28429240001 2025-12-09,20:45:43.000,343,11062604,12285,0,1765313142,13023.207361279994,475.04291457000363,53318.32621512001 2025-12-09,20:45:44.000,343,11062601,12085,0,1765313143,13023.227570209994,1398.8807449800006,53318.312240880005 2025-12-09,20:45:45.000,343,11062594,12285,0,1765313144,13023.200624969999,474.95832501000405,53318.36813784 2025-12-09,20:45:46.000,343,11062639,12125,0,1765313145,13023.180416039999,474.95832501000405,53318.27031816 2025-12-09,20:45:47.000,343,11062642,12245,0,1765313146,13023.187152349994,936.8596173900005,53318.312240880005 2025-12-09,20:45:48.000,343,11062607,12325,0,1765313147,13023.220833899999,474.90898110000126,53318.361150720004 2025-12-09,20:45:49.000,343,11062620,12245,0,1765313148,13023.207361279994,474.8666863199978,53318.34717648 2025-12-09,20:45:50.000,343,11062621,12285,0,1765313149,13023.21409758999,12.916050029998587,53318.34717648 2025-12-09,20:45:51.000,343,11062611,12125,0,1765313150,13023.200624969999,1398.6763202100046,53318.41704768 2025-12-09,20:45:52.000,343,11062617,12165,0,1765313151,13023.187152349994,474.8173424100023,53318.34717648 2025-12-09,20:45:53.000,343,11062613,12325,0,1765313152,13023.180416039999,936.7538804400028,53318.361150720004 2025-12-09,20:45:54.000,343,11062620,12245,0,1765313153,13023.187152349994,12.866706120003073,53318.431021920005 2025-12-09,20:45:55.000,343,11062594,12605,0,1765313154,13023.173679729989,12.789165690002847,53318.41006056 2025-12-09,20:45:56.000,343,11062639,12325,0,1765313155,13023.19388865999,474.74685111000144,53318.41006056 2025-12-09,20:45:57.000,343,11062656,12045,0,1765313156,13023.21409758999,1398.5917306499978,53318.45198328001 2025-12-09,20:45:58.000,343,11062620,12405,0,1765313157,13023.21409758999,12.796214820002206,53318.3890992 2025-12-09,20:45:59.000,343,11062607,12245,0,1765313158,13023.25451544999,474.71160546000465,53318.41006056 2025-12-09,20:46:00.000,343,11062559,12285,0,1765313159,13023.267988069994,12.803263950001565,53318.431021920005 2025-12-09,20:46:01.000,343,11062578,12205,0,1765313160,13023.27472437999,12.817362210000283,53318.39608632 2025-12-09,20:46:02.000,343,11062621,12285,0,1765313161,13023.288196999994,474.74685111000144,53318.42403480001 2025-12-09,20:46:03.000,343,11062595,12085,0,1765313162,13023.308405929994,1398.6340254300012,53318.48691888 2025-12-09,20:46:04.000,343,11062594,12485,0,1765313163,13023.35556009999,1860.5635143300024,53318.40307344001 2025-12-09,20:46:05.000,343,11062567,12325,0,1765313164,13023.36229641,474.76094937000016,53318.431021920005 2025-12-09,20:46:06.000,343,11062583,12245,0,1765313165,13023.37576902999,1398.669271079998,53318.46595752 2025-12-09,20:46:07.000,343,11062571,12205,0,1765313166,13023.429659509995,474.7750476299989,53318.44499616 2025-12-09,20:46:08.000,343,11062581,12405,0,1765313167,13023.41618688999,12.84555872999772,53318.40307344001 2025-12-09,20:46:09.000,343,11062618,12605,0,1765313168,13023.45660474999,936.7186347899988,53318.43800904 2025-12-09,20:46:10.000,343,11062584,12285,0,1765313169,13023.470077369995,936.7397821800041,53318.46595752 2025-12-09,20:46:11.000,343,11062524,11965,0,1765313170,13023.48354999,936.7397821800041,53318.45198328001 2025-12-09,20:46:12.000,343,11062616,12485,0,1765313171,13023.510495229995,474.79619502000423,53318.45198328001 2025-12-09,20:46:13.000,343,11062628,12245,0,1765313172,13023.51723153999,474.81029328000295,53318.50089312001 2025-12-09,20:46:14.000,343,11062593,12485,0,1765313173,13023.52396785,936.7397821800041,53318.42403480001 2025-12-09,20:46:15.000,343,11062627,12365,0,1765313174,13023.53744046999,12.873755250002432,53318.47294464001 2025-12-09,20:46:16.000,343,11062617,12165,0,1765313175,13023.58459464,936.7115856599994,53318.49390600001 2025-12-09,20:46:17.000,343,11062607,12325,0,1765313176,13023.611539879996,1398.6340254300012,53318.47294464001 2025-12-09,20:46:18.000,343,11062565,12205,0,1765313177,13023.64522143,1398.6622219499986,53318.49390600001 2025-12-09,20:46:19.000,343,11062597,12205,0,1765313178,13023.678902979991,12.859656990003714,53318.479931760005 2025-12-09,20:46:20.000,343,11062591,11965,0,1765313179,13023.699111909991,936.7397821800041,53318.47294464001 2025-12-09,20:46:21.000,343,11062544,12445,0,1765313180,13023.699111909991,1398.6622219499986,53318.4589704 2025-12-09,20:46:22.000,343,11062615,12365,0,1765313181,13023.705848220001,936.6763400100026,53318.46595752 2025-12-09,20:46:23.000,343,11062617,12165,0,1765313182,13023.719320839991,474.76094937000016,53318.4589704 2025-12-09,20:46:24.000,343,11062560,12165,0,1765313183,13023.732793459996,12.810313080000924,53318.46595752 2025-12-09,20:46:25.000,343,11062610,12245,0,1765313184,13023.746266080001,936.6340452299992,53318.47294464001 2025-12-09,20:46:26.000,343,11062602,12245,0,1765313185,13023.786683940001,12.789165690002847,53318.49390600001 2025-12-09,20:46:27.000,343,11062591,12325,0,1765313186,13023.813629179996,936.6340452299992,53318.479931760005 2025-12-09,20:46:28.000,343,11062551,12325,0,1765313187,13023.827101800001,936.5635539299983,53318.55679008 2025-12-09,20:46:29.000,343,11062566,12285,0,1765313188,13023.887728590002,12.71867439000198,53318.54281584001 2025-12-09,20:46:30.000,343,11062614,12245,0,1765313189,13023.894464899997,936.5424065400002,53318.54281584001 2025-12-09,20:46:31.000,343,11062547,12125,0,1765313190,13023.887728590002,936.5001117600041,53318.60569992 2025-12-09,20:46:32.000,343,11062529,12125,0,1765313191,13023.907937520002,474.5283280799995,53318.54281584001 2025-12-09,20:46:33.000,343,11062577,12325,0,1765313192,13023.907937520002,12.619986570003675,53318.61268704 2025-12-09,20:46:34.000,343,11062590,12525,0,1765313193,13023.901201209992,474.5706228600029,53318.55679008 2025-12-09,20:46:35.000,343,11062615,12125,0,1765313194,13023.867519660002,936.4719152399994,53318.59172568001 2025-12-09,20:46:36.000,343,11062584,12285,0,1765313195,13023.867519660002,2322.2533328100035,53318.6336484 2025-12-09,20:46:37.000,343,11062578,12245,0,1765313196,13023.847310730001,936.4225713300038,53318.60569992 2025-12-09,20:46:38.000,343,11062573,12445,0,1765313197,13023.833838109997,12.549495270002808,53318.64063552001 2025-12-09,20:46:39.000,343,11062567,12125,0,1765313198,13023.820365489992,936.4155222000045,53318.60569992 2025-12-09,20:46:40.000,343,11062595,12365,0,1765313199,13023.820365489992,936.3873256799998,53318.61268704 2025-12-09,20:46:41.000,343,11062588,12125,0,1765313200,13023.786683940001,12.53539701000409,53318.647622640005 2025-12-09,20:46:42.000,343,11062593,12485,0,1765313201,13023.847310730001,1398.337961969999,53318.61268704 2025-12-09,20:46:43.000,343,11062584,12365,0,1765313202,13023.806892870001,474.47898417000397,53318.61967416001 2025-12-09,20:46:44.000,343,11062530,12325,0,1765313203,13023.813629179996,936.4084730699979,53318.64063552001 2025-12-09,20:46:45.000,343,11062610,12485,0,1765313204,13023.793420249996,936.4155222000045,53318.58473856 2025-12-09,20:46:46.000,343,11062594,12245,0,1765313205,13023.840574419992,474.47898417000397,53318.66159688001 2025-12-09,20:46:47.000,343,11062575,12205,0,1765313206,13023.840574419992,12.52834788000473,53318.647622640005 2025-12-09,20:46:48.000,343,11062585,12365,0,1765313207,13023.880992279992,12.514249619998736,53318.65460976 2025-12-09,20:46:49.000,343,11062580,12285,0,1765313208,13023.867519660002,474.4225911300018,53318.66159688001 2025-12-09,20:46:50.000,343,11062618,12125,0,1765313209,13023.894464899997,12.514249619998736,53318.66858400001 2025-12-09,20:46:51.000,343,11062604,12485,0,1765313210,13023.874255969997,1398.3238637100003,53318.66858400001 2025-12-09,20:46:52.000,343,11062580,12605,0,1765313211,13023.860783349992,474.43668939000054,53318.67557112 2025-12-09,20:46:53.000,343,11062587,12165,0,1765313212,13023.874255969997,1860.2181069600047,53318.7035196 2025-12-09,20:46:54.000,343,11062616,12325,0,1765313213,13023.907937520002,12.514249619998736,53318.66159688001 2025-12-09,20:46:55.000,343,11062580,12245,0,1765313214,13023.880992279992,12.47900397000194,53318.68255824 2025-12-09,20:46:56.000,343,11062628,12325,0,1765313215,13023.894464899997,936.3097852499995,53318.64063552001 2025-12-09,20:46:57.000,343,11062592,12165,0,1765313216,13023.887728590002,474.3450507000016,53318.66159688001 2025-12-09,20:46:58.000,343,11062577,12165,0,1765313217,13023.901201209992,474.4225911300018,53318.68255824 2025-12-09,20:46:59.000,343,11062583,12125,0,1765313218,13023.847310730001,474.36619808999967,53318.647622640005 2025-12-09,20:47:00.000,343,11062575,12165,0,1765313219,13023.854047039997,12.464905710003222,53318.6336484 2025-12-09,20:47:01.000,343,11062585,12125,0,1765313220,13023.854047039997,1398.2533724099994,53318.647622640005 2025-12-09,20:47:02.000,343,11062564,12125,0,1765313221,13023.820365489992,474.40144374000374,53318.6336484 2025-12-09,20:47:03.000,343,11062596,12005,0,1765313222,13023.820365489992,1860.211057829998,53318.66858400001 2025-12-09,20:47:04.000,343,11062615,12685,0,1765313223,13023.867519660002,12.507200489999377,53318.64063552001 2025-12-09,20:47:05.000,343,11062553,12565,0,1765313224,13023.867519660002,12.514249619998736,53318.6336484 2025-12-09,20:47:06.000,343,11062570,12085,0,1765313225,13023.860783349992,12.53539701000409,53318.61967416001 2025-12-09,20:47:07.000,343,11062565,12165,0,1765313226,13023.827101800001,936.4014239399985,53318.6336484 2025-12-09,20:47:08.000,343,11062596,12165,0,1765313227,13023.887728590002,936.4860134999981,53318.68255824 2025-12-09,20:47:09.000,343,11062581,12285,0,1765313228,13023.914673829997,474.5706228600029,53318.68255824 2025-12-09,20:47:10.000,343,11062589,12285,0,1765313229,13023.948355380002,12.627035700003034,53318.68255824 2025-12-09,20:47:11.000,343,11062583,12325,0,1765313230,13023.901201209992,936.5071608900034,53318.64063552001 2025-12-09,20:47:12.000,343,11062611,12125,0,1765313231,13023.955091689997,1860.4013843400026,53318.61268704 2025-12-09,20:47:13.000,343,11062562,12325,0,1765313232,13023.948355380002,12.725723520001338,53318.62666128 2025-12-09,20:47:14.000,343,11062564,12485,0,1765313233,13023.955091689997,12.683428739997908,53318.61967416001 2025-12-09,20:47:15.000,343,11062623,12125,0,1765313234,13023.982036929992,12.676379609998548,53318.6336484 2025-12-09,20:47:16.000,343,11062610,12325,0,1765313235,13024.002245859992,936.5001117600041,53318.64063552001 2025-12-09,20:47:17.000,343,11062574,12205,0,1765313236,13023.955091689997,12.612937440004316,53318.65460976 2025-12-09,20:47:18.000,343,11062563,12405,0,1765313237,13023.995509549997,1398.4366497900046,53318.6336484 2025-12-09,20:47:19.000,343,11062606,12245,0,1765313238,13023.995509549997,936.5001117600041,53318.6336484 2025-12-09,20:47:20.000,343,11062580,12325,0,1765313239,13024.022454789992,936.4930626300047,53318.60569992 2025-12-09,20:47:21.000,343,11062577,12165,0,1765313240,13023.995509549997,474.54947547000484,53318.66159688001 2025-12-09,20:47:22.000,343,11062596,12165,0,1765313241,13023.988773240002,936.4860134999981,53318.5637772 2025-12-09,20:47:23.000,343,11062616,12205,0,1765313242,13024.008982170002,474.5424263399982,53318.60569992 2025-12-09,20:47:24.000,343,11062583,12245,0,1765313243,13024.008982170002,474.5283280799995,53318.6336484 2025-12-09,20:47:25.000,343,11062622,12525,0,1765313244,13024.002245859992,474.5071806900014,53318.57775144 2025-12-09,20:47:26.000,343,11062654,12485,0,1765313245,13023.961827999992,474.4719350400046,53318.65460976 2025-12-09,20:47:27.000,343,11062571,12445,0,1765313246,13023.975300619997,12.53539701000409,53318.58473856 2025-12-09,20:47:28.000,343,11062594,12205,0,1765313247,13023.968564310002,936.3802765500004,53318.61268704 2025-12-09,20:47:29.000,343,11062570,12405,0,1765313248,13023.988773240002,936.4155222000045,53318.57775144 2025-12-09,20:47:30.000,343,11062607,12325,0,1765313249,13023.968564310002,474.4296402600012,53318.58473856 2025-12-09,20:47:31.000,343,11062551,12245,0,1765313250,13023.988773240002,474.50013156000205,53318.598712800005 2025-12-09,20:47:32.000,343,11062592,12285,0,1765313251,13023.975300619997,474.4860333000033,53318.59172568001 2025-12-09,20:47:33.000,343,11062590,12205,0,1765313252,13023.988773240002,1398.337961969999,53318.68954536001 2025-12-09,20:47:34.000,343,11062568,12645,0,1765313253,13023.968564310002,474.45078764999926,53318.66858400001 2025-12-09,20:47:35.000,343,11062631,12445,0,1765313254,13023.955091689997,12.500151360000018,53318.62666128 2025-12-09,20:47:36.000,343,11062600,12405,0,1765313255,13024.015718479997,474.4719350400046,53318.64063552001 2025-12-09,20:47:37.000,343,11062587,12325,0,1765313256,13023.995509549997,474.4860333000033,53318.64063552001 2025-12-09,20:47:38.000,343,11062581,12485,0,1765313257,13024.022454789992,1860.3026965200042,53318.68255824 2025-12-09,20:47:39.000,343,11062603,12125,0,1765313258,13024.062872649993,12.570642660000885,53318.65460976 2025-12-09,20:47:40.000,343,11062619,12445,0,1765313259,13024.083081579993,474.4578367799986,53318.717493840006 2025-12-09,20:47:41.000,343,11062549,12285,0,1765313260,13024.116763129998,12.563593530001526,53318.66858400001 2025-12-09,20:47:42.000,343,11062574,12405,0,1765313261,13024.184126229993,474.4719350400046,53318.66159688001 2025-12-09,20:47:43.000,343,11062615,12445,0,1765313262,13024.163917299993,12.52834788000473,53318.60569992 2025-12-09,20:47:44.000,343,11062573,12245,0,1765313263,13024.224544089993,474.4296402600012,53318.68954536001 2025-12-09,20:47:45.000,343,11062586,12365,0,1765313264,13024.157180989998,936.3097852499995,53318.71050672001 2025-12-09,20:47:46.000,343,11062594,12125,0,1765313265,13024.163917299993,474.4084928700031,53318.72448096 2025-12-09,20:47:47.000,343,11062592,12125,0,1765313266,13024.224544089993,1860.225156090004,53318.66858400001 2025-12-09,20:47:48.000,343,11062607,12285,0,1765313267,13024.204335159993,12.43670918999851,53318.68255824 2025-12-09,20:47:49.000,343,11062551,12325,0,1765313268,13024.285170879994,474.35209983000095,53318.68954536001 2025-12-09,20:47:50.000,343,11062636,12365,0,1765313269,13024.278434569998,474.3591489600003,53318.71050672001 2025-12-09,20:47:51.000,343,11062618,12285,0,1765313270,13024.291907189989,474.35209983000095,53318.696532480004 2025-12-09,20:47:52.000,343,11062555,12485,0,1765313271,13024.298643499998,1398.2110776300033,53318.68954536001 2025-12-09,20:47:53.000,343,11062550,12045,0,1765313272,13024.291907189989,474.37324721999903,53318.67557112 2025-12-09,20:47:54.000,343,11062591,12325,0,1765313273,13024.291907189989,936.2745396000028,53318.68954536001 2025-12-09,20:47:55.000,343,11062615,12485,0,1765313274,13024.305379809994,474.3309524400029,53318.73146808 2025-12-09,20:47:56.000,343,11062614,12805,0,1765313275,13024.352533979989,936.2886378600015,53318.696532480004 2025-12-09,20:47:57.000,343,11062557,12325,0,1765313276,13024.372742909989,474.3591489600003,53318.7035196 2025-12-09,20:47:58.000,343,11062563,12205,0,1765313277,13024.352533979989,1398.189930239998,53318.7035196 2025-12-09,20:47:59.000,343,11062561,12285,0,1765313278,13024.372742909989,12.408512670001073,53318.74544232 2025-12-09,20:48:00.000,343,11062626,12605,0,1765313279,13024.339061359999,12.443758319997869,53318.73146808 2025-12-09,20:48:01.000,343,11062600,12245,0,1765313280,13024.366006599994,936.2674904700034,53318.72448096 2025-12-09,20:48:02.000,343,11062589,12405,0,1765313281,13024.399688149999,12.42966005999915,53318.7035196 2025-12-09,20:48:03.000,343,11062623,12365,0,1765313282,13024.41316076999,474.3591489600003,53318.75941656001 2025-12-09,20:48:04.000,343,11062560,12125,0,1765313283,13024.446842319994,936.3097852499995,53318.75941656001 2025-12-09,20:48:05.000,343,11062651,12445,0,1765313284,13024.45357862999,936.2956869900008,53318.80832640001 2025-12-09,20:48:06.000,343,11062584,12325,0,1765313285,13024.460314939999,12.42966005999915,53318.843262 2025-12-09,20:48:07.000,343,11062535,11965,0,1765313286,13024.487260179994,474.3450507000016,53318.75941656001 2025-12-09,20:48:08.000,343,11062600,12405,0,1765313287,13024.446842319994,1860.1476156600038,53318.79435216 2025-12-09,20:48:09.000,343,11062633,12125,0,1765313288,13024.487260179994,474.31685418000416,53318.78736504001 2025-12-09,20:48:10.000,343,11062565,12285,0,1765313289,13024.507469109994,12.408512670001073,53318.89915896 2025-12-09,20:48:11.000,343,11062582,12325,0,1765313290,13024.51420541999,1398.1476354600018,53318.885184720006 2025-12-09,20:48:12.000,343,11062610,12085,0,1765313291,13024.51420541999,12.338021370000206,53318.85024912 2025-12-09,20:48:13.000,343,11062633,12365,0,1765313292,13024.53441434999,474.22521548999794,53318.90614608001 2025-12-09,20:48:14.000,343,11062589,12485,0,1765313293,13024.547886969995,936.1688026499978,53318.83627488001 2025-12-09,20:48:15.000,343,11062581,12125,0,1765313294,13024.53441434999,12.239333550001902,53318.885184720006 2025-12-09,20:48:16.000,343,11062642,12365,0,1765313295,13024.507469109994,12.288677460004692,53318.92012032 2025-12-09,20:48:17.000,343,11062626,12205,0,1765313296,13024.53441434999,12.267530069999339,53318.87121048 2025-12-09,20:48:18.000,343,11062605,12205,0,1765313297,13024.588304829995,12.232284420002543,53318.85024912 2025-12-09,20:48:19.000,343,11062579,12365,0,1765313298,13024.568095899995,474.1617733200037,53318.85723624001 2025-12-09,20:48:20.000,343,11062598,12125,0,1765313299,13024.57483220999,936.0701148299995,53318.9131332 2025-12-09,20:48:21.000,343,11062604,12285,0,1765313300,13024.608513759995,12.197038769998471,53318.90614608001 2025-12-09,20:48:22.000,343,11062566,12325,0,1765313301,13024.60177745,1859.8515522000016,53318.9131332 2025-12-09,20:48:23.000,343,11062581,12125,0,1765313302,13024.648931619995,1397.893866780003,53318.864223360004 2025-12-09,20:48:24.000,343,11062581,12325,0,1765313303,13024.61525006999,1397.8868176500036,53318.87121048 2025-12-09,20:48:25.000,343,11062600,12445,0,1765313304,13024.628722689995,473.9855450699979,53318.87819760001 2025-12-09,20:48:26.000,343,11062598,12645,0,1765313305,13024.608513759995,12.0278596499993,53318.885184720006 2025-12-09,20:48:27.000,343,11062581,12125,0,1765313306,13024.64219531,11.971466610004427,53318.92012032 2025-12-09,20:48:28.000,343,11062620,12165,0,1765313307,13024.648931619995,473.90800463999767,53318.85024912 2025-12-09,20:48:29.000,343,11062520,12125,0,1765313308,13024.63545899999,473.85866073000216,53318.96903016 2025-12-09,20:48:30.000,343,11062654,12285,0,1765313309,13024.64219531,935.7881496300033,53318.96903016 2025-12-09,20:48:31.000,343,11062612,12285,0,1765313310,13024.588304829995,473.8375133400041,53318.99697864001 2025-12-09,20:48:32.000,343,11062636,12045,0,1765313311,13024.64219531,1397.675343750001,53319.00396576001 2025-12-09,20:48:33.000,343,11062640,12285,0,1765313312,13024.66240424,1397.6330489699976,53319.04588848001 2025-12-09,20:48:34.000,343,11062642,12285,0,1765313313,13024.67587685999,473.7670220400032,53319.00396576001 2025-12-09,20:48:35.000,343,11062610,12285,0,1765313314,13024.63545899999,11.816385750003974,53319.02492712001 2025-12-09,20:48:36.000,343,11062625,12365,0,1765313315,13024.66240424,473.74587464999786,53318.99697864001 2025-12-09,20:48:37.000,343,11062642,12285,0,1765313316,13024.648931619995,935.6471670300016,53319.01794 2025-12-09,20:48:38.000,343,11062646,12245,0,1765313317,13024.61525006999,11.745894450003107,53319.03890136 2025-12-09,20:48:39.000,343,11062585,12285,0,1765313318,13024.65566792999,473.66833421999763,53319.031914240004 2025-12-09,20:48:40.000,343,11062561,12165,0,1765313319,13024.60177745,935.5837248600001,53319.00396576001 2025-12-09,20:48:41.000,343,11062631,12205,0,1765313320,13024.66240424,1397.4779681100044,53319.01095288 2025-12-09,20:48:42.000,343,11062583,12405,0,1765313321,13024.65566792999,935.562577470002,53319.01095288 2025-12-09,20:48:43.000,343,11062590,12365,0,1765313322,13024.68261317,11.717697929998394,53319.052875600006 2025-12-09,20:48:44.000,343,11062592,12325,0,1765313323,13024.689349479995,473.5907937900047,53319.02492712001 2025-12-09,20:48:45.000,343,11062631,12405,0,1765313324,13024.709558409995,473.6189903100021,53319.04588848001 2025-12-09,20:48:46.000,343,11062609,12405,0,1765313325,13024.709558409995,473.56259726999997,53319.05986272 2025-12-09,20:48:47.000,343,11062621,12165,0,1765313326,13024.729767339995,473.58374465999805,53319.10877256 2025-12-09,20:48:48.000,343,11062567,12325,0,1765313327,13024.74323996,11.61901011000009,53319.04588848001 2025-12-09,20:48:49.000,343,11062585,12445,0,1765313328,13024.69608578999,1397.3369855100027,53319.07383696001 2025-12-09,20:48:50.000,343,11062632,12285,0,1765313329,13024.72303103,473.48505683999974,53319.0878112 2025-12-09,20:48:51.000,343,11062634,12165,0,1765313330,13024.75671257999,473.48505683999974,53319.08082408 2025-12-09,20:48:52.000,343,11062618,12485,0,1765313331,13024.78365782,935.3863492200035,53319.12973392 2025-12-09,20:48:53.000,343,11062584,12405,0,1765313332,13024.74323996,935.3652018299981,53319.07383696001 2025-12-09,20:48:54.000,343,11062558,12125,0,1765313333,13024.78365782,11.520322290001786,53319.101785440005 2025-12-09,20:48:55.000,343,11062617,12205,0,1765313334,13024.75671257999,1397.2664942100018,53319.08082408 2025-12-09,20:48:56.000,343,11062613,12285,0,1765313335,13024.790394129996,935.3088087900032,53319.08082408 2025-12-09,20:48:57.000,343,11062648,12205,0,1765313336,13024.770185199995,473.40046728000016,53319.14370816001 2025-12-09,20:48:58.000,343,11062587,12645,0,1765313337,13024.790394129996,11.463929249999637,53319.12274680001 2025-12-09,20:48:59.000,343,11062631,12365,0,1765313338,13024.81733936999,1397.217150299999,53319.1576824 2025-12-09,20:49:00.000,343,11062589,12325,0,1765313339,13024.84428461,1397.196002910001,53319.150695280005 2025-12-09,20:49:01.000,343,11062617,12445,0,1765313340,13024.851020919996,11.39343794999877,53319.1576824 2025-12-09,20:49:02.000,343,11062602,12125,0,1765313341,13024.81733936999,1859.0761478999993,53319.19261800001 2025-12-09,20:49:03.000,343,11062564,12245,0,1765313342,13024.86449354,935.231268360003,53319.18563088 2025-12-09,20:49:04.000,343,11062592,12125,0,1765313343,13024.9049114,11.372290560000692,53319.199605120004 2025-12-09,20:49:05.000,343,11062592,12205,0,1765313344,13024.857757229991,1397.1678063900035,53319.17165664001 2025-12-09,20:49:06.000,343,11062653,12405,0,1765313345,13024.88470247,11.358192300001974,53319.16466952001 2025-12-09,20:49:07.000,343,11062589,12285,0,1765313346,13024.918384019991,1397.0902659600033,53319.23454072 2025-12-09,20:49:08.000,343,11062565,12325,0,1765313347,13024.938592949991,11.287701000001107,53319.220566480006 2025-12-09,20:49:09.000,343,11062578,12405,0,1765313348,13024.9049114,11.294750130000466,53319.220566480006 2025-12-09,20:49:10.000,343,11062569,12445,0,1765313349,13024.918384019991,935.1255314099981,53319.24152784001 2025-12-09,20:49:11.000,343,11062628,12525,0,1765313350,13024.945329260001,473.1819442499982,53319.269476320005 2025-12-09,20:49:12.000,343,11062577,11965,0,1765313351,13024.952065569996,473.1678459899995,53319.24152784001 2025-12-09,20:49:13.000,343,11062564,12165,0,1765313352,13025.005956050001,473.1326003400027,53319.269476320005 2025-12-09,20:49:14.000,343,11062553,12125,0,1765313353,13025.012692359996,935.0409418499985,53319.220566480006 2025-12-09,20:49:15.000,343,11062592,12165,0,1765313354,13025.066582840002,11.25950448000367,53319.269476320005 2025-12-09,20:49:16.000,343,11062606,12165,0,1765313355,13025.086791770002,473.1678459899995,53319.220566480006 2025-12-09,20:49:17.000,343,11062608,12125,0,1765313356,13025.113737009997,11.203111440001521,53319.2974248 2025-12-09,20:49:18.000,343,11062565,12245,0,1765313357,13025.107000700002,473.17489511999884,53319.2974248 2025-12-09,20:49:19.000,343,11062601,12405,0,1765313358,13025.120473319992,1396.9986272700044,53319.30441192 2025-12-09,20:49:20.000,343,11062593,12365,0,1765313359,13025.174363799997,473.1466986000014,53319.33934752001 2025-12-09,20:49:21.000,343,11062593,12045,0,1765313360,13025.174363799997,473.1607968600001,53319.2974248 2025-12-09,20:49:22.000,343,11062601,12285,0,1765313361,13025.174363799997,1858.9140179099995,53319.318386160005 2025-12-09,20:49:23.000,343,11062631,12125,0,1765313362,13025.241726899992,1396.9633816200003,53319.388257360006 2025-12-09,20:49:24.000,343,11062618,12205,0,1765313363,13025.241726899992,1397.012725530003,53319.35332176 2025-12-09,20:49:25.000,343,11062579,12605,0,1765313364,13025.194572729997,935.0832366300019,53319.29043768001 2025-12-09,20:49:26.000,343,11062578,12285,0,1765313365,13025.201309039992,11.252455350004311,53319.31139904001 2025-12-09,20:49:27.000,343,11062665,12325,0,1765313366,13025.234990589997,935.0832366300019,53319.367296000004 2025-12-09,20:49:28.000,343,11062661,12285,0,1765313367,13025.282144759993,935.0691383700032,53319.34633464 2025-12-09,20:49:29.000,343,11062619,12325,0,1765313368,13025.268672140002,473.1114529500046,53319.38127024001 2025-12-09,20:49:30.000,343,11062611,12445,0,1765313369,13025.295617379998,473.10440381999797,53319.367296000004 2025-12-09,20:49:31.000,343,11062597,12245,0,1765313370,13025.342771549993,473.13964947000204,53319.35332176 2025-12-09,20:49:32.000,343,11062605,12365,0,1765313371,13025.322562619993,1396.9422342300022,53319.388257360006 2025-12-09,20:49:33.000,343,11062625,12565,0,1765313372,13025.336035239998,1396.9140377100048,53319.437167200005 2025-12-09,20:49:34.000,343,11062593,12325,0,1765313373,13025.329298930003,934.9845488100036,53319.36030888001 2025-12-09,20:49:35.000,343,11062635,12245,0,1765313374,13025.329298930003,11.146718399999372,53319.32537328 2025-12-09,20:49:36.000,343,11062585,12245,0,1765313375,13025.356244169998,1396.8576446700026,53319.4022316 2025-12-09,20:49:37.000,343,11062661,12125,0,1765313376,13025.336035239998,473.0480107800031,53319.42319296 2025-12-09,20:49:38.000,343,11062647,12125,0,1765313377,13025.295617379998,934.9422540300002,53319.40921872001 2025-12-09,20:49:39.000,343,11062634,12525,0,1765313378,13025.288881070002,1396.8012516300005,53319.4022316 2025-12-09,20:49:40.000,343,11062593,12325,0,1765313379,13025.275408449997,934.8929101200047,53319.4022316 2025-12-09,20:49:41.000,343,11062625,12285,0,1765313380,13025.295617379998,472.9845686100016,53319.4022316 2025-12-09,20:49:42.000,343,11062638,12125,0,1765313381,13025.282144759993,1396.8153498899992,53319.33236040001 2025-12-09,20:49:43.000,343,11062643,12325,0,1765313382,13025.268672140002,472.97751948000223,53319.39524448 2025-12-09,20:49:44.000,343,11062638,12325,0,1765313383,13025.261935829993,934.899959250004,53319.42319296 2025-12-09,20:49:45.000,343,11062605,12205,0,1765313384,13025.228254280002,1396.8012516300005,53319.38127024001 2025-12-09,20:49:46.000,343,11062606,12525,0,1765313385,13025.241726899992,472.9986668700003,53319.367296000004 2025-12-09,20:49:47.000,343,11062607,12245,0,1765313386,13025.221517969992,11.069177969999146,53319.40921872001 2025-12-09,20:49:48.000,343,11062595,12325,0,1765313387,13025.248463210002,1396.8223990199986,53319.44415432 2025-12-09,20:49:49.000,343,11062636,12445,0,1765313388,13025.228254280002,472.97047035000287,53319.43018008001 2025-12-09,20:49:50.000,343,11062616,12405,0,1765313389,13025.241726899992,472.99161774000095,53319.38127024001 2025-12-09,20:49:51.000,343,11062611,12245,0,1765313390,13025.201309039992,11.111472750002577,53319.44415432 2025-12-09,20:49:52.000,343,11062624,12285,0,1765313391,13025.181100109992,472.9986668700003,53319.44415432 2025-12-09,20:49:53.000,343,11062659,12245,0,1765313392,13025.127209630002,472.97047035000287,53319.43018008001 2025-12-09,20:49:54.000,343,11062650,12325,0,1765313393,13025.140682249992,472.9986668700003,53319.40921872001 2025-12-09,20:49:55.000,343,11062619,12325,0,1765313394,13025.147418560002,472.9845686100016,53319.39524448 2025-12-09,20:49:56.000,343,11062665,12165,0,1765313395,13025.194572729997,472.9634212200035,53319.40921872001 2025-12-09,20:49:57.000,343,11062639,12125,0,1765313396,13025.127209630002,472.9986668700003,53319.40921872001 2025-12-09,20:49:58.000,343,11062595,12205,0,1765313397,13025.127209630002,11.069177969999146,53319.39524448 2025-12-09,20:49:59.000,343,11062601,12205,0,1765313398,13025.127209630002,473.012765129999,53319.388257360006 2025-12-09,20:50:00.000,343,11062630,12285,0,1765313399,13025.107000700002,473.04096165000374,53319.39524448 2025-12-09,20:50:01.000,343,11062588,12285,0,1765313400,13025.113737009997,934.9563522899989,53319.35332176 2025-12-09,20:50:02.000,343,11062625,12285,0,1765313401,13025.127209630002,11.146718399999372,53319.39524448 2025-12-09,20:50:03.000,343,11062571,12325,0,1765313402,13025.080055459992,934.9493031599995,53319.36030888001 2025-12-09,20:50:04.000,343,11062602,12245,0,1765313403,13025.039637599992,11.189013180002803,53319.32537328 2025-12-09,20:50:05.000,343,11062648,12285,0,1765313404,13025.053110219997,935.0268435899998,53319.35332176 2025-12-09,20:50:06.000,343,11062631,12245,0,1765313405,13025.053110219997,473.11850208000396,53319.31139904001 2025-12-09,20:50:07.000,343,11062616,12085,0,1765313406,13024.999219739992,11.196062310002162,53319.38127024001 2025-12-09,20:50:08.000,343,11062621,12205,0,1765313407,13024.999219739992,2320.829408550002,53319.318386160005 2025-12-09,20:50:09.000,343,11062599,12285,0,1765313408,13024.992483429996,935.0902857600013,53319.33934752001 2025-12-09,20:50:10.000,343,11062603,12125,0,1765313409,13024.945329260001,11.245406219997676,53319.2974248 2025-12-09,20:50:11.000,343,11062575,12365,0,1765313410,13025.005956050001,935.0691383700032,53319.318386160005 2025-12-09,20:50:12.000,343,11062627,12165,0,1765313411,13024.999219739992,473.1819442499982,53319.367296000004 2025-12-09,20:50:13.000,343,11062649,12565,0,1765313412,13024.972274499996,1396.9704307499997,53319.318386160005 2025-12-09,20:50:14.000,343,11062645,12645,0,1765313413,13024.965538190001,11.231307959998958,53319.35332176 2025-12-09,20:50:15.000,343,11062608,12325,0,1765313414,13024.965538190001,1858.8999196500008,53319.30441192 2025-12-09,20:50:16.000,343,11062585,12365,0,1765313415,13024.979010809991,473.1607968600001,53319.24851496 2025-12-09,20:50:17.000,343,11062602,12125,0,1765313416,13024.958801879991,1396.9704307499997,53319.32537328 2025-12-09,20:50:18.000,343,11062680,12405,0,1765313417,13024.972274499996,935.0691383700032,53319.33934752001 2025-12-09,20:50:19.000,343,11062621,12645,0,1765313418,13024.952065569996,11.174914920004085,53319.27646344 2025-12-09,20:50:20.000,343,11062562,12365,0,1765313419,13024.952065569996,473.1255512100033,53319.25550208 2025-12-09,20:50:21.000,343,11062573,12245,0,1765313420,13024.945329260001,473.11850208000396,53319.24851496 2025-12-09,20:50:22.000,343,11062598,12485,0,1765313421,13024.952065569996,2320.808261160004,53319.269476320005 2025-12-09,20:50:23.000,343,11062623,12325,0,1765313422,13024.945329260001,473.1326003400027,53319.27646344 2025-12-09,20:50:24.000,343,11062605,12405,0,1765313423,13024.965538190001,11.189013180002803,53319.27646344 2025-12-09,20:50:25.000,343,11062608,12245,0,1765313424,13024.945329260001,473.1255512100033,53319.26248920001 2025-12-09,20:50:26.000,343,11062626,12245,0,1765313425,13024.938592949991,11.203111440001521,53319.2275536 2025-12-09,20:50:27.000,343,11062641,12405,0,1765313426,13024.891438779996,935.0761875000026,53319.28345056 2025-12-09,20:50:28.000,343,11062658,12325,0,1765313427,13024.931856639996,11.245406219997676,53319.28345056 2025-12-09,20:50:29.000,343,11062661,12205,0,1765313428,13024.911647709996,935.0691383700032,53319.269476320005 2025-12-09,20:50:30.000,343,11062606,12285,0,1765313429,13024.9049114,935.0832366300019,53319.24152784001 2025-12-09,20:50:31.000,343,11062618,12365,0,1765313430,13024.877966159991,11.26655361000303,53319.21357936001 2025-12-09,20:50:32.000,343,11062610,12405,0,1765313431,13024.857757229991,473.17489511999884,53319.21357936001 2025-12-09,20:50:33.000,343,11062662,12285,0,1765313432,13024.851020919996,1858.9351652999976,53319.21357936001 2025-12-09,20:50:34.000,343,11062647,12245,0,1765313433,13024.86449354,935.10438402,53319.23454072 2025-12-09,20:50:35.000,343,11062619,12645,0,1765313434,13024.84428461,473.231288160001,53319.220566480006 2025-12-09,20:50:36.000,343,11062592,12445,0,1765313435,13024.830811989996,935.1184822799987,53319.199605120004 2025-12-09,20:50:37.000,343,11062605,12325,0,1765313436,13024.83754829999,11.287701000001107,53319.18563088 2025-12-09,20:50:38.000,343,11062597,12445,0,1765313437,13024.83754829999,935.1325805400047,53319.21357936001 2025-12-09,20:50:39.000,343,11062617,12085,0,1765313438,13024.84428461,11.21720970000024,53319.220566480006 2025-12-09,20:50:40.000,343,11062674,12325,0,1765313439,13024.84428461,935.0832366300019,53319.23454072 2025-12-09,20:50:41.000,343,11062608,12485,0,1765313440,13024.857757229991,935.0691383700032,53319.19261800001 2025-12-09,20:50:42.000,343,11062611,12285,0,1765313441,13024.871229849996,473.1255512100033,53319.2275536 2025-12-09,20:50:43.000,343,11062585,12125,0,1765313442,13024.877966159991,1396.9704307499997,53319.21357936001 2025-12-09,20:50:44.000,343,11062608,12325,0,1765313443,13024.84428461,1396.9915781399977,53319.2275536 2025-12-09,20:50:45.000,343,11062589,12365,0,1765313444,13024.81733936999,1396.9704307499997,53319.17165664001 2025-12-09,20:50:46.000,343,11062560,12325,0,1765313445,13024.80386675,473.1255512100033,53319.21357936001 2025-12-09,20:50:47.000,343,11062616,12605,0,1765313446,13024.79713043999,1396.956332490001,53319.17864376 2025-12-09,20:50:48.000,343,11062583,12325,0,1765313447,13024.79713043999,2320.758917250001,53319.24152784001 2025-12-09,20:50:49.000,343,11062635,12645,0,1765313448,13024.851020919996,473.05505991000246,53319.12973392 2025-12-09,20:50:50.000,343,11062650,12485,0,1765313449,13024.83754829999,11.097374490003858,53319.1576824 2025-12-09,20:50:51.000,343,11062614,12405,0,1765313450,13024.82407568,473.0621090400018,53319.17165664001 2025-12-09,20:50:52.000,343,11062590,12285,0,1765313451,13024.80386675,1396.8928903199994,53319.18563088 2025-12-09,20:50:53.000,343,11062657,12285,0,1765313452,13024.770185199995,934.9281557700015,53319.1576824 2025-12-09,20:50:54.000,343,11062599,12365,0,1765313453,13024.77692150999,934.9634014199983,53319.18563088 2025-12-09,20:50:55.000,343,11062638,12125,0,1765313454,13024.75671257999,934.9422540300002,53319.17864376 2025-12-09,20:50:56.000,343,11062606,12205,0,1765313455,13024.75671257999,11.04098145000171,53319.150695280005 2025-12-09,20:50:57.000,343,11062589,12125,0,1765313456,13024.71629471999,934.9493031599995,53319.18563088 2025-12-09,20:50:58.000,343,11062614,12205,0,1765313457,13024.72303103,11.04098145000171,53319.16466952001 2025-12-09,20:50:59.000,343,11062617,12525,0,1765313458,13024.7028221,472.97751948000223,53319.16466952001 2025-12-09,20:51:00.000,343,11062633,12285,0,1765313459,13024.689349479995,1858.7236914000023,53319.17864376 2025-12-09,20:51:01.000,343,11062615,12205,0,1765313460,13024.709558409995,934.8647136,53319.150695280005 2025-12-09,20:51:02.000,343,11062668,12645,0,1765313461,13024.72303103,2320.5826890000026,53319.23454072 2025-12-09,20:51:03.000,343,11062588,12485,0,1765313462,13024.749976269995,472.9352246999988,53319.21357936001 2025-12-09,20:51:04.000,343,11062641,12525,0,1765313463,13024.72303103,934.7871731699997,53319.23454072 2025-12-09,20:51:05.000,343,11062641,12485,0,1765313464,13024.729767339995,934.7871731699997,53319.18563088 2025-12-09,20:51:06.000,343,11062594,12445,0,1765313465,13024.709558409995,1858.6179544500046,53319.2275536 2025-12-09,20:51:07.000,343,11062601,12245,0,1765313466,13024.749976269995,10.928195370004687,53319.17165664001 2025-12-09,20:51:08.000,343,11062605,12645,0,1765313467,13024.770185199995,10.928195370004687,53319.199605120004 2025-12-09,20:51:09.000,343,11062630,12245,0,1765313468,13024.73650364999,10.942293630003405,53319.20659224 2025-12-09,20:51:10.000,343,11062591,12525,0,1765313469,13024.7028221,1858.5474631500038,53319.09479832001 2025-12-09,20:51:11.000,343,11062597,12605,0,1765313470,13024.67587685999,10.871802330002538,53319.12274680001 2025-12-09,20:51:12.000,343,11062662,12245,0,1765313471,13024.74323996,934.7519275200029,53319.13672104 2025-12-09,20:51:13.000,343,11062627,12165,0,1765313472,13024.749976269995,472.8576842699986,53319.16466952001 2025-12-09,20:51:14.000,343,11062702,12205,0,1765313473,13024.79713043999,472.84358600999985,53319.19261800001 2025-12-09,20:51:15.000,343,11062664,12285,0,1765313474,13024.73650364999,472.8788316600039,53319.18563088 2025-12-09,20:51:16.000,343,11062662,12005,0,1765313475,13024.709558409995,1396.6602690299987,53319.23454072 2025-12-09,20:51:17.000,343,11062636,12485,0,1765313476,13024.71629471999,472.86473339999793,53319.2275536 2025-12-09,20:51:18.000,343,11062668,12885,0,1765313477,13024.65566792999,934.7589766500023,53319.16466952001 2025-12-09,20:51:19.000,343,11062607,12325,0,1765313478,13024.628722689995,472.8365368800005,53319.220566480006 2025-12-09,20:51:20.000,343,11062609,12285,0,1765313479,13024.568095899995,10.892949720000615,53319.199605120004 2025-12-09,20:51:21.000,343,11062627,12325,0,1765313480,13024.54115066,1396.6532198999994,53319.16466952001 2025-12-09,20:51:22.000,343,11062615,12245,0,1765313481,13024.57483220999,10.921146239998052,53319.13672104 2025-12-09,20:51:23.000,343,11062654,12405,0,1765313482,13024.568095899995,934.7237309999982,53319.18563088 2025-12-09,20:51:24.000,343,11062663,12325,0,1765313483,13024.55462327999,934.7307801300049,53319.18563088 2025-12-09,20:51:25.000,343,11062637,12285,0,1765313484,13024.47378755999,934.7307801300049,53319.1576824 2025-12-09,20:51:26.000,343,11062619,12125,0,1765313485,13024.446842319994,472.8224386200018,53319.16466952001 2025-12-09,20:51:27.000,343,11062650,12325,0,1765313486,13024.406424459994,472.80834036000306,53319.150695280005 2025-12-09,20:51:28.000,343,11062614,12325,0,1765313487,13024.386215529994,472.8224386200018,53319.13672104 2025-12-09,20:51:29.000,343,11062599,12525,0,1765313488,13024.379479219999,1858.5827088000005,53319.16466952001 2025-12-09,20:51:30.000,343,11062590,12205,0,1765313489,13024.298643499998,2320.540394219999,53319.20659224 2025-12-09,20:51:31.000,343,11062605,12325,0,1765313490,13024.285170879994,472.8506351399992,53319.19261800001 2025-12-09,20:51:32.000,343,11062615,12205,0,1765313491,13024.244753019993,472.89292992000264,53319.150695280005 2025-12-09,20:51:33.000,343,11062603,12325,0,1765313492,13024.184126229993,472.9211264400001,53319.13672104 2025-12-09,20:51:34.000,343,11062620,12365,0,1765313493,13024.177389919998,11.048030580001068,53319.17165664001 2025-12-09,20:51:35.000,343,11062629,12485,0,1765313494,13024.116763129998,473.02686338999774,53319.13672104 2025-12-09,20:51:36.000,343,11062635,12285,0,1765313495,13024.083081579993,1396.9140377100048,53319.12973392 2025-12-09,20:51:37.000,343,11062618,12685,0,1765313496,13024.083081579993,11.139669270000013,53319.12973392 2025-12-09,20:51:38.000,343,11062617,12285,0,1765313497,13024.089817890002,934.9845488100036,53319.12973392 2025-12-09,20:51:39.000,343,11062644,12325,0,1765313498,13024.076345269998,935.0550401100045,53319.13672104 2025-12-09,20:51:40.000,343,11062599,12325,0,1765313499,13024.089817890002,473.18899338000483,53319.14370816001 2025-12-09,20:51:41.000,343,11062588,12525,0,1765313500,13024.096554199998,473.21718990000227,53319.13672104 2025-12-09,20:51:42.000,343,11062636,12405,0,1765313501,13024.130235750003,473.2594846799984,53319.09479832001 2025-12-09,20:51:43.000,343,11062604,12365,0,1765313502,13024.143708369993,473.2665338099978,53319.09479832001 2025-12-09,20:51:44.000,343,11062605,12485,0,1765313503,13024.163917299993,935.2453666200017,53319.06684984 2025-12-09,20:51:45.000,343,11062587,12245,0,1765313504,13024.123499439993,1859.0831970299987,53319.11575968 2025-12-09,20:51:46.000,343,11062633,12205,0,1765313505,13024.170653609988,11.39343794999877,53319.101785440005 2025-12-09,20:51:47.000,343,11062625,12525,0,1765313506,13024.184126229993,935.2242192300037,53319.09479832001 2025-12-09,20:51:48.000,343,11062638,12525,0,1765313507,13024.184126229993,935.2242192300037,53319.05986272 2025-12-09,20:51:49.000,343,11062666,12565,0,1765313508,13024.238016709998,935.231268360003,53319.07383696001 2025-12-09,20:51:50.000,343,11062632,12485,0,1765313509,13024.231280399988,11.421634470003482,53319.0878112 2025-12-09,20:51:51.000,343,11062610,12325,0,1765313510,13024.204335159993,1397.196002910001,53319.01095288 2025-12-09,20:51:52.000,343,11062604,12285,0,1765313511,13024.190862539988,1397.1607572600042,53319.052875600006 2025-12-09,20:51:53.000,343,11062614,12325,0,1765313512,13024.177389919998,11.379339690000052,53319.03890136 2025-12-09,20:51:54.000,343,11062637,12285,0,1765313513,13024.170653609988,473.2665338099978,53319.04588848001 2025-12-09,20:51:55.000,343,11062587,12365,0,1765313514,13024.123499439993,935.1819244500002,53319.0878112 2025-12-09,20:51:56.000,343,11062598,12205,0,1765313515,13024.076345269998,11.337044910003897,53319.05986272 2025-12-09,20:51:57.000,343,11062641,12645,0,1765313516,13024.069608960002,473.18899338000483,53319.05986272 2025-12-09,20:51:58.000,343,11062632,12405,0,1765313517,13024.022454789992,473.1466986000014,53319.02492712001 2025-12-09,20:51:59.000,343,11062662,12445,0,1765313518,13024.008982170002,935.0691383700032,53319.031914240004 2025-12-09,20:52:00.000,343,11062641,12325,0,1765313519,13023.968564310002,935.0550401100045,53319.052875600006 2025-12-09,20:52:01.000,343,11062650,12405,0,1765313520,13023.901201209992,2320.8153102900033,53319.031914240004 2025-12-09,20:52:02.000,343,11062669,12405,0,1765313521,13023.921410139992,935.0761875000026,53318.99697864001 2025-12-09,20:52:03.000,343,11062628,12605,0,1765313522,13023.867519660002,935.0338927199991,53319.01794 2025-12-09,20:52:04.000,343,11062616,12645,0,1765313523,13023.840574419992,1397.0197746600024,53318.99697864001 2025-12-09,20:52:05.000,343,11062593,12325,0,1765313524,13023.739529769991,1858.8999196500008,53318.97601728001 2025-12-09,20:52:06.000,343,11062602,12565,0,1765313525,13023.773211319996,473.1607968600001,53318.9480688 2025-12-09,20:52:07.000,343,11062629,12525,0,1765313526,13023.739529769991,473.15374773000076,53318.98999152 2025-12-09,20:52:08.000,343,11062571,12845,0,1765313527,13023.678902979991,11.21720970000024,53318.94108168 2025-12-09,20:52:09.000,343,11062629,12245,0,1765313528,13023.672166669996,473.1678459899995,53318.94108168 2025-12-09,20:52:10.000,343,11062613,12525,0,1765313529,13023.631748809996,473.1607968600001,53318.9480688 2025-12-09,20:52:11.000,343,11062603,12125,0,1765313530,13023.64522143,473.20309164000355,53318.90614608001 2025-12-09,20:52:12.000,343,11062635,12645,0,1765313531,13023.64522143,1397.0409220500005,53318.92012032 2025-12-09,20:52:13.000,343,11062692,12285,0,1765313532,13023.64522143,1859.0550005100013,53318.87819760001 2025-12-09,20:52:14.000,343,11062670,12405,0,1765313533,13023.64522143,11.365241430001333,53318.89217184 2025-12-09,20:52:15.000,343,11062645,12125,0,1765313534,13023.6250125,473.2806320700038,53318.87121048 2025-12-09,20:52:16.000,343,11062634,12325,0,1765313535,13023.59806725999,11.358192300001974,53318.89915896 2025-12-09,20:52:17.000,343,11062656,12285,0,1765313536,13023.61827618999,935.2594648800005,53318.864223360004 2025-12-09,20:52:18.000,343,11062627,12405,0,1765313537,13023.60480357,473.344074239998,53318.89217184 2025-12-09,20:52:19.000,343,11062628,12765,0,1765313538,13023.59806725999,11.428683600002842,53318.87819760001 2025-12-09,20:52:20.000,343,11062685,12525,0,1765313539,13023.58459464,473.33702510999865,53318.80832640001 2025-12-09,20:52:21.000,343,11062615,12405,0,1765313540,13023.53744046999,935.2735631399992,53318.885184720006 2025-12-09,20:52:22.000,343,11062634,12405,0,1765313541,13023.52396785,473.31587772000057,53318.87819760001 2025-12-09,20:52:23.000,343,11062682,12485,0,1765313542,13023.53744046999,473.3088285900012,53318.815313520005 2025-12-09,20:52:24.000,343,11062605,12245,0,1765313543,13023.50375892,11.414585340004123,53318.80832640001 2025-12-09,20:52:25.000,343,11062645,12205,0,1765313544,13023.470077369995,11.407536210004764,53318.78736504001 2025-12-09,20:52:26.000,343,11062604,12245,0,1765313545,13023.409450579995,2320.991538540002,53318.78736504001 2025-12-09,20:52:27.000,343,11062684,12325,0,1765313546,13023.40271427,935.1960227099989,53318.78037792 2025-12-09,20:52:28.000,343,11062616,12485,0,1765313547,13023.37576902999,473.2947303300025,53318.79435216 2025-12-09,20:52:29.000,343,11062653,12405,0,1765313548,13023.35556009999,11.351143170002615,53318.74544232 2025-12-09,20:52:30.000,343,11062640,12485,0,1765313549,13023.328614859995,1397.1325607399995,53318.75941656001 2025-12-09,20:52:31.000,343,11062630,12205,0,1765313550,13023.308405929994,473.2594846799984,53318.80133928 2025-12-09,20:52:32.000,343,11062694,12405,0,1765313551,13023.267988069994,11.337044910003897,53318.78037792 2025-12-09,20:52:33.000,343,11062696,12285,0,1765313552,13023.23430651999,11.301799259999825,53318.73146808 2025-12-09,20:52:34.000,343,11062614,12285,0,1765313553,13023.220833899999,1397.0973150900027,53318.68954536001 2025-12-09,20:52:35.000,343,11062656,12605,0,1765313554,13023.187152349994,11.351143170002615,53318.75941656001 2025-12-09,20:52:36.000,343,11062605,12245,0,1765313555,13023.19388865999,935.1114331499994,53318.696532480004 2025-12-09,20:52:37.000,343,11062623,12525,0,1765313556,13023.153470799989,935.1255314099981,53318.68255824 2025-12-09,20:52:38.000,343,11062617,12365,0,1765313557,13023.146734489994,935.1607770600021,53318.647622640005 2025-12-09,20:52:39.000,343,11062629,12525,0,1765313558,13023.106316629994,473.2594846799984,53318.67557112 2025-12-09,20:52:40.000,343,11062633,12365,0,1765313559,13023.099580319998,935.1819244500002,53318.66858400001 2025-12-09,20:52:41.000,343,11062666,12285,0,1765313560,13023.079371389998,473.2594846799984,53318.68954536001 2025-12-09,20:52:42.000,343,11062632,12405,0,1765313561,13023.079371389998,935.1960227099989,53318.66159688001 2025-12-09,20:52:43.000,343,11062632,12285,0,1765313562,13023.072635079989,473.33702510999865,53318.68255824 2025-12-09,20:52:44.000,343,11062663,12645,0,1765313563,13023.086107699994,935.2594648800005,53318.67557112 2025-12-09,20:52:45.000,343,11062572,12245,0,1765313564,13023.086107699994,1859.1254918100021,53318.66858400001 2025-12-09,20:52:46.000,343,11062652,12365,0,1765313565,13023.052426149989,473.38636902000144,53318.6336484 2025-12-09,20:52:47.000,343,11062696,12365,0,1765313566,13023.045689839993,473.4145655399989,53318.62666128 2025-12-09,20:52:48.000,343,11062602,12365,0,1765313567,13023.045689839993,473.3793198900021,53318.6336484 2025-12-09,20:52:49.000,343,11062639,12445,0,1765313568,13023.065898769994,473.40046728000016,53318.61268704 2025-12-09,20:52:50.000,343,11062653,12405,0,1765313569,13023.018744599998,2321.111373749998,53318.598712800005 2025-12-09,20:52:51.000,343,11062629,12485,0,1765313570,13023.005271979993,935.3933983500028,53318.57076432001 2025-12-09,20:52:52.000,343,11062649,12245,0,1765313571,13023.012008289988,1859.2100813700017,53318.55679008 2025-12-09,20:52:53.000,343,11062659,12245,0,1765313572,13022.998535669998,473.46390945000167,53318.52185448001 2025-12-09,20:52:54.000,343,11062624,12285,0,1765313573,13022.904227329993,935.3793000900041,53318.57076432001 2025-12-09,20:52:55.000,343,11062668,12245,0,1765313574,13022.931172569988,473.48505683999974,53318.53582872 2025-12-09,20:52:56.000,343,11062609,12325,0,1765313575,13022.870545780002,1397.344034640002,53318.54281584001 2025-12-09,20:52:57.000,343,11062663,12485,0,1765313576,13022.890754710003,11.569666200004576,53318.52185448001 2025-12-09,20:52:58.000,343,11062626,12325,0,1765313577,13022.857073159998,473.4780077100004,53318.57775144 2025-12-09,20:52:59.000,343,11062621,12445,0,1765313578,13022.863809469993,1859.2594252800045,53318.52185448001 2025-12-09,20:53:00.000,343,11062599,12565,0,1765313579,13022.863809469993,11.555567939998582,53318.49390600001 2025-12-09,20:53:01.000,343,11062615,12285,0,1765313580,13022.809918990002,1859.287621800002,53318.54281584001 2025-12-09,20:53:02.000,343,11062650,12365,0,1765313581,13022.803182679992,11.611960980000731,53318.46595752 2025-12-09,20:53:03.000,343,11062622,12365,0,1765313582,13022.803182679992,935.4638896500037,53318.479931760005 2025-12-09,20:53:04.000,343,11062617,12565,0,1765313583,13022.782973749992,935.4779879100024,53318.49390600001 2025-12-09,20:53:05.000,343,11062607,12365,0,1765313584,13022.762764819992,1397.3510837700014,53318.49390600001 2025-12-09,20:53:06.000,343,11062585,12325,0,1765313585,13022.749292200002,473.5555481400006,53318.46595752 2025-12-09,20:53:07.000,343,11062609,12445,0,1765313586,13022.722346959992,935.4568405200043,53318.44499616 2025-12-09,20:53:08.000,343,11062641,12245,0,1765313587,13022.708874340002,935.4850370400018,53318.431021920005 2025-12-09,20:53:09.000,343,11062660,12565,0,1765313588,13022.661720169992,473.5203024900038,53318.46595752 2025-12-09,20:53:10.000,343,11062687,12485,0,1765313589,13022.675192789997,11.590813590002654,53318.42403480001 2025-12-09,20:53:11.000,343,11062616,12325,0,1765313590,13022.681929099992,935.470938780003,53318.46595752 2025-12-09,20:53:12.000,343,11062676,12525,0,1765313591,13022.661720169992,11.590813590002654,53318.50089312001 2025-12-09,20:53:13.000,343,11062655,12285,0,1765313592,13022.695401719997,935.4497913899977,53318.43800904 2025-12-09,20:53:14.000,343,11062669,12445,0,1765313593,13022.628038620001,935.4638896500037,53318.41704768 2025-12-09,20:53:15.000,343,11062675,12645,0,1765313594,13022.654983859997,473.54849901000125,53318.40307344001 2025-12-09,20:53:16.000,343,11062631,12165,0,1765313595,13022.654983859997,473.54849901000125,53318.39608632 2025-12-09,20:53:17.000,343,11062660,12685,0,1765313596,13022.628038620001,935.4920861700011,53318.42403480001 2025-12-09,20:53:18.000,343,11062653,12405,0,1765313597,13022.621302309992,1397.3722311599995,53318.3890992 2025-12-09,20:53:19.000,343,11062651,12365,0,1765313598,13022.648247550002,11.611960980000731,53318.37512496001 2025-12-09,20:53:20.000,343,11062677,12445,0,1765313599,13022.587620760001,11.597862720002013,53318.41704768 2025-12-09,20:53:21.000,343,11062647,12485,0,1765313600,13022.553939209996,473.53440075000253,53318.382112080006 2025-12-09,20:53:22.000,343,11062670,12525,0,1765313601,13022.601093379992,1397.3722311599995,53318.36813784 2025-12-09,20:53:23.000,343,11062678,12445,0,1765313602,13022.587620760001,935.4074966100015,53318.34018936 2025-12-09,20:53:24.000,343,11062681,12365,0,1765313603,13022.547202900001,473.46390945000167,53318.382112080006 2025-12-09,20:53:25.000,343,11062623,12365,0,1765313604,13022.533730279996,11.520322290001786,53318.36813784 2025-12-09,20:53:26.000,343,11062603,12485,0,1765313605,13022.540466589991,473.4780077100004,53318.35416360001 2025-12-09,20:53:27.000,343,11062689,12485,0,1765313606,13022.520257659991,473.49915509999846,53318.333202240006 2025-12-09,20:53:28.000,343,11062629,12885,0,1765313607,13022.506785040001,473.4780077100004,53318.34717648 2025-12-09,20:53:29.000,343,11062611,12485,0,1765313608,13022.479839799991,473.470958580001,53318.29826664 2025-12-09,20:53:30.000,343,11062623,12485,0,1765313609,13022.46636718,935.3158579200026,53318.319228 2025-12-09,20:53:31.000,343,11062627,12685,0,1765313610,13022.439421939991,1859.1818848500043,53318.34018936 2025-12-09,20:53:32.000,343,11062637,12525,0,1765313611,13022.412476699996,935.3793000900041,53318.312240880005 2025-12-09,20:53:33.000,343,11062659,12965,0,1765313612,13022.432685629996,11.513273160002427,53318.32621512001 2025-12-09,20:53:34.000,343,11062627,12325,0,1765313613,13022.432685629996,473.4427620600036,53318.29826664 2025-12-09,20:53:35.000,343,11062649,12645,0,1765313614,13022.42594932,11.513273160002427,53318.30525376001 2025-12-09,20:53:36.000,343,11062594,12205,0,1765313615,13022.419213009991,473.49915509999846,53318.30525376001 2025-12-09,20:53:37.000,343,11062651,12685,0,1765313616,13022.39900407999,1859.287621800002,53318.29127952 2025-12-09,20:53:38.000,343,11062619,12565,0,1765313617,13022.439421939991,473.56259726999997,53318.27730528 2025-12-09,20:53:39.000,343,11062625,12525,0,1765313618,13022.42594932,935.5061844299998,53318.27730528 2025-12-09,20:53:40.000,343,11062590,12685,0,1765313619,13022.44615825,473.59784292000404,53318.24236968 2025-12-09,20:53:41.000,343,11062598,12365,0,1765313620,13022.473103489996,473.6048920500034,53318.18647272001 2025-12-09,20:53:42.000,343,11062633,12485,0,1765313621,13022.506785040001,935.5484792100033,53318.28429240001 2025-12-09,20:53:43.000,343,11062657,12485,0,1765313622,13022.500048729991,935.5978231199988,53318.22839544 2025-12-09,20:53:44.000,343,11062614,12525,0,1765313623,13022.540466589991,473.66833421999763,53318.214421200006 2025-12-09,20:53:45.000,343,11062619,12445,0,1765313624,13022.560675519991,473.6612850899983,53318.20044696 2025-12-09,20:53:46.000,343,11062615,12365,0,1765313625,13022.560675519991,473.689481610003,53318.1794856 2025-12-09,20:53:47.000,343,11062650,12365,0,1765313626,13022.560675519991,935.6612652900003,53318.17249848 2025-12-09,20:53:48.000,343,11062634,12685,0,1765313627,13022.621302309992,11.84458227000141,53318.193459840004 2025-12-09,20:53:49.000,343,11062654,12605,0,1765313628,13022.580884449992,473.7176781300004,53318.20044696 2025-12-09,20:53:50.000,343,11062659,12365,0,1765313629,13022.587620760001,473.71062900000106,53318.17249848 2025-12-09,20:53:51.000,343,11062606,12365,0,1765313630,13022.587620760001,935.6612652900003,53318.165511360006 2025-12-09,20:53:52.000,343,11062639,12685,0,1765313631,13022.621302309992,473.7529237800045,53318.15852424001 2025-12-09,20:53:53.000,343,11062620,12565,0,1765313632,13022.580884449992,473.77407117000257,53318.22140832 2025-12-09,20:53:54.000,343,11062633,12485,0,1765313633,13022.594357069996,11.759992710001825,53318.165511360006 2025-12-09,20:53:55.000,343,11062625,12245,0,1765313634,13022.621302309992,1397.5202628900006,53318.165511360006 2025-12-09,20:53:56.000,343,11062600,12485,0,1765313635,13022.560675519991,473.7035798700017,53318.165511360006 2025-12-09,20:53:57.000,343,11062588,12485,0,1765313636,13022.587620760001,1859.4708991799998,53318.22140832 2025-12-09,20:53:58.000,343,11062667,12605,0,1765313637,13022.560675519991,473.66833421999763,53318.1794856 2025-12-09,20:53:59.000,343,11062587,12605,0,1765313638,13022.567411830001,473.7247272599998,53318.17249848 2025-12-09,20:54:00.000,343,11062627,12285,0,1765313639,13022.607829690001,1397.5766559300027,53318.18647272001 2025-12-09,20:54:01.000,343,11062608,12485,0,1765313640,13022.553939209996,935.5766757300007,53318.144550000005 2025-12-09,20:54:02.000,343,11062638,12525,0,1765313641,13022.567411830001,2321.379240690003,53318.11660152001 2025-12-09,20:54:03.000,343,11062652,12485,0,1765313642,13022.553939209996,935.5978231199988,53318.13756288001 2025-12-09,20:54:04.000,343,11062628,12485,0,1765313643,13022.567411830001,473.71062900000106,53318.165511360006 2025-12-09,20:54:05.000,343,11062603,12445,0,1765313644,13022.567411830001,11.774090970000543,53318.11660152001 2025-12-09,20:54:06.000,343,11062621,12285,0,1765313645,13022.547202900001,473.7035798700017,53318.15852424001 2025-12-09,20:54:07.000,343,11062633,12725,0,1765313646,13022.587620760001,473.71062900000106,53318.12358864 2025-12-09,20:54:08.000,343,11062652,12685,0,1765313647,13022.574148139996,935.6612652900003,53318.0746788 2025-12-09,20:54:09.000,343,11062611,12685,0,1765313648,13022.574148139996,935.6612652900003,53318.13057576 2025-12-09,20:54:10.000,343,11062631,12405,0,1765313649,13022.587620760001,11.84458227000141,53318.13756288001 2025-12-09,20:54:11.000,343,11062626,12445,0,1765313650,13022.547202900001,473.7881694300013,53318.095640160005 2025-12-09,20:54:12.000,343,11062602,12645,0,1765313651,13022.580884449992,473.79521856000065,53318.08166592 2025-12-09,20:54:13.000,343,11062615,12525,0,1765313652,13022.601093379992,935.7317565900012,53318.11660152001 2025-12-09,20:54:14.000,343,11062668,12645,0,1765313653,13022.641511239992,473.7881694300013,53318.1096144 2025-12-09,20:54:15.000,343,11062595,12445,0,1765313654,13022.668456480002,935.7176583300025,53318.03275608 2025-12-09,20:54:16.000,343,11062633,12445,0,1765313655,13022.702138029992,1397.7105893999978,53318.11660152001 2025-12-09,20:54:17.000,343,11062630,12245,0,1765313656,13022.695401719997,1397.7105893999978,53318.11660152001 2025-12-09,20:54:18.000,343,11062652,12645,0,1765313657,13022.729083270002,1397.7317367900032,53318.15153712 2025-12-09,20:54:19.000,343,11062648,12445,0,1765313658,13022.722346959992,473.89390637999895,53318.095640160005 2025-12-09,20:54:20.000,343,11062673,12405,0,1765313659,13022.735819579997,473.90800463999767,53318.1096144 2025-12-09,20:54:21.000,343,11062575,12725,0,1765313660,13022.729083270002,1397.7317367900032,53318.10262728 2025-12-09,20:54:22.000,343,11062632,12645,0,1765313661,13022.729083270002,935.8374935399988,53318.13756288001 2025-12-09,20:54:23.000,343,11062618,12885,0,1765313662,13022.742555889992,1859.7528643800033,53318.144550000005 2025-12-09,20:54:24.000,343,11062629,12525,0,1765313663,13022.762764819992,935.8727391900029,53318.08865304001 2025-12-09,20:54:25.000,343,11062652,12365,0,1765313664,13022.742555889992,473.929152030003,53318.08865304001 2025-12-09,20:54:26.000,343,11062618,12205,0,1765313665,13022.776237439997,473.97849593999854,53318.1096144 2025-12-09,20:54:27.000,343,11062623,12525,0,1765313666,13022.830127920002,935.9150339699991,53318.0746788 2025-12-09,20:54:28.000,343,11062681,12405,0,1765313667,13022.843600539993,473.9714468099992,53318.08865304001 2025-12-09,20:54:29.000,343,11062633,12445,0,1765313668,13022.857073159998,473.9643976799998,53318.0746788 2025-12-09,20:54:30.000,343,11062644,12285,0,1765313669,13022.877282089998,935.9079848399997,53318.12358864 2025-12-09,20:54:31.000,343,11062613,12365,0,1765313670,13022.850336850002,12.084252690001449,53318.08166592 2025-12-09,20:54:32.000,343,11062638,12365,0,1765313671,13022.843600539993,935.9150339699991,53318.06070456 2025-12-09,20:54:33.000,343,11062610,12445,0,1765313672,13022.863809469993,935.9714270100012,53318.08865304001 2025-12-09,20:54:34.000,343,11062628,12285,0,1765313673,13022.877282089998,474.05603636999876,53318.095640160005 2025-12-09,20:54:35.000,343,11062654,12645,0,1765313674,13022.850336850002,12.105400079999526,53318.095640160005 2025-12-09,20:54:36.000,343,11062617,12325,0,1765313675,13022.843600539993,936.0137217900046,53318.0746788 2025-12-09,20:54:37.000,343,11062620,12605,0,1765313676,13022.843600539993,936.0701148299995,53318.11660152001 2025-12-09,20:54:38.000,343,11062644,12445,0,1765313677,13022.816655299997,474.1476750599977,53318.06769168001 2025-12-09,20:54:39.000,343,11062602,12605,0,1765313678,13022.830127920002,474.15472419000434,53318.12358864 2025-12-09,20:54:40.000,343,11062667,12805,0,1765313679,13022.836864229997,12.26048093999998,53318.025768960004 2025-12-09,20:54:41.000,343,11062610,12325,0,1765313680,13022.830127920002,474.2111172299992,53318.046730320006 2025-12-09,20:54:42.000,343,11062649,12485,0,1765313681,13022.816655299997,936.1688026499978,53318.08865304001 2025-12-09,20:54:43.000,343,11062617,12805,0,1765313682,13022.830127920002,1860.0348295799995,53318.06769168001 2025-12-09,20:54:44.000,343,11062595,12485,0,1765313683,13022.823391609993,1398.1546845900011,53318.06070456 2025-12-09,20:54:45.000,343,11062626,12365,0,1765313684,13022.863809469993,474.2957067899988,53318.12358864 2025-12-09,20:54:46.000,343,11062646,12485,0,1765313685,13022.850336850002,12.359168759998283,53318.06769168001 2025-12-09,20:54:47.000,343,11062628,12405,0,1765313686,13022.809918990002,936.2745396000028,53318.05371744 2025-12-09,20:54:48.000,343,11062606,12605,0,1765313687,13022.836864229997,474.2957067899988,53318.0746788 2025-12-09,20:54:49.000,343,11062603,12485,0,1765313688,13022.836864229997,2322.020711520003,53318.03275608 2025-12-09,20:54:50.000,343,11062642,12445,0,1765313689,13022.863809469993,12.408512670001073,53318.13057576 2025-12-09,20:54:51.000,343,11062648,12645,0,1765313690,13022.877282089998,474.3098050500048,53318.095640160005 2025-12-09,20:54:52.000,343,11062610,12285,0,1765313691,13022.863809469993,936.260441340004,53318.06070456 2025-12-09,20:54:53.000,343,11062629,12405,0,1765313692,13022.863809469993,474.28865765999944,53318.08865304001 2025-12-09,20:54:54.000,343,11062629,12405,0,1765313693,13022.910963640003,1398.1687828499998,53318.06070456 2025-12-09,20:54:55.000,343,11062630,12325,0,1765313694,13022.890754710003,474.2816085300001,53318.0746788 2025-12-09,20:54:56.000,343,11062656,12365,0,1765313695,13022.897491019998,1860.0489278399982,53318.10262728 2025-12-09,20:54:57.000,343,11062623,12405,0,1765313696,13022.910963640003,936.2181465600006,53318.03974320001 2025-12-09,20:54:58.000,343,11062611,12845,0,1765313697,13022.944645189993,474.25341201000265,53318.03974320001 2025-12-09,20:54:59.000,343,11062644,12405,0,1765313698,13022.944645189993,474.2463628800033,53318.05371744 2025-12-09,20:55:00.000,343,11062643,12365,0,1765313699,13022.944645189993,12.274579199998698,53318.1096144 2025-12-09,20:55:01.000,343,11062660,12485,0,1765313700,13022.958117809998,936.1476552599997,53318.06070456 2025-12-09,20:55:02.000,343,11062561,12365,0,1765313701,13023.005271979993,474.1829207100018,53318.0746788 2025-12-09,20:55:03.000,343,11062619,12125,0,1765313702,13023.005271979993,474.20406809999986,53318.08865304001 2025-12-09,20:55:04.000,343,11062679,12405,0,1765313703,13023.012008289988,2321.900876309999,53318.06070456 2025-12-09,20:55:05.000,343,11062636,12365,0,1765313704,13023.065898769994,12.232284420002543,53318.06769168001 2025-12-09,20:55:06.000,343,11062667,12525,0,1765313705,13023.072635079989,1397.9361615599992,53318.06070456 2025-12-09,20:55:07.000,343,11062631,12365,0,1765313706,13023.139998179999,12.154743990002316,53318.05371744 2025-12-09,20:55:08.000,343,11062655,12325,0,1765313707,13023.21409758999,474.0771837600041,53318.06769168001 2025-12-09,20:55:09.000,343,11062653,12565,0,1765313708,13023.173679729989,12.133596600004239,53318.06070456 2025-12-09,20:55:10.000,343,11062630,12845,0,1765313709,13023.21409758999,1397.893866780003,53318.1096144 2025-12-09,20:55:11.000,343,11062653,12565,0,1765313710,13023.21409758999,12.084252690001449,53318.095640160005 2025-12-09,20:55:12.000,343,11062566,12365,0,1765313711,13023.247779139994,935.9150339699991,53318.10262728 2025-12-09,20:55:13.000,343,11062598,12285,0,1765313712,13023.23430651999,12.063105300003372,53318.025768960004 2025-12-09,20:55:14.000,343,11062612,12285,0,1765313713,13023.25451544999,935.9220830999984,53318.08166592 2025-12-09,20:55:15.000,343,11062615,12565,0,1765313714,13023.227570209994,1397.8445228700002,53318.095640160005 2025-12-09,20:55:16.000,343,11062617,12405,0,1765313715,13023.241042829999,473.9643976799998,53318.0746788 2025-12-09,20:55:17.000,343,11062596,12325,0,1765313716,13023.27472437999,12.0278596499993,53318.12358864 2025-12-09,20:55:18.000,343,11062548,12125,0,1765313717,13023.288196999994,1859.7387661200046,53318.13057576 2025-12-09,20:55:19.000,343,11062572,12445,0,1765313718,13023.288196999994,1397.7810806999987,53318.095640160005 2025-12-09,20:55:20.000,343,11062629,12485,0,1765313719,13023.21409758999,473.94325029000174,53318.06769168001 2025-12-09,20:55:21.000,343,11062637,12685,0,1765313720,13023.207361279994,935.8656900600035,53318.11660152001 2025-12-09,20:55:22.000,343,11062588,12325,0,1765313721,13023.241042829999,2321.6823532800045,53318.13756288001 2025-12-09,20:55:23.000,343,11062559,12525,0,1765313722,13023.247779139994,12.049007040004653,53318.08865304001 2025-12-09,20:55:24.000,343,11062615,12325,0,1765313723,13023.27472437999,1397.8304246100015,53318.13756288001 2025-12-09,20:55:25.000,343,11062619,12445,0,1765313724,13023.26125176,935.9220830999984,53318.144550000005 2025-12-09,20:55:26.000,343,11062616,12205,0,1765313725,13023.21409758999,1397.858621129999,53318.08865304001 2025-12-09,20:55:27.000,343,11062624,12285,0,1765313726,13023.21409758999,1397.915014170001,53318.17249848 2025-12-09,20:55:28.000,343,11062604,12445,0,1765313727,13023.241042829999,474.0489872399994,53318.15153712 2025-12-09,20:55:29.000,343,11062620,12485,0,1765313728,13023.146734489994,474.09128202000284,53318.13057576 2025-12-09,20:55:30.000,343,11062669,12205,0,1765313729,13023.180416039999,936.0137217900046,53318.165511360006 2025-12-09,20:55:31.000,343,11062672,12365,0,1765313730,13023.207361279994,474.09128202000284,53318.15153712 2025-12-09,20:55:32.000,343,11062640,12405,0,1765313731,13023.19388865999,12.161793120001676,53318.15852424001 2025-12-09,20:55:33.000,343,11062616,12365,0,1765313732,13023.180416039999,474.09128202000284,53318.1096144 2025-12-09,20:55:34.000,343,11062600,12125,0,1765313733,13023.19388865999,1397.9361615599992,53318.095640160005 2025-12-09,20:55:35.000,343,11062683,12125,0,1765313734,13023.241042829999,474.0983311500022,53318.15153712 2025-12-09,20:55:36.000,343,11062622,12445,0,1765313735,13023.25451544999,936.0348691800027,53318.15852424001 2025-12-09,20:55:37.000,343,11062643,12405,0,1765313736,13023.32187855,474.0842328900035,53318.1096144 2025-12-09,20:55:38.000,343,11062627,12325,0,1765313737,13023.30166962,474.12652766999963,53318.165511360006 2025-12-09,20:55:39.000,343,11062613,12525,0,1765313738,13023.32187855,12.189989639999112,53318.1096144 2025-12-09,20:55:40.000,343,11062606,12285,0,1765313739,13023.39597795999,474.10538028000155,53318.06070456 2025-12-09,20:55:41.000,343,11062589,12445,0,1765313740,13023.41618688999,936.0348691800027,53318.095640160005 2025-12-09,20:55:42.000,343,11062687,12125,0,1765313741,13023.45660474999,474.0771837600041,53318.15852424001 2025-12-09,20:55:43.000,343,11062624,12805,0,1765313742,13023.49702260999,1397.9573089500045,53318.11660152001 2025-12-09,20:55:44.000,343,11062676,12565,0,1765313743,13023.53744046999,935.9502796200031,53318.095640160005 2025-12-09,20:55:45.000,343,11062632,12645,0,1765313744,13023.571122019996,1397.893866780003,53318.193459840004 2025-12-09,20:55:46.000,343,11062636,12245,0,1765313745,13023.61827618999,935.9643778800018,53318.17249848 2025-12-09,20:55:47.000,343,11062640,12285,0,1765313746,13023.64522143,12.07720356000209,53318.11660152001 2025-12-09,20:55:48.000,343,11062696,12365,0,1765313747,13023.699111909991,473.9996433300039,53318.13057576 2025-12-09,20:55:49.000,343,11062653,12285,0,1765313748,13023.712584529996,11.978515740003786,53318.193459840004 2025-12-09,20:55:50.000,343,11062644,12525,0,1765313749,13023.753002389996,1397.7246876600038,53318.27730528 2025-12-09,20:55:51.000,343,11062686,12285,0,1765313750,13023.800156559992,11.8939261800042,53318.28429240001 2025-12-09,20:55:52.000,343,11062674,12205,0,1765313751,13023.833838109997,935.6824126799984,53318.24236968 2025-12-09,20:55:53.000,343,11062605,12645,0,1765313752,13023.880992279992,1397.5696068000034,53318.24236968 2025-12-09,20:55:54.000,343,11062655,12285,0,1765313753,13023.887728590002,11.745894450003107,53318.29826664 2025-12-09,20:55:55.000,343,11062689,12245,0,1765313754,13023.894464899997,935.5343809500046,53318.319228 2025-12-09,20:55:56.000,343,11062660,12685,0,1765313755,13023.941619069992,11.682452280001598,53318.333202240006 2025-12-09,20:55:57.000,343,11062623,12245,0,1765313756,13023.941619069992,935.4568405200043,53318.312240880005 2025-12-09,20:55:58.000,343,11062650,12205,0,1765313757,13024.008982170002,473.49915509999846,53318.319228 2025-12-09,20:55:59.000,343,11062650,12205,0,1765313758,13024.015718479997,473.46390945000167,53318.37512496001 2025-12-09,20:56:00.000,343,11062677,12685,0,1765313759,13024.022454789992,935.3299561800013,53318.34717648 2025-12-09,20:56:01.000,343,11062627,12285,0,1765313760,13023.995509549997,473.3934181500008,53318.361150720004 2025-12-09,20:56:02.000,343,11062614,12405,0,1765313761,13024.015718479997,935.3299561800013,53318.39608632 2025-12-09,20:56:03.000,343,11062620,12365,0,1765313762,13024.015718479997,1397.1889537800016,53318.43800904 2025-12-09,20:56:04.000,343,11062680,12165,0,1765313763,13024.049400030002,935.2171701000043,53318.44499616 2025-12-09,20:56:05.000,343,11062638,12125,0,1765313764,13024.056136339997,1397.1819046500023,53318.431021920005 2025-12-09,20:56:06.000,343,11062644,12405,0,1765313765,13024.076345269998,473.2594846799984,53318.52185448001 2025-12-09,20:56:07.000,343,11062644,12125,0,1765313766,13024.062872649993,473.2242390300016,53318.48691888 2025-12-09,20:56:08.000,343,11062671,12365,0,1765313767,13024.157180989998,935.1396296700041,53318.48691888 2025-12-09,20:56:09.000,343,11062646,12445,0,1765313768,13024.177389919998,935.1184822799987,53318.52185448001 2025-12-09,20:56:10.000,343,11062642,12485,0,1765313769,13024.177389919998,1397.0479711799999,53318.54281584001 2025-12-09,20:56:11.000,343,11062654,12805,0,1765313770,13024.197598849998,935.0902857600013,53318.528841600004 2025-12-09,20:56:12.000,343,11062610,12485,0,1765313771,13024.264961949993,11.238357089998317,53318.54281584001 2025-12-09,20:56:13.000,343,11062642,12245,0,1765313772,13024.271698259989,11.245406219997676,53318.55679008 2025-12-09,20:56:14.000,343,11062610,12245,0,1765313773,13024.305379809994,1396.9633816200003,53318.60569992 2025-12-09,20:56:15.000,343,11062579,12405,0,1765313774,13024.332325049989,1858.9140179099995,53318.61967416001 2025-12-09,20:56:16.000,343,11062665,12445,0,1765313775,13024.372742909989,473.1255512100033,53318.64063552001 2025-12-09,20:56:17.000,343,11062639,12285,0,1765313776,13024.366006599994,473.09030555999925,53318.62666128 2025-12-09,20:56:18.000,343,11062589,12805,0,1765313777,13024.379479219999,473.0621090400018,53318.68255824 2025-12-09,20:56:19.000,343,11062615,12405,0,1765313778,13024.426633389994,473.0480107800031,53318.71050672001 2025-12-09,20:56:20.000,343,11062579,12325,0,1765313779,13024.460314939999,1396.8717429300013,53318.74544232 2025-12-09,20:56:21.000,343,11062638,12285,0,1765313780,13024.53441434999,473.012765129999,53318.71050672001 2025-12-09,20:56:22.000,343,11062642,12325,0,1765313781,13024.52094173,11.090325360004499,53318.78736504001 2025-12-09,20:56:23.000,343,11062629,12365,0,1765313782,13024.54115066,11.097374490003858,53318.78736504001 2025-12-09,20:56:24.000,343,11062694,12525,0,1765313783,13024.61525006999,11.048030580001068,53318.75242944 2025-12-09,20:56:25.000,343,11062639,12245,0,1765313784,13024.648931619995,472.97047035000287,53318.73146808 2025-12-09,20:56:26.000,343,11062624,12205,0,1765313785,13024.61525006999,1396.773055110003,53318.7733908 2025-12-09,20:56:27.000,343,11062628,12525,0,1765313786,13024.669140549995,472.9493229600048,53318.78736504001 2025-12-09,20:56:28.000,343,11062596,12485,0,1765313787,13024.67587685999,472.92817556999944,53318.82928776001 2025-12-09,20:56:29.000,343,11062622,12245,0,1765313788,13024.71629471999,1396.7519077199977,53318.80832640001 2025-12-09,20:56:30.000,343,11062633,12405,0,1765313789,13024.76344889,11.019834060003632,53318.815313520005 2025-12-09,20:56:31.000,343,11062570,12285,0,1765313790,13024.79713043999,11.012784930004273,53318.80133928 2025-12-09,20:56:32.000,343,11062597,12285,0,1765313791,13024.749976269995,472.90702818000136,53318.82928776001 2025-12-09,20:56:33.000,343,11062628,12325,0,1765313792,13024.830811989996,934.7942222999991,53318.85723624001 2025-12-09,20:56:34.000,343,11062624,12325,0,1765313793,13024.871229849996,10.942293630003405,53318.89217184 2025-12-09,20:56:35.000,343,11062645,12325,0,1765313794,13024.88470247,10.956391890002124,53318.864223360004 2025-12-09,20:56:36.000,343,11062607,12485,0,1765313795,13024.945329260001,1396.7025638100022,53318.87121048 2025-12-09,20:56:37.000,343,11062679,12285,0,1765313796,13024.958801879991,472.8224386200018,53318.89217184 2025-12-09,20:56:38.000,343,11062661,12565,0,1765313797,13024.992483429996,472.7660455799996,53318.87121048 2025-12-09,20:56:39.000,343,11062630,12405,0,1765313798,13024.985747120001,472.80834036000306,53318.843262 2025-12-09,20:56:40.000,343,11062634,12205,0,1765313799,13025.026164980001,934.6884853500014,53318.83627488001 2025-12-09,20:56:41.000,343,11062599,12165,0,1765313800,13025.093528079997,1858.4769718500029,53318.90614608001 2025-12-09,20:56:42.000,343,11062576,12325,0,1765313801,13025.059846529992,472.70965254000475,53318.843262 2025-12-09,20:56:43.000,343,11062640,12245,0,1765313802,13025.086791770002,10.737868860000162,53318.9131332 2025-12-09,20:56:44.000,343,11062657,12125,0,1765313803,13025.073319149997,10.730819730000803,53318.96903016 2025-12-09,20:56:45.000,343,11062658,12605,0,1765313804,13025.086791770002,10.709672340002726,53318.94108168 2025-12-09,20:56:46.000,343,11062619,12405,0,1765313805,13025.107000700002,934.4911097100048,53318.99697864001 2025-12-09,20:56:47.000,343,11062555,12205,0,1765313806,13025.113737009997,1396.4135494799993,53318.94108168 2025-12-09,20:56:48.000,343,11062603,12365,0,1765313807,13025.133945939997,10.58278799999971,53318.9480688 2025-12-09,20:56:49.000,343,11062587,12325,0,1765313808,13025.100264389992,10.618033650003781,53318.98999152 2025-12-09,20:56:50.000,343,11062664,12365,0,1765313809,13025.120473319992,1396.3360090499991,53319.00396576001 2025-12-09,20:56:51.000,343,11062632,12405,0,1765313810,13025.154154869997,472.4699821200047,53319.08082408 2025-12-09,20:56:52.000,343,11062599,12285,0,1765313811,13025.160891179992,934.3783236300005,53319.06684984 2025-12-09,20:56:53.000,343,11062657,12325,0,1765313812,13025.187836420002,10.477051050002046,53319.031914240004 2025-12-09,20:56:54.000,343,11062626,12285,0,1765313813,13025.214781659997,472.3642451699998,53319.04588848001 2025-12-09,20:56:55.000,343,11062655,12485,0,1765313814,13025.201309039992,472.328999520003,53319.06684984 2025-12-09,20:56:56.000,343,11062655,12765,0,1765313815,13025.221517969992,934.2302918999994,53319.09479832001 2025-12-09,20:56:57.000,343,11062597,12285,0,1765313816,13025.228254280002,10.413608880000538,53319.05986272 2025-12-09,20:56:58.000,343,11062596,12365,0,1765313817,13025.248463210002,10.413608880000538,53319.09479832001 2025-12-09,20:56:59.000,343,11062621,12325,0,1765313818,13025.241726899992,472.3078521300049,53319.11575968 2025-12-09,20:57:00.000,343,11062619,12405,0,1765313819,13025.322562619993,10.378363230003743,53319.14370816001 2025-12-09,20:57:01.000,343,11062582,12485,0,1765313820,13025.336035239998,934.1809479900039,53319.17864376 2025-12-09,20:57:02.000,343,11062618,12325,0,1765313821,13025.349507860003,934.202095380002,53319.18563088 2025-12-09,20:57:03.000,343,11062619,12285,0,1765313822,13025.342771549993,472.25145909000275,53319.199605120004 2025-12-09,20:57:04.000,343,11062612,12205,0,1765313823,13025.356244169998,472.2162134399987,53319.2275536 2025-12-09,20:57:05.000,343,11062620,12565,0,1765313824,13025.342771549993,1396.0610929800023,53319.18563088 2025-12-09,20:57:06.000,343,11062620,12325,0,1765313825,13025.336035239998,934.1034075600037,53319.199605120004 2025-12-09,20:57:07.000,343,11062604,12405,0,1765313826,13025.383189409993,472.2162134399987,53319.2275536 2025-12-09,20:57:08.000,343,11062566,12485,0,1765313827,13025.383189409993,1396.0117490699995,53319.17864376 2025-12-09,20:57:09.000,343,11062612,12325,0,1765313828,13025.416870959998,472.2162134399987,53319.18563088 2025-12-09,20:57:10.000,343,11062628,12125,0,1765313829,13025.443816199993,934.0893092999977,53319.20659224 2025-12-09,20:57:11.000,343,11062590,12285,0,1765313830,13025.490970369989,1395.9976508100008,53319.26248920001 2025-12-09,20:57:12.000,343,11062636,12365,0,1765313831,13025.443816199993,934.0681619099996,53319.29043768001 2025-12-09,20:57:13.000,343,11062640,12325,0,1765313832,13025.423607269993,472.16686953000317,53319.23454072 2025-12-09,20:57:14.000,343,11062622,12245,0,1765313833,13025.423607269993,934.0893092999977,53319.24851496 2025-12-09,20:57:15.000,343,11062591,12405,0,1765313834,13025.423607269993,10.293773670004157,53319.23454072 2025-12-09,20:57:16.000,343,11062641,12405,0,1765313835,13025.423607269993,2319.877776000001,53319.2275536 2025-12-09,20:57:17.000,343,11062593,12325,0,1765313836,13025.416870959998,10.279675409998163,53319.25550208 2025-12-09,20:57:18.000,343,11062580,12125,0,1765313837,13025.410134649988,10.272626279998804,53319.24851496 2025-12-09,20:57:19.000,343,11062615,12285,0,1765313838,13025.443816199993,472.1598204000038,53319.21357936001 2025-12-09,20:57:20.000,343,11062621,12365,0,1765313839,13025.437079889998,472.1175256200004,53319.24152784001 2025-12-09,20:57:21.000,343,11062621,12285,0,1765313840,13025.464025129993,472.1316238799991,53319.2974248 2025-12-09,20:57:22.000,343,11062618,12445,0,1765313841,13025.443816199993,472.1175256200004,53319.318386160005 2025-12-09,20:57:23.000,343,11062606,12445,0,1765313842,13025.437079889998,472.0963782300023,53319.23454072 2025-12-09,20:57:24.000,343,11062555,12285,0,1765313843,13025.443816199993,472.10342736000166,53319.2275536 2025-12-09,20:57:25.000,343,11062594,12445,0,1765313844,13025.450552509988,10.22328237000329,53319.24851496 2025-12-09,20:57:26.000,343,11062588,12365,0,1765313845,13025.430343579988,472.0752308400042,53319.28345056 2025-12-09,20:57:27.000,343,11062622,12325,0,1765313846,13025.389925719988,1857.7932062399996,53319.28345056 2025-12-09,20:57:28.000,343,11062639,12285,0,1765313847,13025.376453099998,933.9201301799985,53319.25550208 2025-12-09,20:57:29.000,343,11062607,12525,0,1765313848,13025.410134649988,1395.7791277799988,53319.23454072 2025-12-09,20:57:30.000,343,11062611,12285,0,1765313849,13025.403398339993,1395.7368330000027,53319.27646344 2025-12-09,20:57:31.000,343,11062647,12205,0,1765313850,13025.376453099998,471.9060517199978,53319.25550208 2025-12-09,20:57:32.000,343,11062602,12405,0,1765313851,13025.336035239998,9.94131716999982,53319.24851496 2025-12-09,20:57:33.000,343,11062582,12365,0,1765313852,13025.288881070002,933.7650493199981,53319.30441192 2025-12-09,20:57:34.000,343,11062613,12365,0,1765313853,13025.302353689993,9.94131716999982,53319.24851496 2025-12-09,20:57:35.000,343,11062580,12645,0,1765313854,13025.261935829993,471.8214621599982,53319.269476320005 2025-12-09,20:57:36.000,343,11062634,12565,0,1765313855,13025.241726899992,471.7509708600046,53319.24152784001 2025-12-09,20:57:37.000,343,11062610,12565,0,1765313856,13025.248463210002,9.891973260004306,53319.220566480006 2025-12-09,20:57:38.000,343,11062621,12405,0,1765313857,13025.228254280002,471.8214621599982,53319.24851496 2025-12-09,20:57:39.000,343,11062612,12325,0,1765313858,13025.221517969992,471.77916738000204,53319.20659224 2025-12-09,20:57:40.000,343,11062622,12325,0,1765313859,13025.241726899992,471.77916738000204,53319.24851496 2025-12-09,20:57:41.000,343,11062637,12285,0,1765313860,13025.228254280002,471.8073638999995,53319.25550208 2025-12-09,20:57:42.000,343,11062576,12445,0,1765313861,13025.160891179992,1857.5605849499989,53319.24152784001 2025-12-09,20:57:43.000,343,11062586,12405,0,1765313862,13025.194572729997,933.7157054100026,53319.318386160005 2025-12-09,20:57:44.000,343,11062606,12725,0,1765313863,13025.160891179992,471.84260955000354,53319.26248920001 2025-12-09,20:57:45.000,343,11062605,12365,0,1765313864,13025.167627490002,933.74390193,53319.33934752001 2025-12-09,20:57:46.000,343,11062699,12445,0,1765313865,13025.154154869997,9.877874999998312,53319.29043768001 2025-12-09,20:57:47.000,343,11062601,12325,0,1765313866,13025.154154869997,1395.6310960499977,53319.33236040001 2025-12-09,20:57:48.000,343,11062625,12725,0,1765313867,13025.181100109992,933.6875088899978,53319.34633464 2025-12-09,20:57:49.000,343,11062613,12365,0,1765313868,13025.174363799997,933.7016071500038,53319.36030888001 2025-12-09,20:57:50.000,343,11062614,12285,0,1765313869,13025.147418560002,1395.5535556200048,53319.34633464 2025-12-09,20:57:51.000,343,11062619,12285,0,1765313870,13025.140682249992,9.81443283000408,53319.37428312 2025-12-09,20:57:52.000,343,11062588,12325,0,1765313871,13025.154154869997,9.800334569998085,53319.39524448 2025-12-09,20:57:53.000,343,11062600,12485,0,1765313872,13025.154154869997,9.750990660002572,53319.34633464 2025-12-09,20:57:54.000,343,11062598,12325,0,1765313873,13025.154154869997,1395.4619169299986,53319.31139904001 2025-12-09,20:57:55.000,343,11062646,12485,0,1765313874,13025.100264389992,471.63113565000094,53319.33236040001 2025-12-09,20:57:56.000,343,11062593,12365,0,1765313875,13025.086791770002,471.59589000000415,53319.35332176 2025-12-09,20:57:57.000,343,11062595,12245,0,1765313876,13025.080055459992,1395.4196221500024,53319.29043768001 2025-12-09,20:57:58.000,343,11062655,12325,0,1765313877,13025.073319149997,9.659351970003627,53319.34633464 2025-12-09,20:57:59.000,343,11062619,12525,0,1765313878,13025.093528079997,933.4196419500004,53319.2974248 2025-12-09,20:58:00.000,343,11062615,12365,0,1765313879,13025.032901289997,1395.3420817200022,53319.33236040001 2025-12-09,20:58:01.000,343,11062638,12485,0,1765313880,13025.032901289997,933.4337402099991,53319.32537328 2025-12-09,20:58:02.000,343,11062589,12285,0,1765313881,13025.019428669992,933.4337402099991,53319.29043768001 2025-12-09,20:58:03.000,343,11062627,12485,0,1765313882,13025.019428669992,471.54654609000136,53319.318386160005 2025-12-09,20:58:04.000,343,11062602,12485,0,1765313883,13025.039637599992,471.5606443500001,53319.318386160005 2025-12-09,20:58:05.000,343,11062664,12405,0,1765313884,13025.046373910001,1395.3914256299977,53319.31139904001 2025-12-09,20:58:06.000,343,11062605,12365,0,1765313885,13024.992483429996,933.5183297699987,53319.33236040001 2025-12-09,20:58:07.000,343,11062626,12445,0,1765313886,13025.005956050001,1395.377327369999,53319.33934752001 2025-12-09,20:58:08.000,343,11062613,12365,0,1765313887,13025.039637599992,933.4548876000044,53319.33934752001 2025-12-09,20:58:09.000,343,11062587,12365,0,1765313888,13025.059846529992,933.4407893399984,53319.30441192 2025-12-09,20:58:10.000,343,11062644,12525,0,1765313889,13025.059846529992,1857.3068162700001,53319.29043768001 2025-12-09,20:58:11.000,343,11062628,12165,0,1765313890,13025.093528079997,933.50423151,53319.33934752001 2025-12-09,20:58:12.000,343,11062623,12365,0,1765313891,13025.100264389992,933.4619367300038,53319.24152784001 2025-12-09,20:58:13.000,343,11062566,12525,0,1765313892,13025.120473319992,933.4830841200019,53319.36030888001 2025-12-09,20:58:14.000,343,11062598,12165,0,1765313893,13025.147418560002,933.4689858600032,53319.36030888001 2025-12-09,20:58:15.000,343,11062619,12405,0,1765313894,13025.107000700002,471.51130044000456,53319.30441192 2025-12-09,20:58:16.000,343,11062612,12285,0,1765313895,13025.133945939997,1395.356179980001,53319.34633464 2025-12-09,20:58:17.000,343,11062545,12165,0,1765313896,13025.154154869997,933.4689858600032,53319.35332176 2025-12-09,20:58:18.000,343,11062621,12605,0,1765313897,13025.100264389992,471.54654609000136,53319.28345056 2025-12-09,20:58:19.000,343,11062584,12285,0,1765313898,13025.154154869997,471.56769347999943,53319.32537328 2025-12-09,20:58:20.000,343,11062615,12325,0,1765313899,13025.113737009997,471.53244783000264,53319.35332176 2025-12-09,20:58:21.000,343,11062671,12325,0,1765313900,13025.127209630002,1395.377327369999,53319.28345056 2025-12-09,20:58:22.000,343,11062628,12325,0,1765313901,13025.127209630002,1395.377327369999,53319.367296000004 2025-12-09,20:58:23.000,343,11062613,12325,0,1765313902,13025.140682249992,9.638204579998273,53319.318386160005 2025-12-09,20:58:24.000,343,11062598,12365,0,1765313903,13025.093528079997,2319.172863,53319.4022316 2025-12-09,20:58:25.000,343,11062640,12365,0,1765313904,13025.181100109992,471.60998826000286,53319.34633464 2025-12-09,20:58:26.000,343,11062616,12365,0,1765313905,13025.140682249992,933.50423151,53319.36030888001 2025-12-09,20:58:27.000,343,11062628,12405,0,1765313906,13025.127209630002,933.5112806399993,53319.31139904001 2025-12-09,20:58:28.000,343,11062621,12285,0,1765313907,13025.133945939997,9.659351970003627,53319.367296000004 2025-12-09,20:58:29.000,343,11062640,12485,0,1765313908,13025.147418560002,933.5183297699987,53319.367296000004 2025-12-09,20:58:30.000,343,11062638,12205,0,1765313909,13025.127209630002,9.645253710004908,53319.36030888001 2025-12-09,20:58:31.000,343,11062598,12405,0,1765313910,13025.133945939997,471.5747426099988,53319.32537328 2025-12-09,20:58:32.000,343,11062589,12325,0,1765313911,13025.127209630002,471.6029391300035,53319.318386160005 2025-12-09,20:58:33.000,343,11062643,12805,0,1765313912,13025.120473319992,1857.3209145299988,53319.33934752001 2025-12-09,20:58:34.000,343,11062584,12325,0,1765313913,13025.133945939997,9.645253710004908,53319.31139904001 2025-12-09,20:58:35.000,343,11062645,12365,0,1765313914,13025.093528079997,933.4971823800006,53319.37428312 2025-12-09,20:58:36.000,343,11062620,12125,0,1765313915,13025.059846529992,471.56769347999943,53319.318386160005 2025-12-09,20:58:37.000,343,11062596,12525,0,1765313916,13025.066582840002,471.56769347999943,53319.30441192 2025-12-09,20:58:38.000,343,11062609,12445,0,1765313917,13025.032901289997,2319.194010389998,53319.30441192 2025-12-09,20:58:39.000,343,11062660,12285,0,1765313918,13025.026164980001,471.54654609000136,53319.24152784001 2025-12-09,20:58:40.000,343,11062617,12205,0,1765313919,13024.992483429996,933.4337402099991,53319.28345056 2025-12-09,20:58:41.000,343,11062606,12365,0,1765313920,13024.985747120001,1395.356179980001,53319.318386160005 2025-12-09,20:58:42.000,343,11062623,12445,0,1765313921,13024.965538190001,471.5888408700048,53319.30441192 2025-12-09,20:58:43.000,343,11062602,12365,0,1765313922,13024.911647709996,933.3139050000027,53319.2974248 2025-12-09,20:58:44.000,343,11062610,12485,0,1765313923,13024.88470247,9.595909800002119,53319.33236040001 2025-12-09,20:58:45.000,343,11062666,12325,0,1765313924,13024.891438779996,933.4478384699978,53319.31139904001 2025-12-09,20:58:46.000,343,11062587,12725,0,1765313925,13024.86449354,471.53244783000264,53319.29043768001 2025-12-09,20:58:47.000,343,11062637,12485,0,1765313926,13024.830811989996,471.51130044000456,53319.30441192 2025-12-09,20:58:48.000,343,11062638,12245,0,1765313927,13024.82407568,933.4196419500004,53319.28345056 2025-12-09,20:58:49.000,343,11062623,12565,0,1765313928,13024.790394129996,471.48310391999985,53319.269476320005 2025-12-09,20:58:50.000,343,11062637,12405,0,1765313929,13024.749976269995,471.46195653000177,53319.29043768001 2025-12-09,20:58:51.000,343,11062647,12565,0,1765313930,13024.709558409995,471.43376001000433,53319.27646344 2025-12-09,20:58:52.000,343,11062647,12205,0,1765313931,13024.72303103,471.46900566000113,53319.318386160005 2025-12-09,20:58:53.000,343,11062621,12365,0,1765313932,13024.66240424,9.560664149998047,53319.31139904001 2025-12-09,20:58:54.000,343,11062610,12525,0,1765313933,13024.628722689995,471.4408091400037,53319.29043768001 2025-12-09,20:58:55.000,343,11062608,12445,0,1765313934,13024.608513759995,9.53246763000061,53319.26248920001 2025-12-09,20:58:56.000,343,11062568,12205,0,1765313935,13024.57483220999,9.53246763000061,53319.26248920001 2025-12-09,20:58:57.000,343,11062636,12685,0,1765313936,13024.55462327999,9.53951675999997,53319.23454072 2025-12-09,20:58:58.000,343,11062681,12525,0,1765313937,13024.55462327999,471.4901530499992,53319.2275536 2025-12-09,20:58:59.000,343,11062613,12325,0,1765313938,13024.52094173,933.3280032600014,53319.28345056 2025-12-09,20:59:00.000,343,11062639,12405,0,1765313939,13024.51420541999,471.49720217999857,53319.269476320005 2025-12-09,20:59:01.000,343,11062594,12565,0,1765313940,13024.51420541999,933.3491506499995,53319.28345056 2025-12-09,20:59:02.000,343,11062630,12645,0,1765313941,13024.53441434999,933.3561997799989,53319.20659224 2025-12-09,20:59:03.000,343,11062608,12605,0,1765313942,13024.49399648999,471.5042513099979,53319.26248920001 2025-12-09,20:59:04.000,343,11062602,12645,0,1765313943,13024.446842319994,471.49720217999857,53319.24851496 2025-12-09,20:59:05.000,343,11062566,12405,0,1765313944,13024.419897079999,471.4408091400037,53319.269476320005 2025-12-09,20:59:06.000,343,11062656,12445,0,1765313945,13024.45357862999,933.3632489099982,53319.24152784001 2025-12-09,20:59:07.000,343,11062646,12405,0,1765313946,13024.446842319994,471.4549074000024,53319.17165664001 2025-12-09,20:59:08.000,343,11062678,12365,0,1765313947,13024.460314939999,471.46195653000177,53319.2275536 2025-12-09,20:59:09.000,343,11062619,12365,0,1765313948,13024.49399648999,9.560664149998047,53319.23454072 2025-12-09,20:59:10.000,343,11062604,12405,0,1765313949,13024.53441434999,933.3843963000036,53319.16466952001 2025-12-09,20:59:11.000,343,11062625,12245,0,1765313950,13024.547886969995,933.3491506499995,53319.17864376 2025-12-09,20:59:12.000,343,11062650,12205,0,1765313951,13024.58156852,471.46195653000177,53319.12274680001 2025-12-09,20:59:13.000,343,11062620,12405,0,1765313952,13024.61525006999,1395.2574921600026,53319.13672104 2025-12-09,20:59:14.000,343,11062633,12285,0,1765313953,13024.66240424,471.46195653000177,53319.12274680001 2025-12-09,20:59:15.000,343,11062620,12205,0,1765313954,13024.669140549995,933.3561997799989,53319.0878112 2025-12-09,20:59:16.000,343,11062607,12285,0,1765313955,13024.71629471999,9.546565889999329,53319.09479832001 2025-12-09,20:59:17.000,343,11062647,12365,0,1765313956,13024.729767339995,9.567713280004682,53319.08082408 2025-12-09,20:59:18.000,343,11062609,12645,0,1765313957,13024.71629471999,1395.306836069998,53319.0878112 2025-12-09,20:59:19.000,343,11062651,12285,0,1765313958,13024.749976269995,1395.2997869399987,53319.08082408 2025-12-09,20:59:20.000,343,11062643,12325,0,1765313959,13024.74323996,9.546565889999329,53319.13672104 2025-12-09,20:59:21.000,343,11062610,12205,0,1765313960,13024.77692150999,9.560664149998047,53319.101785440005 2025-12-09,20:59:22.000,343,11062628,12125,0,1765313961,13024.770185199995,9.560664149998047,53319.10877256 2025-12-09,20:59:23.000,343,11062622,12285,0,1765313962,13024.77692150999,471.4901530499992,53319.101785440005 2025-12-09,20:59:24.000,343,11062589,12405,0,1765313963,13024.770185199995,933.3702980400049,53319.1576824 2025-12-09,20:59:25.000,343,11062627,12285,0,1765313964,13024.77692150999,471.5183495700039,53319.14370816001 2025-12-09,20:59:26.000,343,11062579,12325,0,1765313965,13024.76344889,1395.306836069998,53319.11575968 2025-12-09,20:59:27.000,343,11062677,12205,0,1765313966,13024.830811989996,471.5042513099979,53319.1576824 2025-12-09,20:59:28.000,343,11062637,12285,0,1765313967,13024.80386675,1395.3138852000047,53319.1576824 2025-12-09,20:59:29.000,343,11062626,12645,0,1765313968,13024.84428461,1395.3350325900028,53319.17165664001 2025-12-09,20:59:30.000,343,11062640,12285,0,1765313969,13024.83754829999,1395.3350325900028,53319.199605120004 2025-12-09,20:59:31.000,343,11062642,12365,0,1765313970,13024.81733936999,471.5253987000033,53319.12973392 2025-12-09,20:59:32.000,343,11062618,12325,0,1765313971,13024.810603059996,9.631155449998914,53319.199605120004 2025-12-09,20:59:33.000,343,11062639,12365,0,1765313972,13024.82407568,9.595909800002119,53319.2275536 2025-12-09,20:59:34.000,343,11062632,12405,0,1765313973,13024.77692150999,471.5535952200007,53319.23454072 2025-12-09,20:59:35.000,343,11062627,12365,0,1765313974,13024.77692150999,9.595909800002119,53319.19261800001 2025-12-09,20:59:36.000,343,11062626,12325,0,1765313975,13024.79713043999,471.49720217999857,53319.23454072 2025-12-09,20:59:37.000,343,11062662,12485,0,1765313976,13024.78365782,933.4266910799997,53319.2275536 2025-12-09,20:59:38.000,343,11062552,12325,0,1765313977,13024.770185199995,933.3984945600023,53319.27646344 2025-12-09,20:59:39.000,343,11062628,12325,0,1765313978,13024.79713043999,471.5253987000033,53319.220566480006 2025-12-09,20:59:40.000,343,11062670,12405,0,1765313979,13024.77692150999,1395.3350325900028,53319.26248920001 2025-12-09,20:59:41.000,343,11062618,12325,0,1765313980,13024.74323996,1857.2574723600046,53319.20659224 2025-12-09,20:59:42.000,343,11062691,12485,0,1765313981,13024.749976269995,9.58886067000276,53319.269476320005 2025-12-09,20:59:43.000,343,11062620,12405,0,1765313982,13024.75671257999,471.51130044000456,53319.2275536 2025-12-09,20:59:44.000,343,11062644,12405,0,1765313983,13024.78365782,9.602958930001478,53319.27646344 2025-12-09,20:59:45.000,343,11062668,12405,0,1765313984,13024.81733936999,1395.3138852000047,53319.24152784001 2025-12-09,20:59:46.000,343,11062570,12165,0,1765313985,13024.871229849996,9.610008060000837,53319.199605120004 2025-12-09,20:59:47.000,343,11062579,12325,0,1765313986,13024.877966159991,9.624106319999555,53319.21357936001 2025-12-09,20:59:48.000,343,11062605,12565,0,1765313987,13024.88470247,933.3984945600023,53319.30441192 2025-12-09,20:59:49.000,343,11062645,12285,0,1765313988,13024.952065569996,933.3843963000036,53319.25550208 2025-12-09,20:59:50.000,343,11062624,12125,0,1765313989,13024.958801879991,1395.2715904200013,53319.24152784001 2025-12-09,20:59:51.000,343,11062613,12325,0,1765313990,13024.958801879991,471.4549074000024,53319.24152784001 2025-12-09,20:59:52.000,343,11062605,12245,0,1765313991,13024.952065569996,9.560664149998047,53319.17864376 2025-12-09,20:59:53.000,343,11062617,12045,0,1765313992,13024.979010809991,1395.2433939000039,53319.23454072 2025-12-09,20:59:54.000,343,11062631,12245,0,1765313993,13024.979010809991,1857.1799319300044,53319.28345056 2025-12-09,20:59:55.000,343,11062605,12365,0,1765313994,13024.992483429996,933.3209541300021,53319.24851496 2025-12-09,20:59:56.000,343,11062649,12485,0,1765313995,13024.999219739992,1395.2081482499998,53319.18563088 2025-12-09,20:59:57.000,343,11062594,12325,0,1765313996,13025.026164980001,1857.0812441099988,53319.23454072 2025-12-09,20:59:58.000,343,11062636,12285,0,1765313997,13024.999219739992,471.3562195800041,53319.23454072 2025-12-09,20:59:59.000,343,11062673,12245,0,1765313998,13024.979010809991,1395.1658534700036,53319.25550208 2025-12-09,21:00:00.000,343,11062656,12245,0,1765313999,13025.012692359996,933.285708479998,53319.24851496 2025-12-09,21:00:01.000,343,11062585,12205,0,1765314000,13024.999219739992,471.3773669700022,53319.2275536 2025-12-09,21:00:02.000,343,11062642,12325,0,1765314001,13024.952065569996,471.3562195800041,53319.26248920001 2025-12-09,21:00:03.000,343,11062609,12245,0,1765314002,13024.992483429996,1395.172902600003,53319.25550208 2025-12-09,21:00:04.000,343,11062611,12525,0,1765314003,13024.938592949991,471.3773669700022,53319.26248920001 2025-12-09,21:00:05.000,343,11062627,12325,0,1765314004,13024.985747120001,1395.1235586900002,53319.32537328 2025-12-09,21:00:06.000,343,11062617,12205,0,1765314005,13024.958801879991,9.48312371999782,53319.24152784001 2025-12-09,21:00:07.000,343,11062639,12205,0,1765314006,13024.958801879991,471.3703178400028,53319.25550208 2025-12-09,21:00:08.000,343,11062600,12205,0,1765314007,13024.945329260001,1395.1870008600017,53319.27646344 2025-12-09,21:00:09.000,343,11062570,12405,0,1765314008,13025.005956050001,1395.2292956399979,53319.269476320005 2025-12-09,21:00:10.000,343,11062584,12605,0,1765314009,13025.019428669992,9.497221980003815,53319.31139904001 2025-12-09,21:00:11.000,343,11062636,12445,0,1765314010,13025.026164980001,471.4267108799977,53319.24152784001 2025-12-09,21:00:12.000,343,11062635,12485,0,1765314011,13025.080055459992,933.3561997799989,53319.30441192 2025-12-09,21:00:13.000,343,11062658,12445,0,1765314012,13025.012692359996,471.4408091400037,53319.24152784001 2025-12-09,21:00:14.000,343,11062632,12245,0,1765314013,13025.059846529992,471.46195653000177,53319.23454072 2025-12-09,21:00:15.000,343,11062643,12205,0,1765314014,13025.073319149997,471.3914652300009,53319.29043768001 2025-12-09,21:00:16.000,343,11062596,12245,0,1765314015,13025.086791770002,9.525418500001251,53319.23454072 2025-12-09,21:00:17.000,343,11062614,12365,0,1765314016,13025.080055459992,933.3491506499995,53319.24851496 2025-12-09,21:00:18.000,343,11062622,12245,0,1765314017,13025.133945939997,9.525418500001251,53319.33236040001 2025-12-09,21:00:19.000,343,11062668,12325,0,1765314018,13025.113737009997,933.3421015200001,53319.2974248 2025-12-09,21:00:20.000,343,11062609,12245,0,1765314019,13025.113737009997,471.41966174999834,53319.34633464 2025-12-09,21:00:21.000,343,11062687,12445,0,1765314020,13025.133945939997,471.412612619999,53319.30441192 2025-12-09,21:00:22.000,343,11062620,12725,0,1765314021,13025.140682249992,9.511320240002533,53319.38127024001 2025-12-09,21:00:23.000,343,11062596,12765,0,1765314022,13025.107000700002,933.3068558700033,53319.33934752001 2025-12-09,21:00:24.000,343,11062598,12405,0,1765314023,13025.127209630002,9.511320240002533,53319.4022316 2025-12-09,21:00:25.000,343,11062643,12445,0,1765314024,13025.160891179992,471.39851436000026,53319.38127024001 2025-12-09,21:00:26.000,343,11062606,12405,0,1765314025,13025.140682249992,9.454927200000384,53319.31139904001 2025-12-09,21:00:27.000,343,11062651,12285,0,1765314026,13025.113737009997,9.440828940001666,53319.367296000004 2025-12-09,21:00:28.000,343,11062637,12405,0,1765314027,13025.140682249992,471.3280230599994,53319.36030888001 2025-12-09,21:00:29.000,343,11062613,12565,0,1765314028,13025.120473319992,933.2716102199993,53319.32537328 2025-12-09,21:00:30.000,343,11062640,12325,0,1765314029,13025.147418560002,933.285708479998,53319.36030888001 2025-12-09,21:00:31.000,343,11062635,12125,0,1765314030,13025.167627490002,933.299806740004,53319.388257360006 2025-12-09,21:00:32.000,343,11062624,12565,0,1765314031,13025.174363799997,1395.2786395500007,53319.4022316 2025-12-09,21:00:33.000,343,11062678,12205,0,1765314032,13025.181100109992,933.3702980400049,53319.36030888001 2025-12-09,21:00:34.000,343,11062627,12445,0,1765314033,13025.160891179992,471.4549074000024,53319.40921872001 2025-12-09,21:00:35.000,343,11062621,12405,0,1765314034,13025.221517969992,1395.2574921600026,53319.42319296 2025-12-09,21:00:36.000,343,11062606,12565,0,1765314035,13025.228254280002,933.4407893399984,53319.37428312 2025-12-09,21:00:37.000,343,11062617,12245,0,1765314036,13025.282144759993,471.5042513099979,53319.4022316 2025-12-09,21:00:38.000,343,11062605,12605,0,1765314037,13025.288881070002,1857.194030190003,53319.36030888001 2025-12-09,21:00:39.000,343,11062639,12805,0,1765314038,13025.302353689993,933.4196419500004,53319.34633464 2025-12-09,21:00:40.000,343,11062672,12325,0,1765314039,13025.295617379998,9.5818115400034,53319.32537328 2025-12-09,21:00:41.000,343,11062613,12605,0,1765314040,13025.349507860003,933.4337402099991,53319.32537328 2025-12-09,21:00:42.000,343,11062580,12565,0,1765314041,13025.349507860003,933.412592820001,53319.29043768001 2025-12-09,21:00:43.000,343,11062602,12445,0,1765314042,13025.383189409993,471.5042513099979,53319.33934752001 2025-12-09,21:00:44.000,343,11062621,12365,0,1765314043,13025.437079889998,471.5042513099979,53319.33236040001 2025-12-09,21:00:45.000,343,11062619,12405,0,1765314044,13025.484234059993,9.53951675999997,53319.34633464 2025-12-09,21:00:46.000,343,11062642,12405,0,1765314045,13025.470761439989,471.44785827000305,53319.33934752001 2025-12-09,21:00:47.000,343,11062638,12765,0,1765314046,13025.490970369989,933.3350523900008,53319.32537328 2025-12-09,21:00:48.000,343,11062638,12285,0,1765314047,13025.470761439989,471.3914652300009,53319.38127024001 2025-12-09,21:00:49.000,343,11062670,12325,0,1765314048,13025.437079889998,471.32097393000004,53319.33236040001 2025-12-09,21:00:50.000,343,11062650,12245,0,1765314049,13025.464025129993,471.3139248000007,53319.31139904001 2025-12-09,21:00:51.000,343,11062679,12325,0,1765314050,13025.443816199993,1857.024851070004,53319.31139904001 2025-12-09,21:00:52.000,343,11062628,12285,0,1765314051,13025.450552509988,471.25048262999917,53319.31139904001 2025-12-09,21:00:53.000,343,11062623,12325,0,1765314052,13025.410134649988,9.271649820002494,53319.33934752001 2025-12-09,21:00:54.000,343,11062615,12485,0,1765314053,13025.437079889998,1856.8909176000016,53319.35332176 2025-12-09,21:00:55.000,343,11062647,12365,0,1765314054,13025.403398339993,933.0319397999992,53319.33934752001 2025-12-09,21:00:56.000,343,11062669,12565,0,1765314055,13025.423607269993,471.1095000300047,53319.34633464 2025-12-09,21:00:57.000,343,11062636,12485,0,1765314056,13025.362980479993,1856.771082389998,53319.33236040001 2025-12-09,21:00:58.000,343,11062640,12285,0,1765314057,13025.315826309998,9.109519830002682,53319.31139904001 2025-12-09,21:00:59.000,343,11062662,12365,0,1765314058,13025.295617379998,9.08132330999797,53319.2974248 2025-12-09,21:01:00.000,343,11062591,12485,0,1765314059,13025.268672140002,9.046077660001174,53319.33934752001 2025-12-09,21:01:01.000,343,11062583,12365,0,1765314060,13025.248463210002,932.8557115500007,53319.32537328 2025-12-09,21:01:02.000,343,11062631,12485,0,1765314061,13025.255199519997,9.017881140003738,53319.30441192 2025-12-09,21:01:03.000,343,11062671,12525,0,1765314062,13025.241726899992,932.7993185099986,53319.31139904001 2025-12-09,21:01:04.000,343,11062652,12445,0,1765314063,13025.194572729997,1394.735856539999,53319.33934752001 2025-12-09,21:01:05.000,343,11062679,12525,0,1765314064,13025.154154869997,470.89097700000275,53319.388257360006 2025-12-09,21:01:06.000,343,11062594,12485,0,1765314065,13025.133945939997,1394.735856539999,53319.37428312 2025-12-09,21:01:07.000,343,11062604,12245,0,1765314066,13025.120473319992,470.89097700000275,53319.37428312 2025-12-09,21:01:08.000,343,11062614,12485,0,1765314067,13025.073319149997,470.8980261300021,53319.388257360006 2025-12-09,21:01:09.000,343,11062643,12605,0,1765314068,13025.039637599992,9.003782879997743,53319.37428312 2025-12-09,21:01:10.000,343,11062613,12405,0,1765314069,13024.999219739992,470.90507526000147,53319.34633464 2025-12-09,21:01:11.000,343,11062632,12645,0,1765314070,13024.958801879991,470.92622264999954,53319.31139904001 2025-12-09,21:01:12.000,343,11062675,12285,0,1765314071,13024.958801879991,470.9614683000036,53319.36030888001 2025-12-09,21:01:13.000,343,11062636,12405,0,1765314072,13024.958801879991,9.08132330999797,53319.38127024001 2025-12-09,21:01:14.000,343,11062649,12405,0,1765314073,13024.911647709996,932.8980063300041,53319.33934752001 2025-12-09,21:01:15.000,343,11062657,12285,0,1765314074,13024.931856639996,932.8980063300041,53319.36030888001 2025-12-09,21:01:16.000,343,11062602,12405,0,1765314075,13024.898175089991,471.03900873000384,53319.29043768001 2025-12-09,21:01:17.000,343,11062596,12405,0,1765314076,13024.891438779996,471.0601561200019,53319.31139904001 2025-12-09,21:01:18.000,343,11062629,12325,0,1765314077,13024.851020919996,9.1236180900014,53319.25550208 2025-12-09,21:01:19.000,343,11062613,12525,0,1765314078,13024.830811989996,471.1095000300047,53319.35332176 2025-12-09,21:01:20.000,343,11062627,12205,0,1765314079,13024.830811989996,2318.6864730300003,53319.27646344 2025-12-09,21:01:21.000,343,11062670,12285,0,1765314080,13024.82407568,471.1095000300047,53319.36030888001 2025-12-09,21:01:22.000,343,11062640,12245,0,1765314081,13024.83754829999,1394.9120847899976,53319.33236040001 2025-12-09,21:01:23.000,343,11062620,12365,0,1765314082,13024.86449354,9.208207650000986,53319.33934752001 2025-12-09,21:01:24.000,343,11062637,12525,0,1765314083,13024.857757229991,1394.9684778299998,53319.269476320005 2025-12-09,21:01:25.000,343,11062674,12405,0,1765314084,13024.88470247,471.1799913299983,53319.318386160005 2025-12-09,21:01:26.000,343,11062629,12445,0,1765314085,13024.898175089991,2318.806308240004,53319.2974248 2025-12-09,21:01:27.000,343,11062664,12525,0,1765314086,13024.898175089991,471.15179481000087,53319.30441192 2025-12-09,21:01:28.000,343,11062623,12525,0,1765314087,13024.918384019991,471.17294219999894,53319.32537328 2025-12-09,21:01:29.000,343,11062611,12565,0,1765314088,13024.918384019991,933.1235784899982,53319.36030888001 2025-12-09,21:01:30.000,343,11062665,12485,0,1765314089,13024.931856639996,471.20113872000366,53319.33236040001 2025-12-09,21:01:31.000,343,11062608,12565,0,1765314090,13024.925120330001,9.285748080001213,53319.32537328 2025-12-09,21:01:32.000,343,11062666,12365,0,1765314091,13024.945329260001,933.1024311000001,53319.33934752001 2025-12-09,21:01:33.000,343,11062631,12645,0,1765314092,13024.925120330001,9.320993729998008,53319.32537328 2025-12-09,21:01:34.000,343,11062630,12605,0,1765314093,13024.945329260001,1395.0389691300006,53319.367296000004 2025-12-09,21:01:35.000,343,11062616,12445,0,1765314094,13024.992483429996,1856.9473106400037,53319.31139904001 2025-12-09,21:01:36.000,343,11062641,12245,0,1765314095,13024.958801879991,933.1376767500042,53319.34633464 2025-12-09,21:01:37.000,343,11062631,12445,0,1765314096,13024.972274499996,9.328042860004643,53319.35332176 2025-12-09,21:01:38.000,343,11062662,12365,0,1765314097,13024.972274499996,933.1094802299995,53319.31139904001 2025-12-09,21:01:39.000,343,11062635,12325,0,1765314098,13024.931856639996,471.22228611000173,53319.36030888001 2025-12-09,21:01:40.000,343,11062643,12885,0,1765314099,13024.945329260001,1856.9684580300018,53319.32537328 2025-12-09,21:01:41.000,343,11062625,12445,0,1765314100,13024.918384019991,9.31394459999865,53319.33934752001 2025-12-09,21:01:42.000,343,11062630,12165,0,1765314101,13024.911647709996,471.2152369800024,53319.31139904001 2025-12-09,21:01:43.000,343,11062619,12285,0,1765314102,13024.88470247,471.2152369800024,53319.29043768001 2025-12-09,21:01:44.000,343,11062653,12445,0,1765314103,13024.83754829999,9.292797210000572,53319.28345056 2025-12-09,21:01:45.000,343,11062640,12285,0,1765314104,13024.81733936999,933.0742345800027,53319.32537328 2025-12-09,21:01:46.000,343,11062664,12845,0,1765314105,13024.84428461,471.1658930699996,53319.36030888001 2025-12-09,21:01:47.000,343,11062623,12205,0,1765314106,13024.81733936999,471.11654916000407,53319.2974248 2025-12-09,21:01:48.000,343,11062649,12365,0,1765314107,13024.78365782,933.0107924100012,53319.34633464 2025-12-09,21:01:49.000,343,11062673,12365,0,1765314108,13024.729767339995,933.0178415400005,53319.24851496 2025-12-09,21:01:50.000,343,11062618,12405,0,1765314109,13024.75671257999,9.187060260002909,53319.35332176 2025-12-09,21:01:51.000,343,11062641,12285,0,1765314110,13024.74323996,2318.6935221599997,53319.33934752001 2025-12-09,21:01:52.000,343,11062669,12205,0,1765314111,13024.729767339995,9.13066722000076,53319.28345056 2025-12-09,21:01:53.000,343,11062669,12485,0,1765314112,13024.73650364999,1856.679443699999,53319.25550208 2025-12-09,21:01:54.000,343,11062672,12605,0,1765314113,13024.7028221,470.9332717799989,53319.32537328 2025-12-09,21:01:55.000,343,11062634,12405,0,1765314114,13024.63545899999,9.024930270003097,53319.318386160005 2025-12-09,21:01:56.000,343,11062616,12365,0,1765314115,13024.608513759995,470.95441917000426,53319.31139904001 2025-12-09,21:01:57.000,343,11062671,12445,0,1765314116,13024.628722689995,932.8345641600026,53319.35332176 2025-12-09,21:01:58.000,343,11062643,12405,0,1765314117,13024.58156852,470.98966482000105,53319.269476320005 2025-12-09,21:01:59.000,343,11062660,12365,0,1765314118,13024.588304829995,9.067225049999251,53319.33934752001 2025-12-09,21:02:00.000,343,11062659,12405,0,1765314119,13024.588304829995,470.9614683000036,53319.33934752001 2025-12-09,21:02:01.000,343,11062618,12125,0,1765314120,13024.57483220999,470.9826156900017,53319.23454072 2025-12-09,21:02:02.000,343,11062630,12605,0,1765314121,13024.61525006999,470.97556656000233,53319.26248920001 2025-12-09,21:02:03.000,343,11062648,12325,0,1765314122,13024.66240424,1856.714689350003,53319.269476320005 2025-12-09,21:02:04.000,343,11062672,12445,0,1765314123,13024.64219531,932.9262028500016,53319.33934752001 2025-12-09,21:02:05.000,343,11062676,12285,0,1765314124,13024.64219531,932.9755467600044,53319.28345056 2025-12-09,21:02:06.000,343,11062582,12485,0,1765314125,13024.689349479995,9.208207650000986,53319.27646344 2025-12-09,21:02:07.000,343,11062606,12405,0,1765314126,13024.7028221,471.11654916000407,53319.25550208 2025-12-09,21:02:08.000,343,11062705,12445,0,1765314127,13024.709558409995,1394.9402813100023,53319.31139904001 2025-12-09,21:02:09.000,343,11062656,12285,0,1765314128,13024.69608578999,1394.9684778299998,53319.24152784001 2025-12-09,21:02:10.000,343,11062646,12565,0,1765314129,13024.7028221,933.046038059998,53319.27646344 2025-12-09,21:02:11.000,343,11062584,12325,0,1765314130,13024.75671257999,933.1024311000001,53319.26248920001 2025-12-09,21:02:12.000,343,11062644,12485,0,1765314131,13024.77692150999,471.2152369800024,53319.26248920001 2025-12-09,21:02:13.000,343,11062645,12245,0,1765314132,13024.79713043999,471.1799913299983,53319.2275536 2025-12-09,21:02:14.000,343,11062676,12485,0,1765314133,13024.79713043999,471.20113872000366,53319.2275536 2025-12-09,21:02:15.000,343,11062649,12445,0,1765314134,13024.78365782,471.2152369800024,53319.25550208 2025-12-09,21:02:16.000,343,11062618,12365,0,1765314135,13024.80386675,933.1165293599988,53319.21357936001 2025-12-09,21:02:17.000,343,11062627,12765,0,1765314136,13024.82407568,933.1165293599988,53319.20659224 2025-12-09,21:02:18.000,343,11062602,12565,0,1765314137,13024.871229849996,2318.8204065000027,53319.2275536 2025-12-09,21:02:19.000,343,11062650,12405,0,1765314138,13024.891438779996,9.31394459999865,53319.24851496 2025-12-09,21:02:20.000,343,11062653,12365,0,1765314139,13024.938592949991,9.342141120003362,53319.19261800001 2025-12-09,21:02:21.000,343,11062583,12525,0,1765314140,13024.979010809991,9.35623938000208,53319.23454072 2025-12-09,21:02:22.000,343,11062656,12445,0,1765314141,13024.999219739992,933.1447258800035,53319.2275536 2025-12-09,21:02:23.000,343,11062651,12565,0,1765314142,13025.005956050001,1856.9825562900005,53319.27646344 2025-12-09,21:02:24.000,343,11062657,12165,0,1765314143,13024.972274499996,9.370337640000798,53319.2275536 2025-12-09,21:02:25.000,343,11062661,12485,0,1765314144,13025.046373910001,9.342141120003362,53319.2275536 2025-12-09,21:02:26.000,343,11062608,12285,0,1765314145,13025.107000700002,1395.0601165199987,53319.21357936001 2025-12-09,21:02:27.000,343,11062650,12285,0,1765314146,13025.133945939997,1395.0601165199987,53319.20659224 2025-12-09,21:02:28.000,343,11062650,12325,0,1765314147,13025.181100109992,9.328042860004643,53319.25550208 2025-12-09,21:02:29.000,343,11062645,12485,0,1765314148,13025.221517969992,933.1517750100029,53319.220566480006 2025-12-09,21:02:30.000,343,11062653,12365,0,1765314149,13025.241726899992,1395.0178217400025,53319.23454072 2025-12-09,21:02:31.000,343,11062638,12565,0,1765314150,13025.261935829993,2318.8133573700034,53319.2275536 2025-12-09,21:02:32.000,343,11062617,12285,0,1765314151,13025.322562619993,471.1940895900043,53319.28345056 2025-12-09,21:02:33.000,343,11062643,12645,0,1765314152,13025.288881070002,9.236404169998423,53319.24851496 2025-12-09,21:02:34.000,343,11062677,12645,0,1765314153,13025.309090000002,471.1095000300047,53319.25550208 2025-12-09,21:02:35.000,343,11062662,12645,0,1765314154,13025.356244169998,932.9755467600044,53319.2275536 2025-12-09,21:02:36.000,343,11062608,12525,0,1765314155,13025.362980479993,471.0601561200019,53319.23454072 2025-12-09,21:02:37.000,343,11062660,12645,0,1765314156,13025.369716789988,471.05310699000256,53319.23454072 2025-12-09,21:02:38.000,343,11062657,12205,0,1765314157,13025.396662029998,1394.8768391400008,53319.31139904001 2025-12-09,21:02:39.000,343,11062660,12325,0,1765314158,13025.464025129993,1394.8556917500027,53319.269476320005 2025-12-09,21:02:40.000,343,11062676,12365,0,1765314159,13025.457288819998,1394.80634784,53319.27646344 2025-12-09,21:02:41.000,343,11062638,12445,0,1765314160,13025.464025129993,932.9332519800009,53319.28345056 2025-12-09,21:02:42.000,343,11062659,12205,0,1765314161,13025.531388229989,471.03900873000384,53319.2974248 2025-12-09,21:02:43.000,343,11062627,12205,0,1765314162,13025.544860849994,470.9967139500004,53319.33934752001 2025-12-09,21:02:44.000,343,11062626,12485,0,1765314163,13025.571806089989,9.1236180900014,53319.30441192 2025-12-09,21:02:45.000,343,11062663,12325,0,1765314164,13025.592015019989,9.095421570003964,53319.35332176 2025-12-09,21:02:46.000,343,11062630,12525,0,1765314165,13025.605487639994,932.8980063300041,53319.35332176 2025-12-09,21:02:47.000,343,11062688,12325,0,1765314166,13025.686323359994,932.8909572000048,53319.4022316 2025-12-09,21:02:48.000,343,11062664,12365,0,1765314167,13025.706532289994,9.060175919999892,53319.38127024001 2025-12-09,21:02:49.000,343,11062597,12525,0,1765314168,13025.76042277,470.9473700400049,53319.4022316 2025-12-09,21:02:50.000,343,11062665,12405,0,1765314169,13025.807576939995,470.9614683000036,53319.42319296 2025-12-09,21:02:51.000,343,11062637,12285,0,1765314170,13025.83452217999,932.841613290002,53319.437167200005 2025-12-09,21:02:52.000,343,11062618,12445,0,1765314171,13025.87494003999,470.9332717799989,53319.45114144 2025-12-09,21:02:53.000,343,11062613,12405,0,1765314172,13025.86146742,1394.6653652399982,53319.45114144 2025-12-09,21:02:54.000,343,11062615,12405,0,1765314173,13025.91535789999,8.968537230000948,53319.39524448 2025-12-09,21:02:55.000,343,11062638,12445,0,1765314174,13025.908621589995,932.7429254700037,53319.4721028 2025-12-09,21:02:56.000,343,11062603,12445,0,1765314175,13025.91535789999,470.8204857000019,53319.45812856001 2025-12-09,21:02:57.000,343,11062679,12725,0,1765314176,13025.91535789999,8.855751150003925,53319.45812856001 2025-12-09,21:02:58.000,343,11062607,12445,0,1765314177,13025.969248379995,932.6935815600009,53319.46511568 2025-12-09,21:02:59.000,343,11062633,12405,0,1765314178,13025.969248379995,470.749994400001,53319.50005128001 2025-12-09,21:03:00.000,343,11062691,12325,0,1765314179,13026.02313886,932.6371885199987,53319.534986880004 2025-12-09,21:03:01.000,343,11062630,12445,0,1765314180,13026.009666239996,470.7147487500042,53319.534986880004 2025-12-09,21:03:02.000,343,11062673,12445,0,1765314181,13026.029875169996,1394.5243826400038,53319.50703840001 2025-12-09,21:03:03.000,343,11062624,12445,0,1765314182,13026.06355672,1394.531431770003,53319.52101264 2025-12-09,21:03:04.000,343,11062650,12485,0,1765314183,13026.12418351,470.7358961400023,53319.56992248 2025-12-09,21:03:05.000,343,11062640,12605,0,1765314184,13026.171337679996,1394.4820878600003,53319.555948240006 2025-12-09,21:03:06.000,343,11062606,12485,0,1765314185,13026.178073989991,470.69360135999887,53319.56992248 2025-12-09,21:03:07.000,343,11062648,12485,0,1765314186,13026.178073989991,8.764112459997705,53319.6118452 2025-12-09,21:03:08.000,343,11062644,12525,0,1765314187,13026.191546609996,470.6724539700008,53319.59088384 2025-12-09,21:03:09.000,343,11062624,12445,0,1765314188,13026.265646020001,1394.4820878600003,53319.57690960001 2025-12-09,21:03:10.000,343,11062675,12325,0,1765314189,13026.238700779992,8.764112459997705,53319.555948240006 2025-12-09,21:03:11.000,343,11062639,12405,0,1765314190,13026.252173399997,2318.312869139998,53319.56992248 2025-12-09,21:03:12.000,343,11062642,12405,0,1765314191,13026.285854950002,8.792308980002417,53319.653767920005 2025-12-09,21:03:13.000,343,11062626,12645,0,1765314192,13026.326272810002,8.77116159000434,53319.59787096001 2025-12-09,21:03:14.000,343,11062581,12485,0,1765314193,13026.326272810002,470.7006504899982,53319.59088384 2025-12-09,21:03:15.000,343,11062640,12325,0,1765314194,13026.339745429992,2318.3410656600026,53319.63979368 2025-12-09,21:03:16.000,343,11062634,12845,0,1765314195,13026.319536499992,470.70769962000486,53319.604858080005 2025-12-09,21:03:17.000,343,11062653,12245,0,1765314196,13026.353218049997,470.6865522299995,53319.67472928001 2025-12-09,21:03:18.000,343,11062597,12445,0,1765314197,13026.333009119997,1394.4820878600003,53319.63280656 2025-12-09,21:03:19.000,343,11062651,12485,0,1765314198,13026.346481740002,8.778210720003699,53319.66075504 2025-12-09,21:03:20.000,343,11062669,12405,0,1765314199,13026.353218049997,1394.4327439500048,53319.67472928001 2025-12-09,21:03:21.000,343,11062643,12405,0,1765314200,13026.366690670002,1856.3974785000028,53319.702677760004 2025-12-09,21:03:22.000,343,11062609,12605,0,1765314201,13026.413844839997,470.61606092999864,53319.61883232 2025-12-09,21:03:23.000,343,11062612,12285,0,1765314202,13026.393635909997,470.6513065800027,53319.62581944001 2025-12-09,21:03:24.000,343,11062620,12445,0,1765314203,13026.393635909997,1856.34813459,53319.66774216001 2025-12-09,21:03:25.000,343,11062648,12325,0,1765314204,13026.366690670002,8.757063329998346,53319.73062624 2025-12-09,21:03:26.000,343,11062597,12445,0,1765314205,13026.393635909997,1394.3974983000007,53319.70966488 2025-12-09,21:03:27.000,343,11062618,12365,0,1765314206,13026.339745429992,932.4750585299989,53319.73062624 2025-12-09,21:03:28.000,343,11062601,12365,0,1765314207,13026.326272810002,470.5455696299978,53319.723639120006 2025-12-09,21:03:29.000,343,11062633,12325,0,1765314208,13026.312800189997,1394.348154389998,53319.71665200001 2025-12-09,21:03:30.000,343,11062601,12485,0,1765314209,13026.326272810002,8.594933339998533,53319.70966488 2025-12-09,21:03:31.000,343,11062595,12365,0,1765314210,13026.299327569992,470.51737311000034,53319.70966488 2025-12-09,21:03:32.000,343,11062602,12285,0,1765314211,13026.292591259997,470.4750783300042,53319.77953608 2025-12-09,21:03:33.000,343,11062646,12285,0,1765314212,13026.279118639992,1394.2706139599977,53319.80049744 2025-12-09,21:03:34.000,343,11062629,12525,0,1765314213,13026.211755539996,1394.2635648299984,53319.75857472 2025-12-09,21:03:35.000,343,11062662,12325,0,1765314214,13026.184810300001,470.41868529000203,53319.76556184001 2025-12-09,21:03:36.000,343,11062624,12525,0,1765314215,13026.198282919991,470.4680292000048,53319.74460048001 2025-12-09,21:03:37.000,343,11062600,12405,0,1765314216,13026.198282919991,8.559687690001738,53319.7515876 2025-12-09,21:03:38.000,343,11062594,12285,0,1765314217,13026.151128749996,8.524442039997666,53319.75857472 2025-12-09,21:03:39.000,343,11062647,12205,0,1765314218,13026.137656129991,470.4045870300033,53319.77953608 2025-12-09,21:03:40.000,343,11062629,12445,0,1765314219,13026.12418351,932.3129285399991,53319.7515876 2025-12-09,21:03:41.000,343,11062601,12525,0,1765314220,13026.110710889996,8.517392909998307,53319.83543304001 2025-12-09,21:03:42.000,343,11062591,12605,0,1765314221,13026.151128749996,470.39753790000395,53319.7865232 2025-12-09,21:03:43.000,343,11062652,12445,0,1765314222,13026.130919819996,932.3270267999978,53319.80049744 2025-12-09,21:03:44.000,343,11062629,12365,0,1765314223,13026.097238269991,932.2776828900023,53319.81447168001 2025-12-09,21:03:45.000,343,11062613,12445,0,1765314224,13026.117447199991,470.3622922499999,53319.75857472 2025-12-09,21:03:46.000,343,11062642,12645,0,1765314225,13026.097238269991,932.2424372399983,53319.83543304001 2025-12-09,21:03:47.000,343,11062600,12685,0,1765314226,13026.08376565,1394.108483969998,53319.80748456 2025-12-09,21:03:48.000,343,11062620,12365,0,1765314227,13026.029875169996,932.2635846300036,53319.80049744 2025-12-09,21:03:49.000,343,11062636,12445,0,1765314228,13025.982721,1394.143729620002,53319.772548960005 2025-12-09,21:03:50.000,343,11062630,12645,0,1765314229,13025.989457309995,470.3552431200005,53319.81447168001 2025-12-09,21:03:51.000,343,11062650,12245,0,1765314230,13026.00292993,1856.037972869999,53319.76556184001 2025-12-09,21:03:52.000,343,11062572,12685,0,1765314231,13025.982721,1856.0802676500025,53319.81447168001 2025-12-09,21:03:53.000,343,11062647,12445,0,1765314232,13025.949039449995,470.4116361600027,53319.81447168001 2025-12-09,21:03:54.000,343,11062609,12485,0,1765314233,13025.94230314,1394.1789752699988,53319.79351032001 2025-12-09,21:03:55.000,343,11062585,12725,0,1765314234,13025.97598468999,8.524442039997666,53319.7515876 2025-12-09,21:03:56.000,343,11062638,12845,0,1765314235,13025.928830519995,1394.235368310001,53319.74460048001 2025-12-09,21:03:57.000,343,11062630,12525,0,1765314236,13025.969248379995,8.531491170004301,53319.73761336 2025-12-09,21:03:58.000,343,11062598,12605,0,1765314237,13025.989457309995,470.4539309399988,53319.79351032001 2025-12-09,21:03:59.000,343,11062578,12605,0,1765314238,13025.99619361999,932.3763707100006,53319.79351032001 2025-12-09,21:04:00.000,343,11062618,12605,0,1765314239,13025.97598468999,932.3975180999987,53319.82844592 2025-12-09,21:04:01.000,343,11062651,12565,0,1765314240,13026.00292993,1856.2142011199976,53319.821458800005 2025-12-09,21:04:02.000,343,11062593,12365,0,1765314241,13026.01640254999,1394.3340561299992,53319.821458800005 2025-12-09,21:04:03.000,343,11062626,12525,0,1765314242,13026.01640254999,8.644277250001323,53319.79351032001 2025-12-09,21:04:04.000,343,11062560,12605,0,1765314243,13026.05682040999,470.5526187600044,53319.75857472 2025-12-09,21:04:05.000,343,11062556,12485,0,1765314244,13026.06355672,932.4257146200034,53319.88434288001 2025-12-09,21:04:06.000,343,11062671,12365,0,1765314245,13026.08376565,470.5032748500016,53319.80049744 2025-12-09,21:04:07.000,343,11062607,12445,0,1765314246,13026.10397458,932.38341984,53319.7865232 2025-12-09,21:04:08.000,343,11062627,12525,0,1765314247,13026.05682040999,1394.348154389998,53319.77953608 2025-12-09,21:04:09.000,343,11062611,12605,0,1765314248,13026.029875169996,932.4680093999996,53319.79351032001 2025-12-09,21:04:10.000,343,11062577,13005,0,1765314249,13026.009666239996,8.651326380000683,53319.81447168001 2025-12-09,21:04:11.000,343,11062693,12405,0,1765314250,13026.01640254999,932.4398128800021,53319.82844592 2025-12-09,21:04:12.000,343,11062667,12565,0,1765314251,13026.01640254999,8.623129860003246,53319.821458800005 2025-12-09,21:04:13.000,343,11062607,12605,0,1765314252,13026.01640254999,8.616080730003887,53319.79351032001 2025-12-09,21:04:14.000,343,11062610,12405,0,1765314253,13026.02313886,470.55966789000377,53319.821458800005 2025-12-09,21:04:15.000,343,11062638,12525,0,1765314254,13026.03661147999,1394.383400040002,53319.82844592 2025-12-09,21:04:16.000,343,11062659,12445,0,1765314255,13026.00292993,470.5455696299978,53319.84940728 2025-12-09,21:04:17.000,343,11062623,12565,0,1765314256,13025.989457309995,8.693621160004113,53319.821458800005 2025-12-09,21:04:18.000,343,11062616,12325,0,1765314257,13025.989457309995,932.5173533100024,53319.83543304001 2025-12-09,21:04:19.000,343,11062633,12485,0,1765314258,13025.96251207,470.64425745000335,53319.821458800005 2025-12-09,21:04:20.000,343,11062615,12485,0,1765314259,13025.96251207,470.6724539700008,53319.821458800005 2025-12-09,21:04:21.000,343,11062658,12405,0,1765314260,13025.91535789999,932.601942870002,53319.80748456 2025-12-09,21:04:22.000,343,11062646,12285,0,1765314261,13025.928830519995,470.6724539700008,53319.83543304001 2025-12-09,21:04:23.000,343,11062616,12525,0,1765314262,13025.97598468999,470.7006504899982,53319.83543304001 2025-12-09,21:04:24.000,343,11062571,12565,0,1765314263,13025.97598468999,470.7358961400023,53319.7865232 2025-12-09,21:04:25.000,343,11062571,12525,0,1765314264,13025.969248379995,470.72884701000294,53319.7865232 2025-12-09,21:04:26.000,343,11062643,12405,0,1765314265,13025.949039449995,470.74294527000166,53319.772548960005 2025-12-09,21:04:27.000,343,11062630,12525,0,1765314266,13025.95577575999,932.6724341700028,53319.821458800005 2025-12-09,21:04:28.000,343,11062612,12405,0,1765314267,13025.96251207,1394.56667742,53319.80748456 2025-12-09,21:04:29.000,343,11062588,12365,0,1765314268,13025.95577575999,1856.4538715399976,53319.84242016001 2025-12-09,21:04:30.000,343,11062657,12445,0,1765314269,13025.969248379995,470.7217978800036,53319.772548960005 2025-12-09,21:04:31.000,343,11062594,12405,0,1765314270,13025.908621589995,470.77819091999845,53319.7865232 2025-12-09,21:04:32.000,343,11062715,12485,0,1765314271,13025.908621589995,8.820505499999854,53319.79351032001 2025-12-09,21:04:33.000,343,11062576,12405,0,1765314272,13025.90188528,932.6089920000013,53319.80748456 2025-12-09,21:04:34.000,343,11062601,12445,0,1765314273,13025.88167635,1394.5173335100044,53319.7865232 2025-12-09,21:04:35.000,343,11062596,12405,0,1765314274,13025.868203729995,470.6724539700008,53319.81447168001 2025-12-09,21:04:36.000,343,11062617,12605,0,1765314275,13025.908621589995,1856.34813459,53319.83543304001 2025-12-09,21:04:37.000,343,11062567,12605,0,1765314276,13025.88167635,470.63015919000463,53319.81447168001 2025-12-09,21:04:38.000,343,11062596,12445,0,1765314277,13025.868203729995,470.6090117999993,53319.81447168001 2025-12-09,21:04:39.000,343,11062640,12485,0,1765314278,13025.868203729995,8.71476855000219,53319.80748456 2025-12-09,21:04:40.000,343,11062693,12605,0,1765314279,13025.88167635,470.59491354000056,53319.74460048001 2025-12-09,21:04:41.000,343,11062613,12565,0,1765314280,13025.86146742,8.686572030004754,53319.7865232 2025-12-09,21:04:42.000,343,11062631,12445,0,1765314281,13025.85473110999,932.4962059200043,53319.821458800005 2025-12-09,21:04:43.000,343,11062604,12445,0,1765314282,13025.85473110999,470.6090117999993,53319.80049744 2025-12-09,21:04:44.000,343,11062665,12205,0,1765314283,13025.827785869995,8.700670290003472,53319.82844592 2025-12-09,21:04:45.000,343,11062634,12485,0,1765314284,13025.81431324999,470.623110059998,53319.80748456 2025-12-09,21:04:46.000,343,11062618,12325,0,1765314285,13025.80084063,8.72181768000155,53319.80049744 2025-12-09,21:04:47.000,343,11062628,12245,0,1765314286,13025.79410431999,932.5244024400017,53319.77953608 2025-12-09,21:04:48.000,343,11062640,12365,0,1765314287,13025.83452217999,470.64425745000335,53319.79351032001 2025-12-09,21:04:49.000,343,11062671,12525,0,1765314288,13025.847994799995,1394.4397930800042,53319.82844592 2025-12-09,21:04:50.000,343,11062672,12405,0,1765314289,13025.84125849,1394.4327439500048,53319.80049744 2025-12-09,21:04:51.000,343,11062628,12445,0,1765314290,13025.868203729995,8.707719420002832,53319.77953608 2025-12-09,21:04:52.000,343,11062593,12405,0,1765314291,13025.86146742,932.5455498299998,53319.73062624 2025-12-09,21:04:53.000,343,11062677,12325,0,1765314292,13025.88167635,932.5596480899985,53319.77953608 2025-12-09,21:04:54.000,343,11062699,12405,0,1765314293,13025.82104956,470.67950310000015,53319.73761336 2025-12-09,21:04:55.000,343,11062632,12445,0,1765314294,13025.86146742,8.77116159000434,53319.772548960005 2025-12-09,21:04:56.000,343,11062624,12485,0,1765314295,13025.87494003999,470.67950310000015,53319.73761336 2025-12-09,21:04:57.000,343,11062664,12405,0,1765314296,13025.87494003999,8.764112459997705,53319.73062624 2025-12-09,21:04:58.000,343,11062635,12605,0,1765314297,13025.928830519995,470.6865522299995,53319.77953608 2025-12-09,21:04:59.000,343,11062606,12445,0,1765314298,13025.94230314,1394.4679896000016,53319.76556184001 2025-12-09,21:05:00.000,343,11062635,12285,0,1765314299,13025.90188528,470.67950310000015,53319.67472928001 2025-12-09,21:05:01.000,343,11062618,12445,0,1765314300,13025.96251207,470.7217978800036,53319.6817164 2025-12-09,21:05:02.000,343,11062661,12485,0,1765314301,13025.96251207,932.6089920000013,53319.702677760004 2025-12-09,21:05:03.000,343,11062673,12245,0,1765314302,13025.989457309995,8.806407240001136,53319.723639120006 2025-12-09,21:05:04.000,343,11062599,12405,0,1765314303,13026.01640254999,470.7217978800036,53319.70966488 2025-12-09,21:05:05.000,343,11062611,12725,0,1765314304,13026.06355672,470.749994400001,53319.6817164 2025-12-09,21:05:06.000,343,11062642,12445,0,1765314305,13026.110710889996,470.7711417899991,53319.73062624 2025-12-09,21:05:07.000,343,11062628,12485,0,1765314306,13026.130919819996,8.820505499999854,53319.7515876 2025-12-09,21:05:08.000,343,11062617,12325,0,1765314307,13026.130919819996,470.80638744000316,53319.723639120006 2025-12-09,21:05:09.000,343,11062639,12325,0,1765314308,13026.178073989991,470.8345839600006,53319.79351032001 2025-12-09,21:05:10.000,343,11062659,12565,0,1765314309,13026.191546609996,1856.5384611000045,53319.71665200001 2025-12-09,21:05:11.000,343,11062651,12525,0,1765314310,13026.211755539996,932.7076798199996,53319.71665200001 2025-12-09,21:05:12.000,343,11062696,12525,0,1765314311,13026.231964469996,8.968537230000948,53319.7515876 2025-12-09,21:05:13.000,343,11062615,12525,0,1765314312,13026.279118639992,470.90507526000147,53319.70966488 2025-12-09,21:05:14.000,343,11062631,12565,0,1765314313,13026.306063880002,470.89097700000275,53319.73761336 2025-12-09,21:05:15.000,343,11062627,12645,0,1765314314,13026.353218049997,8.982635489999666,53319.67472928001 2025-12-09,21:05:16.000,343,11062596,12405,0,1765314315,13026.380163289992,932.7640728600018,53319.69569064001 2025-12-09,21:05:17.000,343,11062656,12445,0,1765314316,13026.359954359992,470.8839278700034,53319.73761336 2025-12-09,21:05:18.000,343,11062596,12325,0,1765314317,13026.413844839997,470.89097700000275,53319.71665200001 2025-12-09,21:05:19.000,343,11062623,12485,0,1765314318,13026.427317460002,8.989684619999025,53319.723639120006 2025-12-09,21:05:20.000,343,11062658,12405,0,1765314319,13026.420581149992,1394.693561760003,53319.74460048001 2025-12-09,21:05:21.000,343,11062634,12365,0,1765314320,13026.460999009993,1394.6442178500001,53319.723639120006 2025-12-09,21:05:22.000,343,11062637,12245,0,1765314321,13026.393635909997,8.926242450004793,53319.74460048001 2025-12-09,21:05:23.000,343,11062613,12405,0,1765314322,13026.400372219992,470.82753483000124,53319.71665200001 2025-12-09,21:05:24.000,343,11062614,12565,0,1765314323,13026.353218049997,470.80638744000316,53319.73761336 2025-12-09,21:05:25.000,343,11062612,12365,0,1765314324,13026.413844839997,470.7993383100038,53319.74460048001 2025-12-09,21:05:26.000,343,11062629,12365,0,1765314325,13026.420581149992,1856.4679698000036,53319.7515876 2025-12-09,21:05:27.000,343,11062605,12565,0,1765314326,13026.400372219992,932.6583359100041,53319.71665200001 2025-12-09,21:05:28.000,343,11062637,12405,0,1765314327,13026.359954359992,8.848702020004566,53319.71665200001 2025-12-09,21:05:29.000,343,11062629,12685,0,1765314328,13026.339745429992,470.74294527000166,53319.723639120006 2025-12-09,21:05:30.000,343,11062582,12245,0,1765314329,13026.319536499992,932.6160411300007,53319.70966488 2025-12-09,21:05:31.000,343,11062577,12365,0,1765314330,13026.299327569992,8.841652889997931,53319.68870352 2025-12-09,21:05:32.000,343,11062663,12405,0,1765314331,13026.265646020001,470.7711417899991,53319.73761336 2025-12-09,21:05:33.000,343,11062666,12605,0,1765314332,13026.238700779992,1394.56667742,53319.723639120006 2025-12-09,21:05:34.000,343,11062619,12565,0,1765314333,13026.198282919991,8.876898540002003,53319.6817164 2025-12-09,21:05:35.000,343,11062601,12445,0,1765314334,13026.225228160001,1394.6160213300027,53319.6817164 2025-12-09,21:05:36.000,343,11062570,12645,0,1765314335,13026.205019230001,932.6724341700028,53319.702677760004 2025-12-09,21:05:37.000,343,11062634,12485,0,1765314336,13026.191546609996,1394.6512669799995,53319.66075504 2025-12-09,21:05:38.000,343,11062611,12325,0,1765314337,13026.184810300001,932.7570237300024,53319.6817164 2025-12-09,21:05:39.000,343,11062666,12325,0,1765314338,13026.171337679996,470.86278047999804,53319.69569064001 2025-12-09,21:05:40.000,343,11062638,12285,0,1765314339,13026.191546609996,1394.6653652399982,53319.66774216001 2025-12-09,21:05:41.000,343,11062626,12205,0,1765314340,13026.178073989991,932.7570237300024,53319.64678080001 2025-12-09,21:05:42.000,343,11062604,12365,0,1765314341,13026.218491849992,932.7570237300024,53319.63280656 2025-12-09,21:05:43.000,343,11062634,12205,0,1765314342,13026.252173399997,932.7852202499998,53319.653767920005 2025-12-09,21:05:44.000,343,11062625,12405,0,1765314343,13026.205019230001,8.94738984000287,53319.63979368 2025-12-09,21:05:45.000,343,11062567,12285,0,1765314344,13026.245437090001,8.982635489999666,53319.63979368 2025-12-09,21:05:46.000,343,11062610,12325,0,1765314345,13026.272382329997,932.841613290002,53319.67472928001 2025-12-09,21:05:47.000,343,11062621,12445,0,1765314346,13026.258909709992,470.90507526000147,53319.66774216001 2025-12-09,21:05:48.000,343,11062634,12525,0,1765314347,13026.245437090001,8.989684619999025,53319.62581944001 2025-12-09,21:05:49.000,343,11062657,12445,0,1765314348,13026.252173399997,470.92622264999954,53319.63979368 2025-12-09,21:05:50.000,343,11062603,12485,0,1765314349,13026.238700779992,470.92622264999954,53319.58389672 2025-12-09,21:05:51.000,343,11062587,12445,0,1765314350,13026.272382329997,932.8486624200013,53319.66075504 2025-12-09,21:05:52.000,343,11062630,12405,0,1765314351,13026.258909709992,470.9826156900017,53319.59787096001 2025-12-09,21:05:53.000,343,11062642,12645,0,1765314352,13026.285854950002,932.8768589399988,53319.63979368 2025-12-09,21:05:54.000,343,11062587,12485,0,1765314353,13026.285854950002,932.8839080699981,53319.63979368 2025-12-09,21:05:55.000,343,11062617,12205,0,1765314354,13026.285854950002,471.02491046999785,53319.58389672 2025-12-09,21:05:56.000,343,11062640,12485,0,1765314355,13026.319536499992,932.9262028500016,53319.57690960001 2025-12-09,21:05:57.000,343,11062642,12645,0,1765314356,13026.306063880002,471.0672052500013,53319.59787096001 2025-12-09,21:05:58.000,343,11062578,12805,0,1765314357,13026.292591259997,9.165912870004831,53319.63280656 2025-12-09,21:05:59.000,343,11062578,12445,0,1765314358,13026.299327569992,471.03900873000384,53319.62581944001 2025-12-09,21:06:00.000,343,11062601,12405,0,1765314359,13026.306063880002,9.18001113000355,53319.58389672 2025-12-09,21:06:01.000,343,11062608,12205,0,1765314360,13026.279118639992,932.9966941500024,53319.54896112001 2025-12-09,21:06:02.000,343,11062600,12325,0,1765314361,13026.272382329997,471.1306474200028,53319.57690960001 2025-12-09,21:06:03.000,343,11062620,12405,0,1765314362,13026.285854950002,933.0530871900046,53319.57690960001 2025-12-09,21:06:04.000,343,11062637,12205,0,1765314363,13026.339745429992,1394.9966743500045,53319.62581944001 2025-12-09,21:06:05.000,343,11062620,12285,0,1765314364,13026.292591259997,471.208187850003,53319.61883232 2025-12-09,21:06:06.000,343,11062618,12285,0,1765314365,13026.339745429992,9.30689546999929,53319.57690960001 2025-12-09,21:06:07.000,343,11062587,12285,0,1765314366,13026.339745429992,9.320993729998008,53319.54896112001 2025-12-09,21:06:08.000,343,11062594,12485,0,1765314367,13026.339745429992,933.1517750100029,53319.54896112001 2025-12-09,21:06:09.000,343,11062635,12365,0,1765314368,13026.326272810002,1856.9966545499992,53319.555948240006 2025-12-09,21:06:10.000,343,11062589,12445,0,1765314369,13026.353218049997,933.2011189199984,53319.61883232 2025-12-09,21:06:11.000,343,11062609,12445,0,1765314370,13026.366690670002,9.419681550003588,53319.59088384 2025-12-09,21:06:12.000,343,11062579,12485,0,1765314371,13026.407108530002,471.32097393000004,53319.56293536 2025-12-09,21:06:13.000,343,11062629,12405,0,1765314372,13026.393635909997,471.36326871000347,53319.56992248 2025-12-09,21:06:14.000,343,11062607,12285,0,1765314373,13026.359954359992,9.48312371999782,53319.56992248 2025-12-09,21:06:15.000,343,11062580,12205,0,1765314374,13026.400372219992,933.2786593499986,53319.604858080005 2025-12-09,21:06:16.000,343,11062624,12245,0,1765314375,13026.366690670002,9.447878070001025,53319.59088384 2025-12-09,21:06:17.000,343,11062631,12165,0,1765314376,13026.393635909997,9.469025459999102,53319.66774216001 2025-12-09,21:06:18.000,343,11062602,12365,0,1765314377,13026.386899600002,471.33507218999875,53319.61883232 2025-12-09,21:06:19.000,343,11062625,12125,0,1765314378,13026.400372219992,9.433779810002306,53319.6118452 2025-12-09,21:06:20.000,343,11062632,12445,0,1765314379,13026.386899600002,471.34917045000475,53319.64678080001 2025-12-09,21:06:21.000,343,11062615,12245,0,1765314380,13026.420581149992,9.412632420004229,53319.66075504 2025-12-09,21:06:22.000,343,11062592,12245,0,1765314381,13026.420581149992,471.3139248000007,53319.653767920005 2025-12-09,21:06:23.000,343,11062601,12285,0,1765314382,13026.407108530002,471.3421213199981,53319.66774216001 2025-12-09,21:06:24.000,343,11062646,12245,0,1765314383,13026.407108530002,933.2222663100038,53319.604858080005 2025-12-09,21:06:25.000,343,11062610,12165,0,1765314384,13026.413844839997,1395.081263910004,53319.6118452 2025-12-09,21:06:26.000,343,11062624,12245,0,1765314385,13026.380163289992,9.34919025000272,53319.59787096001 2025-12-09,21:06:27.000,343,11062627,12365,0,1765314386,13026.373426979997,471.2575317599985,53319.6118452 2025-12-09,21:06:28.000,343,11062599,12365,0,1765314387,13026.393635909997,1395.0883130400034,53319.58389672 2025-12-09,21:06:29.000,343,11062644,12205,0,1765314388,13026.346481740002,471.2293352400011,53319.61883232 2025-12-09,21:06:30.000,343,11062603,12325,0,1765314389,13026.333009119997,471.23638437000045,53319.58389672 2025-12-09,21:06:31.000,343,11062633,12365,0,1765314390,13026.353218049997,9.328042860004643,53319.68870352 2025-12-09,21:06:32.000,343,11062576,12125,0,1765314391,13026.292591259997,9.328042860004643,53319.63280656 2025-12-09,21:06:33.000,343,11062621,12325,0,1765314392,13026.319536499992,471.2152369800024,53319.63979368 2025-12-09,21:06:34.000,343,11062632,12325,0,1765314393,13026.333009119997,1395.0601165199987,53319.59088384 2025-12-09,21:06:35.000,343,11062567,12565,0,1765314394,13026.366690670002,933.1094802299995,53319.57690960001 2025-12-09,21:06:36.000,343,11062619,12325,0,1765314395,13026.333009119997,933.1094802299995,53319.61883232 2025-12-09,21:06:37.000,343,11062615,12445,0,1765314396,13026.353218049997,1394.9966743500045,53319.61883232 2025-12-09,21:06:38.000,343,11062586,12285,0,1765314397,13026.339745429992,1395.0107726100032,53319.653767920005 2025-12-09,21:06:39.000,343,11062559,12205,0,1765314398,13026.366690670002,9.264600690003135,53319.66075504 2025-12-09,21:06:40.000,343,11062629,12685,0,1765314399,13026.359954359992,471.1799913299983,53319.62581944001 2025-12-09,21:06:41.000,343,11062605,12285,0,1765314400,13026.373426979997,471.1658930699996,53319.64678080001 2025-12-09,21:06:42.000,343,11062618,12205,0,1765314401,13026.386899600002,1394.954379570001,53319.67472928001 2025-12-09,21:06:43.000,343,11062593,12205,0,1765314402,13026.386899600002,9.250502430004417,53319.63280656 2025-12-09,21:06:44.000,343,11062600,12325,0,1765314403,13026.440790079992,9.208207650000986,53319.69569064001 2025-12-09,21:06:45.000,343,11062630,12605,0,1765314404,13026.440790079992,932.9825958900037,53319.67472928001 2025-12-09,21:06:46.000,343,11062675,12405,0,1765314405,13026.407108530002,932.9121045900029,53319.6817164 2025-12-09,21:06:47.000,343,11062608,12205,0,1765314406,13026.434053769997,1394.8838882700002,53319.6817164 2025-12-09,21:06:48.000,343,11062614,12085,0,1765314407,13026.434053769997,471.02491046999785,53319.67472928001 2025-12-09,21:06:49.000,343,11062611,12365,0,1765314408,13026.427317460002,932.9121045900029,53319.73062624 2025-12-09,21:06:50.000,343,11062628,12125,0,1765314409,13026.454262699997,1394.8345443600047,53319.62581944001 2025-12-09,21:06:51.000,343,11062619,12285,0,1765314410,13026.447526390002,9.116568960002041,53319.63979368 2025-12-09,21:06:52.000,343,11062581,12285,0,1765314411,13026.467735320002,9.060175919999892,53319.653767920005 2025-12-09,21:06:53.000,343,11062565,12205,0,1765314412,13026.474471629997,1394.7640530600038,53319.68870352 2025-12-09,21:06:54.000,343,11062616,12805,0,1765314413,13026.474471629997,932.8627606800001,53319.61883232 2025-12-09,21:06:55.000,343,11062635,12165,0,1765314414,13026.501416869993,9.07427417999861,53319.66774216001 2025-12-09,21:06:56.000,343,11062612,12125,0,1765314415,13026.474471629997,1394.7217582800004,53319.63979368 2025-12-09,21:06:57.000,343,11062634,12285,0,1765314416,13026.447526390002,9.039028530001815,53319.64678080001 2025-12-09,21:06:58.000,343,11062599,12285,0,1765314417,13026.467735320002,932.8275150300033,53319.63979368 2025-12-09,21:06:59.000,343,11062564,12285,0,1765314418,13026.487944250002,1394.7922495800012,53319.64678080001 2025-12-09,21:07:00.000,343,11062624,12205,0,1765314419,13026.460999009993,9.102470700003323,53319.66774216001 2025-12-09,21:07:01.000,343,11062577,12285,0,1765314420,13026.447526390002,932.954399369999,53319.66075504 2025-12-09,21:07:02.000,343,11062622,12285,0,1765314421,13026.460999009993,471.05310699000256,53319.6118452 2025-12-09,21:07:03.000,343,11062584,12325,0,1765314422,13026.474471629997,471.1095000300047,53319.67472928001 2025-12-09,21:07:04.000,343,11062621,12205,0,1765314423,13026.514889489998,1856.8204263000007,53319.67472928001 2025-12-09,21:07:05.000,343,11062641,12445,0,1765314424,13026.487944250002,471.15179481000087,53319.62581944001 2025-12-09,21:07:06.000,343,11062613,12405,0,1765314425,13026.501416869993,933.0319397999992,53319.63280656 2025-12-09,21:07:07.000,343,11062635,12405,0,1765314426,13026.460999009993,933.0248906699999,53319.63979368 2025-12-09,21:07:08.000,343,11062625,12245,0,1765314427,13026.494680559998,471.1588439400002,53319.62581944001 2025-12-09,21:07:09.000,343,11062608,12325,0,1765314428,13026.454262699997,471.1658930699996,53319.61883232 2025-12-09,21:07:10.000,343,11062574,12485,0,1765314429,13026.440790079992,471.15179481000087,53319.63280656 2025-12-09,21:07:11.000,343,11062653,12405,0,1765314430,13026.460999009993,471.15179481000087,53319.63280656 2025-12-09,21:07:12.000,343,11062602,12125,0,1765314431,13026.440790079992,933.0530871900046,53319.604858080005 2025-12-09,21:07:13.000,343,11062606,12365,0,1765314432,13026.420581149992,471.1588439400002,53319.62581944001 2025-12-09,21:07:14.000,343,11062645,12325,0,1765314433,13026.386899600002,9.278698950001854,53319.604858080005 2025-12-09,21:07:15.000,343,11062592,12285,0,1765314434,13026.413844839997,9.243453299997782,53319.62581944001 2025-12-09,21:07:16.000,343,11062595,12125,0,1765314435,13026.407108530002,471.13769655000215,53319.555948240006 2025-12-09,21:07:17.000,343,11062612,12405,0,1765314436,13026.407108530002,9.236404169998423,53319.62581944001 2025-12-09,21:07:18.000,343,11062593,12245,0,1765314437,13026.373426979997,933.0178415400005,53319.62581944001 2025-12-09,21:07:19.000,343,11062592,12125,0,1765314438,13026.326272810002,9.194109390002268,53319.64678080001 2025-12-09,21:07:20.000,343,11062604,12125,0,1765314439,13026.306063880002,471.0672052500013,53319.59088384 2025-12-09,21:07:21.000,343,11062599,12565,0,1765314440,13026.265646020001,932.9825958900037,53319.62581944001 2025-12-09,21:07:22.000,343,11062601,12285,0,1765314441,13026.252173399997,932.9966941500024,53319.61883232 2025-12-09,21:07:23.000,343,11062635,12805,0,1765314442,13026.231964469996,471.12359829000343,53319.6118452 2025-12-09,21:07:24.000,343,11062627,12365,0,1765314443,13026.231964469996,933.0389889299986,53319.604858080005 2025-12-09,21:07:25.000,343,11062575,12285,0,1765314444,13026.211755539996,933.0319397999992,53319.52101264 2025-12-09,21:07:26.000,343,11062685,12485,0,1765314445,13026.205019230001,933.0953819700007,53319.534986880004 2025-12-09,21:07:27.000,343,11062571,12405,0,1765314446,13026.198282919991,9.299846339999931,53319.54896112001 2025-12-09,21:07:28.000,343,11062631,12645,0,1765314447,13026.198282919991,933.1517750100029,53319.541974 2025-12-09,21:07:29.000,343,11062597,12525,0,1765314448,13026.258909709992,471.2786791500039,53319.51402552 2025-12-09,21:07:30.000,343,11062619,12605,0,1765314449,13026.218491849992,9.398534159998235,53319.57690960001 2025-12-09,21:07:31.000,343,11062603,12205,0,1765314450,13026.258909709992,471.23638437000045,53319.51402552 2025-12-09,21:07:32.000,343,11062629,12325,0,1765314451,13026.252173399997,9.35623938000208,53319.52799976001 2025-12-09,21:07:33.000,343,11062624,12565,0,1765314452,13026.272382329997,933.1517750100029,53319.50005128001 2025-12-09,21:07:34.000,343,11062604,12245,0,1765314453,13026.258909709992,471.2434334999998,53319.51402552 2025-12-09,21:07:35.000,343,11062621,12285,0,1765314454,13026.258909709992,9.384435899999517,53319.534986880004 2025-12-09,21:07:36.000,343,11062620,12765,0,1765314455,13026.272382329997,471.22228611000173,53319.555948240006 2025-12-09,21:07:37.000,343,11062613,12525,0,1765314456,13026.231964469996,933.1376767500042,53319.58389672 2025-12-09,21:07:38.000,343,11062596,12445,0,1765314457,13026.231964469996,9.278698950001854,53319.555948240006 2025-12-09,21:07:39.000,343,11062627,12285,0,1765314458,13026.225228160001,933.0389889299986,53319.46511568 2025-12-09,21:07:40.000,343,11062578,12485,0,1765314459,13026.238700779992,933.0107924100012,53319.56293536 2025-12-09,21:07:41.000,343,11062670,12485,0,1765314460,13026.198282919991,471.07425438000064,53319.50703840001 2025-12-09,21:07:42.000,343,11062648,12525,0,1765314461,13026.198282919991,932.9684976299977,53319.486077040005 2025-12-09,21:07:43.000,343,11062654,12365,0,1765314462,13026.191546609996,1394.827495229998,53319.44415432 2025-12-09,21:07:44.000,343,11062646,12325,0,1765314463,13026.164601370001,932.8909572000048,53319.50703840001 2025-12-09,21:07:45.000,343,11062598,12685,0,1765314464,13026.164601370001,9.060175919999892,53319.45114144 2025-12-09,21:07:46.000,343,11062594,12285,0,1765314465,13026.097238269991,470.95441917000426,53319.45812856001 2025-12-09,21:07:47.000,343,11062689,12445,0,1765314466,13026.070293029996,470.9121243900008,53319.50005128001 2025-12-09,21:07:48.000,343,11062622,12245,0,1765314467,13026.02313886,932.7852202499998,53319.486077040005 2025-12-09,21:07:49.000,343,11062630,12485,0,1765314468,13025.989457309995,8.996733749998384,53319.4721028 2025-12-09,21:07:50.000,343,11062661,12445,0,1765314469,13025.96251207,1394.6865126300036,53319.45812856001 2025-12-09,21:07:51.000,343,11062546,12445,0,1765314470,13025.93556682999,1394.7076600200016,53319.45812856001 2025-12-09,21:07:52.000,343,11062656,12685,0,1765314471,13025.87494003999,470.90507526000147,53319.44415432 2025-12-09,21:07:53.000,343,11062650,12285,0,1765314472,13025.90188528,932.8839080699981,53319.45812856001 2025-12-09,21:07:54.000,343,11062571,12405,0,1765314473,13025.89514896999,470.9826156900017,53319.486077040005 2025-12-09,21:07:55.000,343,11062647,12245,0,1765314474,13025.90188528,470.9967139500004,53319.4721028 2025-12-09,21:07:56.000,343,11062664,12245,0,1765314475,13025.888412659995,471.0460578600032,53319.45114144 2025-12-09,21:07:57.000,343,11062621,12405,0,1765314476,13025.847994799995,9.208207650000986,53319.486077040005 2025-12-09,21:07:58.000,343,11062596,12365,0,1765314477,13025.908621589995,9.250502430004417,53319.437167200005 2025-12-09,21:07:59.000,343,11062612,12885,0,1765314478,13025.87494003999,1394.9825760899985,53319.388257360006 2025-12-09,21:08:00.000,343,11062642,12445,0,1765314479,13025.928830519995,1394.954379570001,53319.38127024001 2025-12-09,21:08:01.000,343,11062614,12565,0,1765314480,13025.92209421,1394.9896252199978,53319.35332176 2025-12-09,21:08:02.000,343,11062652,12445,0,1765314481,13025.90188528,471.2575317599985,53319.37428312 2025-12-09,21:08:03.000,343,11062613,12285,0,1765314482,13025.928830519995,9.391485029998876,53319.37428312 2025-12-09,21:08:04.000,343,11062616,12445,0,1765314483,13026.009666239996,471.2645808899979,53319.39524448 2025-12-09,21:08:05.000,343,11062614,12205,0,1765314484,13025.989457309995,1395.0883130400034,53319.36030888001 2025-12-09,21:08:06.000,343,11062681,12565,0,1765314485,13026.03661147999,471.33507218999875,53319.40921872001 2025-12-09,21:08:07.000,343,11062669,12125,0,1765314486,13026.05682040999,933.2434137000018,53319.36030888001 2025-12-09,21:08:08.000,343,11062628,12285,0,1765314487,13026.029875169996,9.440828940001666,53319.41620584 2025-12-09,21:08:09.000,343,11062609,12525,0,1765314488,13026.03661147999,9.412632420004229,53319.4022316 2025-12-09,21:08:10.000,343,11062616,12565,0,1765314489,13026.05682040999,933.2716102199993,53319.4022316 2025-12-09,21:08:11.000,343,11062623,12205,0,1765314490,13026.05682040999,1395.1517552099976,53319.35332176 2025-12-09,21:08:12.000,343,11062655,12405,0,1765314491,13026.090501959996,9.419681550003588,53319.35332176 2025-12-09,21:08:13.000,343,11062595,12405,0,1765314492,13026.097238269991,471.3139248000007,53319.40921872001 2025-12-09,21:08:14.000,343,11062606,12245,0,1765314493,13026.090501959996,471.3280230599994,53319.38127024001 2025-12-09,21:08:15.000,343,11062667,12205,0,1765314494,13026.097238269991,933.2081680499978,53319.40921872001 2025-12-09,21:08:16.000,343,11062644,12405,0,1765314495,13026.117447199991,2318.968438230004,53319.42319296 2025-12-09,21:08:17.000,343,11062633,12205,0,1765314496,13026.117447199991,933.2222663100038,53319.43018008001 2025-12-09,21:08:18.000,343,11062627,12205,0,1765314497,13026.144392440001,471.3280230599994,53319.42319296 2025-12-09,21:08:19.000,343,11062592,12405,0,1765314498,13026.171337679996,2318.883848670004,53319.44415432 2025-12-09,21:08:20.000,343,11062598,12365,0,1765314499,13026.157865059991,933.1588241400023,53319.42319296 2025-12-09,21:08:21.000,343,11062619,12485,0,1765314500,13026.171337679996,9.335091990004003,53319.41620584 2025-12-09,21:08:22.000,343,11062605,12365,0,1765314501,13026.171337679996,9.31394459999865,53319.41620584 2025-12-09,21:08:23.000,343,11062566,12245,0,1765314502,13026.164601370001,933.1094802299995,53319.4022316 2025-12-09,21:08:24.000,343,11062602,12205,0,1765314503,13026.178073989991,1395.0107726100032,53319.46511568 2025-12-09,21:08:25.000,343,11062632,12125,0,1765314504,13026.171337679996,2318.8133573700034,53319.4022316 2025-12-09,21:08:26.000,343,11062661,12245,0,1765314505,13026.191546609996,1395.0319200000013,53319.437167200005 2025-12-09,21:08:27.000,343,11062680,12365,0,1765314506,13026.198282919991,1395.0601165199987,53319.486077040005 2025-12-09,21:08:28.000,343,11062672,12085,0,1765314507,13026.137656129991,9.36328851000144,53319.4721028 2025-12-09,21:08:29.000,343,11062585,12405,0,1765314508,13026.184810300001,933.1306276200048,53319.4022316 2025-12-09,21:08:30.000,343,11062571,12325,0,1765314509,13026.151128749996,933.1658732700016,53319.51402552 2025-12-09,21:08:31.000,343,11062580,12565,0,1765314510,13026.144392440001,471.22228611000173,53319.51402552 2025-12-09,21:08:32.000,343,11062612,12685,0,1765314511,13026.10397458,1395.0389691300006,53319.437167200005 2025-12-09,21:08:33.000,343,11062599,12565,0,1765314512,13026.097238269991,471.2716300200045,53319.46511568 2025-12-09,21:08:34.000,343,11062598,12565,0,1765314513,13026.097238269991,933.2011189199984,53319.50005128001 2025-12-09,21:08:35.000,343,11062645,12205,0,1765314514,13026.110710889996,471.2786791500039,53319.45812856001 2025-12-09,21:08:36.000,343,11062639,12525,0,1765314515,13026.110710889996,471.2716300200045,53319.44415432 2025-12-09,21:08:37.000,343,11062615,12365,0,1765314516,13026.117447199991,471.23638437000045,53319.45114144 2025-12-09,21:08:38.000,343,11062594,12205,0,1765314517,13026.10397458,9.377386770000157,53319.47908992001 2025-12-09,21:08:39.000,343,11062638,12365,0,1765314518,13026.12418351,1395.0742147800047,53319.42319296 2025-12-09,21:08:40.000,343,11062605,12245,0,1765314519,13026.137656129991,471.2716300200045,53319.44415432 2025-12-09,21:08:41.000,343,11062609,12405,0,1765314520,13026.10397458,471.28572828000324,53319.44415432 2025-12-09,21:08:42.000,343,11062650,12405,0,1765314521,13026.077029339991,1395.0953621700028,53319.45114144 2025-12-09,21:08:43.000,343,11062569,12205,0,1765314522,13026.12418351,933.2222663100038,53319.437167200005 2025-12-09,21:08:44.000,343,11062605,12125,0,1765314523,13026.117447199991,9.398534159998235,53319.46511568 2025-12-09,21:08:45.000,343,11062605,12445,0,1765314524,13026.12418351,9.419681550003588,53319.40921872001 2025-12-09,21:08:46.000,343,11062669,12565,0,1765314525,13026.144392440001,471.3280230599994,53319.437167200005 2025-12-09,21:08:47.000,343,11062610,12365,0,1765314526,13026.164601370001,471.32097393000004,53319.39524448 2025-12-09,21:08:48.000,343,11062641,12085,0,1765314527,13026.130919819996,933.2293154400031,53319.44415432 2025-12-09,21:08:49.000,343,11062632,12525,0,1765314528,13026.184810300001,471.3562195800041,53319.41620584 2025-12-09,21:08:50.000,343,11062598,12365,0,1765314529,13026.178073989991,471.3773669700022,53319.42319296 2025-12-09,21:08:51.000,343,11062613,12245,0,1765314530,13026.218491849992,471.36326871000347,53319.45812856001 2025-12-09,21:08:52.000,343,11062578,12325,0,1765314531,13026.211755539996,933.3280032600014,53319.32537328 2025-12-09,21:08:53.000,343,11062649,12285,0,1765314532,13026.272382329997,9.447878070001025,53319.41620584 2025-12-09,21:08:54.000,343,11062631,12605,0,1765314533,13026.245437090001,933.299806740004,53319.35332176 2025-12-09,21:08:55.000,343,11062599,12245,0,1765314534,13026.279118639992,471.4408091400037,53319.388257360006 2025-12-09,21:08:56.000,343,11062633,12205,0,1765314535,13026.306063880002,9.490172850004456,53319.34633464 2025-12-09,21:08:57.000,343,11062622,12325,0,1765314536,13026.333009119997,471.43376001000433,53319.31139904001 2025-12-09,21:08:58.000,343,11062658,12485,0,1765314537,13026.333009119997,1857.1446862800003,53319.36030888001 2025-12-09,21:08:59.000,343,11062631,12685,0,1765314538,13026.380163289992,471.39851436000026,53319.40921872001 2025-12-09,21:09:00.000,343,11062623,12245,0,1765314539,13026.393635909997,471.43376001000433,53319.33934752001 2025-12-09,21:09:01.000,343,11062633,12365,0,1765314540,13026.393635909997,1395.194049990001,53319.37428312 2025-12-09,21:09:02.000,343,11062621,12285,0,1765314541,13026.434053769997,471.3773669700022,53319.36030888001 2025-12-09,21:09:03.000,343,11062594,12165,0,1765314542,13026.420581149992,2780.8979271299977,53319.32537328 2025-12-09,21:09:04.000,343,11062661,12485,0,1765314543,13026.440790079992,1857.06714585,53319.36030888001 2025-12-09,21:09:05.000,343,11062651,12765,0,1765314544,13026.454262699997,933.2645610899999,53319.34633464 2025-12-09,21:09:06.000,343,11062639,12445,0,1765314545,13026.467735320002,471.3280230599994,53319.40921872001 2025-12-09,21:09:07.000,343,11062633,12245,0,1765314546,13026.447526390002,471.34917045000475,53319.36030888001 2025-12-09,21:09:08.000,343,11062582,12325,0,1765314547,13026.467735320002,2318.968438230004,53319.437167200005 2025-12-09,21:09:09.000,343,11062650,12405,0,1765314548,13026.474471629997,471.3068756700013,53319.37428312 2025-12-09,21:09:10.000,343,11062650,12965,0,1765314549,13026.481207939993,9.419681550003588,53319.32537328 2025-12-09,21:09:11.000,343,11062608,12285,0,1765314550,13026.487944250002,933.2081680499978,53319.36030888001 2025-12-09,21:09:12.000,343,11062626,12205,0,1765314551,13026.434053769997,471.29982654000196,53319.36030888001 2025-12-09,21:09:13.000,343,11062671,12285,0,1765314552,13026.440790079992,933.1799715300003,53319.36030888001 2025-12-09,21:09:14.000,343,11062662,12365,0,1765314553,13026.440790079992,1395.1024113000021,53319.40921872001 2025-12-09,21:09:15.000,343,11062630,12365,0,1765314554,13026.434053769997,9.377386770000157,53319.367296000004 2025-12-09,21:09:16.000,343,11062651,12445,0,1765314555,13026.413844839997,1395.0953621700028,53319.35332176 2025-12-09,21:09:17.000,343,11062649,12325,0,1765314556,13026.440790079992,933.172922400001,53319.32537328 2025-12-09,21:09:18.000,343,11062588,12565,0,1765314557,13026.460999009993,1395.1447060799983,53319.367296000004 2025-12-09,21:09:19.000,343,11062598,12205,0,1765314558,13026.467735320002,471.34917045000475,53319.367296000004 2025-12-09,21:09:20.000,343,11062606,12485,0,1765314559,13026.427317460002,1395.137656949999,53319.367296000004 2025-12-09,21:09:21.000,343,11062630,12205,0,1765314560,13026.413844839997,471.32097393000004,53319.33934752001 2025-12-09,21:09:22.000,343,11062606,12405,0,1765314561,13026.454262699997,933.2222663100038,53319.4022316 2025-12-09,21:09:23.000,343,11062623,12205,0,1765314562,13026.460999009993,933.2575119600006,53319.37428312 2025-12-09,21:09:24.000,343,11062627,12405,0,1765314563,13026.474471629997,933.285708479998,53319.36030888001 2025-12-09,21:09:25.000,343,11062626,12245,0,1765314564,13026.454262699997,9.469025459999102,53319.40921872001 2025-12-09,21:09:26.000,343,11062610,12645,0,1765314565,13026.434053769997,933.285708479998,53319.33236040001 2025-12-09,21:09:27.000,343,11062605,12325,0,1765314566,13026.454262699997,933.3280032600014,53319.38127024001 2025-12-09,21:09:28.000,343,11062643,12285,0,1765314567,13026.454262699997,933.3491506499995,53319.34633464 2025-12-09,21:09:29.000,343,11062633,12365,0,1765314568,13026.467735320002,9.546565889999329,53319.33236040001 2025-12-09,21:09:30.000,343,11062669,12325,0,1765314569,13026.481207939993,1857.1799319300044,53319.30441192 2025-12-09,21:09:31.000,343,11062610,12285,0,1765314570,13026.535098419998,9.546565889999329,53319.29043768001 2025-12-09,21:09:32.000,343,11062576,12405,0,1765314571,13026.508153180002,933.3773471700042,53319.33236040001 2025-12-09,21:09:33.000,343,11062685,12125,0,1765314572,13026.541834729993,9.546565889999329,53319.318386160005 2025-12-09,21:09:34.000,343,11062610,12285,0,1765314573,13026.548571040003,471.44785827000305,53319.318386160005 2025-12-09,21:09:35.000,343,11062633,12485,0,1765314574,13026.562043659993,1395.306836069998,53319.32537328 2025-12-09,21:09:36.000,343,11062645,12285,0,1765314575,13026.562043659993,9.560664149998047,53319.2974248 2025-12-09,21:09:37.000,343,11062673,12605,0,1765314576,13026.615934139998,9.560664149998047,53319.35332176 2025-12-09,21:09:38.000,343,11062633,12445,0,1765314577,13026.629406759988,933.3914454300029,53319.35332176 2025-12-09,21:09:39.000,343,11062642,12165,0,1765314578,13026.615934139998,1857.1799319300044,53319.33934752001 2025-12-09,21:09:40.000,343,11062634,12285,0,1765314579,13026.649615689988,933.3702980400049,53319.34633464 2025-12-09,21:09:41.000,343,11062637,12445,0,1765314580,13026.649615689988,9.567713280004682,53319.30441192 2025-12-09,21:09:42.000,343,11062670,12685,0,1765314581,13026.656351999998,9.53246763000061,53319.33236040001 2025-12-09,21:09:43.000,343,11062623,12445,0,1765314582,13026.683297239993,933.3843963000036,53319.32537328 2025-12-09,21:09:44.000,343,11062632,12365,0,1765314583,13026.663088309993,933.3421015200001,53319.2974248 2025-12-09,21:09:45.000,343,11062675,12205,0,1765314584,13026.696769859998,471.4901530499992,53319.269476320005 2025-12-09,21:09:46.000,343,11062617,12485,0,1765314585,13026.690033549989,1395.3279834600035,53319.2974248 2025-12-09,21:09:47.000,343,11062616,12525,0,1765314586,13026.690033549989,1857.2574723600046,53319.30441192 2025-12-09,21:09:48.000,343,11062631,12325,0,1765314587,13026.636143069998,9.602958930001478,53319.32537328 2025-12-09,21:09:49.000,343,11062648,12445,0,1765314588,13026.669824619989,2319.1869612599985,53319.30441192 2025-12-09,21:09:50.000,343,11062637,12325,0,1765314589,13026.676560929998,471.539496960002,53319.29043768001 2025-12-09,21:09:51.000,343,11062653,12405,0,1765314590,13026.683297239993,9.680499360001704,53319.2974248 2025-12-09,21:09:52.000,343,11062608,12205,0,1765314591,13026.690033549989,471.58179173999815,53319.318386160005 2025-12-09,21:09:53.000,343,11062660,12725,0,1765314592,13026.716978789998,1395.4055238900037,53319.27646344 2025-12-09,21:09:54.000,343,11062639,12325,0,1765314593,13026.710242479989,471.6240865200016,53319.2974248 2025-12-09,21:09:55.000,343,11062660,12725,0,1765314594,13026.703506169993,9.687548490001063,53319.29043768001 2025-12-09,21:09:56.000,343,11062653,12365,0,1765314595,13026.730451409989,933.50423151,53319.318386160005 2025-12-09,21:09:57.000,343,11062607,12245,0,1765314596,13026.737187719998,933.5112806399993,53319.27646344 2025-12-09,21:09:58.000,343,11062645,12085,0,1765314597,13026.703506169993,9.729843270004494,53319.2974248 2025-12-09,21:09:59.000,343,11062602,12725,0,1765314598,13026.723715099994,471.63113565000094,53319.28345056 2025-12-09,21:10:00.000,343,11062621,12405,0,1765314599,13026.723715099994,1395.5112608400013,53319.29043768001 2025-12-09,21:10:01.000,343,11062616,12325,0,1765314600,13026.683297239993,471.69457782000245,53319.31139904001 2025-12-09,21:10:02.000,343,11062600,12605,0,1765314601,13026.737187719998,9.793285439998726,53319.30441192 2025-12-09,21:10:03.000,343,11062631,12845,0,1765314602,13026.743924029994,933.631115850003,53319.31139904001 2025-12-09,21:10:04.000,343,11062660,12485,0,1765314603,13026.743924029994,1395.6028995300003,53319.30441192 2025-12-09,21:10:05.000,343,11062599,12205,0,1765314604,13026.777605579999,933.6381649800023,53319.32537328 2025-12-09,21:10:06.000,343,11062627,12285,0,1765314605,13026.797814509999,471.74392172999796,53319.39524448 2025-12-09,21:10:07.000,343,11062665,12765,0,1765314606,13026.797814509999,471.7650691200033,53319.33934752001 2025-12-09,21:10:08.000,343,11062631,12525,0,1765314607,13026.791078199989,9.835580220002157,53319.38127024001 2025-12-09,21:10:09.000,343,11062681,12685,0,1765314608,13026.844968679994,933.6734106299991,53319.37428312 2025-12-09,21:10:10.000,343,11062650,12365,0,1765314609,13026.811287129989,933.7086562800032,53319.40921872001 2025-12-09,21:10:11.000,343,11062649,12325,0,1765314610,13026.804550819994,9.863776739999594,53319.41620584 2025-12-09,21:10:12.000,343,11062619,12405,0,1765314611,13026.804550819994,933.6452141100017,53319.45114144 2025-12-09,21:10:13.000,343,11062674,12325,0,1765314612,13026.791078199989,471.74392172999796,53319.437167200005 2025-12-09,21:10:14.000,343,11062639,12365,0,1765314613,13026.83149605999,471.7368725999986,53319.367296000004 2025-12-09,21:10:15.000,343,11062596,12285,0,1765314614,13026.83149605999,9.821481960003439,53319.39524448 2025-12-09,21:10:16.000,343,11062634,12285,0,1765314615,13026.865177609994,471.7227743399999,53319.38127024001 2025-12-09,21:10:17.000,343,11062700,12325,0,1765314616,13026.858441299999,933.5958701999989,53319.38127024001 2025-12-09,21:10:18.000,343,11062622,12245,0,1765314617,13026.838232369999,9.779187180000008,53319.35332176 2025-12-09,21:10:19.000,343,11062655,12205,0,1765314618,13026.85170498999,9.772138050000649,53319.367296000004 2025-12-09,21:10:20.000,343,11062664,12245,0,1765314619,13026.844968679994,933.5606245500021,53319.39524448 2025-12-09,21:10:21.000,343,11062609,12285,0,1765314620,13026.811287129989,471.6240865200016,53319.41620584 2025-12-09,21:10:22.000,343,11062637,12285,0,1765314621,13026.87191391999,471.60998826000286,53319.44415432 2025-12-09,21:10:23.000,343,11062661,12325,0,1765314622,13026.865177609994,9.638204579998273,53319.43018008001 2025-12-09,21:10:24.000,343,11062609,12485,0,1765314623,13026.865177609994,471.54654609000136,53319.43018008001 2025-12-09,21:10:25.000,343,11062587,12485,0,1765314624,13026.885386539994,471.5747426099988,53319.43018008001 2025-12-09,21:10:26.000,343,11062565,12685,0,1765314625,13026.87191391999,933.4478384699978,53319.4721028 2025-12-09,21:10:27.000,343,11062648,12405,0,1765314626,13026.905595469994,933.4478384699978,53319.41620584 2025-12-09,21:10:28.000,343,11062655,12205,0,1765314627,13026.95948595,933.4055436900017,53319.41620584 2025-12-09,21:10:29.000,343,11062670,12445,0,1765314628,13026.905595469994,9.53246763000061,53319.40921872001 2025-12-09,21:10:30.000,343,11062653,12325,0,1765314629,13026.93927702,471.46195653000177,53319.50703840001 2025-12-09,21:10:31.000,343,11062658,12445,0,1765314630,13026.925804399994,1395.2504430300032,53319.45114144 2025-12-09,21:10:32.000,343,11062650,12285,0,1765314631,13026.97969488,471.4055634899996,53319.437167200005 2025-12-09,21:10:33.000,343,11062641,12365,0,1765314632,13027.01337642999,1395.2081482499998,53319.486077040005 2025-12-09,21:10:34.000,343,11062624,12285,0,1765314633,13026.97969488,933.2434137000018,53319.45114144 2025-12-09,21:10:35.000,343,11062690,12405,0,1765314634,13027.03358535999,933.2081680499978,53319.43018008001 2025-12-09,21:10:36.000,343,11062651,12125,0,1765314635,13027.026849049995,471.3139248000007,53319.45114144 2025-12-09,21:10:37.000,343,11062636,12285,0,1765314636,13027.0605306,471.28572828000324,53319.44415432 2025-12-09,21:10:38.000,343,11062697,12325,0,1765314637,13027.05379428999,471.28572828000324,53319.41620584 2025-12-09,21:10:39.000,343,11062637,12405,0,1765314638,13027.07400321999,1856.9966545499992,53319.486077040005 2025-12-09,21:10:40.000,343,11062666,12245,0,1765314639,13027.006640119995,1395.0601165199987,53319.49306416 2025-12-09,21:10:41.000,343,11062658,12365,0,1765314640,13027.04032167,1395.0389691300006,53319.50005128001 2025-12-09,21:10:42.000,343,11062676,12485,0,1765314641,13027.04032167,471.208187850003,53319.486077040005 2025-12-09,21:10:43.000,343,11062657,12645,0,1765314642,13027.04032167,471.1940895900043,53319.54896112001 2025-12-09,21:10:44.000,343,11062697,12285,0,1765314643,13027.02011274,933.1447258800035,53319.50005128001 2025-12-09,21:10:45.000,343,11062682,12365,0,1765314644,13027.03358535999,933.1165293599988,53319.534986880004 2025-12-09,21:10:46.000,343,11062633,12005,0,1765314645,13027.02011274,1395.024870870002,53319.50703840001 2025-12-09,21:10:47.000,343,11062670,12325,0,1765314646,13027.05379428999,1395.0319200000013,53319.47908992001 2025-12-09,21:10:48.000,343,11062672,12605,0,1765314647,13027.087475839995,933.0883328400014,53319.534986880004 2025-12-09,21:10:49.000,343,11062627,12125,0,1765314648,13027.087475839995,471.17294219999894,53319.45114144 2025-12-09,21:10:50.000,343,11062648,12325,0,1765314649,13027.05379428999,1394.9755269599991,53319.47908992001 2025-12-09,21:10:51.000,343,11062650,12365,0,1765314650,13027.11442107999,933.1235784899982,53319.54896112001 2025-12-09,21:10:52.000,343,11062606,12125,0,1765314651,13027.09421214999,9.271649820002494,53319.54896112001 2025-12-09,21:10:53.000,343,11062652,12245,0,1765314652,13027.067266909995,9.285748080001213,53319.541974 2025-12-09,21:10:54.000,343,11062669,12645,0,1765314653,13027.10094846,1395.024870870002,53319.57690960001 2025-12-09,21:10:55.000,343,11062671,12325,0,1765314654,13027.09421214999,1395.0389691300006,53319.61883232 2025-12-09,21:10:56.000,343,11062626,12365,0,1765314655,13027.107684769995,933.0742345800027,53319.59787096001 2025-12-09,21:10:57.000,343,11062691,12285,0,1765314656,13027.12115739,1394.9966743500045,53319.56293536 2025-12-09,21:10:58.000,343,11062579,12325,0,1765314657,13027.16157525,933.0671854500033,53319.58389672 2025-12-09,21:10:59.000,343,11062617,12365,0,1765314658,13027.15483893999,471.20113872000366,53319.59088384 2025-12-09,21:11:00.000,343,11062675,12285,0,1765314659,13027.127893699995,9.31394459999865,53319.604858080005 2025-12-09,21:11:01.000,343,11062633,12325,0,1765314660,13027.16157525,471.2152369800024,53319.59787096001 2025-12-09,21:11:02.000,343,11062693,12405,0,1765314661,13027.14136632,933.0883328400014,53319.52799976001 2025-12-09,21:11:03.000,343,11062654,12605,0,1765314662,13027.087475839995,471.1940895900043,53319.541974 2025-12-09,21:11:04.000,343,11062684,12325,0,1765314663,13027.10094846,933.1376767500042,53319.58389672 2025-12-09,21:11:05.000,343,11062690,12445,0,1765314664,13027.148102629995,9.292797210000572,53319.56293536 2025-12-09,21:11:06.000,343,11062582,12325,0,1765314665,13027.13463000999,471.1588439400002,53319.59088384 2025-12-09,21:11:07.000,343,11062627,12125,0,1765314666,13027.15483893999,471.17294219999894,53319.61883232 2025-12-09,21:11:08.000,343,11062702,12245,0,1765314667,13027.16157525,9.236404169998423,53319.58389672 2025-12-09,21:11:09.000,343,11062688,12485,0,1765314668,13027.148102629995,933.0319397999992,53319.56992248 2025-12-09,21:11:10.000,343,11062631,12285,0,1765314669,13027.11442107999,471.1306474200028,53319.61883232 2025-12-09,21:11:11.000,343,11062629,12325,0,1765314670,13027.15483893999,471.11654916000407,53319.69569064001 2025-12-09,21:11:12.000,343,11062666,12285,0,1765314671,13027.16157525,9.18001113000355,53319.66075504 2025-12-09,21:11:13.000,343,11062695,12365,0,1765314672,13027.13463000999,471.0954017699987,53319.70966488 2025-12-09,21:11:14.000,343,11062665,12405,0,1765314673,13027.16157525,471.0601561200019,53319.67472928001 2025-12-09,21:11:15.000,343,11062673,12245,0,1765314674,13027.168311559995,9.1236180900014,53319.64678080001 2025-12-09,21:11:16.000,343,11062616,12645,0,1765314675,13027.16157525,9.116568960002041,53319.69569064001 2025-12-09,21:11:17.000,343,11062642,12245,0,1765314676,13027.13463000999,932.9191537200022,53319.653767920005 2025-12-09,21:11:18.000,343,11062675,12245,0,1765314677,13027.148102629995,470.9473700400049,53319.70966488 2025-12-09,21:11:19.000,343,11062687,12205,0,1765314678,13027.12115739,470.97556656000233,53319.70966488 2025-12-09,21:11:20.000,343,11062699,12525,0,1765314679,13027.07400321999,1856.6653454400002,53319.75857472 2025-12-09,21:11:21.000,343,11062646,12485,0,1765314680,13027.0605306,932.8345641600026,53319.73062624 2025-12-09,21:11:22.000,343,11062673,12525,0,1765314681,13027.067266909995,470.90507526000147,53319.73761336 2025-12-09,21:11:23.000,343,11062688,12125,0,1765314682,13027.05379428999,470.94032090999826,53319.69569064001 2025-12-09,21:11:24.000,343,11062651,12285,0,1765314683,13027.07400321999,470.9191735200002,53319.71665200001 2025-12-09,21:11:25.000,343,11062642,12365,0,1765314684,13027.087475839995,470.9332717799989,53319.63280656 2025-12-09,21:11:26.000,343,11062652,12645,0,1765314685,13027.05379428999,9.046077660001174,53319.70966488 2025-12-09,21:11:27.000,343,11062660,12245,0,1765314686,13027.047057979995,1856.6582963100009,53319.70966488 2025-12-09,21:11:28.000,343,11062641,12245,0,1765314687,13027.11442107999,1856.6300997900034,53319.73062624 2025-12-09,21:11:29.000,343,11062650,12405,0,1765314688,13027.0605306,470.968517430003,53319.68870352 2025-12-09,21:11:30.000,343,11062619,12205,0,1765314689,13027.08073953,2780.4256354200043,53319.73062624 2025-12-09,21:11:31.000,343,11062624,12605,0,1765314690,13027.14136632,932.8275150300033,53319.74460048001 2025-12-09,21:11:32.000,343,11062689,12325,0,1765314691,13027.15483893999,8.975586360000307,53319.723639120006 2025-12-09,21:11:33.000,343,11062613,12485,0,1765314692,13027.15483893999,470.9121243900008,53319.7515876 2025-12-09,21:11:34.000,343,11062662,12325,0,1765314693,13027.19525679999,470.8204857000019,53319.71665200001 2025-12-09,21:11:35.000,343,11062666,12245,0,1765314694,13027.21546572999,470.8698296100047,53319.7515876 2025-12-09,21:11:36.000,343,11062615,12765,0,1765314695,13027.24241097,8.933291580004152,53319.77953608 2025-12-09,21:11:37.000,343,11062656,12205,0,1765314696,13027.208729419996,932.7288272099977,53319.7515876 2025-12-09,21:11:38.000,343,11062657,12605,0,1765314697,13027.2626199,932.6653850400035,53319.77953608 2025-12-09,21:11:39.000,343,11062710,12445,0,1765314698,13027.22220204,470.7711417899991,53319.80049744 2025-12-09,21:11:40.000,343,11062672,12445,0,1765314699,13027.2626199,1394.5102843799978,53319.84242016001 2025-12-09,21:11:41.000,343,11062638,12445,0,1765314700,13027.21546572999,8.77116159000434,53319.83543304001 2025-12-09,21:11:42.000,343,11062746,12565,0,1765314701,13027.21546572999,8.750014199998986,53319.83543304001 2025-12-09,21:11:43.000,343,11062652,12125,0,1765314702,13027.19525679999,932.5385007000004,53319.87735576 2025-12-09,21:11:44.000,343,11062667,12285,0,1765314703,13027.21546572999,470.63015919000463,53319.91229136001 2025-12-09,21:11:45.000,343,11062699,12285,0,1765314704,13027.188520489995,1856.369281979998,53319.84242016001 2025-12-09,21:11:46.000,343,11062660,12365,0,1765314705,13027.188520489995,1394.475038730001,53319.8563944 2025-12-09,21:11:47.000,343,11062648,12485,0,1765314706,13027.21546572999,8.71476855000219,53319.93325272001 2025-12-09,21:11:48.000,343,11062645,12485,0,1765314707,13027.19525679999,932.5314515700011,53319.870368640004 2025-12-09,21:11:49.000,343,11062632,12165,0,1765314708,13027.188520489995,470.63015919000463,53319.870368640004 2025-12-09,21:11:50.000,343,11062722,12165,0,1765314709,13027.18178418,8.728866810000909,53319.84242016001 2025-12-09,21:11:51.000,343,11062643,12365,0,1765314710,13027.228938349996,470.65835571000207,53319.90530424 2025-12-09,21:11:52.000,343,11062639,12285,0,1765314711,13027.228938349996,932.5666972199979,53319.88434288001 2025-12-09,21:11:53.000,343,11062656,12485,0,1765314712,13027.22220204,1856.3622328499987,53319.90530424 2025-12-09,21:11:54.000,343,11062675,12405,0,1765314713,13027.289565139996,932.5878446100032,53319.89831712 2025-12-09,21:11:55.000,343,11062654,12445,0,1765314714,13027.21546572999,470.66540484000143,53319.91229136001 2025-12-09,21:11:56.000,343,11062639,12325,0,1765314715,13027.269356209996,8.806407240001136,53319.891330000006 2025-12-09,21:11:57.000,343,11062671,12285,0,1765314716,13027.28282883,470.7147487500042,53319.94722696 2025-12-09,21:11:58.000,343,11062669,12325,0,1765314717,13027.30303776,932.6089920000013,53319.9262656 2025-12-09,21:11:59.000,343,11062618,12285,0,1765314718,13027.336719309991,470.7147487500042,53319.91229136001 2025-12-09,21:12:00.000,343,11062692,12325,0,1765314719,13027.336719309991,8.820505499999854,53319.93325272001 2025-12-09,21:12:01.000,343,11062633,12525,0,1765314720,13027.383873480001,932.6512867800047,53319.9262656 2025-12-09,21:12:02.000,343,11062660,12285,0,1765314721,13027.397346099991,1394.531431770003,53319.96120120001 2025-12-09,21:12:03.000,343,11062689,12125,0,1765314722,13027.377137169991,470.67950310000015,53319.94722696 2025-12-09,21:12:04.000,343,11062657,12365,0,1765314723,13027.451236579996,1394.496186119999,53319.95421408 2025-12-09,21:12:05.000,343,11062688,12325,0,1765314724,13027.464709200001,8.778210720003699,53319.95421408 2025-12-09,21:12:06.000,343,11062621,12205,0,1765314725,13027.505127060002,932.5737463500045,53319.95421408 2025-12-09,21:12:07.000,343,11062620,12045,0,1765314726,13027.505127060002,1394.4891369899997,53319.95421408 2025-12-09,21:12:08.000,343,11062674,12445,0,1765314727,13027.505127060002,470.66540484000143,53320.01011104001 2025-12-09,21:12:09.000,343,11062616,12325,0,1765314728,13027.498390749992,932.5525989599992,53319.989149680005 2025-12-09,21:12:10.000,343,11062615,12645,0,1765314729,13027.511863369997,8.707719420002832,53320.01011104001 2025-12-09,21:12:11.000,343,11062676,12405,0,1765314730,13027.484918130001,1394.3763509100027,53320.00312392001 2025-12-09,21:12:12.000,343,11062664,12365,0,1765314731,13027.532072299997,1394.348154389998,53320.03107240001 2025-12-09,21:12:13.000,343,11062678,12245,0,1765314732,13027.484918130001,470.6019626699999,53320.059020880006 2025-12-09,21:12:14.000,343,11062689,12245,0,1765314733,13027.484918130001,932.4680093999996,53320.05203376001 2025-12-09,21:12:15.000,343,11062637,12405,0,1765314734,13027.471445509997,8.644277250001323,53320.07998224001 2025-12-09,21:12:16.000,343,11062660,12365,0,1765314735,13027.491654439997,932.4609602700002,53320.07299512 2025-12-09,21:12:17.000,343,11062670,12445,0,1765314736,13027.525335990002,8.630178990002605,53320.09395648 2025-12-09,21:12:18.000,343,11062654,12245,0,1765314737,13027.471445509997,932.4116163600047,53320.07998224001 2025-12-09,21:12:19.000,343,11062684,12165,0,1765314738,13027.457972889992,932.4186654900041,53320.10094360001 2025-12-09,21:12:20.000,343,11062643,12245,0,1765314739,13027.511863369997,932.4327637500028,53320.10094360001 2025-12-09,21:12:21.000,343,11062651,12325,0,1765314740,13027.484918130001,1856.1930537299995,53320.05203376001 2025-12-09,21:12:22.000,343,11062639,12605,0,1765314741,13027.491654439997,470.43278355000075,53320.09395648 2025-12-09,21:12:23.000,343,11062654,12325,0,1765314742,13027.498390749992,470.44688180999947,53320.12190496 2025-12-09,21:12:24.000,343,11062611,12365,0,1765314743,13027.478181819992,470.4257344200014,53320.16382768 2025-12-09,21:12:25.000,343,11062670,12165,0,1765314744,13027.478181819992,1394.235368310001,53320.205750400004 2025-12-09,21:12:26.000,343,11062607,12605,0,1765314745,13027.431027649996,8.517392909998307,53320.17081480001 2025-12-09,21:12:27.000,343,11062599,12205,0,1765314746,13027.478181819992,932.2847320200017,53320.16382768 2025-12-09,21:12:28.000,343,11062627,12245,0,1765314747,13027.471445509997,932.270633760003,53320.14985344001 2025-12-09,21:12:29.000,343,11062631,12285,0,1765314748,13027.424291340001,1394.1578278800007,53320.14286632 2025-12-09,21:12:30.000,343,11062617,12245,0,1765314749,13027.451236579996,932.2776828900023,53320.11491784 2025-12-09,21:12:31.000,343,11062650,12285,0,1765314750,13027.437763959992,932.2283389799995,53320.156840560005 2025-12-09,21:12:32.000,343,11062674,12605,0,1765314751,13027.451236579996,932.2353881099989,53320.10094360001 2025-12-09,21:12:33.000,343,11062643,12325,0,1765314752,13027.431027649996,932.2071915900015,53320.16382768 2025-12-09,21:12:34.000,343,11062631,12205,0,1765314753,13027.437763959992,2779.8264593700005,53320.12889208001 2025-12-09,21:12:35.000,343,11062668,12285,0,1765314754,13027.484918130001,932.2283389799995,53320.14985344001 2025-12-09,21:12:36.000,343,11062705,12325,0,1765314755,13027.457972889992,2317.8969704699994,53320.12190496 2025-12-09,21:12:37.000,343,11062663,12365,0,1765314756,13027.444500270001,470.3552431200005,53320.17780192001 2025-12-09,21:12:38.000,343,11062679,12285,0,1765314757,13027.444500270001,932.2142407200008,53320.11491784 2025-12-09,21:12:39.000,343,11062698,12325,0,1765314758,13027.505127060002,932.2424372399983,53320.11491784 2025-12-09,21:12:40.000,343,11062637,12485,0,1765314759,13027.505127060002,470.4045870300033,53320.08696936 2025-12-09,21:12:41.000,343,11062642,12165,0,1765314760,13027.484918130001,470.3904887700046,53320.07299512 2025-12-09,21:12:42.000,343,11062641,12365,0,1765314761,13027.518599679992,932.2847320200017,53320.14985344001 2025-12-09,21:12:43.000,343,11062628,12165,0,1765314762,13027.525335990002,8.517392909998307,53320.1358792 2025-12-09,21:12:44.000,343,11062623,12285,0,1765314763,13027.545544920002,1394.2142209200028,53320.10094360001 2025-12-09,21:12:45.000,343,11062614,12165,0,1765314764,13027.518599679992,932.2776828900023,53320.12889208001 2025-12-09,21:12:46.000,343,11062699,12285,0,1765314765,13027.572490159997,470.3904887700046,53320.11491784 2025-12-09,21:12:47.000,343,11062643,12445,0,1765314766,13027.579226469992,932.2494863700049,53320.17081480001 2025-12-09,21:12:48.000,343,11062632,12205,0,1765314767,13027.572490159997,932.2212898500002,53320.17081480001 2025-12-09,21:12:49.000,343,11062606,12405,0,1765314768,13027.579226469992,8.425754219999362,53320.11491784 2025-12-09,21:12:50.000,343,11062615,11965,0,1765314769,13027.579226469992,470.31294834000437,53320.16382768 2025-12-09,21:12:51.000,343,11062673,12565,0,1765314770,13027.572490159997,470.2988500799984,53320.156840560005 2025-12-09,21:12:52.000,343,11062626,12365,0,1765314771,13027.599435399992,8.383459440003207,53320.14286632 2025-12-09,21:12:53.000,343,11062635,12165,0,1765314772,13027.565753850002,932.1719459400047,53320.17081480001 2025-12-09,21:12:54.000,343,11062648,12285,0,1765314773,13027.585962780002,1394.0943857099992,53320.18478904 2025-12-09,21:12:55.000,343,11062629,12285,0,1765314774,13027.585962780002,932.2071915900015,53320.14286632 2025-12-09,21:12:56.000,343,11062685,12445,0,1765314775,13027.545544920002,932.178995070004,53320.17081480001 2025-12-09,21:12:57.000,343,11062586,12325,0,1765314776,13027.592699089997,470.3270466000031,53320.14286632 2025-12-09,21:12:58.000,343,11062635,12365,0,1765314777,13027.619644329992,1394.0943857099992,53320.19876328001 2025-12-09,21:12:59.000,343,11062619,12285,0,1765314778,13027.606171710002,1394.1155331000045,53320.17780192001 2025-12-09,21:13:00.000,343,11062662,12645,0,1765314779,13027.639853259992,932.2565355000042,53320.19876328001 2025-12-09,21:13:01.000,343,11062660,12485,0,1765314780,13027.619644329992,1394.1366804900026,53320.18478904 2025-12-09,21:13:02.000,343,11062578,12485,0,1765314781,13027.612908019997,932.2635846300036,53320.16382768 2025-12-09,21:13:03.000,343,11062637,12485,0,1765314782,13027.626380640002,470.4116361600027,53320.17780192001 2025-12-09,21:13:04.000,343,11062603,12245,0,1765314783,13027.660062189992,8.510343779998948,53320.16382768 2025-12-09,21:13:05.000,343,11062676,12725,0,1765314784,13027.700480049993,8.53854030000366,53320.19876328001 2025-12-09,21:13:06.000,343,11062673,12405,0,1765314785,13027.713952669998,1394.2071717900035,53320.14286632 2025-12-09,21:13:07.000,343,11062605,12605,0,1765314786,13027.693743739997,932.3763707100006,53320.1358792 2025-12-09,21:13:08.000,343,11062612,12325,0,1765314787,13027.693743739997,1394.1860243999981,53320.14985344001 2025-12-09,21:13:09.000,343,11062635,12685,0,1765314788,13027.707216360002,8.510343779998948,53320.11491784 2025-12-09,21:13:10.000,343,11062606,12405,0,1765314789,13027.747634220003,1394.1789752699988,53320.156840560005 2025-12-09,21:13:11.000,343,11062696,12365,0,1765314790,13027.740897909993,470.38343963999796,53320.09395648 2025-12-09,21:13:12.000,343,11062606,12525,0,1765314791,13027.693743739997,932.2776828900023,53320.17780192001 2025-12-09,21:13:13.000,343,11062604,12245,0,1765314792,13027.687007430002,932.2424372399983,53320.156840560005 2025-12-09,21:13:14.000,343,11062612,12245,0,1765314793,13027.673534809997,1856.0873167800019,53320.19876328001 2025-12-09,21:13:15.000,343,11062689,12285,0,1765314794,13027.666798500002,8.446901610004716,53320.18478904 2025-12-09,21:13:16.000,343,11062675,12525,0,1765314795,13027.592699089997,470.31294834000437,53320.205750400004 2025-12-09,21:13:17.000,343,11062620,12205,0,1765314796,13027.599435399992,1856.016825480001,53320.19177616 2025-12-09,21:13:18.000,343,11062564,12325,0,1765314797,13027.599435399992,8.390508570002567,53320.205750400004 2025-12-09,21:13:19.000,343,11062568,12165,0,1765314798,13027.612908019997,8.397557700001926,53320.17081480001 2025-12-09,21:13:20.000,343,11062635,12205,0,1765314799,13027.579226469992,470.27065356000094,53320.1358792 2025-12-09,21:13:21.000,343,11062622,12565,0,1765314800,13027.565753850002,470.24950617000286,53320.17081480001 2025-12-09,21:13:22.000,343,11062636,12285,0,1765314801,13027.565753850002,8.341164659999777,53320.17780192001 2025-12-09,21:13:23.000,343,11062618,12325,0,1765314802,13027.545544920002,8.298869880003622,53320.12889208001 2025-12-09,21:13:24.000,343,11062617,12325,0,1765314803,13027.552281229997,1855.889941139998,53320.12190496 2025-12-09,21:13:25.000,343,11062649,12325,0,1765314804,13027.572490159997,1394.016845279999,53320.17081480001 2025-12-09,21:13:26.000,343,11062690,12525,0,1765314805,13027.592699089997,1393.9815996300022,53320.14286632 2025-12-09,21:13:27.000,343,11062578,12285,0,1765314806,13027.552281229997,470.1578674800039,53320.17780192001 2025-12-09,21:13:28.000,343,11062627,12485,0,1765314807,13027.572490159997,1394.0097961499996,53320.21273752 2025-12-09,21:13:29.000,343,11062612,12365,0,1765314808,13027.606171710002,932.0873563799978,53320.156840560005 2025-12-09,21:13:30.000,343,11062643,12685,0,1765314809,13027.545544920002,470.1649166100033,53320.16382768 2025-12-09,21:13:31.000,343,11062675,12525,0,1765314810,13027.592699089997,932.1085037700032,53320.19177616 2025-12-09,21:13:32.000,343,11062555,12405,0,1765314811,13027.572490159997,8.256575100000191,53320.23369888 2025-12-09,21:13:33.000,343,11062620,12405,0,1765314812,13027.585962780002,470.1578674800039,53320.19177616 2025-12-09,21:13:34.000,343,11062604,12285,0,1765314813,13027.545544920002,470.15081835000456,53320.17081480001 2025-12-09,21:13:35.000,343,11062691,12325,0,1765314814,13027.592699089997,1393.9322557199994,53320.240686 2025-12-09,21:13:36.000,343,11062687,12365,0,1765314815,13027.552281229997,1855.8053515799984,53320.18478904 2025-12-09,21:13:37.000,343,11062617,12365,0,1765314816,13027.572490159997,1393.92520659,53320.18478904 2025-12-09,21:13:38.000,343,11062618,12205,0,1765314817,13027.579226469992,931.9957176899989,53320.24767312001 2025-12-09,21:13:39.000,343,11062622,12365,0,1765314818,13027.612908019997,8.157887280001887,53320.16382768 2025-12-09,21:13:40.000,343,11062670,12165,0,1765314819,13027.572490159997,931.9181772599986,53320.21273752 2025-12-09,21:13:41.000,343,11062692,12365,0,1765314820,13027.532072299997,1393.7701257299996,53320.240686 2025-12-09,21:13:42.000,343,11062596,12645,0,1765314821,13027.579226469992,8.094445110000379,53320.156840560005 2025-12-09,21:13:43.000,343,11062607,12605,0,1765314822,13027.559017539992,469.9534427100007,53320.18478904 2025-12-09,21:13:44.000,343,11062645,12725,0,1765314823,13027.559017539992,469.93934445000195,53320.18478904 2025-12-09,21:13:45.000,343,11062672,12485,0,1765314824,13027.532072299997,931.8053911800016,53320.19177616 2025-12-09,21:13:46.000,343,11062579,12125,0,1765314825,13027.518599679992,469.8970496699985,53320.21972464001 2025-12-09,21:13:47.000,343,11062595,12205,0,1765314826,13027.505127060002,469.89000053999916,53320.16382768 2025-12-09,21:13:48.000,343,11062708,12405,0,1765314827,13027.484918130001,469.9040987999979,53320.156840560005 2025-12-09,21:13:49.000,343,11062687,12125,0,1765314828,13027.464709200001,7.974609900003998,53320.226711760006 2025-12-09,21:13:50.000,343,11062675,12445,0,1765314829,13027.464709200001,7.953462509998644,53320.17081480001 2025-12-09,21:13:51.000,343,11062642,12365,0,1765314830,13027.410818719996,469.81246010999894,53320.17780192001 2025-12-09,21:13:52.000,343,11062613,12405,0,1765314831,13027.424291340001,1393.6009466100004,53320.205750400004 2025-12-09,21:13:53.000,343,11062644,12245,0,1765314832,13027.390609789996,7.875922079998418,53320.17780192001 2025-12-09,21:13:54.000,343,11062629,12325,0,1765314833,13027.377137169991,469.7490179400047,53320.19177616 2025-12-09,21:13:55.000,343,11062692,12525,0,1765314834,13027.363664550001,931.6432611900018,53320.12889208001 2025-12-09,21:13:56.000,343,11062677,12445,0,1765314835,13027.34345562,469.7349196799987,53320.14286632 2025-12-09,21:13:57.000,343,11062693,12405,0,1765314836,13027.350191929996,1855.3965020399992,53320.17081480001 2025-12-09,21:13:58.000,343,11062710,12325,0,1765314837,13027.316510379991,469.72082142,53320.1358792 2025-12-09,21:13:59.000,343,11062659,12205,0,1765314838,13027.336719309991,1393.4952096600027,53320.12190496 2025-12-09,21:14:00.000,343,11062666,12365,0,1765314839,13027.316510379991,931.6221138000037,53320.18478904 2025-12-09,21:14:01.000,343,11062610,12325,0,1765314840,13027.296301449991,7.791332519998832,53320.14286632 2025-12-09,21:14:02.000,343,11062638,12245,0,1765314841,13027.249147279996,931.6221138000037,53320.17780192001 2025-12-09,21:14:03.000,343,11062640,12285,0,1765314842,13027.25588358999,931.6221138000037,53320.17780192001 2025-12-09,21:14:04.000,343,11062654,12605,0,1765314843,13027.228938349996,2317.318941810001,53320.17081480001 2025-12-09,21:14:05.000,343,11062662,12645,0,1765314844,13027.168311559995,931.6080155399977,53320.16382768 2025-12-09,21:14:06.000,343,11062684,12485,0,1765314845,13027.148102629995,931.5868681499996,53320.156840560005 2025-12-09,21:14:07.000,343,11062679,12405,0,1765314846,13027.13463000999,931.6503103200012,53320.156840560005 2025-12-09,21:14:08.000,343,11062671,12405,0,1765314847,13027.16157525,1855.4599442100007,53320.107930720005 2025-12-09,21:14:09.000,343,11062643,12205,0,1765314848,13027.13463000999,7.840676430001622,53320.05203376001 2025-12-09,21:14:10.000,343,11062670,12325,0,1765314849,13027.148102629995,7.8618238199996995,53320.16382768 2025-12-09,21:14:11.000,343,11062601,12205,0,1765314850,13027.127893699995,469.7631162000034,53320.10094360001 2025-12-09,21:14:12.000,343,11062651,12445,0,1765314851,13027.11442107999,931.6503103200012,53320.107930720005 2025-12-09,21:14:13.000,343,11062694,12605,0,1765314852,13027.13463000999,1855.410600299998,53320.11491784 2025-12-09,21:14:14.000,343,11062587,12365,0,1765314853,13027.14136632,931.6644085799999,53320.14985344001 2025-12-09,21:14:15.000,343,11062672,12605,0,1765314854,13027.11442107999,1393.5304553099995,53320.107930720005 2025-12-09,21:14:16.000,343,11062658,12645,0,1765314855,13027.168311559995,1393.5516027000049,53320.14985344001 2025-12-09,21:14:17.000,343,11062668,12525,0,1765314856,13027.16157525,931.6573594500005,53320.12889208001 2025-12-09,21:14:18.000,343,11062680,12125,0,1765314857,13027.16157525,1393.5304553099995,53320.156840560005 2025-12-09,21:14:19.000,343,11062659,12405,0,1765314858,13027.19525679999,931.699654230004,53320.17081480001 2025-12-09,21:14:20.000,343,11062657,12525,0,1765314859,13027.18178418,931.6221138000037,53320.1358792 2025-12-09,21:14:21.000,343,11062682,12445,0,1765314860,13027.18178418,469.6714775100045,53320.156840560005 2025-12-09,21:14:22.000,343,11062593,12565,0,1765314861,13027.17504786999,931.6080155399977,53320.156840560005 2025-12-09,21:14:23.000,343,11062665,12765,0,1765314862,13027.24241097,931.5093277199994,53320.12889208001 2025-12-09,21:14:24.000,343,11062666,12405,0,1765314863,13027.19525679999,469.6573792499985,53320.11491784 2025-12-09,21:14:25.000,343,11062671,12405,0,1765314864,13027.22220204,469.61508447000233,53320.156840560005 2025-12-09,21:14:26.000,343,11062648,12485,0,1765314865,13027.19525679999,931.4458855499979,53320.14985344001 2025-12-09,21:14:27.000,343,11062678,12405,0,1765314866,13027.208729419996,1393.3683253199997,53320.226711760006 2025-12-09,21:14:28.000,343,11062681,12285,0,1765314867,13027.20199311,469.5868879500049,53320.1358792 2025-12-09,21:14:29.000,343,11062673,12045,0,1765314868,13027.188520489995,1393.354227060001,53320.19177616 2025-12-09,21:14:30.000,343,11062617,12365,0,1765314869,13027.21546572999,1393.3401288000023,53320.1358792 2025-12-09,21:14:31.000,343,11062633,12525,0,1765314870,13027.21546572999,469.5234457800034,53320.18478904 2025-12-09,21:14:32.000,343,11062675,12405,0,1765314871,13027.16157525,1393.2907848899995,53320.16382768 2025-12-09,21:14:33.000,343,11062596,12445,0,1765314872,13027.17504786999,469.5234457800034,53320.24767312001 2025-12-09,21:14:34.000,343,11062624,12205,0,1765314873,13027.168311559995,931.4035907700018,53320.24767312001 2025-12-09,21:14:35.000,343,11062658,12445,0,1765314874,13027.18178418,1855.114536840003,53320.21273752 2025-12-09,21:14:36.000,343,11062617,12525,0,1765314875,13027.168311559995,2778.895974209998,53320.28959584 2025-12-09,21:14:37.000,343,11062625,12845,0,1765314876,13027.17504786999,469.4388562200038,53320.24767312001 2025-12-09,21:14:38.000,343,11062656,12325,0,1765314877,13027.15483893999,931.3049029500035,53320.226711760006 2025-12-09,21:14:39.000,343,11062646,12605,0,1765314878,13027.15483893999,1393.2132444599993,53320.24767312001 2025-12-09,21:14:40.000,343,11062629,12925,0,1765314879,13027.17504786999,469.41770882999845,53320.26164736 2025-12-09,21:14:41.000,343,11062649,12365,0,1765314880,13027.17504786999,7.516416450001998,53320.26164736 2025-12-09,21:14:42.000,343,11062646,12445,0,1765314881,13027.15483893999,931.3119520800028,53320.205750400004 2025-12-09,21:14:43.000,343,11062644,12325,0,1765314882,13027.12115739,1855.0863403199983,53320.240686 2025-12-09,21:14:44.000,343,11062687,12605,0,1765314883,13027.14136632,469.4247579599978,53320.26164736 2025-12-09,21:14:45.000,343,11062679,12405,0,1765314884,13027.11442107999,7.608055140000943,53320.25466024 2025-12-09,21:14:46.000,343,11062640,12525,0,1765314885,13027.14136632,469.50229838999803,53320.240686 2025-12-09,21:14:47.000,343,11062629,12325,0,1765314886,13027.14136632,931.4176890300005,53320.226711760006 2025-12-09,21:14:48.000,343,11062657,12445,0,1765314887,13027.11442107999,469.5868879500049,53320.16382768 2025-12-09,21:14:49.000,343,11062617,12325,0,1765314888,13027.107684769995,7.720841219997965,53320.21972464001 2025-12-09,21:14:50.000,343,11062627,12565,0,1765314889,13027.127893699995,7.749037740002677,53320.18478904 2025-12-09,21:14:51.000,343,11062614,12205,0,1765314890,13027.127893699995,469.6573792499985,53320.23369888 2025-12-09,21:14:52.000,343,11062636,12125,0,1765314891,13027.11442107999,7.826578170002904,53320.156840560005 2025-12-09,21:14:53.000,343,11062645,12525,0,1765314892,13027.08073953,931.6009664099984,53320.12190496 2025-12-09,21:14:54.000,343,11062614,12485,0,1765314893,13027.087475839995,1393.502258790002,53320.21273752 2025-12-09,21:14:55.000,343,11062648,12365,0,1765314894,13027.127893699995,7.8124799100041855,53320.17081480001 2025-12-09,21:14:56.000,343,11062571,12245,0,1765314895,13027.09421214999,931.6221138000037,53320.17780192001 2025-12-09,21:14:57.000,343,11062685,12285,0,1765314896,13027.11442107999,1393.5516027000049,53320.18478904 2025-12-09,21:14:58.000,343,11062629,12365,0,1765314897,13027.10094846,469.72082142,53320.16382768 2025-12-09,21:14:59.000,343,11062636,12365,0,1765314898,13027.107684769995,1393.481111400004,53320.18478904 2025-12-09,21:15:00.000,343,11062639,12365,0,1765314899,13027.107684769995,7.770185130000755,53320.226711760006 2025-12-09,21:15:01.000,343,11062588,12325,0,1765314900,13027.12115739,1393.44586575,53320.11491784 2025-12-09,21:15:02.000,343,11062640,12325,0,1765314901,13027.13463000999,931.5798190200003,53320.18478904 2025-12-09,21:15:03.000,343,11062588,12525,0,1765314902,13027.12115739,2779.1426937600045,53320.17780192001 2025-12-09,21:15:04.000,343,11062611,12485,0,1765314903,13027.16157525,931.5798190200003,53320.17081480001 2025-12-09,21:15:05.000,343,11062652,12245,0,1765314904,13027.13463000999,931.5234259799981,53320.16382768 2025-12-09,21:15:06.000,343,11062646,12325,0,1765314905,13027.107684769995,931.5304751100048,53320.19876328001 2025-12-09,21:15:07.000,343,11062645,12485,0,1765314906,13027.127893699995,469.66442837999784,53320.17780192001 2025-12-09,21:15:08.000,343,11062601,12325,0,1765314907,13027.127893699995,931.5516225000028,53320.156840560005 2025-12-09,21:15:09.000,343,11062630,12405,0,1765314908,13027.127893699995,469.59393708000425,53320.19876328001 2025-12-09,21:15:10.000,343,11062569,12525,0,1765314909,13027.14136632,931.5234259799981,53320.14985344001 2025-12-09,21:15:11.000,343,11062639,12325,0,1765314910,13027.148102629995,7.741988610003318,53320.17780192001 2025-12-09,21:15:12.000,343,11062605,12285,0,1765314911,13027.15483893999,931.5304751100048,53320.17081480001 2025-12-09,21:15:13.000,343,11062570,12325,0,1765314912,13027.14136632,1393.44586575,53320.17081480001 2025-12-09,21:15:14.000,343,11062672,12405,0,1765314913,13027.13463000999,469.62918273000105,53320.26164736 2025-12-09,21:15:15.000,343,11062585,12285,0,1765314914,13027.11442107999,931.5657207600016,53320.26164736 2025-12-09,21:15:16.000,343,11062638,12365,0,1765314915,13027.11442107999,469.66442837999784,53320.240686 2025-12-09,21:15:17.000,343,11062597,12605,0,1765314916,13027.148102629995,7.741988610003318,53320.25466024 2025-12-09,21:15:18.000,343,11062595,12725,0,1765314917,13027.14136632,931.5727698900009,53320.28260872 2025-12-09,21:15:19.000,343,11062620,12445,0,1765314918,13027.16157525,931.593917279999,53320.23369888 2025-12-09,21:15:20.000,343,11062609,12205,0,1765314919,13027.22220204,931.5516225000028,53320.25466024 2025-12-09,21:15:21.000,343,11062647,12365,0,1765314920,13027.22220204,931.5234259799981,53320.26863448001 2025-12-09,21:15:22.000,343,11062634,12325,0,1765314921,13027.23567465999,1393.3824235799984,53320.24767312001 2025-12-09,21:15:23.000,343,11062628,12485,0,1765314922,13027.25588358999,931.5022785900001,53320.30357008 2025-12-09,21:15:24.000,343,11062646,12525,0,1765314923,13027.276092519991,931.5093277199994,53320.240686 2025-12-09,21:15:25.000,343,11062619,12565,0,1765314924,13027.296301449991,7.720841219997965,53320.29658296001 2025-12-09,21:15:26.000,343,11062593,12325,0,1765314925,13027.329982999996,469.57983881999826,53320.3105572 2025-12-09,21:15:27.000,343,11062660,12685,0,1765314926,13027.34345562,931.4952294600007,53320.324531440005 2025-12-09,21:15:28.000,343,11062663,12245,0,1765314927,13027.363664550001,1393.4106201000031,53320.34549280001 2025-12-09,21:15:29.000,343,11062605,12285,0,1765314928,13027.316510379991,931.5093277199994,53320.36645416001 2025-12-09,21:15:30.000,343,11062620,12685,0,1765314929,13027.336719309991,469.61508447000233,53320.394402640006 2025-12-09,21:15:31.000,343,11062632,12365,0,1765314930,13027.316510379991,469.61508447000233,53320.35946704 2025-12-09,21:15:32.000,343,11062631,12285,0,1765314931,13027.356928239991,7.741988610003318,53320.38741552001 2025-12-09,21:15:33.000,343,11062618,12285,0,1765314932,13027.316510379991,7.770185130000755,53320.41536400001 2025-12-09,21:15:34.000,343,11062607,12325,0,1765314933,13027.370400859996,931.593917279999,53320.41536400001 2025-12-09,21:15:35.000,343,11062648,12325,0,1765314934,13027.356928239991,469.7349196799987,53320.42933824 2025-12-09,21:15:36.000,343,11062593,12565,0,1765314935,13027.377137169991,469.7349196799987,53320.40138976 2025-12-09,21:15:37.000,343,11062680,12205,0,1765314936,13027.377137169991,931.6362120600024,53320.3804284 2025-12-09,21:15:38.000,343,11062656,12245,0,1765314937,13027.356928239991,1855.424698560004,53320.373441280004 2025-12-09,21:15:39.000,343,11062596,12205,0,1765314938,13027.390609789996,7.925265990001208,53320.3105572 2025-12-09,21:15:40.000,343,11062601,12445,0,1765314939,13027.404082410001,1393.6079957399998,53320.36645416001 2025-12-09,21:15:41.000,343,11062619,12645,0,1765314940,13027.377137169991,7.911167730002489,53320.373441280004 2025-12-09,21:15:42.000,343,11062666,12645,0,1765314941,13027.377137169991,1393.593897480001,53320.3105572 2025-12-09,21:15:43.000,343,11062623,12325,0,1765314942,13027.397346099991,7.946413379999285,53320.28260872 2025-12-09,21:15:44.000,343,11062626,12325,0,1765314943,13027.390609789996,7.939364249999926,53320.30357008 2025-12-09,21:15:45.000,343,11062654,12285,0,1765314944,13027.356928239991,931.7348998800007,53320.35247992 2025-12-09,21:15:46.000,343,11062627,12285,0,1765314945,13027.377137169991,1393.6573396500025,53320.31754432001 2025-12-09,21:15:47.000,343,11062648,12445,0,1765314946,13027.370400859996,469.9040987999979,53320.275621600005 2025-12-09,21:15:48.000,343,11062600,12445,0,1765314947,13027.390609789996,469.9040987999979,53320.29658296001 2025-12-09,21:15:49.000,343,11062588,12485,0,1765314948,13027.390609789996,8.016904680000152,53320.275621600005 2025-12-09,21:15:50.000,343,11062586,12365,0,1765314949,13027.363664550001,8.023953809999512,53320.31754432001 2025-12-09,21:15:51.000,343,11062649,12285,0,1765314950,13027.404082410001,469.93934445000195,53320.31754432001 2025-12-09,21:15:52.000,343,11062618,12525,0,1765314951,13027.397346099991,1393.7419292100021,53320.3105572 2025-12-09,21:15:53.000,343,11062659,12765,0,1765314952,13027.363664550001,469.97459009999875,53320.36645416001 2025-12-09,21:15:54.000,343,11062616,12285,0,1765314953,13027.370400859996,931.8194894400003,53320.28959584 2025-12-09,21:15:55.000,343,11062653,12445,0,1765314954,13027.431027649996,2317.5445139700023,53320.34549280001 2025-12-09,21:15:56.000,343,11062631,12245,0,1765314955,13027.410818719996,931.9111281299993,53320.33151856 2025-12-09,21:15:57.000,343,11062614,12445,0,1765314956,13027.417555029991,8.108543369999097,53320.38741552001 2025-12-09,21:15:58.000,343,11062561,12485,0,1765314957,13027.383873480001,931.8970298700006,53320.373441280004 2025-12-09,21:15:59.000,343,11062581,12765,0,1765314958,13027.417555029991,1393.7560274700008,53320.324531440005 2025-12-09,21:16:00.000,343,11062648,12485,0,1765314959,13027.451236579996,469.9463935800013,53320.40138976 2025-12-09,21:16:01.000,343,11062607,12405,0,1765314960,13027.390609789996,1855.6009268100024,53320.33151856 2025-12-09,21:16:02.000,343,11062598,12485,0,1765314961,13027.457972889992,469.9111479300045,53320.4502996 2025-12-09,21:16:03.000,343,11062634,12565,0,1765314962,13027.437763959992,469.8618040200017,53320.35247992 2025-12-09,21:16:04.000,343,11062649,12565,0,1765314963,13027.410818719996,469.847705760003,53320.373441280004 2025-12-09,21:16:05.000,343,11062656,12245,0,1765314964,13027.404082410001,931.7348998800007,53320.40138976 2025-12-09,21:16:06.000,343,11062656,12405,0,1765314965,13027.444500270001,7.890020340004412,53320.41536400001 2025-12-09,21:16:07.000,343,11062642,12365,0,1765314966,13027.444500270001,931.685555969998,53320.38741552001 2025-12-09,21:16:08.000,343,11062583,12565,0,1765314967,13027.478181819992,7.85477469000034,53320.394402640006 2025-12-09,21:16:09.000,343,11062651,12525,0,1765314968,13027.491654439997,7.826578170002904,53320.40138976 2025-12-09,21:16:10.000,343,11062612,12245,0,1765314969,13027.532072299997,469.6714775100045,53320.41536400001 2025-12-09,21:16:11.000,343,11062635,12405,0,1765314970,13027.491654439997,469.66442837999784,53320.3804284 2025-12-09,21:16:12.000,343,11062614,12645,0,1765314971,13027.471445509997,7.777234260000114,53320.31754432001 2025-12-09,21:16:13.000,343,11062629,12405,0,1765314972,13027.511863369997,7.749037740002677,53320.3804284 2025-12-09,21:16:14.000,343,11062670,12325,0,1765314973,13027.498390749992,931.5304751100048,53320.4502996 2025-12-09,21:16:15.000,343,11062597,12405,0,1765314974,13027.491654439997,931.5234259799981,53320.40138976 2025-12-09,21:16:16.000,343,11062635,12405,0,1765314975,13027.511863369997,469.6362318600004,53320.42235112 2025-12-09,21:16:17.000,343,11062640,12485,0,1765314976,13027.518599679992,469.62918273000105,53320.394402640006 2025-12-09,21:16:18.000,343,11062647,12525,0,1765314977,13027.525335990002,1393.4317674900012,53320.40837688 2025-12-09,21:16:19.000,343,11062621,12365,0,1765314978,13027.491654439997,7.7067429599992465,53320.373441280004 2025-12-09,21:16:20.000,343,11062627,12245,0,1765314979,13027.572490159997,1393.4035709700038,53320.394402640006 2025-12-09,21:16:21.000,343,11062648,12525,0,1765314980,13027.552281229997,469.6221336000017,53320.40837688 2025-12-09,21:16:22.000,343,11062629,12405,0,1765314981,13027.572490159997,1855.2907650900015,53320.35247992 2025-12-09,21:16:23.000,343,11062648,12525,0,1765314982,13027.559017539992,931.5445733700035,53320.35946704 2025-12-09,21:16:24.000,343,11062594,12405,0,1765314983,13027.585962780002,469.64328098999977,53320.394402640006 2025-12-09,21:16:25.000,343,11062668,12525,0,1765314984,13027.599435399992,7.7560868700020364,53320.42235112 2025-12-09,21:16:26.000,343,11062669,12405,0,1765314985,13027.606171710002,469.62918273000105,53320.43632536001 2025-12-09,21:16:27.000,343,11062622,12565,0,1765314986,13027.646589570002,469.62918273000105,53320.42933824 2025-12-09,21:16:28.000,343,11062623,12565,0,1765314987,13027.660062189992,469.6009862100036,53320.394402640006 2025-12-09,21:16:29.000,343,11062682,12485,0,1765314988,13027.700480049993,469.6009862100036,53320.34549280001 2025-12-09,21:16:30.000,343,11062627,12605,0,1765314989,13027.740897909993,931.4952294600007,53320.35247992 2025-12-09,21:16:31.000,343,11062607,12525,0,1765314990,13027.673534809997,7.720841219997965,53320.3804284 2025-12-09,21:16:32.000,343,11062645,12485,0,1765314991,13027.673534809997,931.481131200002,53320.36645416001 2025-12-09,21:16:33.000,343,11062616,12525,0,1765314992,13027.734161599998,469.61508447000233,53320.34549280001 2025-12-09,21:16:34.000,343,11062636,12445,0,1765314993,13027.727425290002,469.6221336000017,53320.373441280004 2025-12-09,21:16:35.000,343,11062653,12485,0,1765314994,13027.727425290002,931.5234259799981,53320.38741552001 2025-12-09,21:16:36.000,343,11062672,12525,0,1765314995,13027.747634220003,7.749037740002677,53320.43632536001 2025-12-09,21:16:37.000,343,11062612,12365,0,1765314996,13027.767843150003,931.5586716300022,53320.38741552001 2025-12-09,21:16:38.000,343,11062660,12365,0,1765314997,13027.754370529998,2779.1426937600045,53320.42235112 2025-12-09,21:16:39.000,343,11062621,12845,0,1765314998,13027.781315769993,1393.4740622700047,53320.41536400001 2025-12-09,21:16:40.000,343,11062625,12565,0,1765314999,13027.808261009988,469.67852664000384,53320.36645416001 2025-12-09,21:16:41.000,343,11062680,12485,0,1765315000,13027.794788389998,469.67852664000384,53320.45728672 2025-12-09,21:16:42.000,343,11062646,12565,0,1765315001,13027.801524699993,1393.502258790002,53320.4502996 2025-12-09,21:16:43.000,343,11062622,12645,0,1765315002,13027.821733629993,469.7631162000034,53320.48523520001 2025-12-09,21:16:44.000,343,11062629,12485,0,1765315003,13027.801524699993,1393.5586518300042,53320.50619656001 2025-12-09,21:16:45.000,343,11062650,12685,0,1765315004,13027.794788389998,1393.5516027000049,53320.51318368001 2025-12-09,21:16:46.000,343,11062617,12805,0,1765315005,13027.788052079988,7.833627300002263,53320.55510640001 2025-12-09,21:16:47.000,343,11062632,12285,0,1765315006,13027.794788389998,1855.4528950800013,53320.541132160004 2025-12-09,21:16:48.000,343,11062692,12605,0,1765315007,13027.794788389998,931.6080155399977,53320.52715792 2025-12-09,21:16:49.000,343,11062615,12405,0,1765315008,13027.801524699993,1393.5304553099995,53320.49920944 2025-12-09,21:16:50.000,343,11062627,12565,0,1765315009,13027.794788389998,469.7067231600013,53320.5201708 2025-12-09,21:16:51.000,343,11062663,12645,0,1765315010,13027.841942559993,469.67852664000384,53320.59702912 2025-12-09,21:16:52.000,343,11062619,12405,0,1765315011,13027.788052079988,931.5657207600016,53320.541132160004 2025-12-09,21:16:53.000,343,11062627,12525,0,1765315012,13027.808261009988,469.6573792499985,53320.492222320005 2025-12-09,21:16:54.000,343,11062671,12445,0,1765315013,13027.808261009988,931.5304751100048,53320.541132160004 2025-12-09,21:16:55.000,343,11062665,12645,0,1765315014,13027.767843150003,1393.375374449999,53320.55510640001 2025-12-09,21:16:56.000,343,11062675,12405,0,1765315015,13027.727425290002,469.60803534000297,53320.56908064 2025-12-09,21:16:57.000,343,11062688,12765,0,1765315016,13027.713952669998,1393.3471779300016,53320.54811928 2025-12-09,21:16:58.000,343,11062639,12525,0,1765315017,13027.673534809997,1393.4035709700038,53320.541132160004 2025-12-09,21:16:59.000,343,11062680,12365,0,1765315018,13027.606171710002,931.4247381599998,53320.590042 2025-12-09,21:17:00.000,343,11062627,12485,0,1765315019,13027.585962780002,931.4458855499979,53320.56908064 2025-12-09,21:17:01.000,343,11062643,12525,0,1765315020,13027.559017539992,469.54459317000146,53320.562093520006 2025-12-09,21:17:02.000,343,11062589,12485,0,1765315021,13027.518599679992,469.5868879500049,53320.61799048 2025-12-09,21:17:03.000,343,11062593,12245,0,1765315022,13027.518599679992,1855.22732292,53320.58305488001 2025-12-09,21:17:04.000,343,11062615,12565,0,1765315023,13027.478181819992,469.5516423000008,53320.541132160004 2025-12-09,21:17:05.000,343,11062605,12605,0,1765315024,13027.478181819992,1393.3612761900004,53320.57606776 2025-12-09,21:17:06.000,343,11062687,12525,0,1765315025,13027.424291340001,7.6573990500037326,53320.611003360005 2025-12-09,21:17:07.000,343,11062607,12445,0,1765315026,13027.457972889992,931.4740820700026,53320.6249776 2025-12-09,21:17:08.000,343,11062666,12285,0,1765315027,13027.404082410001,931.4317872899992,53320.60401624001 2025-12-09,21:17:09.000,343,11062601,12525,0,1765315028,13027.410818719996,469.5516423000008,53320.541132160004 2025-12-09,21:17:10.000,343,11062654,12805,0,1765315029,13027.404082410001,931.4176890300005,53320.51318368001 2025-12-09,21:17:11.000,343,11062653,12605,0,1765315030,13027.451236579996,7.622153399999661,53320.541132160004 2025-12-09,21:17:12.000,343,11062609,12485,0,1765315031,13027.457972889992,7.558711229998153,53320.52715792 2025-12-09,21:17:13.000,343,11062638,12405,0,1765315032,13027.464709200001,1855.1074877100036,53320.50619656001 2025-12-09,21:17:14.000,343,11062597,12805,0,1765315033,13027.484918130001,931.3260503400015,53320.50619656001 2025-12-09,21:17:15.000,343,11062666,12445,0,1765315034,13027.478181819992,469.44590535000316,53320.48523520001 2025-12-09,21:17:16.000,343,11062648,12485,0,1765315035,13027.511863369997,1393.1498022899978,53320.47824808 2025-12-09,21:17:17.000,343,11062656,12405,0,1765315036,13027.532072299997,1855.022898150004,53320.45728672 2025-12-09,21:17:18.000,343,11062599,12525,0,1765315037,13027.518599679992,931.2767064299987,53320.48523520001 2025-12-09,21:17:19.000,343,11062593,12525,0,1765315038,13027.511863369997,7.4459251500011305,53320.47126096 2025-12-09,21:17:20.000,343,11062663,12365,0,1765315039,13027.511863369997,1393.114556640001,53320.541132160004 2025-12-09,21:17:21.000,343,11062639,12285,0,1765315040,13027.505127060002,1393.1216057700003,53320.55510640001 2025-12-09,21:17:22.000,343,11062607,12605,0,1765315041,13027.491654439997,469.3119718800008,53320.52715792 2025-12-09,21:17:23.000,343,11062615,12605,0,1765315042,13027.511863369997,469.2696771000046,53320.53414504001 2025-12-09,21:17:24.000,343,11062658,12525,0,1765315043,13027.559017539992,469.25557883999863,53320.47824808 2025-12-09,21:17:25.000,343,11062604,12885,0,1765315044,13027.525335990002,931.1709694800011,53320.492222320005 2025-12-09,21:17:26.000,343,11062625,12405,0,1765315045,13027.552281229997,469.25557883999863,53320.52715792 2025-12-09,21:17:27.000,343,11062644,12445,0,1765315046,13027.565753850002,469.25557883999863,53320.52715792 2025-12-09,21:17:28.000,343,11062588,12645,0,1765315047,13027.538808609992,931.1216255699983,53320.48523520001 2025-12-09,21:17:29.000,343,11062639,12365,0,1765315048,13027.585962780002,469.2908244900027,53320.48523520001 2025-12-09,21:17:30.000,343,11062592,12365,0,1765315049,13027.639853259992,469.28377536000335,53320.54811928 2025-12-09,21:17:31.000,343,11062614,12565,0,1765315050,13027.633116949997,931.1991659999985,53320.48523520001 2025-12-09,21:17:32.000,343,11062641,12445,0,1765315051,13027.653325879997,469.2696771000046,53320.51318368001 2025-12-09,21:17:33.000,343,11062640,12525,0,1765315052,13027.633116949997,469.2696771000046,53320.5201708 2025-12-09,21:17:34.000,343,11062575,12485,0,1765315053,13027.700480049993,469.22033319000184,53320.51318368001 2025-12-09,21:17:35.000,343,11062597,12485,0,1765315054,13027.761106839993,1854.8466698999982,53320.54811928 2025-12-09,21:17:36.000,343,11062647,12285,0,1765315055,13027.781315769993,7.290844290000678,53320.57606776 2025-12-09,21:17:37.000,343,11062625,12405,0,1765315056,13027.761106839993,1392.931279260003,53320.53414504001 2025-12-09,21:17:38.000,343,11062630,12445,0,1765315057,13027.794788389998,931.0440851399981,53320.55510640001 2025-12-09,21:17:39.000,343,11062623,12565,0,1765315058,13027.848678869988,1392.8678370900016,53320.51318368001 2025-12-09,21:17:40.000,343,11062659,12485,0,1765315059,13027.902569349993,930.9594955799985,53320.562093520006 2025-12-09,21:17:41.000,343,11062599,12845,0,1765315060,13027.909305659989,930.9242499300017,53320.492222320005 2025-12-09,21:17:42.000,343,11062695,12405,0,1765315061,13027.909305659989,930.9383481900004,53320.590042 2025-12-09,21:17:43.000,343,11062623,12525,0,1765315062,13027.969932449989,930.9524464499991,53320.611003360005 2025-12-09,21:17:44.000,343,11062637,12645,0,1765315063,13027.895833039998,469.0018101599999,53320.64593896 2025-12-09,21:17:45.000,343,11062636,12525,0,1765315064,13027.922778279994,1392.7902966600013,53320.64593896 2025-12-09,21:17:46.000,343,11062710,12445,0,1765315065,13027.942987209994,930.9242499300017,53320.63895184 2025-12-09,21:17:47.000,343,11062664,12605,0,1765315066,13027.963196139994,930.931299060001,53320.67388744001 2025-12-09,21:17:48.000,343,11062630,12565,0,1765315067,13027.976668759999,469.0441049400033,53320.708823040004 2025-12-09,21:17:49.000,343,11062656,12325,0,1765315068,13027.963196139994,1392.7973457900007,53320.708823040004 2025-12-09,21:17:50.000,343,11062653,12645,0,1765315069,13027.983405069994,930.910151670003,53320.72279728001 2025-12-09,21:17:51.000,343,11062598,12445,0,1765315070,13028.010350309989,930.9594955799985,53320.729784400006 2025-12-09,21:17:52.000,343,11062638,12445,0,1765315071,13027.969932449989,1392.8325914400048,53320.6948488 2025-12-09,21:17:53.000,343,11062642,12445,0,1765315072,13027.956459829998,930.9735938400045,53320.708823040004 2025-12-09,21:17:54.000,343,11062657,12325,0,1765315073,13028.010350309989,469.1145962400042,53320.6948488 2025-12-09,21:17:55.000,343,11062612,12645,0,1765315074,13027.976668759999,469.12164537000353,53320.73677152 2025-12-09,21:17:56.000,343,11062655,12645,0,1765315075,13027.969932449989,469.1286945000029,53320.708823040004 2025-12-09,21:17:57.000,343,11062623,12285,0,1765315076,13027.976668759999,469.1286945000029,53320.71581016 2025-12-09,21:17:58.000,343,11062661,12565,0,1765315077,13027.969932449989,7.227402119999169,53320.71581016 2025-12-09,21:17:59.000,343,11062609,12525,0,1765315078,13027.990141379989,7.206254730001092,53320.73677152 2025-12-09,21:18:00.000,343,11062653,12365,0,1765315079,13027.963196139994,1392.874886220001,53320.75074576001 2025-12-09,21:18:01.000,343,11062644,12565,0,1765315080,13027.976668759999,469.0934488499988,53320.708823040004 2025-12-09,21:18:02.000,343,11062620,12805,0,1765315081,13027.996877689999,469.0793505900001,53320.729784400006 2025-12-09,21:18:03.000,343,11062627,12645,0,1765315082,13028.037295549999,930.9665447099978,53320.74375864 2025-12-09,21:18:04.000,343,11062609,12445,0,1765315083,13028.003613999994,1392.8607879600022,53320.68786168 2025-12-09,21:18:05.000,343,11062609,12445,0,1765315084,13028.023822929994,1392.896033609999,53320.729784400006 2025-12-09,21:18:06.000,343,11062658,12405,0,1765315085,13028.044031859994,1392.8819353500003,53320.76472 2025-12-09,21:18:07.000,343,11062645,12485,0,1765315086,13028.030559239989,469.0934488499988,53320.77170712001 2025-12-09,21:18:08.000,343,11062664,12245,0,1765315087,13028.003613999994,469.07230146000074,53320.76472 2025-12-09,21:18:09.000,343,11062601,12725,0,1765315088,13028.07097709999,7.142812559999584,53320.76472 2025-12-09,21:18:10.000,343,11062637,12485,0,1765315089,13028.077713409999,930.9453973199998,53320.85555256 2025-12-09,21:18:11.000,343,11062712,12485,0,1765315090,13028.09118602999,2778.508272060004,53320.8345912 2025-12-09,21:18:12.000,343,11062610,12565,0,1765315091,13028.15181281999,930.8819551499982,53320.79266848 2025-12-09,21:18:13.000,343,11062658,12685,0,1765315092,13028.165285439994,1392.7198053600005,53320.80664272 2025-12-09,21:18:14.000,343,11062608,12485,0,1765315093,13028.185494369995,468.9595153800037,53320.86952680001 2025-12-09,21:18:15.000,343,11062657,12405,0,1765315094,13028.21917592,1392.691608840003,53320.84856544001 2025-12-09,21:18:16.000,343,11062632,12765,0,1765315095,13028.23938485,468.95246625000436,53320.876513920004 2025-12-09,21:18:17.000,343,11062672,12405,0,1765315096,13028.225912229995,468.9031223400016,53320.86253968 2025-12-09,21:18:18.000,343,11062642,12645,0,1765315097,13028.23938485,468.8467292999994,53320.876513920004 2025-12-09,21:18:19.000,343,11062638,12525,0,1765315098,13028.246121159995,930.7480216800031,53320.9044624 2025-12-09,21:18:20.000,343,11062607,12565,0,1765315099,13028.286539019995,930.7409725500038,53320.92542376 2025-12-09,21:18:21.000,343,11062628,12485,0,1765315100,13028.27980271,1392.6634123199983,53320.91144952 2025-12-09,21:18:22.000,343,11062615,12645,0,1765315101,13028.286539019995,468.87492582000414,53320.88350104 2025-12-09,21:18:23.000,343,11062619,12845,0,1765315102,13028.3404295,1392.6775105800043,53320.86253968 2025-12-09,21:18:24.000,343,11062657,12605,0,1765315103,13028.37411104999,930.7762182000006,53320.91843664001 2025-12-09,21:18:25.000,343,11062586,12645,0,1765315104,13028.37411104999,930.7550708100025,53320.88350104 2025-12-09,21:18:26.000,343,11062636,12605,0,1765315105,13028.42126522,930.7762182000006,53320.897475280006 2025-12-09,21:18:27.000,343,11062641,12445,0,1765315106,13028.42126522,6.9172403999982635,53320.91144952 2025-12-09,21:18:28.000,343,11062653,12525,0,1765315107,13028.43473783999,1392.6140684100028,53320.96035936 2025-12-09,21:18:29.000,343,11062685,12645,0,1765315108,13028.43473783999,2316.3884566499983,53320.93939800001 2025-12-09,21:18:30.000,343,11062670,12485,0,1765315109,13028.40105629,1392.5929210200047,53320.96035936 2025-12-09,21:18:31.000,343,11062680,12285,0,1765315110,13028.428001529996,468.81148365000263,53320.93241088 2025-12-09,21:18:32.000,343,11062627,12765,0,1765315111,13028.428001529996,6.9172403999982635,53320.98830784001 2025-12-09,21:18:33.000,343,11062663,12365,0,1765315112,13028.45494676999,468.7832871299979,53320.95337224 2025-12-09,21:18:34.000,343,11062640,12525,0,1765315113,13028.44147415,930.691628640001,53320.946385120005 2025-12-09,21:18:35.000,343,11062652,12485,0,1765315114,13028.42126522,930.6352355999989,53320.98830784001 2025-12-09,21:18:36.000,343,11062689,12685,0,1765315115,13028.41452890999,468.7339432200024,53320.96035936 2025-12-09,21:18:37.000,343,11062649,12565,0,1765315116,13028.44147415,468.7480414800011,53320.93939800001 2025-12-09,21:18:38.000,343,11062631,12525,0,1765315117,13028.46168308,930.6140882100008,53320.96734648001 2025-12-09,21:18:39.000,343,11062610,12645,0,1765315118,13028.468419389996,6.903142139999545,53320.93241088 2025-12-09,21:18:40.000,343,11062634,12445,0,1765315119,13028.47515569999,1854.4519186199977,53320.98830784001 2025-12-09,21:18:41.000,343,11062600,12565,0,1765315120,13028.46168308,468.79033626000455,53320.95337224 2025-12-09,21:18:42.000,343,11062657,12485,0,1765315121,13028.495364629991,468.8467292999994,53321.01625632001 2025-12-09,21:18:43.000,343,11062663,12645,0,1765315122,13028.529046179996,6.938387790003617,53321.00228208 2025-12-09,21:18:44.000,343,11062626,12605,0,1765315123,13028.549255109996,468.83968017000007,53320.995294960005 2025-12-09,21:18:45.000,343,11062660,12805,0,1765315124,13028.623354520001,6.966584310001053,53321.00926920001 2025-12-09,21:18:46.000,343,11062673,12565,0,1765315125,13028.657036069992,1392.656363189999,53320.96734648001 2025-12-09,21:18:47.000,343,11062671,12605,0,1765315126,13028.663772380001,930.7480216800031,53321.044204800004 2025-12-09,21:18:48.000,343,11062665,12485,0,1765315127,13028.710926549997,930.7409725500038,53321.07215328 2025-12-09,21:18:49.000,343,11062618,12485,0,1765315128,13028.724399170002,468.8960732100022,53321.10010176 2025-12-09,21:18:50.000,343,11062682,12405,0,1765315129,13028.724399170002,930.7621199400019,53321.03023056 2025-12-09,21:18:51.000,343,11062616,12645,0,1765315130,13028.764817030002,468.87492582000414,53321.08612752001 2025-12-09,21:18:52.000,343,11062622,12445,0,1765315131,13028.805234890002,468.8326310400007,53321.08612752001 2025-12-09,21:18:53.000,343,11062650,12445,0,1765315132,13028.778289649992,930.7339234200044,53321.13503736001 2025-12-09,21:18:54.000,343,11062618,12565,0,1765315133,13028.832180129997,6.987731699999131,53321.14202448 2025-12-09,21:18:55.000,343,11062641,12605,0,1765315134,13028.825443820002,7.0229773500032024,53321.1490116 2025-12-09,21:18:56.000,343,11062622,12645,0,1765315135,13028.825443820002,930.7691690700012,53321.14202448 2025-12-09,21:18:57.000,343,11062642,12525,0,1765315136,13028.845652750002,7.0229773500032024,53321.16997296 2025-12-09,21:18:58.000,343,11062638,12565,0,1765315137,13028.879334299992,468.8819749500035,53321.232857040006 2025-12-09,21:18:59.000,343,11062647,12645,0,1765315138,13028.838916439992,930.7550708100025,53321.22586992001 2025-12-09,21:19:00.000,343,11062643,12565,0,1765315139,13028.886070610002,930.7198251599984,53321.24683128 2025-12-09,21:19:01.000,343,11062652,12685,0,1765315140,13028.892806919997,468.82558191000135,53321.24683128 2025-12-09,21:19:02.000,343,11062661,12485,0,1765315141,13028.886070610002,6.9172403999982635,53321.26080552 2025-12-09,21:19:03.000,343,11062663,12605,0,1765315142,13028.906279540002,930.6775303800023,53321.25381840001 2025-12-09,21:19:04.000,343,11062672,12565,0,1765315143,13028.939961089993,468.818532780002,53321.25381840001 2025-12-09,21:19:05.000,343,11062614,12725,0,1765315144,13028.960170019993,6.86084736000339,53321.23984416 2025-12-09,21:19:06.000,343,11062637,12645,0,1765315145,13028.987115260003,468.76213973999984,53321.22586992001 2025-12-09,21:19:07.000,343,11062584,12885,0,1765315146,13029.000587879993,468.7198449600037,53321.23984416 2025-12-09,21:19:08.000,343,11062665,12845,0,1765315147,13029.047742049988,930.6493338600048,53321.27477976001 2025-12-09,21:19:09.000,343,11062664,12485,0,1765315148,13029.061214669993,1392.4942331999991,53321.2188828 2025-12-09,21:19:10.000,343,11062643,12685,0,1765315149,13029.094896219998,468.6352554000041,53321.24683128 2025-12-09,21:19:11.000,343,11062594,12605,0,1765315150,13029.094896219998,6.748061279999092,53321.288754 2025-12-09,21:19:12.000,343,11062667,12485,0,1765315151,13029.162259319994,6.748061279999092,53321.2188828 2025-12-09,21:19:13.000,343,11062629,12405,0,1765315152,13029.175731939999,6.741012149999733,53321.23984416 2025-12-09,21:19:14.000,343,11062601,12525,0,1765315153,13029.195940869999,6.7128156300022965,53321.19093432 2025-12-09,21:19:15.000,343,11062627,12605,0,1765315154,13029.182468249994,3239.9161253400016,53321.25381840001 2025-12-09,21:19:16.000,343,11062637,12485,0,1765315155,13029.182468249994,468.60000975,53321.30971536 2025-12-09,21:19:17.000,343,11062592,12485,0,1765315156,13029.236358729999,930.5365477800005,53321.281766880005 2025-12-09,21:19:18.000,343,11062648,12645,0,1765315157,13029.222886109994,930.5576951699986,53321.26080552 2025-12-09,21:19:19.000,343,11062616,12765,0,1765315158,13029.263303969994,930.5365477800005,53321.288754 2025-12-09,21:19:20.000,343,11062606,12565,0,1765315159,13029.209413489989,468.6564027900022,53321.36561232 2025-12-09,21:19:21.000,343,11062647,12565,0,1765315160,13029.236358729999,468.69164843999897,53321.330676720005 2025-12-09,21:19:22.000,343,11062611,13205,0,1765315161,13029.256567659999,930.6211373400001,53321.36561232 2025-12-09,21:19:23.000,343,11062662,12405,0,1765315162,13029.243095039994,930.6211373400001,53321.39356080001 2025-12-09,21:19:24.000,343,11062662,12685,0,1765315163,13029.29024920999,930.6493338600048,53321.400547920006 2025-12-09,21:19:25.000,343,11062608,12485,0,1765315164,13029.29024920999,930.599989950002,53321.41452216 2025-12-09,21:19:26.000,343,11062681,12965,0,1765315165,13029.263303969994,468.7691888699992,53321.37259944001 2025-12-09,21:19:27.000,343,11062609,12645,0,1765315166,13029.29024920999,468.7550906100005,53321.38657368 2025-12-09,21:19:28.000,343,11062668,12605,0,1765315167,13029.323930759994,468.77623799999856,53321.45644488 2025-12-09,21:19:29.000,343,11062641,12365,0,1765315168,13029.364348619994,6.846749100004672,53321.37259944001 2025-12-09,21:19:30.000,343,11062632,12685,0,1765315169,13029.384557549994,6.846749100004672,53321.44247064001 2025-12-09,21:19:31.000,343,11062638,12485,0,1765315170,13029.33066706999,1392.5294788500032,53321.449457760005 2025-12-09,21:19:32.000,343,11062679,12565,0,1765315171,13029.33740338,930.6704812500029,53321.38657368 2025-12-09,21:19:33.000,343,11062606,12325,0,1765315172,13029.344139689994,1392.5012823299985,53321.449457760005 2025-12-09,21:19:34.000,343,11062657,12525,0,1765315173,13029.37108492999,930.5858916900033,53321.44247064001 2025-12-09,21:19:35.000,343,11062648,12445,0,1765315174,13029.35087599999,468.66345192000153,53321.48439336 2025-12-09,21:19:36.000,343,11062652,12565,0,1765315175,13029.33066706999,468.6845993099996,53321.43548352 2025-12-09,21:19:37.000,343,11062650,12685,0,1765315176,13029.296985519999,468.61410800999874,53321.47041912001 2025-12-09,21:19:38.000,343,11062619,12445,0,1765315177,13029.276776589999,468.66345192000153,53321.449457760005 2025-12-09,21:19:39.000,343,11062651,13005,0,1765315178,13029.317194449999,930.5154003900025,53321.44247064001 2025-12-09,21:19:40.000,343,11062608,12605,0,1765315179,13029.296985519999,930.473105609999,53321.41452216 2025-12-09,21:19:41.000,343,11062601,12525,0,1765315180,13029.31045813999,6.719864760001656,53321.44247064001 2025-12-09,21:19:42.000,343,11062636,12445,0,1765315181,13029.276776589999,6.691668240004219,53321.47740624 2025-12-09,21:19:43.000,343,11062633,12565,0,1765315182,13029.296985519999,1392.32505408,53321.463432 2025-12-09,21:19:44.000,343,11062677,12725,0,1765315183,13029.27004027999,468.5083710600011,53321.49138048001 2025-12-09,21:19:45.000,343,11062648,12525,0,1765315184,13029.222886109994,468.4449288899996,53321.48439336 2025-12-09,21:19:46.000,343,11062645,12605,0,1765315185,13029.24983134999,6.564783900001203,53321.47041912001 2025-12-09,21:19:47.000,343,11062626,12405,0,1765315186,13029.236358729999,468.4026341100034,53321.4284964 2025-12-09,21:19:48.000,343,11062610,12645,0,1765315187,13029.182468249994,6.5013417299996945,53321.47740624 2025-12-09,21:19:49.000,343,11062643,12565,0,1765315188,13029.195940869999,6.480194340001617,53321.47740624 2025-12-09,21:19:50.000,343,11062662,12725,0,1765315189,13029.195940869999,930.1911404100028,53321.52631608 2025-12-09,21:19:51.000,343,11062645,12565,0,1765315190,13029.168995629989,930.1981895400022,53321.48439336 2025-12-09,21:19:52.000,343,11062690,12685,0,1765315191,13029.115105149998,930.1558947599988,53321.48439336 2025-12-09,21:19:53.000,343,11062674,12565,0,1765315192,13029.128577769989,1392.0501380100031,53321.44247064001 2025-12-09,21:19:54.000,343,11062615,12485,0,1765315193,13029.081423599993,6.381506520003313,53321.38657368 2025-12-09,21:19:55.000,343,11062671,12525,0,1765315194,13029.101632529993,6.374457390003954,53321.45644488 2025-12-09,21:19:56.000,343,11062663,12445,0,1765315195,13029.081423599993,468.2968971599985,53321.41452216 2025-12-09,21:19:57.000,343,11062638,12765,0,1765315196,13029.081423599993,6.416752170000109,53321.400547920006 2025-12-09,21:19:58.000,343,11062597,12445,0,1765315197,13029.047742049988,930.1135999800026,53321.39356080001 2025-12-09,21:19:59.000,343,11062674,12645,0,1765315198,13029.047742049988,930.1347473700007,53321.42150928001 2025-12-09,21:20:00.000,343,11062663,12965,0,1765315199,13029.067950979988,6.339211739999882,53321.400547920006 2025-12-09,21:20:01.000,343,11062676,12725,0,1765315200,13029.020796809993,930.1488456299994,53321.37259944001 2025-12-09,21:20:02.000,343,11062633,12645,0,1765315201,13029.007324189988,930.1135999800026,53321.32368960001 2025-12-09,21:20:03.000,343,11062673,12605,0,1765315202,13029.000587879993,6.36035912999796,53321.288754 2025-12-09,21:20:04.000,343,11062625,12525,0,1765315203,13028.980378949993,930.1629438899981,53321.26080552 2025-12-09,21:20:05.000,343,11062670,12685,0,1765315204,13028.980378949993,1392.0501380100031,53321.34465096001 2025-12-09,21:20:06.000,343,11062683,12405,0,1765315205,13028.960170019993,1853.9443812600002,53321.330676720005 2025-12-09,21:20:07.000,343,11062655,12445,0,1765315206,13028.993851569998,1392.08538366,53321.288754 2025-12-09,21:20:08.000,343,11062654,12805,0,1765315207,13028.919752159993,6.3956047800020315,53321.25381840001 2025-12-09,21:20:09.000,343,11062725,12645,0,1765315208,13028.892806919997,6.388555650002672,53321.232857040006 2025-12-09,21:20:10.000,343,11062667,12525,0,1765315209,13028.906279540002,468.2546023800023,53321.19792144 2025-12-09,21:20:11.000,343,11062663,12685,0,1765315210,13028.886070610002,930.1558947599988,53321.19093432 2025-12-09,21:20:12.000,343,11062691,12365,0,1765315211,13028.886070610002,2315.81042799,53321.17696008001 2025-12-09,21:20:13.000,343,11062669,12645,0,1765315212,13028.946697400002,468.26870064000104,53321.16997296 2025-12-09,21:20:14.000,343,11062670,12525,0,1765315213,13028.892806919997,468.2405041200036,53321.211895680004 2025-12-09,21:20:15.000,343,11062682,12325,0,1765315214,13028.852389059997,6.353309999998601,53321.1490116 2025-12-09,21:20:16.000,343,11062630,12445,0,1765315215,13028.852389059997,468.24755325000297,53321.15599872001 2025-12-09,21:20:17.000,343,11062656,12685,0,1765315216,13028.852389059997,930.120649110002,53321.13503736001 2025-12-09,21:20:18.000,343,11062694,12605,0,1765315217,13028.859125369992,1853.8809390899987,53321.114076000005 2025-12-09,21:20:19.000,343,11062680,12485,0,1765315218,13028.886070610002,1392.0571871400025,53321.09311464 2025-12-09,21:20:20.000,343,11062659,12965,0,1765315219,13028.859125369992,1392.0430888800038,53321.114076000005 2025-12-09,21:20:21.000,343,11062670,12765,0,1765315220,13028.825443820002,6.416752170000109,53321.10010176 2025-12-09,21:20:22.000,343,11062669,12485,0,1765315221,13028.818707509992,468.2968971599985,53321.05119192 2025-12-09,21:20:23.000,343,11062653,12525,0,1765315222,13028.805234890002,468.26870064000104,53321.03721768001 2025-12-09,21:20:24.000,343,11062630,12445,0,1765315223,13028.724399170002,468.3109954200045,53321.044204800004 2025-12-09,21:20:25.000,343,11062644,12365,0,1765315224,13028.771553339997,930.1911404100028,53321.10708888001 2025-12-09,21:20:26.000,343,11062622,12645,0,1765315225,13028.737871789992,468.36738845999935,53321.02324344 2025-12-09,21:20:27.000,343,11062620,12565,0,1765315226,13028.771553339997,1392.1488258300014,53321.02324344 2025-12-09,21:20:28.000,343,11062650,12565,0,1765315227,13028.751344409997,1854.0360199499992,53321.00228208 2025-12-09,21:20:29.000,343,11062611,12525,0,1765315228,13028.785025960002,1854.0712656000032,53320.98830784001 2025-12-09,21:20:30.000,343,11062700,12525,0,1765315229,13028.744608100002,930.2968773600005,53320.98132072 2025-12-09,21:20:31.000,343,11062632,12645,0,1765315230,13028.683981310001,6.543636510003125,53320.93939800001 2025-12-09,21:20:32.000,343,11062623,12485,0,1765315231,13028.677244999992,6.536587380003766,53320.96035936 2025-12-09,21:20:33.000,343,11062646,12645,0,1765315232,13028.677244999992,6.578882159999921,53320.96035936 2025-12-09,21:20:34.000,343,11062637,12485,0,1765315233,13028.704190240001,468.41673237000214,53320.92542376 2025-12-09,21:20:35.000,343,11062667,12725,0,1765315234,13028.683981310001,930.3109756199992,53320.85555256 2025-12-09,21:20:36.000,343,11062678,12445,0,1765315235,13028.657036069992,1392.1488258300014,53320.9044624 2025-12-09,21:20:37.000,343,11062643,12645,0,1765315236,13028.663772380001,468.4026341100034,53320.89048816001 2025-12-09,21:20:38.000,343,11062618,12605,0,1765315237,13028.650299759996,6.515439989998413,53320.897475280006 2025-12-09,21:20:39.000,343,11062675,12445,0,1765315238,13028.630090829996,6.480194340001617,53320.91843664001 2025-12-09,21:20:40.000,343,11062663,12645,0,1765315239,13028.650299759996,468.36738845999935,53320.897475280006 2025-12-09,21:20:41.000,343,11062652,13005,0,1765315240,13028.636827139992,468.3391919400019,53320.897475280006 2025-12-09,21:20:42.000,343,11062655,12485,0,1765315241,13028.603145590001,1853.9796269100043,53320.897475280006 2025-12-09,21:20:43.000,343,11062644,12725,0,1765315242,13028.529046179996,468.33214281000255,53320.897475280006 2025-12-09,21:20:44.000,343,11062645,12405,0,1765315243,13028.569464039996,468.2968971599985,53320.93241088 2025-12-09,21:20:45.000,343,11062690,12605,0,1765315244,13028.508837249996,930.1629438899981,53320.876513920004 2025-12-09,21:20:46.000,343,11062662,12525,0,1765315245,13028.508837249996,930.1488456299994,53320.9044624 2025-12-09,21:20:47.000,343,11062640,12605,0,1765315246,13028.495364629991,468.24755325000297,53320.9044624 2025-12-09,21:20:48.000,343,11062683,12645,0,1765315247,13028.46168308,6.381506520003313,53320.89048816001 2025-12-09,21:20:49.000,343,11062632,12525,0,1765315248,13028.44147415,930.1347473700007,53320.876513920004 2025-12-09,21:20:50.000,343,11062678,12925,0,1765315249,13028.41452890999,930.1488456299994,53320.89048816001 2025-12-09,21:20:51.000,343,11062688,12605,0,1765315250,13028.45494676999,6.374457390003954,53320.88350104 2025-12-09,21:20:52.000,343,11062618,12605,0,1765315251,13028.48189201,468.28279889999976,53320.85555256 2025-12-09,21:20:53.000,343,11062657,12845,0,1765315252,13028.495364629991,6.416752170000109,53320.81362984 2025-12-09,21:20:54.000,343,11062635,12925,0,1765315253,13028.495364629991,930.233435189999,53320.8345912 2025-12-09,21:20:55.000,343,11062636,12645,0,1765315254,13028.52230987,468.36738845999935,53320.80664272 2025-12-09,21:20:56.000,343,11062601,12685,0,1765315255,13028.488628319996,468.31804455000383,53320.827604080005 2025-12-09,21:20:57.000,343,11062677,12565,0,1765315256,13028.529046179996,6.494292600000335,53320.84856544001 2025-12-09,21:20:58.000,343,11062639,12605,0,1765315257,13028.569464039996,1392.1558749600008,53320.80664272 2025-12-09,21:20:59.000,343,11062644,12965,0,1765315258,13028.562727730001,930.233435189999,53320.79965560001 2025-12-09,21:21:00.000,343,11062609,12485,0,1765315259,13028.603145590001,6.466096080002899,53320.82061696001 2025-12-09,21:21:01.000,343,11062657,12485,0,1765315260,13028.630090829996,468.36033933,53320.86952680001 2025-12-09,21:21:02.000,343,11062683,12445,0,1765315261,13028.683981310001,930.2616317100037,53320.86952680001 2025-12-09,21:21:03.000,343,11062625,12565,0,1765315262,13028.657036069992,468.36738845999935,53320.86253968 2025-12-09,21:21:04.000,343,11062687,12845,0,1765315263,13028.670508689996,6.4519978200041805,53320.876513920004 2025-12-09,21:21:05.000,343,11062638,12525,0,1765315264,13028.650299759996,6.402653910001391,53320.91144952 2025-12-09,21:21:06.000,343,11062672,12485,0,1765315265,13028.643563450001,930.1488456299994,53320.91144952 2025-12-09,21:21:07.000,343,11062636,12525,0,1765315266,13028.603145590001,468.1982093400002,53320.88350104 2025-12-09,21:21:08.000,343,11062650,12645,0,1765315267,13028.589672969996,930.0854034599979,53320.91144952 2025-12-09,21:21:09.000,343,11062653,12565,0,1765315268,13028.576200349991,468.18411108000146,53320.81362984 2025-12-09,21:21:10.000,343,11062659,12285,0,1765315269,13028.609881899996,930.0219612900037,53320.946385120005 2025-12-09,21:21:11.000,343,11062612,12725,0,1765315270,13028.596409279991,929.9726173800009,53320.89048816001 2025-12-09,21:21:12.000,343,11062633,12725,0,1765315271,13028.576200349991,6.22642566000286,53320.84856544001 2025-12-09,21:21:13.000,343,11062613,12645,0,1765315272,13028.562727730001,929.9726173800009,53320.88350104 2025-12-09,21:21:14.000,343,11062638,12565,0,1765315273,13028.562727730001,929.9867156399996,53320.84157832001 2025-12-09,21:21:15.000,343,11062650,12645,0,1765315274,13028.576200349991,468.0783741300038,53320.88350104 2025-12-09,21:21:16.000,343,11062634,12405,0,1765315275,13028.529046179996,929.9232734699981,53320.876513920004 2025-12-09,21:21:17.000,343,11062695,12725,0,1765315276,13028.52230987,468.0501776099991,53320.84157832001 2025-12-09,21:21:18.000,343,11062631,12485,0,1765315277,13028.508837249996,1391.8034184600037,53320.85555256 2025-12-09,21:21:19.000,343,11062663,12725,0,1765315278,13028.50210094,468.07132500000444,53320.88350104 2025-12-09,21:21:20.000,343,11062665,12565,0,1765315279,13028.508837249996,468.0783741300038,53320.827604080005 2025-12-09,21:21:21.000,343,11062658,12765,0,1765315280,13028.495364629991,6.191180009998789,53320.81362984 2025-12-09,21:21:22.000,343,11062646,12525,0,1765315281,13028.549255109996,929.993764769999,53320.82061696001 2025-12-09,21:21:23.000,343,11062670,12725,0,1765315282,13028.555991419991,929.9514699900028,53320.81362984 2025-12-09,21:21:24.000,343,11062659,12645,0,1765315283,13028.555991419991,6.219376530003501,53320.84157832001 2025-12-09,21:21:25.000,343,11062677,12565,0,1765315284,13028.596409279991,468.0995215200019,53320.84157832001 2025-12-09,21:21:26.000,343,11062647,12645,0,1765315285,13028.576200349991,1391.8880080200033,53320.8345912 2025-12-09,21:21:27.000,343,11062638,12485,0,1765315286,13028.576200349991,930.0008138999983,53320.78568136 2025-12-09,21:21:28.000,343,11062676,12405,0,1765315287,13028.569464039996,468.1136197800006,53320.778694240005 2025-12-09,21:21:29.000,343,11062617,12645,0,1765315288,13028.576200349991,468.1136197800006,53320.79965560001 2025-12-09,21:21:30.000,343,11062647,12765,0,1765315289,13028.596409279991,930.0078630299977,53320.79965560001 2025-12-09,21:21:31.000,343,11062611,12685,0,1765315290,13028.576200349991,468.13476716999867,53320.77170712001 2025-12-09,21:21:32.000,343,11062657,12645,0,1765315291,13028.529046179996,2315.697641910003,53320.78568136 2025-12-09,21:21:33.000,343,11062671,12565,0,1765315292,13028.535782489991,468.14886543000466,53320.74375864 2025-12-09,21:21:34.000,343,11062691,12405,0,1765315293,13028.48189201,1391.9584993200042,53320.75773288 2025-12-09,21:21:35.000,343,11062667,12605,0,1765315294,13028.488628319996,468.2123075999989,53320.729784400006 2025-12-09,21:21:36.000,343,11062606,12965,0,1765315295,13028.495364629991,468.1770619500021,53320.75773288 2025-12-09,21:21:37.000,343,11062693,12445,0,1765315296,13028.46168308,468.18411108000146,53320.73677152 2025-12-09,21:21:38.000,343,11062657,13125,0,1765315297,13028.45494676999,6.325113480001164,53320.72279728001 2025-12-09,21:21:39.000,343,11062616,12845,0,1765315298,13028.468419389996,930.0642560699998,53320.70183592001 2025-12-09,21:21:40.000,343,11062633,12565,0,1765315299,13028.428001529996,468.2123075999989,53320.6948488 2025-12-09,21:21:41.000,343,11062634,12485,0,1765315300,13028.44147415,468.21935672999825,53320.74375864 2025-12-09,21:21:42.000,343,11062625,12925,0,1765315301,13028.43473783999,468.1982093400002,53320.71581016 2025-12-09,21:21:43.000,343,11062677,12445,0,1765315302,13028.42126522,468.24755325000297,53320.708823040004 2025-12-09,21:21:44.000,343,11062607,12525,0,1765315303,13028.41452890999,6.40970304000075,53320.67388744001 2025-12-09,21:21:45.000,343,11062636,12525,0,1765315304,13028.39431997999,1392.0078432299997,53320.68786168 2025-12-09,21:21:46.000,343,11062622,12645,0,1765315305,13028.40105629,1392.0360397500044,53320.6948488 2025-12-09,21:21:47.000,343,11062669,12805,0,1765315306,13028.40105629,930.1699930200048,53320.708823040004 2025-12-09,21:21:48.000,343,11062659,12485,0,1765315307,13028.40105629,930.1629438899981,53320.63196472001 2025-12-09,21:21:49.000,343,11062630,12605,0,1765315308,13028.38084736,6.3462608699992415,53320.611003360005 2025-12-09,21:21:50.000,343,11062639,12485,0,1765315309,13028.36063843,468.30394628999784,53320.59702912 2025-12-09,21:21:51.000,343,11062629,12765,0,1765315310,13028.35390211999,1853.9373321300009,53320.6249776 2025-12-09,21:21:52.000,343,11062620,12805,0,1765315311,13028.37411104999,1392.0501380100031,53320.59702912 2025-12-09,21:21:53.000,343,11062558,12525,0,1765315312,13028.38084736,6.388555650002672,53320.590042 2025-12-09,21:21:54.000,343,11062649,12605,0,1765315313,13028.36063843,468.2616515100017,53320.53414504001 2025-12-09,21:21:55.000,343,11062586,12405,0,1765315314,13028.347165809995,468.30394628999784,53320.54811928 2025-12-09,21:21:56.000,343,11062681,12685,0,1765315315,13028.35390211999,1392.0430888800038,53320.51318368001 2025-12-09,21:21:57.000,343,11062647,12525,0,1765315316,13028.36063843,1391.993744970001,53320.54811928 2025-12-09,21:21:58.000,343,11062667,12285,0,1765315317,13028.387583669995,930.1347473700007,53320.5201708 2025-12-09,21:21:59.000,343,11062659,12645,0,1765315318,13028.407792599995,930.1347473700007,53320.57606776 2025-12-09,21:22:00.000,343,11062569,12805,0,1765315319,13028.40105629,930.1347473700007,53320.562093520006 2025-12-09,21:22:01.000,343,11062592,12565,0,1765315320,13028.40105629,6.374457390003954,53320.54811928 2025-12-09,21:22:02.000,343,11062641,12485,0,1765315321,13028.42126522,930.1135999800026,53320.51318368001 2025-12-09,21:22:03.000,343,11062628,12565,0,1765315322,13028.43473783999,468.26870064000104,53320.57606776 2025-12-09,21:22:04.000,343,11062587,12645,0,1765315323,13028.44147415,468.2405041200036,53320.541132160004 2025-12-09,21:22:05.000,343,11062653,12565,0,1765315324,13028.495364629991,6.36035912999796,53320.590042 2025-12-09,21:22:06.000,343,11062618,12445,0,1765315325,13028.488628319996,468.2616515100017,53320.54811928 2025-12-09,21:22:07.000,343,11062612,12605,0,1765315326,13028.529046179996,1853.9443812600002,53320.50619656001 2025-12-09,21:22:08.000,343,11062626,12765,0,1765315327,13028.529046179996,1392.0289906199978,53320.52715792 2025-12-09,21:22:09.000,343,11062665,12805,0,1765315328,13028.562727730001,6.3462608699992415,53320.51318368001 2025-12-09,21:22:10.000,343,11062608,12525,0,1765315329,13028.603145590001,6.388555650002672,53320.541132160004 2025-12-09,21:22:11.000,343,11062618,12525,0,1765315330,13028.603145590001,468.2757497700004,53320.5201708 2025-12-09,21:22:12.000,343,11062669,12485,0,1765315331,13028.589672969996,930.1981895400022,53320.53414504001 2025-12-09,21:22:13.000,343,11062630,12645,0,1765315332,13028.562727730001,930.233435189999,53320.51318368001 2025-12-09,21:22:14.000,343,11062639,12765,0,1765315333,13028.576200349991,6.466096080002899,53320.562093520006 2025-12-09,21:22:15.000,343,11062590,12565,0,1765315334,13028.549255109996,468.34624107000127,53320.50619656001 2025-12-09,21:22:16.000,343,11062593,12605,0,1765315335,13028.5425188,468.4026341100034,53320.53414504001 2025-12-09,21:22:17.000,343,11062560,12565,0,1765315336,13028.549255109996,468.43083063000086,53320.5201708 2025-12-09,21:22:18.000,343,11062613,12525,0,1765315337,13028.529046179996,1854.085363860002,53320.57606776 2025-12-09,21:22:19.000,343,11062632,12805,0,1765315338,13028.576200349991,6.529538250004407,53320.5201708 2025-12-09,21:22:20.000,343,11062679,12645,0,1765315339,13028.609881899996,468.4449288899996,53320.57606776 2025-12-09,21:22:21.000,343,11062580,12525,0,1765315340,13028.623354520001,2316.014852760003,53320.57606776 2025-12-09,21:22:22.000,343,11062588,12605,0,1765315341,13028.623354520001,6.557734770001844,53320.53414504001 2025-12-09,21:22:23.000,343,11062605,12485,0,1765315342,13028.663772380001,468.4378797600002,53320.50619656001 2025-12-09,21:22:24.000,343,11062578,12645,0,1765315343,13028.677244999992,930.3180247499986,53320.46427384001 2025-12-09,21:22:25.000,343,11062617,12645,0,1765315344,13028.683981310001,930.325073879998,53320.48523520001 2025-12-09,21:22:26.000,343,11062655,12685,0,1765315345,13028.663772380001,930.2898282300011,53320.50619656001 2025-12-09,21:22:27.000,343,11062631,12685,0,1765315346,13028.690717619997,6.494292600000335,53320.47824808 2025-12-09,21:22:28.000,343,11062598,12725,0,1765315347,13028.704190240001,468.38148671999807,53320.40837688 2025-12-09,21:22:29.000,343,11062622,12725,0,1765315348,13028.704190240001,6.480194340001617,53320.4502996 2025-12-09,21:22:30.000,343,11062566,12605,0,1765315349,13028.697453929992,1392.1135801800046,53320.443312480005 2025-12-09,21:22:31.000,343,11062640,12885,0,1765315350,13028.710926549997,468.33214281000255,53320.443312480005 2025-12-09,21:22:32.000,343,11062578,13165,0,1765315351,13028.697453929992,468.30394628999784,53320.42235112 2025-12-09,21:22:33.000,343,11062595,12565,0,1765315352,13028.636827139992,6.423801299999468,53320.41536400001 2025-12-09,21:22:34.000,343,11062619,12565,0,1765315353,13028.670508689996,2315.8245262499986,53320.3804284 2025-12-09,21:22:35.000,343,11062556,12485,0,1765315354,13028.636827139992,468.2757497700004,53320.38741552001 2025-12-09,21:22:36.000,343,11062593,12725,0,1765315355,13028.636827139992,468.2968971599985,53320.38741552001 2025-12-09,21:22:37.000,343,11062551,12605,0,1765315356,13028.717662859992,6.374457390003954,53320.3804284 2025-12-09,21:22:38.000,343,11062600,12445,0,1765315357,13028.704190240001,468.28279889999976,53320.41536400001 2025-12-09,21:22:39.000,343,11062585,12805,0,1765315358,13028.683981310001,930.1417965,53320.41536400001 2025-12-09,21:22:40.000,343,11062580,12445,0,1765315359,13028.704190240001,468.2898480299991,53320.3804284 2025-12-09,21:22:41.000,343,11062585,12925,0,1765315360,13028.744608100002,930.1629438899981,53320.40138976 2025-12-09,21:22:42.000,343,11062681,12885,0,1765315361,13028.758080719992,468.24755325000297,53320.394402640006 2025-12-09,21:22:43.000,343,11062558,12565,0,1765315362,13028.771553339997,1853.8738899599994,53320.36645416001 2025-12-09,21:22:44.000,343,11062608,12645,0,1765315363,13028.811971199997,1391.9584993200042,53320.34549280001 2025-12-09,21:22:45.000,343,11062634,12445,0,1765315364,13028.845652750002,1391.9796467100023,53320.3804284 2025-12-09,21:22:46.000,343,11062559,12805,0,1765315365,13028.886070610002,468.17001282000274,53320.38741552001 2025-12-09,21:22:47.000,343,11062645,12365,0,1765315366,13028.919752159993,1391.8950571500027,53320.373441280004 2025-12-09,21:22:48.000,343,11062548,12565,0,1765315367,13028.960170019993,468.10657065000123,53320.38741552001 2025-12-09,21:22:49.000,343,11062631,12725,0,1765315368,13028.953433709998,468.0995215200019,53320.29658296001 2025-12-09,21:22:50.000,343,11062643,12525,0,1765315369,13029.000587879993,929.9585191200022,53320.40837688 2025-12-09,21:22:51.000,343,11062627,12805,0,1765315370,13028.980378949993,468.029030220001,53320.394402640006 2025-12-09,21:22:52.000,343,11062586,12645,0,1765315371,13029.061214669993,468.029030220001,53320.3804284 2025-12-09,21:22:53.000,343,11062607,12405,0,1765315372,13029.047742049988,468.00083370000357,53320.35946704 2025-12-09,21:22:54.000,343,11062582,12565,0,1765315373,13029.067950979988,929.9232734699981,53320.3804284 2025-12-09,21:22:55.000,343,11062626,13045,0,1765315374,13029.101632529993,929.8880278200013,53320.40837688 2025-12-09,21:22:56.000,343,11062675,12445,0,1765315375,13029.088159909988,929.8245856499998,53320.40138976 2025-12-09,21:22:57.000,343,11062596,12645,0,1765315376,13029.115105149998,1391.7188289000042,53320.36645416001 2025-12-09,21:22:58.000,343,11062612,12645,0,1765315377,13029.155523009998,467.9514897900008,53320.40138976 2025-12-09,21:22:59.000,343,11062581,12605,0,1765315378,13029.121841459993,467.95853892000014,53320.3804284 2025-12-09,21:23:00.000,343,11062610,12805,0,1765315379,13029.168995629989,6.064295670003048,53320.394402640006 2025-12-09,21:23:01.000,343,11062613,12645,0,1765315380,13029.222886109994,467.9655880499995,53320.36645416001 2025-12-09,21:23:02.000,343,11062604,12805,0,1765315381,13029.209413489989,467.95853892000014,53320.4502996 2025-12-09,21:23:03.000,343,11062629,12605,0,1765315382,13029.236358729999,1391.7188289000042,53320.43632536001 2025-12-09,21:23:04.000,343,11062602,12645,0,1765315383,13029.236358729999,1391.7470254200016,53320.42933824 2025-12-09,21:23:05.000,343,11062633,12445,0,1765315384,13029.202677179994,6.043148279997695,53320.394402640006 2025-12-09,21:23:06.000,343,11062639,12645,0,1765315385,13029.216149799999,468.0078828300029,53320.43632536001 2025-12-09,21:23:07.000,343,11062599,12645,0,1765315386,13029.24983134999,6.092492190000485,53320.443312480005 2025-12-09,21:23:08.000,343,11062613,12805,0,1765315387,13029.283512899994,6.141836100003275,53320.40837688 2025-12-09,21:23:09.000,343,11062611,12805,0,1765315388,13029.283512899994,6.127737840004556,53320.42933824 2025-12-09,21:23:10.000,343,11062662,12685,0,1765315389,13029.27004027999,467.97263717999886,53320.43632536001 2025-12-09,21:23:11.000,343,11062640,12685,0,1765315390,13029.296985519999,468.00083370000357,53320.40138976 2025-12-09,21:23:12.000,343,11062555,12685,0,1765315391,13029.35087599999,468.02198109000165,53320.45728672 2025-12-09,21:23:13.000,343,11062575,12645,0,1765315392,13029.35761231,468.08542326000315,53320.40837688 2025-12-09,21:23:14.000,343,11062607,12685,0,1765315393,13029.364348619994,468.0642758699978,53320.43632536001 2025-12-09,21:23:15.000,343,11062646,12525,0,1765315394,13029.37782124,930.0078630299977,53320.47824808 2025-12-09,21:23:16.000,343,11062611,12605,0,1765315395,13029.404766479995,929.9796665100002,53320.443312480005 2025-12-09,21:23:17.000,343,11062627,12645,0,1765315396,13029.37108492999,6.1841308799994295,53320.42235112 2025-12-09,21:23:18.000,343,11062606,12725,0,1765315397,13029.41150278999,929.9867156399996,53320.394402640006 2025-12-09,21:23:19.000,343,11062591,12845,0,1765315398,13029.39803017,6.198229139998148,53320.42933824 2025-12-09,21:23:20.000,343,11062632,12885,0,1765315399,13029.43844803,468.1136197800006,53320.45728672 2025-12-09,21:23:21.000,343,11062615,12565,0,1765315400,13029.45865696,6.247573050000938,53320.443312480005 2025-12-09,21:23:22.000,343,11062608,12525,0,1765315401,13029.43844803,1853.7822512700004,53320.42235112 2025-12-09,21:23:23.000,343,11062596,12525,0,1765315402,13029.45865696,930.0008138999983,53320.4502996 2025-12-09,21:23:24.000,343,11062613,12645,0,1765315403,13029.43844803,468.141816299998,53320.40138976 2025-12-09,21:23:25.000,343,11062628,12605,0,1765315404,13029.445184339995,468.1770619500021,53320.40837688 2025-12-09,21:23:26.000,343,11062658,12565,0,1765315405,13029.4182391,1391.9232536700001,53320.42933824 2025-12-09,21:23:27.000,343,11062602,12645,0,1765315406,13029.4182391,1853.8174969200045,53320.40138976 2025-12-09,21:23:28.000,343,11062654,12605,0,1765315407,13029.424975409995,6.303966090003087,53320.4502996 2025-12-09,21:23:29.000,343,11062603,12845,0,1765315408,13029.39803017,930.0642560699998,53320.40138976 2025-12-09,21:23:30.000,343,11062637,12525,0,1765315409,13029.37108492999,6.289867830004368,53320.47126096 2025-12-09,21:23:31.000,343,11062607,12765,0,1765315410,13029.317194449999,1391.8950571500027,53320.40138976 2025-12-09,21:23:32.000,343,11062603,12445,0,1765315411,13029.29024920999,6.282818699997733,53320.4502996 2025-12-09,21:23:33.000,343,11062601,12605,0,1765315412,13029.276776589999,930.0219612900037,53320.38741552001 2025-12-09,21:23:34.000,343,11062609,12845,0,1765315413,13029.243095039994,6.275769569998374,53320.42933824 2025-12-09,21:23:35.000,343,11062647,12725,0,1765315414,13029.229622419989,1391.8880080200033,53320.43632536001 2025-12-09,21:23:36.000,343,11062619,12565,0,1765315415,13029.222886109994,468.0995215200019,53320.373441280004 2025-12-09,21:23:37.000,343,11062650,12605,0,1765315416,13029.195940869999,930.0360595500024,53320.38741552001 2025-12-09,21:23:38.000,343,11062640,12725,0,1765315417,13029.168995629989,468.1136197800006,53320.38741552001 2025-12-09,21:23:39.000,343,11062660,13085,0,1765315418,13029.182468249994,468.14886543000466,53320.394402640006 2025-12-09,21:23:40.000,343,11062666,12645,0,1765315419,13029.142050389994,2315.6130523500033,53320.40138976 2025-12-09,21:23:41.000,343,11062593,12645,0,1765315420,13029.148786699989,468.07132500000444,53320.36645416001 2025-12-09,21:23:42.000,343,11062585,12645,0,1765315421,13029.094896219998,468.0924723900025,53320.373441280004 2025-12-09,21:23:43.000,343,11062593,12525,0,1765315422,13029.121841459993,468.05722673999844,53320.40837688 2025-12-09,21:23:44.000,343,11062612,12365,0,1765315423,13029.067950979988,468.0995215200019,53320.38741552001 2025-12-09,21:23:45.000,343,11062617,12605,0,1765315424,13029.094896219998,468.0995215200019,53320.34549280001 2025-12-09,21:23:46.000,343,11062589,12645,0,1765315425,13029.108368839989,929.9444208600034,53320.35946704 2025-12-09,21:23:47.000,343,11062581,12645,0,1765315426,13029.121841459993,6.219376530003501,53320.373441280004 2025-12-09,21:23:48.000,343,11062656,12685,0,1765315427,13029.101632529993,1391.8598114999986,53320.26164736 2025-12-09,21:23:49.000,343,11062613,12605,0,1765315428,13029.074687289998,929.9726173800009,53320.324531440005 2025-12-09,21:23:50.000,343,11062617,12685,0,1765315429,13029.054478359998,468.08542326000315,53320.3105572 2025-12-09,21:23:51.000,343,11062541,12405,0,1765315430,13029.041005739993,468.10657065000123,53320.33151856 2025-12-09,21:23:52.000,343,11062639,12965,0,1765315431,13029.047742049988,468.1277180399993,53320.34549280001 2025-12-09,21:23:53.000,343,11062591,12805,0,1765315432,13029.027533119988,6.233474790002219,53320.31754432001 2025-12-09,21:23:54.000,343,11062663,12285,0,1765315433,13029.014060499998,1391.880958890004,53320.28260872 2025-12-09,21:23:55.000,343,11062586,12645,0,1765315434,13028.987115260003,930.0219612900037,53320.3105572 2025-12-09,21:23:56.000,343,11062612,13045,0,1765315435,13029.007324189988,6.268720439999015,53320.30357008 2025-12-09,21:23:57.000,343,11062610,12445,0,1765315436,13028.953433709998,468.17001282000274,53320.26164736 2025-12-09,21:23:58.000,343,11062651,13205,0,1765315437,13028.939961089993,1853.7893003999998,53320.3105572 2025-12-09,21:23:59.000,343,11062595,12565,0,1765315438,13028.980378949993,6.247573050000938,53320.26863448001 2025-12-09,21:24:00.000,343,11062668,12645,0,1765315439,13028.966906330003,6.212327400004142,53320.205750400004 2025-12-09,21:24:01.000,343,11062669,12765,0,1765315440,13028.919752159993,468.08542326000315,53320.226711760006 2025-12-09,21:24:02.000,343,11062594,12605,0,1765315441,13028.892806919997,6.1841308799994295,53320.226711760006 2025-12-09,21:24:03.000,343,11062649,12765,0,1765315442,13028.946697400002,468.0924723900025,53320.26863448001 2025-12-09,21:24:04.000,343,11062558,13165,0,1765315443,13028.899543229993,929.9444208600034,53320.21273752 2025-12-09,21:24:05.000,343,11062612,12525,0,1765315444,13028.960170019993,468.0642758699978,53320.205750400004 2025-12-09,21:24:06.000,343,11062632,12525,0,1765315445,13028.953433709998,929.9091752099994,53320.21972464001 2025-12-09,21:24:07.000,343,11062668,12885,0,1765315446,13028.933224779998,6.17708175000007,53320.16382768 2025-12-09,21:24:08.000,343,11062610,12605,0,1765315447,13028.919752159993,6.141836100003275,53320.19177616 2025-12-09,21:24:09.000,343,11062617,12445,0,1765315448,13028.953433709998,468.0431284799997,53320.17081480001 2025-12-09,21:24:10.000,343,11062570,12525,0,1765315449,13028.946697400002,1391.775221939999,53320.21972464001 2025-12-09,21:24:11.000,343,11062616,12685,0,1765315450,13028.960170019993,929.9091752099994,53320.19876328001 2025-12-09,21:24:12.000,343,11062604,12685,0,1765315451,13028.960170019993,468.0431284799997,53320.156840560005 2025-12-09,21:24:13.000,343,11062616,12645,0,1765315452,13028.973642639998,468.03607935000036,53320.17780192001 2025-12-09,21:24:14.000,343,11062574,12725,0,1765315453,13028.973642639998,468.08542326000315,53320.17780192001 2025-12-09,21:24:15.000,343,11062583,12805,0,1765315454,13028.973642639998,468.0501776099991,53320.14286632 2025-12-09,21:24:16.000,343,11062653,12605,0,1765315455,13028.980378949993,929.9444208600034,53320.19177616 2025-12-09,21:24:17.000,343,11062620,12645,0,1765315456,13029.007324189988,6.198229139998148,53320.14286632 2025-12-09,21:24:18.000,343,11062624,12605,0,1765315457,13029.034269429998,929.9373717300041,53320.14286632 2025-12-09,21:24:19.000,343,11062580,12565,0,1765315458,13029.054478359998,6.148885230002634,53320.12190496 2025-12-09,21:24:20.000,343,11062625,12605,0,1765315459,13029.094896219998,929.8950769500007,53320.19177616 2025-12-09,21:24:21.000,343,11062637,12845,0,1765315460,13029.088159909988,468.05722673999844,53320.07998224001 2025-12-09,21:24:22.000,343,11062640,12765,0,1765315461,13029.088159909988,6.1841308799994295,53320.14985344001 2025-12-09,21:24:23.000,343,11062589,12725,0,1765315462,13029.155523009998,929.9726173800009,53320.1358792 2025-12-09,21:24:24.000,343,11062631,12645,0,1765315463,13029.148786699989,6.233474790002219,53320.156840560005 2025-12-09,21:24:25.000,343,11062608,12605,0,1765315464,13029.182468249994,468.10657065000123,53320.1358792 2025-12-09,21:24:26.000,343,11062646,12485,0,1765315465,13029.162259319994,468.05722673999844,53320.14985344001 2025-12-09,21:24:27.000,343,11062625,12685,0,1765315466,13029.229622419989,468.0924723900025,53320.12190496 2025-12-09,21:24:28.000,343,11062656,12645,0,1765315467,13029.27004027999,6.17708175000007,53320.08696936 2025-12-09,21:24:29.000,343,11062551,12685,0,1765315468,13029.263303969994,468.0431284799997,53320.11491784 2025-12-09,21:24:30.000,343,11062622,12445,0,1765315469,13029.317194449999,929.90212608,53320.19876328001 2025-12-09,21:24:31.000,343,11062624,12605,0,1765315470,13029.24983134999,468.0078828300029,53320.08696936 2025-12-09,21:24:32.000,343,11062664,12445,0,1765315471,13029.29024920999,929.9162243399987,53320.10094360001 2025-12-09,21:24:33.000,343,11062632,12725,0,1765315472,13029.27004027999,929.9162243399987,53320.07299512 2025-12-09,21:24:34.000,343,11062600,12805,0,1765315473,13029.29024920999,929.9232734699981,53320.10094360001 2025-12-09,21:24:35.000,343,11062595,12645,0,1765315474,13029.283512899994,1853.6765143200028,53320.07998224001 2025-12-09,21:24:36.000,343,11062612,12645,0,1765315475,13029.263303969994,929.8527821700045,53320.16382768 2025-12-09,21:24:37.000,343,11062602,12805,0,1765315476,13029.236358729999,1391.8175167200025,53320.07299512 2025-12-09,21:24:38.000,343,11062638,12845,0,1765315477,13029.27004027999,1391.8175167200025,53320.12190496 2025-12-09,21:24:39.000,343,11062598,12565,0,1765315478,13029.263303969994,929.90212608,53320.07998224001 2025-12-09,21:24:40.000,343,11062608,12685,0,1765315479,13029.243095039994,6.1347869700039155,53320.07998224001 2025-12-09,21:24:41.000,343,11062630,12565,0,1765315480,13029.195940869999,1391.7963693300044,53320.07998224001 2025-12-09,21:24:42.000,343,11062655,12725,0,1765315481,13029.229622419989,468.02198109000165,53320.10094360001 2025-12-09,21:24:43.000,343,11062610,12605,0,1765315482,13029.202677179994,467.9937845700042,53320.066008 2025-12-09,21:24:44.000,343,11062581,12605,0,1765315483,13029.168995629989,467.9655880499995,53320.066008 2025-12-09,21:24:45.000,343,11062613,12445,0,1765315484,13029.168995629989,929.8386839099985,53320.07299512 2025-12-09,21:24:46.000,343,11062632,12445,0,1765315485,13029.195940869999,929.8104873900011,53320.04504664 2025-12-09,21:24:47.000,343,11062564,12725,0,1765315486,13029.162259319994,467.88804761999927,53320.05203376001 2025-12-09,21:24:48.000,343,11062629,12565,0,1765315487,13029.155523009998,1391.6342393400046,53320.12190496 2025-12-09,21:24:49.000,343,11062651,12765,0,1765315488,13029.142050389994,5.972656980004103,53320.09395648 2025-12-09,21:24:50.000,343,11062595,12685,0,1765315489,13029.148786699989,467.7823106700016,53320.10094360001 2025-12-09,21:24:51.000,343,11062629,12725,0,1765315490,13029.128577769989,1391.5426006499983,53320.10094360001 2025-12-09,21:24:52.000,343,11062673,12805,0,1765315491,13029.168995629989,467.82460544999776,53320.08696936 2025-12-09,21:24:53.000,343,11062639,12685,0,1765315492,13029.182468249994,1391.570797170003,53320.03107240001 2025-12-09,21:24:54.000,343,11062641,12805,0,1765315493,13029.175731939999,467.81050718999904,53320.10094360001 2025-12-09,21:24:55.000,343,11062591,12685,0,1765315494,13029.175731939999,467.7964089300003,53320.066008 2025-12-09,21:24:56.000,343,11062632,12525,0,1765315495,13029.243095039994,467.76116328000353,53320.107930720005 2025-12-09,21:24:57.000,343,11062634,12725,0,1765315496,13029.222886109994,467.7682124100029,53320.07998224001 2025-12-09,21:24:58.000,343,11062609,12685,0,1765315497,13029.236358729999,467.7329667599988,53320.11491784 2025-12-09,21:24:59.000,343,11062610,12525,0,1765315498,13029.216149799999,5.81757612000365,53320.14985344001 2025-12-09,21:25:00.000,343,11062662,12845,0,1765315499,13029.24983134999,929.5567187100023,53320.205750400004 2025-12-09,21:25:01.000,343,11062629,12645,0,1765315500,13029.243095039994,1391.4862076100035,53320.14985344001 2025-12-09,21:25:02.000,343,11062620,12645,0,1765315501,13029.202677179994,929.5355713200042,53320.14286632 2025-12-09,21:25:03.000,343,11062593,12525,0,1765315502,13029.216149799999,5.77528134000022,53320.16382768 2025-12-09,21:25:04.000,343,11062641,12765,0,1765315503,13029.243095039994,467.67657372000394,53320.14286632 2025-12-09,21:25:05.000,343,11062649,12525,0,1765315504,13029.243095039994,5.77528134000022,53320.19177616 2025-12-09,21:25:06.000,343,11062614,12525,0,1765315505,13029.243095039994,1853.22537,53320.156840560005 2025-12-09,21:25:07.000,343,11062623,12925,0,1765315506,13029.236358729999,467.6201806800018,53320.16382768 2025-12-09,21:25:08.000,343,11062583,12685,0,1765315507,13029.182468249994,2315.190104549998,53320.19177616 2025-12-09,21:25:09.000,343,11062652,12765,0,1765315508,13029.195940869999,5.754133950002142,53320.14286632 2025-12-09,21:25:10.000,343,11062643,12725,0,1765315509,13029.175731939999,929.4932765400008,53320.19177616 2025-12-09,21:25:11.000,343,11062624,12805,0,1765315510,13029.209413489989,929.5003256700002,53320.16382768 2025-12-09,21:25:12.000,343,11062546,12605,0,1765315511,13029.222886109994,929.5355713200042,53320.12889208001 2025-12-09,21:25:13.000,343,11062634,12965,0,1765315512,13029.243095039994,929.5567187100023,53320.16382768 2025-12-09,21:25:14.000,343,11062632,12805,0,1765315513,13029.229622419989,467.6836228500033,53320.12889208001 2025-12-09,21:25:15.000,343,11062648,12685,0,1765315514,13029.222886109994,467.7400158899982,53320.12889208001 2025-12-09,21:25:16.000,343,11062580,12805,0,1765315515,13029.202677179994,5.866920029999164,53320.156840560005 2025-12-09,21:25:17.000,343,11062561,12605,0,1765315516,13029.222886109994,929.6695047899993,53320.10094360001 2025-12-09,21:25:18.000,343,11062610,12885,0,1765315517,13029.216149799999,5.916263940001954,53320.12190496 2025-12-09,21:25:19.000,343,11062591,12685,0,1765315518,13029.216149799999,5.944460459999391,53320.10094360001 2025-12-09,21:25:20.000,343,11062621,12645,0,1765315519,13029.195940869999,467.83870371000376,53320.1358792 2025-12-09,21:25:21.000,343,11062629,12805,0,1765315520,13029.175731939999,1391.627190209998,53320.12190496 2025-12-09,21:25:22.000,343,11062610,12405,0,1765315521,13029.182468249994,467.8528019700025,53320.066008 2025-12-09,21:25:23.000,343,11062625,12605,0,1765315522,13029.216149799999,467.8669002300012,53320.07998224001 2025-12-09,21:25:24.000,343,11062570,12725,0,1765315523,13029.209413489989,6.007902630000899,53320.038059520004 2025-12-09,21:25:25.000,343,11062667,12565,0,1765315524,13029.222886109994,929.7188487000021,53320.07299512 2025-12-09,21:25:26.000,343,11062594,12885,0,1765315525,13029.243095039994,5.986755240002822,53320.066008 2025-12-09,21:25:27.000,343,11062622,12765,0,1765315526,13029.243095039994,1391.6342393400046,53320.10094360001 2025-12-09,21:25:28.000,343,11062610,12685,0,1765315527,13029.216149799999,929.7540943499989,53320.12190496 2025-12-09,21:25:29.000,343,11062643,12685,0,1765315528,13029.209413489989,467.82460544999776,53320.066008 2025-12-09,21:25:30.000,343,11062595,12805,0,1765315529,13029.24983134999,5.95150958999875,53320.08696936 2025-12-09,21:25:31.000,343,11062637,12645,0,1765315530,13029.27004027999,5.937411330000032,53320.11491784 2025-12-09,21:25:32.000,343,11062645,12485,0,1765315531,13029.296985519999,929.6695047899993,53320.07299512 2025-12-09,21:25:33.000,343,11062639,12725,0,1765315532,13029.303721829994,1391.5214532600003,53320.07299512 2025-12-09,21:25:34.000,343,11062616,12485,0,1765315533,13029.31045813999,929.6201608800038,53320.07299512 2025-12-09,21:25:35.000,343,11062642,12645,0,1765315534,13029.33740338,929.5990134899985,53320.066008 2025-12-09,21:25:36.000,343,11062619,12605,0,1765315535,13029.323930759994,1391.44391283,53320.07299512 2025-12-09,21:25:37.000,343,11062628,12525,0,1765315536,13029.39803017,929.5567187100023,53320.059020880006 2025-12-09,21:25:38.000,343,11062575,12525,0,1765315537,13029.41150278999,467.67657372000394,53320.07299512 2025-12-09,21:25:39.000,343,11062633,12485,0,1765315538,13029.424975409995,467.6342789400005,53320.12889208001 2025-12-09,21:25:40.000,343,11062584,12565,0,1765315539,13029.43171171999,929.5003256700002,53320.10094360001 2025-12-09,21:25:41.000,343,11062603,12525,0,1765315540,13029.445184339995,5.697740909999993,53320.07998224001 2025-12-09,21:25:42.000,343,11062576,12645,0,1765315541,13029.45865696,1853.2324191299995,53320.11491784 2025-12-09,21:25:43.000,343,11062605,12605,0,1765315542,13029.45865696,1391.3452250100017,53320.12889208001 2025-12-09,21:25:44.000,343,11062594,12725,0,1765315543,13029.47886589,929.458030890004,53320.11491784 2025-12-09,21:25:45.000,343,11062637,12645,0,1765315544,13029.47212957999,929.4086869800012,53320.14286632 2025-12-09,21:25:46.000,343,11062550,12765,0,1765315545,13029.445184339995,5.676593520001916,53320.16382768 2025-12-09,21:25:47.000,343,11062636,12525,0,1765315546,13029.465393269995,929.4298343699993,53320.12190496 2025-12-09,21:25:48.000,343,11062631,12605,0,1765315547,13029.49233850999,1391.3170284900043,53320.17081480001 2025-12-09,21:25:49.000,343,11062625,12645,0,1765315548,13029.45865696,467.5496893800009,53320.12889208001 2025-12-09,21:25:50.000,343,11062579,12445,0,1765315549,13029.45865696,5.669544390002557,53320.16382768 2025-12-09,21:25:51.000,343,11062631,12685,0,1765315550,13029.485602199995,1391.3170284900043,53320.17081480001 2025-12-09,21:25:52.000,343,11062596,12685,0,1765315551,13029.49907482,5.725937430004706,53320.17780192001 2025-12-09,21:25:53.000,343,11062620,12685,0,1765315552,13029.485602199995,467.59198416000436,53320.18478904 2025-12-09,21:25:54.000,343,11062580,12605,0,1765315553,13029.546228989995,5.718888299998071,53320.19876328001 2025-12-09,21:25:55.000,343,11062637,12685,0,1765315554,13029.526020059995,5.732986560004065,53320.19876328001 2025-12-09,21:25:56.000,343,11062617,12765,0,1765315555,13029.53949268,1853.2817630400023,53320.17780192001 2025-12-09,21:25:57.000,343,11062645,12885,0,1765315556,13029.53275636999,2315.1760062899993,53320.14985344001 2025-12-09,21:25:58.000,343,11062617,12285,0,1765315557,13029.53275636999,467.69067198000266,53320.26863448001 2025-12-09,21:25:59.000,343,11062638,12525,0,1765315558,13029.51254743999,929.5355713200042,53320.240686 2025-12-09,21:26:00.000,343,11062647,12605,0,1765315559,13029.51928375,929.5637678400017,53320.19876328001 2025-12-09,21:26:01.000,343,11062610,12565,0,1765315560,13029.51254743999,929.5637678400017,53320.240686 2025-12-09,21:26:02.000,343,11062650,12525,0,1765315561,13029.53275636999,929.5778661000004,53320.24767312001 2025-12-09,21:26:03.000,343,11062627,12525,0,1765315562,13029.49233850999,929.5567187100023,53320.205750400004 2025-12-09,21:26:04.000,343,11062640,12645,0,1765315563,13029.51254743999,467.7188685000001,53320.240686 2025-12-09,21:26:05.000,343,11062625,12605,0,1765315564,13029.45865696,1853.3734017300012,53320.275621600005 2025-12-09,21:26:06.000,343,11062628,12805,0,1765315565,13029.51254743999,467.71181937000074,53320.24767312001 2025-12-09,21:26:07.000,343,11062630,12605,0,1765315566,13029.45865696,929.5849152299998,53320.25466024 2025-12-09,21:26:08.000,343,11062650,12565,0,1765315567,13029.47886589,929.6413082700019,53320.26164736 2025-12-09,21:26:09.000,343,11062628,12445,0,1765315568,13029.43171171999,467.78935980000097,53320.21273752 2025-12-09,21:26:10.000,343,11062646,12605,0,1765315569,13029.424975409995,5.916263940001954,53320.25466024 2025-12-09,21:26:11.000,343,11062595,12605,0,1765315570,13029.465393269995,467.75411415000417,53320.26863448001 2025-12-09,21:26:12.000,343,11062653,12565,0,1765315571,13029.485602199995,5.909214810002595,53320.226711760006 2025-12-09,21:26:13.000,343,11062635,12685,0,1765315572,13029.53275636999,467.8034580599997,53320.25466024 2025-12-09,21:26:14.000,343,11062642,12525,0,1765315573,13029.505811129995,929.7329469600008,53320.28260872 2025-12-09,21:26:15.000,343,11062579,12605,0,1765315574,13029.53275636999,5.972656980004103,53320.33850568001 2025-12-09,21:26:16.000,343,11062682,12885,0,1765315575,13029.53275636999,1391.627190209998,53320.33850568001 2025-12-09,21:26:17.000,343,11062659,12525,0,1765315576,13029.606855779995,6.014951760000258,53320.30357008 2025-12-09,21:26:18.000,343,11062617,12445,0,1765315577,13029.627064709995,929.789340000003,53320.35946704 2025-12-09,21:26:19.000,343,11062616,12725,0,1765315578,13029.59338315999,467.97263717999886,53320.324531440005 2025-12-09,21:26:20.000,343,11062608,12645,0,1765315579,13029.606855779995,1391.754074550001,53320.33151856 2025-12-09,21:26:21.000,343,11062620,12525,0,1765315580,13029.63380101999,6.120688709997921,53320.35247992 2025-12-09,21:26:22.000,343,11062648,12405,0,1765315581,13029.65400994999,467.9796863099982,53320.36645416001 2025-12-09,21:26:23.000,343,11062636,12365,0,1765315582,13029.63380101999,929.9373717300041,53320.35247992 2025-12-09,21:26:24.000,343,11062638,12445,0,1765315583,13029.6203284,1853.6694651900034,53320.35247992 2025-12-09,21:26:25.000,343,11062633,12925,0,1765315584,13029.63380101999,468.05722673999844,53320.36645416001 2025-12-09,21:26:26.000,343,11062606,12525,0,1765315585,13029.61359208999,468.05722673999844,53320.28959584 2025-12-09,21:26:27.000,343,11062627,12645,0,1765315586,13029.63380101999,1853.6976617100008,53320.33151856 2025-12-09,21:26:28.000,343,11062603,12605,0,1765315587,13029.59338315999,468.0642758699978,53320.33151856 2025-12-09,21:26:29.000,343,11062647,12565,0,1765315588,13029.59338315999,6.170032620000711,53320.31754432001 2025-12-09,21:26:30.000,343,11062640,12485,0,1765315589,13029.60011947,468.0995215200019,53320.324531440005 2025-12-09,21:26:31.000,343,11062613,12765,0,1765315590,13029.55296529999,6.1841308799994295,53320.33151856 2025-12-09,21:26:32.000,343,11062603,12605,0,1765315591,13029.586646849995,468.0501776099991,53320.31754432001 2025-12-09,21:26:33.000,343,11062611,12605,0,1765315592,13029.55970161,929.9514699900028,53320.31754432001 2025-12-09,21:26:34.000,343,11062607,12725,0,1765315593,13029.55296529999,929.9796665100002,53320.35247992 2025-12-09,21:26:35.000,343,11062614,12485,0,1765315594,13029.51254743999,1853.718809099999,53320.324531440005 2025-12-09,21:26:36.000,343,11062635,12605,0,1765315595,13029.49233850999,929.90212608,53320.35946704 2025-12-09,21:26:37.000,343,11062572,12605,0,1765315596,13029.47886589,468.03607935000036,53320.36645416001 2025-12-09,21:26:38.000,343,11062636,12765,0,1765315597,13029.424975409995,6.170032620000711,53320.35247992 2025-12-09,21:26:39.000,343,11062627,12925,0,1765315598,13029.39803017,467.9796863099982,53320.36645416001 2025-12-09,21:26:40.000,343,11062645,12725,0,1765315599,13029.39129385999,467.9937845700042,53320.373441280004 2025-12-09,21:26:41.000,343,11062642,12525,0,1765315600,13029.384557549994,1391.7822710699984,53320.33850568001 2025-12-09,21:26:42.000,343,11062631,12405,0,1765315601,13029.33066706999,467.9937845700042,53320.35247992 2025-12-09,21:26:43.000,343,11062608,12965,0,1765315602,13029.31045813999,929.8245856499998,53320.373441280004 2025-12-09,21:26:44.000,343,11062635,13005,0,1765315603,13029.24983134999,467.9937845700042,53320.31754432001 2025-12-09,21:26:45.000,343,11062611,12565,0,1765315604,13029.195940869999,468.02198109000165,53320.33850568001 2025-12-09,21:26:46.000,343,11062604,12565,0,1765315605,13029.175731939999,1391.7611236800003,53320.33850568001 2025-12-09,21:26:47.000,343,11062623,12645,0,1765315606,13029.168995629989,468.00083370000357,53320.33850568001 2025-12-09,21:26:48.000,343,11062610,12365,0,1765315607,13029.128577769989,468.02198109000165,53320.34549280001 2025-12-09,21:26:49.000,343,11062645,12445,0,1765315608,13029.101632529993,1391.7963693300044,53320.29658296001 2025-12-09,21:26:50.000,343,11062588,12445,0,1765315609,13029.081423599993,468.0783741300038,53320.28260872 2025-12-09,21:26:51.000,343,11062673,12525,0,1765315610,13029.094896219998,6.212327400004142,53320.28260872 2025-12-09,21:26:52.000,343,11062643,12565,0,1765315611,13029.081423599993,1391.902106280002,53320.324531440005 2025-12-09,21:26:53.000,343,11062617,12405,0,1765315612,13029.074687289998,468.1136197800006,53320.28959584 2025-12-09,21:26:54.000,343,11062580,12445,0,1765315613,13029.101632529993,1853.7611038800023,53320.30357008 2025-12-09,21:26:55.000,343,11062661,12365,0,1765315614,13029.020796809993,6.233474790002219,53320.25466024 2025-12-09,21:26:56.000,343,11062617,12445,0,1765315615,13029.047742049988,930.0008138999983,53320.25466024 2025-12-09,21:26:57.000,343,11062632,12605,0,1765315616,13029.020796809993,1853.754054750003,53320.21972464001 2025-12-09,21:26:58.000,343,11062632,12445,0,1765315617,13029.027533119988,930.0360595500024,53320.24767312001 2025-12-09,21:26:59.000,343,11062663,12445,0,1765315618,13029.000587879993,930.0501578100011,53320.226711760006 2025-12-09,21:27:00.000,343,11062620,12605,0,1765315619,13029.000587879993,468.1277180399993,53320.21273752 2025-12-09,21:27:01.000,343,11062645,12485,0,1765315620,13028.973642639998,6.254622180000297,53320.240686 2025-12-09,21:27:02.000,343,11062609,12445,0,1765315621,13028.953433709998,930.0360595500024,53320.16382768 2025-12-09,21:27:03.000,343,11062663,12605,0,1765315622,13028.939961089993,468.13476716999867,53320.11491784 2025-12-09,21:27:04.000,343,11062619,12525,0,1765315623,13028.946697400002,1391.8739097600046,53320.09395648 2025-12-09,21:27:05.000,343,11062630,12405,0,1765315624,13028.913015849997,468.155914560004,53320.059020880006 2025-12-09,21:27:06.000,343,11062642,12525,0,1765315625,13028.953433709998,6.254622180000297,53320.09395648 2025-12-09,21:27:07.000,343,11062600,12605,0,1765315626,13028.906279540002,929.993764769999,53320.07299512 2025-12-09,21:27:08.000,343,11062650,12445,0,1765315627,13028.872597989997,1391.8527623699993,53320.07998224001 2025-12-09,21:27:09.000,343,11062583,12605,0,1765315628,13028.865861680002,929.9585191200022,53320.09395648 2025-12-09,21:27:10.000,343,11062639,12405,0,1765315629,13028.886070610002,468.08542326000315,53320.107930720005 2025-12-09,21:27:11.000,343,11062622,12565,0,1765315630,13028.872597989997,6.2405239200015785,53320.10094360001 2025-12-09,21:27:12.000,343,11062681,12445,0,1765315631,13028.872597989997,6.22642566000286,53320.12889208001 2025-12-09,21:27:13.000,343,11062641,12325,0,1765315632,13028.859125369992,468.1277180399993,53320.059020880006 2025-12-09,21:27:14.000,343,11062653,12645,0,1765315633,13028.859125369992,6.219376530003501,53320.066008 2025-12-09,21:27:15.000,343,11062643,12405,0,1765315634,13028.865861680002,929.9373717300041,53320.059020880006 2025-12-09,21:27:16.000,343,11062645,12445,0,1765315635,13028.879334299992,1391.84571324,53320.08696936 2025-12-09,21:27:17.000,343,11062632,12445,0,1765315636,13028.852389059997,468.0924723900025,53320.08696936 2025-12-09,21:27:18.000,343,11062562,12805,0,1765315637,13028.879334299992,6.2405239200015785,53320.08696936 2025-12-09,21:27:19.000,343,11062651,12565,0,1765315638,13028.865861680002,929.9585191200022,53320.038059520004 2025-12-09,21:27:20.000,343,11062631,12405,0,1765315639,13028.865861680002,6.198229139998148,53320.07998224001 2025-12-09,21:27:21.000,343,11062633,12485,0,1765315640,13028.872597989997,468.07132500000444,53320.12190496 2025-12-09,21:27:22.000,343,11062641,12525,0,1765315641,13028.845652750002,6.170032620000711,53320.09395648 2025-12-09,21:27:23.000,343,11062661,12565,0,1765315642,13028.933224779998,468.02198109000165,53320.00312392001 2025-12-09,21:27:24.000,343,11062640,12725,0,1765315643,13028.933224779998,6.1347869700039155,53320.03107240001 2025-12-09,21:27:25.000,343,11062668,12325,0,1765315644,13028.892806919997,1853.6342195399993,53320.12889208001 2025-12-09,21:27:26.000,343,11062646,12765,0,1765315645,13028.906279540002,6.120688709997921,53320.03107240001 2025-12-09,21:27:27.000,343,11062651,12285,0,1765315646,13028.933224779998,2315.479118880001,53320.07998224001 2025-12-09,21:27:28.000,343,11062629,12405,0,1765315647,13028.919752159993,1853.5919247600032,53320.107930720005 2025-12-09,21:27:29.000,343,11062640,12645,0,1765315648,13028.906279540002,6.064295670003048,53320.038059520004 2025-12-09,21:27:30.000,343,11062653,12525,0,1765315649,13028.913015849997,1391.662435860002,53320.07998224001 2025-12-09,21:27:31.000,343,11062700,12565,0,1765315650,13028.892806919997,929.7329469600008,53320.05203376001 2025-12-09,21:27:32.000,343,11062654,12565,0,1765315651,13028.913015849997,5.95150958999875,53320.12190496 2025-12-09,21:27:33.000,343,11062629,12405,0,1765315652,13028.892806919997,467.7964089300003,53320.07299512 2025-12-09,21:27:34.000,343,11062628,12445,0,1765315653,13028.899543229993,929.6060626199978,53320.11491784 2025-12-09,21:27:35.000,343,11062585,12525,0,1765315654,13028.859125369992,1853.3734017300012,53320.107930720005 2025-12-09,21:27:36.000,343,11062660,12365,0,1765315655,13028.879334299992,2315.2323993300015,53320.08696936 2025-12-09,21:27:37.000,343,11062647,12565,0,1765315656,13028.886070610002,1391.4298145700013,53320.01709816 2025-12-09,21:27:38.000,343,11062630,12445,0,1765315657,13028.886070610002,1391.4721093500048,53320.07998224001 2025-12-09,21:27:39.000,343,11062623,12605,0,1765315658,13028.886070610002,929.5990134899985,53320.02408528 2025-12-09,21:27:40.000,343,11062669,12525,0,1765315659,13028.899543229993,5.82462525000301,53320.01011104001 2025-12-09,21:27:41.000,343,11062623,12725,0,1765315660,13028.913015849997,467.69067198000266,53320.038059520004 2025-12-09,21:27:42.000,343,11062663,12645,0,1765315661,13028.913015849997,929.549669580003,53320.07998224001 2025-12-09,21:27:43.000,343,11062599,12605,0,1765315662,13028.899543229993,5.838723510001728,53320.01011104001 2025-12-09,21:27:44.000,343,11062656,12525,0,1765315663,13028.899543229993,467.697721110002,53319.989149680005 2025-12-09,21:27:45.000,343,11062683,12605,0,1765315664,13028.926488470002,1391.4791584800041,53320.01011104001 2025-12-09,21:27:46.000,343,11062636,12285,0,1765315665,13028.980378949993,929.6342591400025,53320.03107240001 2025-12-09,21:27:47.000,343,11062631,12245,0,1765315666,13028.993851569998,5.895116550003877,53320.059020880006 2025-12-09,21:27:48.000,343,11062659,13045,0,1765315667,13029.007324189988,1391.570797170003,53320.038059520004 2025-12-09,21:27:49.000,343,11062613,12605,0,1765315668,13029.027533119988,1391.5566989100043,53320.02408528 2025-12-09,21:27:50.000,343,11062691,12605,0,1765315669,13029.047742049988,467.77526154000225,53320.04504664 2025-12-09,21:27:51.000,343,11062616,12605,0,1765315670,13029.115105149998,929.7188487000021,53320.066008 2025-12-09,21:27:52.000,343,11062626,12645,0,1765315671,13029.067950979988,467.81050718999904,53320.01011104001 2025-12-09,21:27:53.000,343,11062650,12565,0,1765315672,13029.115105149998,1853.4720895499995,53320.03107240001 2025-12-09,21:27:54.000,343,11062664,12645,0,1765315673,13029.088159909988,1391.5496497799977,53320.059020880006 2025-12-09,21:27:55.000,343,11062665,12645,0,1765315674,13029.128577769989,929.6483574000013,53320.07998224001 2025-12-09,21:27:56.000,343,11062666,12645,0,1765315675,13029.142050389994,1391.5214532600003,53320.03107240001 2025-12-09,21:27:57.000,343,11062674,12365,0,1765315676,13029.142050389994,1391.5073550000016,53320.01709816 2025-12-09,21:27:58.000,343,11062659,12765,0,1765315677,13029.121841459993,467.72591762999946,53320.08696936 2025-12-09,21:27:59.000,343,11062657,12725,0,1765315678,13029.155523009998,5.838723510001728,53320.09395648 2025-12-09,21:28:00.000,343,11062622,12605,0,1765315679,13029.101632529993,5.761183080001501,53320.12190496 2025-12-09,21:28:01.000,343,11062655,12645,0,1765315680,13029.128577769989,1391.401618050004,53320.05203376001 2025-12-09,21:28:02.000,343,11062606,12685,0,1765315681,13029.175731939999,467.64837719999923,53320.107930720005 2025-12-09,21:28:03.000,343,11062656,12565,0,1765315682,13029.128577769989,467.6554263299986,53320.09395648 2025-12-09,21:28:04.000,343,11062667,12765,0,1765315683,13029.101632529993,467.6413280699999,53320.07998224001 2025-12-09,21:28:05.000,343,11062638,12605,0,1765315684,13029.034269429998,5.77528134000022,53320.05203376001 2025-12-09,21:28:06.000,343,11062617,12485,0,1765315685,13029.020796809993,5.711839169998711,53320.05203376001 2025-12-09,21:28:07.000,343,11062682,12565,0,1765315686,13028.993851569998,929.4509817600047,53319.9961368 2025-12-09,21:28:08.000,343,11062638,12645,0,1765315687,13028.973642639998,1391.3381758800024,53320.07299512 2025-12-09,21:28:09.000,343,11062624,12365,0,1765315688,13028.973642639998,467.5567385100003,53320.03107240001 2025-12-09,21:28:10.000,343,11062628,12525,0,1765315689,13028.953433709998,467.52854199000285,53320.066008 2025-12-09,21:28:11.000,343,11062659,12605,0,1765315690,13028.939961089993,2315.0420728200043,53320.038059520004 2025-12-09,21:28:12.000,343,11062625,12605,0,1765315691,13028.933224779998,467.5073946000048,53320.00312392001 2025-12-09,21:28:13.000,343,11062591,12605,0,1765315692,13028.886070610002,929.4157361100006,53320.02408528 2025-12-09,21:28:14.000,343,11062685,12485,0,1765315693,13028.886070610002,5.683642650001275,53319.97517544 2025-12-09,21:28:15.000,343,11062610,12565,0,1765315694,13028.865861680002,1853.112583920003,53319.98216256001 2025-12-09,21:28:16.000,343,11062654,12525,0,1765315695,13028.886070610002,467.5355911200022,53319.93325272001 2025-12-09,21:28:17.000,343,11062623,12525,0,1765315696,13028.852389059997,467.51444373000413,53319.96120120001 2025-12-09,21:28:18.000,343,11062673,12965,0,1765315697,13028.811971199997,467.5496893800009,53319.9961368 2025-12-09,21:28:19.000,343,11062626,12805,0,1765315698,13028.838916439992,5.655446130003838,53319.94722696 2025-12-09,21:28:20.000,343,11062660,12525,0,1765315699,13028.764817030002,5.6131513500004075,53319.989149680005 2025-12-09,21:28:21.000,343,11062634,12605,0,1765315700,13028.785025960002,929.4016378500019,53319.96120120001 2025-12-09,21:28:22.000,343,11062664,12445,0,1765315701,13028.751344409997,5.599053090001689,53319.93325272001 2025-12-09,21:28:23.000,343,11062645,12445,0,1765315702,13028.791762269997,467.4862472099994,53319.96120120001 2025-12-09,21:28:24.000,343,11062627,12525,0,1765315703,13028.737871789992,1391.1971932800006,53319.940239840005 2025-12-09,21:28:25.000,343,11062642,12605,0,1765315704,13028.724399170002,5.549709179998899,53319.93325272001 2025-12-09,21:28:26.000,343,11062613,12525,0,1765315705,13028.764817030002,929.2747535099988,53319.940239840005 2025-12-09,21:28:27.000,343,11062654,12525,0,1765315706,13028.737871789992,1853.0138961000048,53319.93325272001 2025-12-09,21:28:28.000,343,11062617,12605,0,1765315707,13028.737871789992,929.204262209998,53319.88434288001 2025-12-09,21:28:29.000,343,11062623,12605,0,1765315708,13028.764817030002,929.204262209998,53319.95421408 2025-12-09,21:28:30.000,343,11062615,12645,0,1765315709,13028.737871789992,1391.0421124200002,53319.96818832 2025-12-09,21:28:31.000,343,11062670,12845,0,1765315710,13028.704190240001,467.29592070000217,53319.90530424 2025-12-09,21:28:32.000,343,11062610,12645,0,1765315711,13028.710926549997,467.28182244000345,53319.9262656 2025-12-09,21:28:33.000,343,11062630,12685,0,1765315712,13028.710926549997,5.380530059999728,53319.97517544 2025-12-09,21:28:34.000,343,11062622,12485,0,1765315713,13028.724399170002,929.1478691700031,53319.93325272001 2025-12-09,21:28:35.000,343,11062666,12725,0,1765315714,13028.717662859992,929.0985252600003,53319.96120120001 2025-12-09,21:28:36.000,343,11062594,12565,0,1765315715,13028.717662859992,1852.8235695900003,53319.96818832 2025-12-09,21:28:37.000,343,11062674,12885,0,1765315716,13028.717662859992,467.2113311400026,53319.94722696 2025-12-09,21:28:38.000,343,11062608,12645,0,1765315717,13028.717662859992,5.31708788999822,53319.891330000006 2025-12-09,21:28:39.000,343,11062633,12645,0,1765315718,13028.737871789992,929.0562304800042,53319.9262656 2025-12-09,21:28:40.000,343,11062624,12525,0,1765315719,13028.704190240001,5.267743980002706,53319.96120120001 2025-12-09,21:28:41.000,343,11062589,12645,0,1765315720,13028.690717619997,467.1408398400017,53319.98216256001 2025-12-09,21:28:42.000,343,11062640,12605,0,1765315721,13028.751344409997,467.1126433200043,53319.9262656 2025-12-09,21:28:43.000,343,11062670,12525,0,1765315722,13028.724399170002,5.1902035500024795,53319.96120120001 2025-12-09,21:28:44.000,343,11062626,12605,0,1765315723,13028.731135479997,1852.724881770002,53319.940239840005 2025-12-09,21:28:45.000,343,11062660,12845,0,1765315724,13028.737871789992,5.176105290003761,53319.94722696 2025-12-09,21:28:46.000,343,11062679,12645,0,1765315725,13028.717662859992,5.154957899998408,53319.95421408 2025-12-09,21:28:47.000,343,11062647,12685,0,1765315726,13028.731135479997,1390.7671963500034,53319.940239840005 2025-12-09,21:28:48.000,343,11062637,12685,0,1765315727,13028.710926549997,928.8941004900043,53319.90530424 2025-12-09,21:28:49.000,343,11062628,12525,0,1765315728,13028.683981310001,466.9575624600038,53319.96120120001 2025-12-09,21:28:50.000,343,11062623,12645,0,1765315729,13028.677244999992,5.056270080000104,53319.95421408 2025-12-09,21:28:51.000,343,11062601,12485,0,1765315730,13028.697453929992,928.7883635399994,53319.95421408 2025-12-09,21:28:52.000,343,11062639,12965,0,1765315731,13028.663772380001,466.9293659399991,53319.91229136001 2025-12-09,21:28:53.000,343,11062622,12565,0,1765315732,13028.650299759996,928.7672161500013,53319.940239840005 2025-12-09,21:28:54.000,343,11062678,12725,0,1765315733,13028.650299759996,928.8024617999981,53319.86338152001 2025-12-09,21:28:55.000,343,11062647,12685,0,1765315734,13028.636827139992,5.070368339998822,53319.88434288001 2025-12-09,21:28:56.000,343,11062648,12765,0,1765315735,13028.650299759996,5.084466600004816,53319.84940728 2025-12-09,21:28:57.000,343,11062668,12725,0,1765315736,13028.643563450001,466.99985724,53319.90530424 2025-12-09,21:28:58.000,343,11062708,12525,0,1765315737,13028.630090829996,467.0139554999987,53319.86338152001 2025-12-09,21:28:59.000,343,11062622,12685,0,1765315738,13028.677244999992,928.9293461400011,53319.87735576 2025-12-09,21:29:00.000,343,11062648,12765,0,1765315739,13028.650299759996,1390.7883437400014,53319.870368640004 2025-12-09,21:29:01.000,343,11062610,12565,0,1765315740,13028.663772380001,467.08444679999957,53319.88434288001 2025-12-09,21:29:02.000,343,11062619,12805,0,1765315741,13028.677244999992,467.05625028000213,53319.90530424 2025-12-09,21:29:03.000,343,11062661,12765,0,1765315742,13028.704190240001,5.239547459997993,53319.87735576 2025-12-09,21:29:04.000,343,11062684,12645,0,1765315743,13028.724399170002,467.13379071000236,53319.90530424 2025-12-09,21:29:05.000,343,11062605,12645,0,1765315744,13028.758080719992,467.1619872299998,53319.870368640004 2025-12-09,21:29:06.000,343,11062649,12565,0,1765315745,13028.758080719992,1852.8024222000022,53319.88434288001 2025-12-09,21:29:07.000,343,11062661,12765,0,1765315746,13028.771553339997,1852.8235695900003,53319.870368640004 2025-12-09,21:29:08.000,343,11062682,12805,0,1765315747,13028.838916439992,1390.999817640004,53319.870368640004 2025-12-09,21:29:09.000,343,11062647,12565,0,1765315748,13028.852389059997,467.2606750499981,53319.891330000006 2025-12-09,21:29:10.000,343,11062632,12565,0,1765315749,13028.805234890002,1391.0209650300021,53319.870368640004 2025-12-09,21:29:11.000,343,11062635,12525,0,1765315750,13028.845652750002,467.3241172199996,53319.891330000006 2025-12-09,21:29:12.000,343,11062598,12525,0,1765315751,13028.913015849997,467.2747733100041,53319.82844592 2025-12-09,21:29:13.000,343,11062685,12525,0,1765315752,13028.899543229993,1391.0280141600015,53319.86338152001 2025-12-09,21:29:14.000,343,11062630,12765,0,1765315753,13028.906279540002,467.31706809000025,53319.891330000006 2025-12-09,21:29:15.000,343,11062643,12645,0,1765315754,13028.899543229993,467.4228050399979,53319.891330000006 2025-12-09,21:29:16.000,343,11062648,12805,0,1765315755,13028.913015849997,929.2254096000033,53319.89831712 2025-12-09,21:29:17.000,343,11062616,12525,0,1765315756,13028.933224779998,467.3523137400043,53319.90530424 2025-12-09,21:29:18.000,343,11062696,12685,0,1765315757,13028.966906330003,467.40165764999983,53319.96120120001 2025-12-09,21:29:19.000,343,11062595,12645,0,1765315758,13028.966906330003,1391.1408002399985,53319.91927848 2025-12-09,21:29:20.000,343,11062674,12565,0,1765315759,13029.014060499998,467.41575590999855,53319.9262656 2025-12-09,21:29:21.000,343,11062659,12725,0,1765315760,13029.027533119988,1391.1548985000045,53319.93325272001 2025-12-09,21:29:22.000,343,11062672,12485,0,1765315761,13029.027533119988,929.239507860002,53319.97517544 2025-12-09,21:29:23.000,343,11062665,12765,0,1765315762,13029.047742049988,467.3734611300024,53319.95421408 2025-12-09,21:29:24.000,343,11062677,12685,0,1765315763,13029.067950979988,5.521512660001463,53319.9262656 2025-12-09,21:29:25.000,343,11062663,12565,0,1765315764,13029.108368839989,467.3523137400043,53319.95421408 2025-12-09,21:29:26.000,343,11062662,12605,0,1765315765,13029.094896219998,929.204262209998,53320.01011104001 2025-12-09,21:29:27.000,343,11062644,12685,0,1765315766,13029.081423599993,929.1337709100044,53319.989149680005 2025-12-09,21:29:28.000,343,11062657,12685,0,1765315767,13029.101632529993,467.2606750499981,53320.02408528 2025-12-09,21:29:29.000,343,11062618,12605,0,1765315768,13029.142050389994,929.1196726499984,53320.00312392001 2025-12-09,21:29:30.000,343,11062724,12685,0,1765315769,13029.142050389994,467.1901837500045,53320.03107240001 2025-12-09,21:29:31.000,343,11062603,12605,0,1765315770,13029.121841459993,5.331186150004214,53319.9961368 2025-12-09,21:29:32.000,343,11062680,12605,0,1765315771,13029.121841459993,929.0068865700014,53320.04504664 2025-12-09,21:29:33.000,343,11062642,13045,0,1765315772,13029.115105149998,467.1408398400017,53320.00312392001 2025-12-09,21:29:34.000,343,11062650,12485,0,1765315773,13029.108368839989,2314.597977630001,53320.01011104001 2025-12-09,21:29:35.000,343,11062664,12645,0,1765315774,13029.115105149998,5.211350940000557,53320.01011104001 2025-12-09,21:29:36.000,343,11062661,12965,0,1765315775,13029.047742049988,1390.7883437400014,53320.04504664 2025-12-09,21:29:37.000,343,11062688,12685,0,1765315776,13029.061214669993,1390.781294610002,53320.04504664 2025-12-09,21:29:38.000,343,11062661,12445,0,1765315777,13029.034269429998,467.02100462999806,53320.04504664 2025-12-09,21:29:39.000,343,11062647,12525,0,1765315778,13029.027533119988,466.9787098500019,53320.03107240001 2025-12-09,21:29:40.000,343,11062638,12685,0,1765315779,13029.000587879993,5.105613990002894,53320.12889208001 2025-12-09,21:29:41.000,343,11062689,12445,0,1765315780,13028.946697400002,466.9364150699985,53320.07998224001 2025-12-09,21:29:42.000,343,11062640,12685,0,1765315781,13028.973642639998,466.9364150699985,53320.02408528 2025-12-09,21:29:43.000,343,11062633,12645,0,1765315782,13028.913015849997,5.063319209999463,53320.066008 2025-12-09,21:29:44.000,343,11062666,12565,0,1765315783,13028.919752159993,928.8236091900035,53320.038059520004 2025-12-09,21:29:45.000,343,11062660,12725,0,1765315784,13028.879334299992,5.013975300003949,53320.07299512 2025-12-09,21:29:46.000,343,11062624,12685,0,1765315785,13028.852389059997,5.042171820001386,53320.038059520004 2025-12-09,21:29:47.000,343,11062635,12885,0,1765315786,13028.832180129997,466.8941202900023,53320.066008 2025-12-09,21:29:48.000,343,11062678,12525,0,1765315787,13028.818707509992,5.021024430003308,53320.066008 2025-12-09,21:29:49.000,343,11062644,12845,0,1765315788,13028.818707509992,466.9152676800004,53320.08696936 2025-12-09,21:29:50.000,343,11062657,12525,0,1765315789,13028.811971199997,928.8447565800016,53320.05203376001 2025-12-09,21:29:51.000,343,11062610,12765,0,1765315790,13028.778289649992,5.077417469998181,53320.03107240001 2025-12-09,21:29:52.000,343,11062683,12525,0,1765315791,13028.845652750002,5.119712250001612,53319.96818832 2025-12-09,21:29:53.000,343,11062595,12605,0,1765315792,13028.791762269997,467.0632994100015,53319.96818832 2025-12-09,21:29:54.000,343,11062646,12525,0,1765315793,13028.805234890002,467.0632994100015,53320.01011104001 2025-12-09,21:29:55.000,343,11062652,12445,0,1765315794,13028.832180129997,467.0632994100015,53319.98216256001 2025-12-09,21:29:56.000,343,11062690,12645,0,1765315795,13028.832180129997,928.9645917899979,53320.02408528 2025-12-09,21:29:57.000,343,11062654,12685,0,1765315796,13028.838916439992,929.0209848300001,53319.9262656 2025-12-09,21:29:58.000,343,11062652,12805,0,1765315797,13028.886070610002,929.0209848300001,53320.038059520004 2025-12-09,21:29:59.000,343,11062644,12525,0,1765315798,13028.939961089993,5.274793110002065,53320.01011104001 2025-12-09,21:30:00.000,343,11062668,12565,0,1765315799,13028.926488470002,1390.9504737300012,53320.04504664 2025-12-09,21:30:01.000,343,11062600,12525,0,1765315800,13028.939961089993,5.331186150004214,53320.038059520004 2025-12-09,21:30:02.000,343,11062646,12605,0,1765315801,13028.946697400002,929.091476130001,53320.02408528 2025-12-09,21:30:03.000,343,11062665,12645,0,1765315802,13028.987115260003,2314.788304139998,53319.96818832 2025-12-09,21:30:04.000,343,11062653,12605,0,1765315803,13028.993851569998,467.2747733100041,53319.96120120001 2025-12-09,21:30:05.000,343,11062661,12445,0,1765315804,13029.034269429998,467.33116634999897,53319.94722696 2025-12-09,21:30:06.000,343,11062582,12805,0,1765315805,13029.027533119988,5.408726580004441,53319.95421408 2025-12-09,21:30:07.000,343,11062636,12445,0,1765315806,13029.014060499998,467.2888715700028,53319.94722696 2025-12-09,21:30:08.000,343,11062624,12605,0,1765315807,13029.041005739993,467.29592070000217,53319.95421408 2025-12-09,21:30:09.000,343,11062684,12525,0,1765315808,13029.007324189988,929.1337709100044,53319.940239840005 2025-12-09,21:30:10.000,343,11062610,12405,0,1765315809,13029.034269429998,1391.0139159000028,53319.891330000006 2025-12-09,21:30:11.000,343,11062616,12525,0,1765315810,13029.000587879993,467.2113311400026,53319.88434288001 2025-12-09,21:30:12.000,343,11062664,12605,0,1765315811,13028.993851569998,5.345284410002932,53319.91229136001 2025-12-09,21:30:13.000,343,11062631,12565,0,1765315812,13028.966906330003,1852.8094713300015,53319.9262656 2025-12-09,21:30:24.000,343,11062676,12605,0,1765315823,13028.744608100002,928.78131441,53319.93325272001 2025-12-09,21:30:25.000,343,11062638,12565,0,1765315824,13028.710926549997,466.83772725000017,53319.95421408 2025-12-09,21:30:26.000,343,11062609,12525,0,1765315825,13028.670508689996,5.00692617000459,53319.97517544 2025-12-09,21:30:27.000,343,11062674,12725,0,1765315826,13028.663772380001,466.88707116000296,53320.00312392001 2025-12-09,21:30:28.000,343,11062636,12565,0,1765315827,13028.623354520001,466.8800220300036,53319.989149680005 2025-12-09,21:30:29.000,343,11062634,12685,0,1765315828,13028.576200349991,5.00692617000459,53319.96818832 2025-12-09,21:30:30.000,343,11062681,12645,0,1765315829,13028.576200349991,466.8165798600021,53319.989149680005 2025-12-09,21:30:31.000,343,11062669,12725,0,1765315830,13028.555991419991,466.781334209998,53319.97517544 2025-12-09,21:30:32.000,343,11062680,12605,0,1765315831,13028.549255109996,4.943484000003082,53319.98216256001 2025-12-09,21:30:33.000,343,11062700,12645,0,1765315832,13028.529046179996,466.87297290000424,53319.97517544 2025-12-09,21:30:34.000,343,11062625,12645,0,1765315833,13028.52230987,1852.4499656999978,53319.9262656 2025-12-09,21:30:35.000,343,11062645,12645,0,1765315834,13028.508837249996,1852.4429165699985,53319.96818832 2025-12-09,21:30:36.000,343,11062650,12685,0,1765315835,13028.515573559991,4.978729649999877,53319.97517544 2025-12-09,21:30:37.000,343,11062674,12805,0,1765315836,13028.468419389996,466.82362899000145,53319.95421408 2025-12-09,21:30:38.000,343,11062656,12565,0,1765315837,13028.48189201,4.9575822600018,53319.91927848 2025-12-09,21:30:39.000,343,11062654,12365,0,1765315838,13028.48189201,466.8306781200008,53319.989149680005 2025-12-09,21:30:40.000,343,11062633,12765,0,1765315839,13028.48189201,4.943484000003082,53319.98216256001 2025-12-09,21:30:41.000,343,11062625,12485,0,1765315840,13028.468419389996,928.6826265900017,53319.95421408 2025-12-09,21:30:42.000,343,11062651,12485,0,1765315841,13028.50210094,466.82362899000145,53319.95421408 2025-12-09,21:30:43.000,343,11062644,12565,0,1765315842,13028.46168308,466.8306781200008,53319.91927848 2025-12-09,21:30:54.000,343,11062646,12565,0,1765315853,13028.52230987,928.9011496200037,53319.86338152001 2025-12-09,21:30:55.000,343,11062670,12605,0,1765315854,13028.495364629991,467.03510289000405,53319.83543304001 2025-12-09,21:30:56.000,343,11062593,12645,0,1765315855,13028.535782489991,467.07034854000085,53319.870368640004 2025-12-09,21:30:57.000,343,11062608,12685,0,1765315856,13028.562727730001,928.9222970100018,53319.87735576 2025-12-09,21:30:58.000,343,11062638,12645,0,1765315857,13028.515573559991,467.11969245000364,53319.940239840005 2025-12-09,21:30:59.000,343,11062657,12605,0,1765315858,13028.468419389996,1390.8658841700017,53319.870368640004 2025-12-09,21:31:00.000,343,11062613,12805,0,1765315859,13028.495364629991,5.225449199999275,53319.8563944 2025-12-09,21:31:01.000,343,11062604,12605,0,1765315860,13028.48189201,928.9927883100027,53319.89831712 2025-12-09,21:31:02.000,343,11062662,12565,0,1765315861,13028.45494676999,1390.8658841700017,53319.89831712 2025-12-09,21:31:03.000,343,11062558,12605,0,1765315862,13028.43473783999,5.267743980002706,53319.870368640004 2025-12-09,21:31:04.000,343,11062625,12965,0,1765315863,13028.42126522,5.288891370000783,53319.80049744 2025-12-09,21:31:05.000,343,11062643,12765,0,1765315864,13028.407792599995,929.0280339599994,53319.821458800005 2025-12-09,21:31:06.000,343,11062607,12685,0,1765315865,13028.41452890999,1852.7953730700028,53319.8563944 2025-12-09,21:31:07.000,343,11062620,12685,0,1765315866,13028.41452890999,929.0844270000016,53319.86338152001 2025-12-09,21:31:08.000,343,11062612,12605,0,1765315867,13028.38084736,929.0844270000016,53319.83543304001 2025-12-09,21:31:09.000,343,11062603,12885,0,1765315868,13028.3404295,5.324137020004855,53319.88434288001 2025-12-09,21:31:10.000,343,11062569,12605,0,1765315869,13028.326956879995,467.23247853000066,53319.84242016001 2025-12-09,21:31:11.000,343,11062615,12565,0,1765315870,13028.27306639999,929.112623519999,53319.89831712 2025-12-09,21:31:12.000,343,11062667,12565,0,1765315871,13028.266330089995,5.4157757100038,53319.891330000006 2025-12-09,21:31:13.000,343,11062645,12645,0,1765315872,13028.266330089995,929.1478691700031,53319.870368640004 2025-12-09,21:31:14.000,343,11062672,12485,0,1765315873,13028.286539019995,5.4016774499978055,53319.88434288001 2025-12-09,21:31:15.000,343,11062630,12525,0,1765315874,13028.27306639999,467.2747733100041,53319.90530424 2025-12-09,21:31:16.000,343,11062657,12565,0,1765315875,13028.23938485,467.29592070000217,53319.891330000006 2025-12-09,21:31:17.000,343,11062613,12445,0,1765315876,13028.286539019995,1852.9363556700046,53319.88434288001 2025-12-09,21:31:18.000,343,11062604,12605,0,1765315877,13028.246121159995,467.31706809000025,53319.870368640004 2025-12-09,21:31:19.000,343,11062640,12645,0,1765315878,13028.246121159995,467.3241172199996,53319.91229136001 2025-12-09,21:31:20.000,343,11062643,12685,0,1765315879,13028.246121159995,467.29592070000217,53319.89831712 2025-12-09,21:31:21.000,343,11062611,12485,0,1765315880,13028.25285746999,5.408726580004441,53319.91927848 2025-12-09,21:31:22.000,343,11062603,12525,0,1765315881,13028.225912229995,467.26772418000473,53319.93325272001 2025-12-09,21:31:23.000,343,11062593,12685,0,1765315882,13028.23938485,929.0773778700022,53319.88434288001 2025-12-09,21:31:24.000,343,11062621,12805,0,1765315883,13028.21917592,467.1901837500045,53319.9262656 2025-12-09,21:31:25.000,343,11062601,12685,0,1765315884,13028.19896699,467.1619872299998,53319.87735576 2025-12-09,21:31:26.000,343,11062660,12525,0,1765315885,13028.185494369995,1390.851785910003,53319.87735576 2025-12-09,21:31:27.000,343,11062548,12605,0,1765315886,13028.225912229995,467.10559418999765,53319.90530424 2025-12-09,21:31:28.000,343,11062613,12765,0,1765315887,13028.185494369995,467.0280537600047,53319.83543304001 2025-12-09,21:31:29.000,343,11062605,12525,0,1765315888,13028.15854913,2314.4992898100027,53319.88434288001 2025-12-09,21:31:30.000,343,11062615,12445,0,1765315889,13028.124867579994,466.98575898000126,53319.86338152001 2025-12-09,21:31:31.000,343,11062620,12365,0,1765315890,13028.124867579994,466.9575624600038,53319.86338152001 2025-12-09,21:31:32.000,343,11062586,12485,0,1765315891,13028.084449719994,928.8095109300048,53319.90530424 2025-12-09,21:31:33.000,343,11062622,12605,0,1765315892,13028.044031859994,928.8165600600041,53319.90530424 2025-12-09,21:31:34.000,343,11062613,12365,0,1765315893,13028.084449719994,5.077417469998181,53319.95421408 2025-12-09,21:31:35.000,343,11062605,12605,0,1765315894,13028.05076816999,466.9293659399991,53319.90530424 2025-12-09,21:31:36.000,343,11062559,12645,0,1765315895,13028.023822929994,1852.5204569999987,53319.95421408 2025-12-09,21:31:37.000,343,11062614,12645,0,1765315896,13028.017086619999,466.9011694200017,53319.90530424 2025-12-09,21:31:38.000,343,11062615,12685,0,1765315897,13028.030559239989,4.999877039997955,53319.88434288001 2025-12-09,21:31:39.000,343,11062606,12645,0,1765315898,13028.010350309989,1390.6685085299978,53319.91927848 2025-12-09,21:31:40.000,343,11062656,12725,0,1765315899,13028.07097709999,466.94346419999783,53319.86338152001 2025-12-09,21:31:41.000,343,11062581,12445,0,1765315900,13028.044031859994,5.077417469998181,53319.870368640004 2025-12-09,21:31:42.000,343,11062627,12645,0,1765315901,13028.044031859994,928.8306583200028,53319.821458800005 2025-12-09,21:31:43.000,343,11062644,12805,0,1765315902,13028.064240789994,466.98575898000126,53319.8563944 2025-12-09,21:31:44.000,343,11062598,12485,0,1765315903,13028.084449719994,466.9928081100006,53319.90530424 2025-12-09,21:31:45.000,343,11062600,12445,0,1765315904,13028.097922339999,466.98575898000126,53319.86338152001 2025-12-09,21:31:46.000,343,11062587,12565,0,1765315905,13028.104658649994,5.147908769999049,53319.84940728 2025-12-09,21:31:47.000,343,11062589,12845,0,1765315906,13028.15181281999,5.176105290003761,53319.84940728 2025-12-09,21:31:48.000,343,11062614,12445,0,1765315907,13028.17202174999,467.0632994100015,53319.81447168001 2025-12-09,21:31:49.000,343,11062559,12365,0,1765315908,13028.205703299995,928.9222970100018,53319.88434288001 2025-12-09,21:31:50.000,343,11062661,12445,0,1765315909,13028.21917592,928.9222970100018,53319.82844592 2025-12-09,21:31:51.000,343,11062603,12605,0,1765315910,13028.23264853999,467.0492011500028,53319.870368640004 2025-12-09,21:31:52.000,343,11062604,12565,0,1765315911,13028.25959378,928.9434443999999,53319.84940728 2025-12-09,21:31:53.000,343,11062592,12645,0,1765315912,13028.286539019995,467.0421520200034,53319.82844592 2025-12-09,21:31:54.000,343,11062568,12645,0,1765315913,13028.306747949995,1390.8024420000002,53319.891330000006 2025-12-09,21:31:55.000,343,11062621,12685,0,1765315914,13028.33369318999,928.9434443999999,53319.84242016001 2025-12-09,21:31:56.000,343,11062583,12645,0,1765315915,13028.306747949995,5.239547459997993,53319.90530424 2025-12-09,21:31:57.000,343,11062627,12645,0,1765315916,13028.33369318999,928.9645917899979,53319.91229136001 2025-12-09,21:31:58.000,343,11062561,12485,0,1765315917,13028.36063843,467.1126433200043,53319.88434288001 2025-12-09,21:31:59.000,343,11062631,12365,0,1765315918,13028.32022057,5.18315442000312,53319.87735576 2025-12-09,21:32:00.000,343,11062634,12605,0,1765315919,13028.347165809995,467.0632994100015,53319.89831712 2025-12-09,21:32:01.000,343,11062608,12725,0,1765315920,13028.326956879995,5.176105290003761,53319.84242016001 2025-12-09,21:32:02.000,343,11062629,12525,0,1765315921,13028.35390211999,2776.400582189999,53319.89831712 2025-12-09,21:32:03.000,343,11062625,12285,0,1765315922,13028.37411104999,1390.746048959998,53319.870368640004 2025-12-09,21:32:14.000,343,11062608,12485,0,1765315933,13028.428001529996,928.6614792000037,53320.02408528 2025-12-09,21:32:15.000,343,11062583,12725,0,1765315934,13028.39431997999,466.76018681999994,53320.05203376001 2025-12-09,21:32:16.000,343,11062644,12365,0,1765315935,13028.46168308,466.7531376900006,53320.10094360001 2025-12-09,21:32:17.000,343,11062619,12365,0,1765315936,13028.41452890999,466.781334209998,53320.10094360001 2025-12-09,21:32:18.000,343,11062595,12765,0,1765315937,13028.43473783999,466.76018681999994,53320.12190496 2025-12-09,21:32:19.000,343,11062611,12485,0,1765315938,13028.48189201,4.887090960000933,53320.14286632 2025-12-09,21:32:20.000,343,11062604,12485,0,1765315939,13028.495364629991,4.894140090000292,53320.156840560005 2025-12-09,21:32:21.000,343,11062591,12805,0,1765315940,13028.50210094,928.5839387700034,53320.12889208001 2025-12-09,21:32:22.000,343,11062590,12605,0,1765315941,13028.50210094,928.6191844200002,53320.14286632 2025-12-09,21:32:23.000,343,11062586,12565,0,1765315942,13028.549255109996,466.7531376900006,53320.18478904 2025-12-09,21:32:24.000,343,11062594,12645,0,1765315943,13028.5425188,466.72494117000315,53320.1358792 2025-12-09,21:32:25.000,343,11062597,12405,0,1765315944,13028.582936660001,4.802501400001347,53320.16382768 2025-12-09,21:32:26.000,343,11062591,12445,0,1765315945,13028.582936660001,466.6544498700023,53320.21972464001 2025-12-09,21:32:27.000,343,11062572,12445,0,1765315946,13028.630090829996,928.54164399,53320.240686 2025-12-09,21:32:28.000,343,11062595,12645,0,1765315947,13028.609881899996,466.66149900000164,53320.26863448001 2025-12-09,21:32:29.000,343,11062625,12605,0,1765315948,13028.623354520001,1390.3512976800048,53320.156840560005 2025-12-09,21:32:30.000,343,11062685,12285,0,1765315949,13028.657036069992,466.59805683000013,53320.23369888 2025-12-09,21:32:31.000,343,11062632,12685,0,1765315950,13028.616618209991,466.5698603100027,53320.240686 2025-12-09,21:32:32.000,343,11062596,12805,0,1765315951,13028.596409279991,466.5487129200046,53320.23369888 2025-12-09,21:32:33.000,343,11062613,12485,0,1765315952,13028.663772380001,466.5839585700014,53320.21273752 2025-12-09,21:32:34.000,343,11062597,12645,0,1765315953,13028.683981310001,928.4359070400023,53320.25466024 2025-12-09,21:32:35.000,343,11062658,12365,0,1765315954,13028.683981310001,4.626273150002817,53320.24767312001 2025-12-09,21:32:36.000,343,11062647,12445,0,1765315955,13028.663772380001,1390.2455607299999,53320.26863448001 2025-12-09,21:32:37.000,343,11062598,12325,0,1765315956,13028.683981310001,466.4852707500031,53320.28260872 2025-12-09,21:32:38.000,343,11062599,12925,0,1765315957,13028.636827139992,4.612174890004098,53320.26164736 2025-12-09,21:32:39.000,343,11062591,12445,0,1765315958,13028.663772380001,1390.3160520300007,53320.26863448001 2025-12-09,21:32:40.000,343,11062678,12525,0,1765315959,13028.670508689996,466.57690944000205,53320.30357008 2025-12-09,21:32:41.000,343,11062600,12605,0,1765315960,13028.643563450001,928.4359070400023,53320.275621600005 2025-12-09,21:32:42.000,343,11062573,12405,0,1765315961,13028.670508689996,466.555762050004,53320.21972464001 2025-12-09,21:32:43.000,343,11062579,12445,0,1765315962,13028.690717619997,4.7179118400017614,53320.26863448001 2025-12-09,21:32:44.000,343,11062612,12445,0,1765315963,13028.636827139992,1390.3371994199988,53320.26863448001 2025-12-09,21:32:45.000,343,11062632,12245,0,1765315964,13028.663772380001,4.7179118400017614,53320.240686 2025-12-09,21:32:46.000,343,11062594,12605,0,1765315965,13028.636827139992,928.5275457300013,53320.25466024 2025-12-09,21:32:47.000,343,11062599,12285,0,1765315966,13028.589672969996,466.668548130001,53320.25466024 2025-12-09,21:32:48.000,343,11062562,12485,0,1765315967,13028.576200349991,1390.3865433300016,53320.31754432001 2025-12-09,21:32:49.000,343,11062621,12645,0,1765315968,13028.562727730001,1390.449985500003,53320.240686 2025-12-09,21:32:50.000,343,11062647,12525,0,1765315969,13028.576200349991,466.67559726000036,53320.31754432001 2025-12-09,21:32:51.000,343,11062642,12605,0,1765315970,13028.555991419991,466.71084291000443,53320.23369888 2025-12-09,21:32:52.000,343,11062616,12245,0,1765315971,13028.569464039996,466.7319903000025,53320.26164736 2025-12-09,21:32:53.000,343,11062587,12485,0,1765315972,13028.576200349991,928.6050861600015,53320.23369888 2025-12-09,21:32:54.000,343,11062642,12485,0,1765315973,13028.569464039996,4.901189219999651,53320.29658296001 2025-12-09,21:32:55.000,343,11062684,12445,0,1765315974,13028.596409279991,466.77428507999866,53320.25466024 2025-12-09,21:32:56.000,343,11062629,12485,0,1765315975,13028.549255109996,466.7460885600012,53320.24767312001 2025-12-09,21:32:57.000,343,11062605,12765,0,1765315976,13028.569464039996,4.887090960000933,53320.226711760006 2025-12-09,21:32:58.000,343,11062590,12445,0,1765315977,13028.576200349991,928.5909879000028,53320.24767312001 2025-12-09,21:32:59.000,343,11062610,12485,0,1765315978,13028.630090829996,1390.4570346300025,53320.28260872 2025-12-09,21:33:00.000,343,11062668,12805,0,1765315979,13028.603145590001,1390.4358872400044,53320.28959584 2025-12-09,21:33:01.000,343,11062598,12285,0,1765315980,13028.609881899996,466.7178920400038,53320.25466024 2025-12-09,21:33:02.000,343,11062650,12645,0,1765315981,13028.609881899996,466.668548130001,53320.25466024 2025-12-09,21:33:03.000,343,11062614,12445,0,1765315982,13028.630090829996,1852.2737374499993,53320.25466024 2025-12-09,21:33:04.000,343,11062642,12365,0,1765315983,13028.683981310001,466.67559726000036,53320.25466024 2025-12-09,21:33:05.000,343,11062615,12525,0,1765315984,13028.677244999992,4.7743048800039105,53320.28260872 2025-12-09,21:33:06.000,343,11062621,12285,0,1765315985,13028.697453929992,928.5063983400032,53320.30357008 2025-12-09,21:33:07.000,343,11062601,12485,0,1765315986,13028.717662859992,4.760206619997916,53320.33850568001 2025-12-09,21:33:08.000,343,11062584,12445,0,1765315987,13028.737871789992,466.6474007400029,53320.31754432001 2025-12-09,21:33:09.000,343,11062649,12365,0,1765315988,13028.771553339997,466.62625335000484,53320.36645416001 2025-12-09,21:33:10.000,343,11062592,12845,0,1765315989,13028.771553339997,466.6544498700023,53320.33850568001 2025-12-09,21:33:11.000,343,11062556,12365,0,1765315990,13028.791762269997,928.5204966000019,53320.34549280001 2025-12-09,21:33:12.000,343,11062604,12605,0,1765315991,13028.845652750002,928.5839387700034,53320.373441280004 2025-12-09,21:33:13.000,343,11062623,12325,0,1765315992,13028.879334299992,4.8236487899994245,53320.394402640006 2025-12-09,21:33:14.000,343,11062645,12125,0,1765315993,13028.886070610002,1390.4781820200005,53320.35247992 2025-12-09,21:33:15.000,343,11062626,12445,0,1765315994,13028.953433709998,466.72494117000315,53320.3804284 2025-12-09,21:33:16.000,343,11062634,12245,0,1765315995,13028.960170019993,466.76018681999994,53320.373441280004 2025-12-09,21:33:17.000,343,11062659,12445,0,1765315996,13029.007324189988,928.6191844200002,53320.3804284 2025-12-09,21:33:18.000,343,11062605,12365,0,1765315997,13029.014060499998,466.781334209998,53320.38741552001 2025-12-09,21:33:19.000,343,11062627,12325,0,1765315998,13029.041005739993,466.8024816000034,53320.394402640006 2025-12-09,21:33:20.000,343,11062597,12565,0,1765315999,13029.054478359998,928.7178722399985,53320.443312480005 2025-12-09,21:33:21.000,343,11062608,12245,0,1765316000,13029.094896219998,466.84477637999953,53320.47126096 2025-12-09,21:33:22.000,343,11062609,12525,0,1765316001,13029.101632529993,928.7390196300039,53320.42235112 2025-12-09,21:33:23.000,343,11062573,12365,0,1765316002,13029.121841459993,928.7460687600033,53320.40138976 2025-12-09,21:33:24.000,343,11062631,12405,0,1765316003,13029.142050389994,466.92231680999976,53320.43632536001 2025-12-09,21:33:25.000,343,11062580,12245,0,1765316004,13029.101632529993,466.9152676800004,53320.42235112 2025-12-09,21:33:26.000,343,11062573,12285,0,1765316005,13029.142050389994,466.9575624600038,53320.47126096 2025-12-09,21:33:27.000,343,11062628,12325,0,1765316006,13029.202677179994,466.98575898000126,53320.40138976 2025-12-09,21:33:28.000,343,11062641,12445,0,1765316007,13029.175731939999,466.99985724,53320.45728672 2025-12-09,21:33:29.000,343,11062631,12325,0,1765316008,13029.148786699989,928.8518057100009,53320.443312480005 2025-12-09,21:33:30.000,343,11062611,12485,0,1765316009,13029.189204559989,466.99985724,53320.47126096 2025-12-09,21:33:31.000,343,11062610,12405,0,1765316010,13029.168995629989,928.9081987500031,53320.4502996 2025-12-09,21:33:32.000,343,11062683,12445,0,1765316011,13029.189204559989,928.9011496200037,53320.47824808 2025-12-09,21:33:33.000,343,11062618,12365,0,1765316012,13029.142050389994,5.091515730004176,53320.42235112 2025-12-09,21:33:34.000,343,11062637,12285,0,1765316013,13029.162259319994,1390.781294610002,53320.48523520001 2025-12-09,21:33:35.000,343,11062665,12405,0,1765316014,13029.128577769989,466.97166072000255,53320.49920944 2025-12-09,21:33:36.000,343,11062623,12605,0,1765316015,13029.162259319994,5.126761380000971,53320.42235112 2025-12-09,21:33:37.000,343,11062638,12285,0,1765316016,13029.142050389994,1390.7530980900046,53320.47824808 2025-12-09,21:33:38.000,343,11062643,12285,0,1765316017,13029.115105149998,466.97166072000255,53320.45728672 2025-12-09,21:33:39.000,343,11062597,12285,0,1765316018,13029.081423599993,466.9575624600038,53320.492222320005 2025-12-09,21:33:40.000,343,11062582,12325,0,1765316019,13029.074687289998,466.9646115900032,53320.49920944 2025-12-09,21:33:41.000,343,11062642,12365,0,1765316020,13029.020796809993,466.9787098500019,53320.49920944 2025-12-09,21:33:42.000,343,11062644,12245,0,1765316021,13029.027533119988,928.8518057100009,53320.492222320005 2025-12-09,21:33:43.000,343,11062596,12245,0,1765316022,13029.014060499998,928.8518057100009,53320.48523520001 2025-12-09,21:33:44.000,343,11062588,12285,0,1765316023,13029.020796809993,466.99985724,53320.50619656001 2025-12-09,21:33:45.000,343,11062653,12245,0,1765316024,13029.020796809993,5.091515730004176,53320.49920944 2025-12-09,21:33:46.000,343,11062606,12245,0,1765316025,13029.000587879993,466.9575624600038,53320.48523520001 2025-12-09,21:33:47.000,343,11062645,12605,0,1765316026,13029.000587879993,467.00690636999934,53320.52715792 2025-12-09,21:33:48.000,343,11062637,12725,0,1765316027,13028.973642639998,1390.72490157,53320.5201708 2025-12-09,21:33:49.000,343,11062614,12085,0,1765316028,13028.953433709998,928.8377074500022,53320.47126096 2025-12-09,21:33:50.000,343,11062653,12325,0,1765316029,13028.980378949993,1852.6191448200043,53320.492222320005 2025-12-09,21:33:51.000,343,11062617,12365,0,1765316030,13029.014060499998,5.105613990002894,53320.49920944 2025-12-09,21:33:52.000,343,11062625,12285,0,1765316031,13029.014060499998,1390.7671963500034,53320.492222320005 2025-12-09,21:33:53.000,343,11062641,12365,0,1765316032,13029.027533119988,467.02100462999806,53320.5201708 2025-12-09,21:33:54.000,343,11062668,12565,0,1765316033,13029.061214669993,1390.781294610002,53320.52715792 2025-12-09,21:33:55.000,343,11062645,12565,0,1765316034,13029.081423599993,5.13381051000033,53320.48523520001 2025-12-09,21:33:56.000,343,11062631,12285,0,1765316035,13029.081423599993,1852.6261939500037,53320.48523520001 2025-12-09,21:33:57.000,343,11062656,12245,0,1765316036,13029.115105149998,466.99985724,53320.492222320005 2025-12-09,21:33:58.000,343,11062611,12325,0,1765316037,13029.135314079998,928.8941004900043,53320.54811928 2025-12-09,21:33:59.000,343,11062637,12125,0,1765316038,13029.148786699989,1390.760147220004,53320.492222320005 2025-12-09,21:34:00.000,343,11062613,12525,0,1765316039,13029.175731939999,466.9646115900032,53320.5201708 2025-12-09,21:34:01.000,343,11062595,12365,0,1765316040,13029.195940869999,466.94346419999783,53320.50619656001 2025-12-09,21:34:02.000,343,11062664,12125,0,1765316041,13029.202677179994,1390.7037541800019,53320.53414504001 2025-12-09,21:34:03.000,343,11062594,12245,0,1765316042,13029.222886109994,5.056270080000104,53320.56908064 2025-12-09,21:34:04.000,343,11062597,12285,0,1765316043,13029.222886109994,928.7742652800007,53320.47824808 2025-12-09,21:34:05.000,343,11062615,12285,0,1765316044,13029.243095039994,5.021024430003308,53320.57606776 2025-12-09,21:34:06.000,343,11062621,12365,0,1765316045,13029.229622419989,4.985778779999237,53320.590042 2025-12-09,21:34:07.000,343,11062664,12325,0,1765316046,13029.243095039994,5.042171820001386,53320.56908064 2025-12-09,21:34:08.000,343,11062610,12285,0,1765316047,13029.256567659999,466.83772725000017,53320.59702912 2025-12-09,21:34:09.000,343,11062575,12405,0,1765316048,13029.222886109994,4.971680520000518,53320.54811928 2025-12-09,21:34:10.000,343,11062610,12645,0,1765316049,13029.256567659999,928.6967248500005,53320.58305488001 2025-12-09,21:34:11.000,343,11062645,12285,0,1765316050,13029.256567659999,466.84477637999953,53320.55510640001 2025-12-09,21:34:12.000,343,11062674,12365,0,1765316051,13029.263303969994,466.84477637999953,53320.50619656001 2025-12-09,21:34:13.000,343,11062625,12365,0,1765316052,13029.256567659999,1390.5768698399988,53320.63895184 2025-12-09,21:34:14.000,343,11062580,12605,0,1765316053,13029.256567659999,2314.337159820003,53320.55510640001 2025-12-09,21:34:15.000,343,11062611,12285,0,1765316054,13029.27004027999,466.80953073000273,53320.611003360005 2025-12-09,21:34:16.000,343,11062605,12285,0,1765316055,13029.283512899994,1852.4288183099998,53320.611003360005 2025-12-09,21:34:17.000,343,11062602,12325,0,1765316056,13029.256567659999,928.7178722399985,53320.56908064 2025-12-09,21:34:18.000,343,11062644,12325,0,1765316057,13029.29024920999,928.6473809399977,53320.57606776 2025-12-09,21:34:19.000,343,11062609,12645,0,1765316058,13029.296985519999,466.781334209998,53320.61799048 2025-12-09,21:34:20.000,343,11062674,12365,0,1765316059,13029.29024920999,466.7460885600012,53320.611003360005 2025-12-09,21:34:21.000,343,11062661,12325,0,1765316060,13029.29024920999,928.6403318099983,53320.56908064 2025-12-09,21:34:22.000,343,11062610,12205,0,1765316061,13029.283512899994,466.76018681999994,53320.57606776 2025-12-09,21:34:23.000,343,11062597,12325,0,1765316062,13029.31045813999,466.77428507999866,53320.58305488001 2025-12-09,21:34:24.000,343,11062599,12245,0,1765316063,13029.317194449999,466.781334209998,53320.57606776 2025-12-09,21:34:25.000,343,11062631,12205,0,1765316064,13029.283512899994,928.5627913799981,53320.63895184 2025-12-09,21:34:26.000,343,11062584,12365,0,1765316065,13029.31045813999,928.5768896400041,53320.61799048 2025-12-09,21:34:27.000,343,11062633,12245,0,1765316066,13029.317194449999,1390.4711328900012,53320.63196472001 2025-12-09,21:34:28.000,343,11062673,12285,0,1765316067,13029.33740338,928.5698405100047,53320.63196472001 2025-12-09,21:34:29.000,343,11062647,12445,0,1765316068,13029.364348619994,928.5698405100047,53320.67388744001 2025-12-09,21:34:30.000,343,11062622,12325,0,1765316069,13029.323930759994,1390.4288381099977,53320.6948488 2025-12-09,21:34:31.000,343,11062587,12605,0,1765316070,13029.29024920999,4.760206619997916,53320.708823040004 2025-12-09,21:34:32.000,343,11062614,12205,0,1765316071,13029.33740338,466.64035161000356,53320.73677152 2025-12-09,21:34:33.000,343,11062640,12365,0,1765316072,13029.323930759994,2314.118636790001,53320.74375864 2025-12-09,21:34:34.000,343,11062593,12165,0,1765316073,13029.364348619994,466.6051059599995,53320.72279728001 2025-12-09,21:34:35.000,343,11062648,12245,0,1765316074,13029.4182391,928.428857910003,53320.75074576001 2025-12-09,21:34:36.000,343,11062594,12445,0,1765316075,13029.43171171999,928.4359070400023,53320.778694240005 2025-12-09,21:34:37.000,343,11062622,12125,0,1765316076,13029.445184339995,4.696764450003684,53320.73677152 2025-12-09,21:34:38.000,343,11062652,12365,0,1765316077,13029.45192064999,928.428857910003,53320.76472 2025-12-09,21:34:39.000,343,11062638,12205,0,1765316078,13029.51254743999,4.68266618999769,53320.81362984 2025-12-09,21:34:40.000,343,11062678,12005,0,1765316079,13029.51254743999,928.4077105199976,53320.8345912 2025-12-09,21:34:41.000,343,11062645,12365,0,1765316080,13029.53275636999,4.7179118400017614,53320.827604080005 2025-12-09,21:34:42.000,343,11062634,12805,0,1765316081,13029.55296529999,4.724960970001121,53320.81362984 2025-12-09,21:34:43.000,343,11062621,12325,0,1765316082,13029.53949268,2314.0904402700035,53320.876513920004 2025-12-09,21:34:44.000,343,11062582,12125,0,1765316083,13029.53275636999,466.6544498700023,53320.86952680001 2025-12-09,21:34:45.000,343,11062598,12485,0,1765316084,13029.546228989995,928.5557422499987,53320.85555256 2025-12-09,21:34:46.000,343,11062652,12325,0,1765316085,13029.566437919995,466.6474007400029,53320.85555256 2025-12-09,21:34:47.000,343,11062628,12285,0,1765316086,13029.63380101999,4.809550530000706,53320.897475280006 2025-12-09,21:34:48.000,343,11062669,12005,0,1765316087,13029.59338315999,928.6191844200002,53320.8345912 2025-12-09,21:34:49.000,343,11062617,12325,0,1765316088,13029.627064709995,928.6544300700043,53320.897475280006 2025-12-09,21:34:50.000,343,11062594,12325,0,1765316089,13029.627064709995,466.78838334000466,53320.93241088 2025-12-09,21:34:51.000,343,11062650,12205,0,1765316090,13029.627064709995,466.8306781200008,53320.91144952 2025-12-09,21:34:52.000,343,11062610,12285,0,1765316091,13029.72137305,1390.612115490003,53320.9743336 2025-12-09,21:34:53.000,343,11062592,12285,0,1765316092,13029.70116412,928.7672161500013,53320.946385120005 2025-12-09,21:34:54.000,343,11062614,12445,0,1765316093,13029.748318289996,928.760167020002,53320.93939800001 2025-12-09,21:34:55.000,343,11062671,12365,0,1765316094,13029.775263529991,466.8800220300036,53320.995294960005 2025-12-09,21:34:56.000,343,11062610,12205,0,1765316095,13029.775263529991,928.7742652800007,53320.98132072 2025-12-09,21:34:57.000,343,11062636,12245,0,1765316096,13029.842626630001,466.9152676800004,53320.96734648001 2025-12-09,21:34:58.000,343,11062590,12285,0,1765316097,13029.849362939996,466.97166072000255,53321.03023056 2025-12-09,21:34:59.000,343,11062669,12405,0,1765316098,13029.849362939996,928.8236091900035,53320.96734648001 2025-12-09,21:35:00.000,343,11062598,12125,0,1765316099,13029.876308179992,466.94346419999783,53321.0791404 2025-12-09,21:35:01.000,343,11062615,12285,0,1765316100,13029.889780799997,466.9575624600038,53321.03721768001 2025-12-09,21:35:02.000,343,11062628,12485,0,1765316101,13029.923462350002,466.9575624600038,53320.98830784001 2025-12-09,21:35:03.000,343,11062572,12525,0,1765316102,13029.930198659997,466.97166072000255,53321.044204800004 2025-12-09,21:35:04.000,343,11062639,12365,0,1765316103,13029.950407589997,5.112663120002253,53321.01625632001 2025-12-09,21:35:05.000,343,11062656,12245,0,1765316104,13029.943671280002,1390.72490157,53321.065166160006 2025-12-09,21:35:06.000,343,11062645,12365,0,1765316105,13029.950407589997,5.049220950000745,53321.05119192 2025-12-09,21:35:07.000,343,11062642,12525,0,1765316106,13029.916726039992,928.7883635399994,53321.0791404 2025-12-09,21:35:08.000,343,11062618,12245,0,1765316107,13029.950407589997,466.9364150699985,53321.0791404 2025-12-09,21:35:09.000,343,11062638,12245,0,1765316108,13029.923462350002,928.8306583200028,53321.065166160006 2025-12-09,21:35:10.000,343,11062645,12325,0,1765316109,13029.950407589997,5.056270080000104,53321.14202448 2025-12-09,21:35:11.000,343,11062661,12325,0,1765316110,13029.957143899992,928.7883635399994,53321.14202448 2025-12-09,21:35:12.000,343,11062646,12565,0,1765316111,13029.943671280002,5.028073560002667,53321.10010176 2025-12-09,21:35:13.000,343,11062641,12405,0,1765316112,13029.930198659997,1390.6473611399997,53321.17696008001 2025-12-09,21:35:14.000,343,11062638,12525,0,1765316113,13029.957143899992,5.0351226900020265,53321.162985840005 2025-12-09,21:35:15.000,343,11062605,12165,0,1765316114,13029.916726039992,928.7460687600033,53321.2188828 2025-12-09,21:35:16.000,343,11062636,12165,0,1765316115,13029.883044490001,928.668528330003,53321.232857040006 2025-12-09,21:35:17.000,343,11062627,12245,0,1765316116,13029.916726039992,4.922336609997728,53321.211895680004 2025-12-09,21:35:18.000,343,11062651,12565,0,1765316117,13029.909989729997,1390.520476800004,53321.2188828 2025-12-09,21:35:19.000,343,11062631,12325,0,1765316118,13029.916726039992,928.5768896400041,53321.24683128 2025-12-09,21:35:20.000,343,11062653,12285,0,1765316119,13029.923462350002,928.5768896400041,53321.211895680004 2025-12-09,21:35:21.000,343,11062628,12205,0,1765316120,13029.930198659997,466.6333024800042,53321.27477976001 2025-12-09,21:35:22.000,343,11062621,12325,0,1765316121,13029.943671280002,1390.414739849999,53321.25381840001 2025-12-09,21:35:23.000,343,11062679,12085,0,1765316122,13029.909989729997,466.6544498700023,53321.24683128 2025-12-09,21:35:24.000,343,11062617,12165,0,1765316123,13029.876308179992,928.4993492100039,53321.30971536 2025-12-09,21:35:25.000,343,11062586,12325,0,1765316124,13029.916726039992,1852.2525900600012,53321.29574112 2025-12-09,21:35:26.000,343,11062653,12205,0,1765316125,13029.876308179992,466.6826463899997,53321.26080552 2025-12-09,21:35:27.000,343,11062624,12285,0,1765316126,13029.889780799997,466.7178920400038,53321.32368960001 2025-12-09,21:35:28.000,343,11062601,12125,0,1765316127,13029.862835560001,928.5698405100047,53321.3586252 2025-12-09,21:35:29.000,343,11062627,12245,0,1765316128,13029.829154009996,1390.414739849999,53321.26080552 2025-12-09,21:35:30.000,343,11062598,12205,0,1765316129,13029.862835560001,1390.4358872400044,53321.32368960001 2025-12-09,21:35:31.000,343,11062603,12325,0,1765316130,13029.862835560001,466.69674464999844,53321.33766384 2025-12-09,21:35:32.000,343,11062627,12285,0,1765316131,13029.856099249992,466.7178920400038,53321.34465096001 2025-12-09,21:35:33.000,343,11062616,12125,0,1765316132,13029.829154009996,928.6121352900009,53321.38657368 2025-12-09,21:35:34.000,343,11062644,12285,0,1765316133,13029.829154009996,466.7460885600012,53321.379586560004 2025-12-09,21:35:35.000,343,11062626,12245,0,1765316134,13029.835890319991,928.633282679999,53321.400547920006 2025-12-09,21:35:36.000,343,11062666,12125,0,1765316135,13029.808945079996,928.5980370300022,53321.36561232 2025-12-09,21:35:37.000,343,11062652,12325,0,1765316136,13029.829154009996,4.887090960000933,53321.40753504 2025-12-09,21:35:38.000,343,11062611,12285,0,1765316137,13029.842626630001,928.5909879000028,53321.38657368 2025-12-09,21:35:39.000,343,11062644,12325,0,1765316138,13029.835890319991,466.7178920400038,53321.40753504 2025-12-09,21:35:40.000,343,11062631,12165,0,1765316139,13029.835890319991,466.72494117000315,53321.38657368 2025-12-09,21:35:41.000,343,11062620,12205,0,1765316140,13029.835890319991,1390.4781820200005,53321.44247064001 2025-12-09,21:35:42.000,343,11062643,12165,0,1765316141,13029.822417700001,1390.4993294099986,53321.43548352 2025-12-09,21:35:43.000,343,11062646,12045,0,1765316142,13029.822417700001,928.6121352900009,53321.38657368 2025-12-09,21:35:44.000,343,11062623,12245,0,1765316143,13029.822417700001,4.8800418300015735,53321.45644488 2025-12-09,21:35:45.000,343,11062662,12245,0,1765316144,13029.802208770001,928.6473809399977,53321.449457760005 2025-12-09,21:35:46.000,343,11062609,12325,0,1765316145,13029.802208770001,928.6544300700043,53321.44247064001 2025-12-09,21:35:47.000,343,11062628,12285,0,1765316146,13029.815681389991,4.9293857400043635,53321.47740624 2025-12-09,21:35:48.000,343,11062652,12085,0,1765316147,13029.849362939996,466.83772725000017,53321.4284964 2025-12-09,21:35:49.000,343,11062611,12125,0,1765316148,13029.842626630001,1390.541624190002,53321.42150928001 2025-12-09,21:35:50.000,343,11062643,12045,0,1765316149,13029.835890319991,928.7178722399985,53321.512341839996 2025-12-09,21:35:51.000,343,11062602,12165,0,1765316150,13029.856099249992,928.7390196300039,53321.44247064001 2025-12-09,21:35:52.000,343,11062612,12085,0,1765316151,13029.835890319991,466.88707116000296,53321.40753504 2025-12-09,21:35:53.000,343,11062607,12245,0,1765316152,13029.788736149996,1390.6826067900038,53321.41452216 2025-12-09,21:35:54.000,343,11062657,12045,0,1765316153,13029.808945079996,466.95051333000447,53321.42150928001 2025-12-09,21:35:55.000,343,11062643,12125,0,1765316154,13029.808945079996,2314.471093289998,53321.48439336 2025-12-09,21:35:56.000,343,11062643,12205,0,1765316155,13029.795472459991,466.98575898000126,53321.4284964 2025-12-09,21:35:57.000,343,11062658,12245,0,1765316156,13029.76179091,928.8447565800016,53321.463432 2025-12-09,21:35:58.000,343,11062660,12125,0,1765316157,13029.68095519,928.9081987500031,53321.43548352 2025-12-09,21:35:59.000,343,11062672,12365,0,1765316158,13029.66074626,928.872953099999,53321.463432 2025-12-09,21:36:00.000,343,11062664,12085,0,1765316159,13029.6203284,2314.548633719998,53321.50535472 2025-12-09,21:36:01.000,343,11062654,12285,0,1765316160,13029.606855779995,467.0492011500028,53321.45644488 2025-12-09,21:36:02.000,343,11062677,12165,0,1765316161,13029.57317422999,467.07034854000085,53321.47041912001 2025-12-09,21:36:03.000,343,11062649,12245,0,1765316162,13029.526020059995,1390.8094911299995,53321.463432 2025-12-09,21:36:04.000,343,11062618,12125,0,1765316163,13029.51928375,928.9786900500039,53321.463432 2025-12-09,21:36:05.000,343,11062629,12245,0,1765316164,13029.485602199995,467.0632994100015,53321.449457760005 2025-12-09,21:36:06.000,343,11062643,12245,0,1765316165,13029.47886589,467.1126433200043,53321.449457760005 2025-12-09,21:36:07.000,343,11062622,12445,0,1765316166,13029.43171171999,5.267743980002706,53321.43548352 2025-12-09,21:36:08.000,343,11062651,12125,0,1765316167,13029.424975409995,929.0139357000007,53321.47041912001 2025-12-09,21:36:09.000,343,11062663,12085,0,1765316168,13029.4182391,467.126741580003,53321.44247064001 2025-12-09,21:36:10.000,343,11062629,12165,0,1765316169,13029.39129385999,5.225449199999275,53321.43548352 2025-12-09,21:36:11.000,343,11062665,12525,0,1765316170,13029.39803017,5.197252680001839,53321.42150928001 2025-12-09,21:36:12.000,343,11062643,12165,0,1765316171,13029.41150278999,467.1126433200043,53321.43548352 2025-12-09,21:36:13.000,343,11062649,12205,0,1765316172,13029.364348619994,928.999837440002,53321.42150928001 2025-12-09,21:36:14.000,343,11062655,12125,0,1765316173,13029.35761231,928.9786900500039,53321.45644488 2025-12-09,21:36:15.000,343,11062616,12085,0,1765316174,13029.35087599999,2314.562731980004,53321.41452216 2025-12-09,21:36:16.000,343,11062619,12325,0,1765316175,13029.323930759994,2314.52748633,53321.44247064001 2025-12-09,21:36:17.000,343,11062654,12165,0,1765316176,13029.317194449999,467.0773976700002,53321.4284964 2025-12-09,21:36:18.000,343,11062638,12205,0,1765316177,13029.276776589999,1390.7883437400014,53321.47740624 2025-12-09,21:36:19.000,343,11062620,12125,0,1765316178,13029.29024920999,928.8659039699996,53321.42150928001 2025-12-09,21:36:20.000,343,11062656,12285,0,1765316179,13029.243095039994,5.077417469998181,53321.48439336 2025-12-09,21:36:21.000,343,11062663,12045,0,1765316180,13029.222886109994,466.97166072000255,53321.43548352 2025-12-09,21:36:22.000,343,11062683,12245,0,1765316181,13029.236358729999,466.9575624600038,53321.49138048001 2025-12-09,21:36:23.000,343,11062678,12285,0,1765316182,13029.168995629989,5.056270080000104,53321.463432 2025-12-09,21:36:24.000,343,11062637,12205,0,1765316183,13029.202677179994,5.0351226900020265,53321.498367600005 2025-12-09,21:36:25.000,343,11062666,12325,0,1765316184,13029.162259319994,5.0351226900020265,53321.463432 2025-12-09,21:36:26.000,343,11062647,12365,0,1765316185,13029.155523009998,5.077417469998181,53321.42150928001 2025-12-09,21:36:27.000,343,11062633,12325,0,1765316186,13029.128577769989,466.90821855000104,53321.449457760005 2025-12-09,21:36:28.000,343,11062667,12125,0,1765316187,13029.135314079998,5.070368339998822,53321.4284964 2025-12-09,21:36:29.000,343,11062689,12205,0,1765316188,13029.101632529993,1852.5698009100015,53321.47041912001 2025-12-09,21:36:30.000,343,11062633,12125,0,1765316189,13029.148786699989,1852.5627517800021,53321.463432 2025-12-09,21:36:31.000,343,11062669,12485,0,1765316190,13029.115105149998,466.94346419999783,53321.498367600005 2025-12-09,21:36:32.000,343,11062618,12325,0,1765316191,13029.128577769989,2314.4640441599986,53321.449457760005 2025-12-09,21:36:33.000,343,11062658,12245,0,1765316192,13029.101632529993,466.98575898000126,53321.45644488 2025-12-09,21:36:34.000,343,11062652,12325,0,1765316193,13029.135314079998,928.872953099999,53321.463432 2025-12-09,21:36:35.000,343,11062625,12485,0,1765316194,13029.155523009998,467.0421520200034,53321.44247064001 2025-12-09,21:36:36.000,343,11062610,12205,0,1765316195,13029.175731939999,5.204301810001198,53321.49138048001 2025-12-09,21:36:37.000,343,11062656,12805,0,1765316196,13029.162259319994,5.211350940000557,53321.449457760005 2025-12-09,21:36:38.000,343,11062652,12205,0,1765316197,13029.175731939999,467.07034854000085,53321.41452216 2025-12-09,21:36:39.000,343,11062642,12485,0,1765316198,13029.216149799999,1390.8235893899982,53321.40753504 2025-12-09,21:36:40.000,343,11062628,12125,0,1765316199,13029.216149799999,5.218400069999916,53321.449457760005 2025-12-09,21:36:41.000,343,11062633,12085,0,1765316200,13029.256567659999,2776.4781226199993,53321.449457760005 2025-12-09,21:36:42.000,343,11062644,12525,0,1765316201,13029.256567659999,5.232498329998634,53321.47740624 2025-12-09,21:36:43.000,343,11062693,12125,0,1765316202,13029.209413489989,5.232498329998634,53321.49138048001 2025-12-09,21:36:44.000,343,11062631,12245,0,1765316203,13029.222886109994,928.999837440002,53321.49138048001 2025-12-09,21:36:45.000,343,11062614,12085,0,1765316204,13029.216149799999,928.9786900500039,53321.47041912001 2025-12-09,21:36:46.000,343,11062639,12285,0,1765316205,13029.222886109994,928.9434443999999,53321.48439336 2025-12-09,21:36:47.000,343,11062635,12165,0,1765316206,13029.195940869999,467.05625028000213,53321.4284964 2025-12-09,21:36:48.000,343,11062630,12325,0,1765316207,13029.175731939999,467.03510289000405,53321.43548352 2025-12-09,21:36:49.000,343,11062632,12685,0,1765316208,13029.182468249994,467.00690636999934,53321.400547920006 2025-12-09,21:36:50.000,343,11062660,12365,0,1765316209,13029.175731939999,466.99985724,53321.47740624 2025-12-09,21:36:51.000,343,11062609,12125,0,1765316210,13029.135314079998,1852.597997429999,53321.4284964 2025-12-09,21:36:52.000,343,11062677,12245,0,1765316211,13029.115105149998,5.077417469998181,53321.44247064001 2025-12-09,21:36:53.000,343,11062659,12205,0,1765316212,13029.088159909988,5.070368339998822,53321.449457760005 2025-12-09,21:36:54.000,343,11062627,12245,0,1765316213,13029.067950979988,466.8941202900023,53321.47041912001 2025-12-09,21:36:55.000,343,11062627,12165,0,1765316214,13029.047742049988,466.9364150699985,53321.4284964 2025-12-09,21:36:56.000,343,11062604,12285,0,1765316215,13029.020796809993,466.94346419999783,53321.40753504 2025-12-09,21:36:57.000,343,11062619,12325,0,1765316216,13028.966906330003,1390.6826067900038,53321.45644488 2025-12-09,21:36:58.000,343,11062668,12365,0,1765316217,13028.946697400002,1852.5345552600047,53321.42150928001 2025-12-09,21:36:59.000,343,11062637,12085,0,1765316218,13028.933224779998,5.077417469998181,53321.39356080001 2025-12-09,21:37:00.000,343,11062641,12565,0,1765316219,13028.906279540002,2314.4428967700005,53321.45644488 2025-12-09,21:37:01.000,343,11062677,12125,0,1765316220,13028.899543229993,466.98575898000126,53321.44247064001 2025-12-09,21:37:02.000,343,11062668,12245,0,1765316221,13028.899543229993,928.872953099999,53321.42150928001 2025-12-09,21:37:03.000,343,11062626,12245,0,1765316222,13028.879334299992,467.0421520200034,53321.4284964 2025-12-09,21:37:04.000,343,11062649,12205,0,1765316223,13028.859125369992,928.872953099999,53321.42150928001 2025-12-09,21:37:05.000,343,11062623,12445,0,1765316224,13028.879334299992,467.05625028000213,53321.41452216 2025-12-09,21:37:06.000,343,11062624,12285,0,1765316225,13028.852389059997,5.211350940000557,53321.45644488 2025-12-09,21:37:07.000,343,11062665,12285,0,1765316226,13028.879334299992,467.0985450599983,53321.44247064001 2025-12-09,21:37:08.000,343,11062632,12245,0,1765316227,13028.872597989997,467.10559418999765,53321.38657368 2025-12-09,21:37:09.000,343,11062655,12245,0,1765316228,13028.933224779998,929.0209848300001,53321.37259944001 2025-12-09,21:37:10.000,343,11062657,12325,0,1765316229,13028.953433709998,1390.9081789499978,53321.42150928001 2025-12-09,21:37:11.000,343,11062555,12165,0,1765316230,13028.926488470002,467.1901837500045,53321.39356080001 2025-12-09,21:37:12.000,343,11062660,12125,0,1765316231,13028.899543229993,1391.056210679999,53321.400547920006 2025-12-09,21:37:13.000,343,11062628,12325,0,1765316232,13028.913015849997,929.1196726499984,53321.41452216 2025-12-09,21:37:14.000,343,11062598,12205,0,1765316233,13028.933224779998,467.25362591999874,53321.400547920006 2025-12-09,21:37:15.000,343,11062657,12045,0,1765316234,13028.926488470002,1390.985719379998,53321.40753504 2025-12-09,21:37:16.000,343,11062623,12125,0,1765316235,13028.886070610002,467.25362591999874,53321.330676720005 2025-12-09,21:37:17.000,343,11062601,12245,0,1765316236,13028.892806919997,467.2465767899994,53321.35163808001 2025-12-09,21:37:18.000,343,11062653,12205,0,1765316237,13028.953433709998,929.112623519999,53321.32368960001 2025-12-09,21:37:19.000,343,11062642,12485,0,1765316238,13028.919752159993,929.1337709100044,53321.34465096001 2025-12-09,21:37:20.000,343,11062628,12405,0,1765316239,13028.926488470002,5.331186150004214,53321.31670248 2025-12-09,21:37:21.000,343,11062630,12085,0,1765316240,13028.926488470002,467.1760854899985,53321.31670248 2025-12-09,21:37:22.000,343,11062653,12325,0,1765316241,13028.933224779998,467.0985450599983,53321.37259944001 2025-12-09,21:37:23.000,343,11062663,12285,0,1765316242,13028.953433709998,5.218400069999916,53321.36561232 2025-12-09,21:37:24.000,343,11062669,12565,0,1765316243,13028.946697400002,5.18315442000312,53321.37259944001 2025-12-09,21:37:25.000,343,11062655,12245,0,1765316244,13029.007324189988,467.0492011500028,53321.36561232 2025-12-09,21:37:26.000,343,11062640,12325,0,1765316245,13028.973642639998,467.0421520200034,53321.35163808001 2025-12-09,21:37:27.000,343,11062651,12325,0,1765316246,13028.973642639998,1852.654390470001,53321.30971536 2025-12-09,21:37:28.000,343,11062648,12365,0,1765316247,13028.973642639998,466.99985724,53321.31670248 2025-12-09,21:37:29.000,343,11062732,12405,0,1765316248,13029.000587879993,466.98575898000126,53321.330676720005 2025-12-09,21:37:30.000,343,11062643,12405,0,1765316249,13029.054478359998,1390.7178524400006,53321.35163808001 2025-12-09,21:37:31.000,343,11062637,12405,0,1765316250,13029.074687289998,5.1408596399996895,53321.3586252 2025-12-09,21:37:32.000,343,11062677,12765,0,1765316251,13029.108368839989,467.0280537600047,53321.379586560004 2025-12-09,21:37:33.000,343,11062622,12205,0,1765316252,13029.148786699989,467.0632994100015,53321.379586560004 2025-12-09,21:37:34.000,343,11062637,12285,0,1765316253,13029.168995629989,5.13381051000033,53321.40753504 2025-12-09,21:37:35.000,343,11062681,12245,0,1765316254,13029.162259319994,467.0492011500028,53321.38657368 2025-12-09,21:37:36.000,343,11062641,12285,0,1765316255,13029.216149799999,928.9786900500039,53321.40753504 2025-12-09,21:37:37.000,343,11062678,12445,0,1765316256,13029.263303969994,467.0632994100015,53321.35163808001 2025-12-09,21:37:38.000,343,11062651,12485,0,1765316257,13029.296985519999,467.0421520200034,53321.330676720005 2025-12-09,21:37:39.000,343,11062684,12325,0,1765316258,13029.303721829994,5.1902035500024795,53321.400547920006 2025-12-09,21:37:40.000,343,11062729,12125,0,1765316259,13029.33066706999,467.0773976700002,53321.35163808001 2025-12-09,21:37:41.000,343,11062660,12045,0,1765316260,13029.35087599999,2314.52748633,53321.33766384 2025-12-09,21:37:42.000,343,11062682,12245,0,1765316261,13029.39803017,928.9575426599986,53321.33766384 2025-12-09,21:37:43.000,343,11062692,12205,0,1765316262,13029.384557549994,5.176105290003761,53321.36561232 2025-12-09,21:37:44.000,343,11062637,12365,0,1765316263,13029.4182391,1390.7953928700008,53321.39356080001 2025-12-09,21:37:45.000,343,11062618,12365,0,1765316264,13029.39129385999,1852.7107835100032,53321.37259944001 2025-12-09,21:37:46.000,343,11062617,12165,0,1765316265,13029.41150278999,1390.8376876500042,53321.35163808001 2025-12-09,21:37:47.000,343,11062659,12325,0,1765316266,13029.4182391,928.9434443999999,53321.42150928001 2025-12-09,21:37:48.000,343,11062613,12245,0,1765316267,13029.43171171999,928.9434443999999,53321.379586560004 2025-12-09,21:37:49.000,343,11062689,12205,0,1765316268,13029.424975409995,928.9857391800033,53321.3586252 2025-12-09,21:37:50.000,343,11062644,12285,0,1765316269,13029.424975409995,928.999837440002,53321.33766384 2025-12-09,21:37:51.000,343,11062680,12405,0,1765316270,13029.49233850999,467.126741580003,53321.39356080001 2025-12-09,21:37:52.000,343,11062704,12005,0,1765316271,13029.47212957999,467.1619872299998,53321.43548352 2025-12-09,21:37:53.000,343,11062622,12325,0,1765316272,13029.49907482,1390.8870315599997,53321.41452216 2025-12-09,21:37:54.000,343,11062648,12165,0,1765316273,13029.505811129995,2776.5556630499996,53321.43548352 2025-12-09,21:37:55.000,343,11062658,12285,0,1765316274,13029.53275636999,467.1901837500045,53321.39356080001 2025-12-09,21:37:56.000,343,11062679,12205,0,1765316275,13029.57991054,1852.767176549998,53321.38657368 2025-12-09,21:37:57.000,343,11062675,12405,0,1765316276,13029.59338315999,467.1760854899985,53321.40753504 2025-12-09,21:37:58.000,343,11062674,12045,0,1765316277,13029.6203284,5.31708788999822,53321.39356080001 2025-12-09,21:37:59.000,343,11062632,12445,0,1765316278,13029.67421887999,929.0491813500048,53321.45644488 2025-12-09,21:38:00.000,343,11062658,12245,0,1765316279,13029.70116412,467.2042820100032,53321.4284964 2025-12-09,21:38:01.000,343,11062643,12485,0,1765316280,13029.69442780999,929.0491813500048,53321.47041912001 2025-12-09,21:38:02.000,343,11062681,12365,0,1765316281,13029.728109359996,5.253645720003988,53321.449457760005 2025-12-09,21:38:03.000,343,11062701,12165,0,1765316282,13029.795472459991,928.9857391800033,53321.44247064001 2025-12-09,21:38:04.000,343,11062672,12125,0,1765316283,13029.788736149996,928.9152478800024,53321.42150928001 2025-12-09,21:38:05.000,343,11062650,12245,0,1765316284,13029.822417700001,5.162007029997767,53321.45644488 2025-12-09,21:38:06.000,343,11062668,12125,0,1765316285,13029.849362939996,928.8941004900043,53321.498367600005 2025-12-09,21:38:07.000,343,11062688,12845,0,1765316286,13029.889780799997,928.8377074500022,53321.47740624 2025-12-09,21:38:08.000,343,11062685,12205,0,1765316287,13029.903253420001,1390.6896559200031,53321.44247064001 2025-12-09,21:38:09.000,343,11062685,12405,0,1765316288,13029.883044490001,1390.6614593999984,53321.49138048001 2025-12-09,21:38:10.000,343,11062664,12205,0,1765316289,13029.936934969992,4.964631390001159,53321.51932896001 2025-12-09,21:38:11.000,343,11062652,12285,0,1765316290,13029.984089140002,466.85887463999825,53321.51932896001 2025-12-09,21:38:12.000,343,11062706,12245,0,1765316291,13029.997561759992,928.6544300700043,53321.547277440004 2025-12-09,21:38:13.000,343,11062663,12325,0,1765316292,13029.990825449997,466.8024816000034,53321.51932896001 2025-12-09,21:38:14.000,343,11062667,12445,0,1765316293,13029.970616519997,466.7460885600012,53321.55426456 2025-12-09,21:38:15.000,343,11062672,12285,0,1765316294,13030.017770689992,1390.48523115,53321.547277440004 2025-12-09,21:38:16.000,343,11062593,12685,0,1765316295,13030.058188549992,466.6826463899997,53321.547277440004 2025-12-09,21:38:17.000,343,11062684,12565,0,1765316296,13030.011034379997,466.7178920400038,53321.512341839996 2025-12-09,21:38:18.000,343,11062670,12485,0,1765316297,13030.037979619992,1852.3442287500002,53321.547277440004 2025-12-09,21:38:19.000,343,11062604,12245,0,1765316298,13030.058188549992,466.7178920400038,53321.54029032001 2025-12-09,21:38:20.000,343,11062644,12245,0,1765316299,13030.064924860002,1390.4711328900012,53321.58221304 2025-12-09,21:38:21.000,343,11062695,12405,0,1765316300,13030.112079029997,928.6121352900009,53321.58221304 2025-12-09,21:38:22.000,343,11062687,12245,0,1765316301,13030.098606409992,4.858894440003496,53321.568238800006 2025-12-09,21:38:23.000,343,11062683,12325,0,1765316302,13030.139024269993,466.7531376900006,53321.547277440004 2025-12-09,21:38:24.000,343,11062699,12245,0,1765316303,13030.112079029997,928.5980370300022,53321.57522592 2025-12-09,21:38:25.000,343,11062678,12085,0,1765316304,13030.118815339993,466.781334209998,53321.58920016001 2025-12-09,21:38:26.000,343,11062696,12205,0,1765316305,13030.165969510002,466.76018681999994,53321.56125168001 2025-12-09,21:38:27.000,343,11062693,12405,0,1765316306,13030.152496889998,928.668528330003,53321.547277440004 2025-12-09,21:38:28.000,343,11062666,12205,0,1765316307,13030.192914749998,466.77428507999866,53321.54029032001 2025-12-09,21:38:29.000,343,11062673,12125,0,1765316308,13030.253541539998,466.8165798600021,53321.58221304 2025-12-09,21:38:30.000,343,11062690,12405,0,1765316309,13030.260277849993,928.6896757200011,53321.56125168001 2025-12-09,21:38:31.000,343,11062655,12285,0,1765316310,13030.293959399998,4.943484000003082,53321.56125168001 2025-12-09,21:38:32.000,343,11062669,12325,0,1765316311,13030.334377259998,4.964631390001159,53321.547277440004 2025-12-09,21:38:33.000,343,11062713,12245,0,1765316312,13030.347849879989,1390.6050663600035,53321.617148640005 2025-12-09,21:38:34.000,343,11062646,11965,0,1765316313,13030.401740359994,928.7883635399994,53321.56125168001 2025-12-09,21:38:35.000,343,11062703,12445,0,1765316314,13030.455630839999,466.9364150699985,53321.61016152001 2025-12-09,21:38:36.000,343,11062637,12325,0,1765316315,13030.428685599989,5.056270080000104,53321.63112288 2025-12-09,21:38:37.000,343,11062663,12325,0,1765316316,13030.455630839999,466.9575624600038,53321.6031744 2025-12-09,21:38:38.000,343,11062656,12525,0,1765316317,13030.496048699999,467.00690636999934,53321.63112288 2025-12-09,21:38:39.000,343,11062642,12525,0,1765316318,13030.522993939994,1852.654390470001,53321.63811000001 2025-12-09,21:38:40.000,343,11062656,12245,0,1765316319,13030.522993939994,928.9504935299992,53321.64509712 2025-12-09,21:38:41.000,343,11062666,12245,0,1765316320,13030.53646656,928.9645917899979,53321.61016152001 2025-12-09,21:38:42.000,343,11062673,12125,0,1765316321,13030.563411799994,467.0773976700002,53321.63811000001 2025-12-09,21:38:43.000,343,11062670,12365,0,1765316322,13030.61056596999,1390.8235893899982,53321.61016152001 2025-12-09,21:38:44.000,343,11062684,12445,0,1765316323,13030.644247519995,467.11969245000364,53321.666058480005 2025-12-09,21:38:45.000,343,11062629,12245,0,1765316324,13030.63077489999,928.9645917899979,53321.65208424 2025-12-09,21:38:46.000,343,11062675,12285,0,1765316325,13030.69140168999,5.267743980002706,53321.65208424 2025-12-09,21:38:47.000,343,11062689,12085,0,1765316326,13030.71161061999,467.1901837500045,53321.617148640005 2025-12-09,21:38:48.000,343,11062675,12125,0,1765316327,13030.745292169995,929.0280339599994,53321.714968320004 2025-12-09,21:38:49.000,343,11062637,12405,0,1765316328,13030.77223740999,5.2959405000001425,53321.72195544 2025-12-09,21:38:50.000,343,11062743,12405,0,1765316329,13030.826127889995,929.0773778700022,53321.74990392 2025-12-09,21:38:51.000,343,11062719,12285,0,1765316330,13030.83286419999,5.302989629999502,53321.72195544 2025-12-09,21:38:52.000,343,11062641,12245,0,1765316331,13030.83960051,929.0632796100035,53321.68701984001 2025-12-09,21:38:53.000,343,11062641,12125,0,1765316332,13030.906963609996,928.999837440002,53321.75689104001 2025-12-09,21:38:54.000,343,11062685,12245,0,1765316333,13030.906963609996,467.10559418999765,53321.75689104001 2025-12-09,21:38:55.000,343,11062638,12565,0,1765316334,13030.98106302,467.1126433200043,53321.74990392 2025-12-09,21:38:56.000,343,11062649,12485,0,1765316335,13030.967590399996,467.0773976700002,53321.74990392 2025-12-09,21:38:57.000,343,11062624,12325,0,1765316336,13030.96085409,1852.6966852500045,53321.79881376 2025-12-09,21:38:58.000,343,11062712,12165,0,1765316337,13031.001271950001,928.9716409200046,53321.79881376 2025-12-09,21:38:59.000,343,11062664,12245,0,1765316338,13031.014744569991,467.0914959299989,53321.76387816 2025-12-09,21:39:00.000,343,11062642,12365,0,1765316339,13031.048426119996,467.0914959299989,53321.74990392 2025-12-09,21:39:01.000,343,11062619,12325,0,1765316340,13031.055162429991,2776.47107349,53321.72195544 2025-12-09,21:39:02.000,343,11062648,12365,0,1765316341,13031.048426119996,5.211350940000557,53321.79182664 2025-12-09,21:39:03.000,343,11062647,12285,0,1765316342,13031.115789219992,5.211350940000557,53321.80580088001 2025-12-09,21:39:04.000,343,11062643,12405,0,1765316343,13031.149470769997,928.9575426599986,53321.74990392 2025-12-09,21:39:05.000,343,11062658,12245,0,1765316344,13031.162943390002,467.1126433200043,53321.76387816 2025-12-09,21:39:06.000,343,11062660,12325,0,1765316345,13031.149470769997,467.0985450599983,53321.81977512 2025-12-09,21:39:07.000,343,11062672,12285,0,1765316346,13031.223570180002,467.13379071000236,53321.77086528 2025-12-09,21:39:08.000,343,11062694,12325,0,1765316347,13031.223570180002,1390.8658841700017,53321.7429168 2025-12-09,21:39:09.000,343,11062646,12165,0,1765316348,13031.284196970002,467.1126433200043,53321.79182664 2025-12-09,21:39:10.000,343,11062652,12285,0,1765316349,13031.270724349997,1390.872933300001,53321.7429168 2025-12-09,21:39:11.000,343,11062620,12565,0,1765316350,13031.297669589992,928.9363952700005,53321.784839520005 2025-12-09,21:39:12.000,343,11062654,12325,0,1765316351,13031.365032690002,467.07034854000085,53321.79182664 2025-12-09,21:39:13.000,343,11062648,12405,0,1765316352,13031.358296379993,467.0773976700002,53321.79182664 2025-12-09,21:39:14.000,343,11062655,12205,0,1765316353,13031.351560069998,1390.8024420000002,53321.847723599996 2025-12-09,21:39:15.000,343,11062658,12205,0,1765316354,13031.378505309993,1852.7178326400026,53321.80580088001 2025-12-09,21:39:16.000,343,11062694,12365,0,1765316355,13031.378505309993,467.0632994100015,53321.847723599996 2025-12-09,21:39:17.000,343,11062667,12205,0,1765316356,13031.391977929998,5.147908769999049,53321.812788 2025-12-09,21:39:18.000,343,11062635,12405,0,1765316357,13031.418923169993,2314.5133880700014,53321.85471072001 2025-12-09,21:39:19.000,343,11062622,12125,0,1765316358,13031.439132099993,5.1408596399996895,53321.812788 2025-12-09,21:39:20.000,343,11062653,12245,0,1765316359,13031.439132099993,5.13381051000033,53321.847723599996 2025-12-09,21:39:21.000,343,11062589,12445,0,1765316360,13031.412186859998,5.112663120002253,53321.84073648 2025-12-09,21:39:22.000,343,11062615,12365,0,1765316361,13031.432395789998,466.98575898000126,53321.882659200004 2025-12-09,21:39:23.000,343,11062676,12165,0,1765316362,13031.432395789998,466.99985724,53321.86169784 2025-12-09,21:39:24.000,343,11062643,12365,0,1765316363,13031.466077339988,466.9364150699985,53321.87567208001 2025-12-09,21:39:25.000,343,11062642,12485,0,1765316364,13031.486286269988,466.92231680999976,53321.882659200004 2025-12-09,21:39:26.000,343,11062649,12285,0,1765316365,13031.506495199988,928.7742652800007,53321.903620560006 2025-12-09,21:39:27.000,343,11062616,12485,0,1765316366,13031.533440439998,466.9011694200017,53321.91060768 2025-12-09,21:39:28.000,343,11062607,12405,0,1765316367,13031.513231509998,928.7672161500013,53321.84073648 2025-12-09,21:39:29.000,343,11062673,12325,0,1765316368,13031.573858299998,5.042171820001386,53321.9175948 2025-12-09,21:39:30.000,343,11062587,12645,0,1765316369,13031.587330919989,466.8800220300036,53321.89663344001 2025-12-09,21:39:31.000,343,11062655,12165,0,1765316370,13031.567121989989,2314.3865037299984,53321.882659200004 2025-12-09,21:39:32.000,343,11062646,12405,0,1765316371,13031.641221399994,5.028073560002667,53321.903620560006 2025-12-09,21:39:33.000,343,11062604,12125,0,1765316372,13031.674902949999,466.8941202900023,53321.9175948 2025-12-09,21:39:34.000,343,11062642,12765,0,1765316373,13031.742266049994,5.00692617000459,53321.89663344001 2025-12-09,21:39:35.000,343,11062660,12325,0,1765316374,13031.7759476,1390.6191646200023,53321.84073648 2025-12-09,21:39:36.000,343,11062680,12325,0,1765316375,13031.823101769995,1390.6685085299978,53321.9175948 2025-12-09,21:39:37.000,343,11062616,12285,0,1765316376,13031.82983807999,1390.6826067900038,53321.882659200004 2025-12-09,21:39:38.000,343,11062629,12565,0,1765316377,13031.843310699995,928.8024617999981,53321.93156904 2025-12-09,21:39:39.000,343,11062587,12365,0,1765316378,13031.903937489995,5.126761380000971,53321.91060768 2025-12-09,21:39:40.000,343,11062624,12325,0,1765316379,13031.944355349995,2314.5204372000007,53321.95951752 2025-12-09,21:39:41.000,343,11062633,12565,0,1765316380,13031.9780369,928.872953099999,53321.903620560006 2025-12-09,21:39:42.000,343,11062646,12365,0,1765316381,13031.9780369,1852.6261939500037,53321.89663344001 2025-12-09,21:39:43.000,343,11062575,12325,0,1765316382,13032.03192737999,1390.781294610002,53321.987466 2025-12-09,21:39:44.000,343,11062640,12245,0,1765316383,13032.03192737999,1852.6614396000004,53321.98047888 2025-12-09,21:39:45.000,343,11062623,12405,0,1765316384,13032.085817859996,5.1902035500024795,53321.94554328001 2025-12-09,21:39:46.000,343,11062609,12485,0,1765316385,13032.025191069995,5.225449199999275,53321.987466 2025-12-09,21:39:47.000,343,11062646,12485,0,1765316386,13032.07908155,467.1126433200043,53322.02240160001 2025-12-09,21:39:48.000,343,11062615,12325,0,1765316387,13032.15991727,5.253645720003988,53322.015414479996 2025-12-09,21:39:49.000,343,11062575,12845,0,1765316388,13032.106026789996,467.16903635999915,53321.95951752 2025-12-09,21:39:50.000,343,11062613,12445,0,1765316389,13032.166653579996,5.281842240001424,53322.050350080004 2025-12-09,21:39:51.000,343,11062625,12605,0,1765316390,13032.153180959991,929.0703287400029,53322.015414479996 2025-12-09,21:39:52.000,343,11062616,12205,0,1765316391,13032.166653579996,2314.7037145799986,53322.02240160001 2025-12-09,21:39:53.000,343,11062634,12205,0,1765316392,13032.166653579996,5.324137020004855,53322.02938872 2025-12-09,21:39:54.000,343,11062625,12405,0,1765316393,13032.227280369996,5.288891370000783,53322.015414479996 2025-12-09,21:39:55.000,343,11062649,12405,0,1765316394,13032.247489299996,5.310038759998861,53322.02938872 2025-12-09,21:39:56.000,343,11062669,12285,0,1765316395,13032.240752990001,467.15493810000044,53322.02240160001 2025-12-09,21:39:57.000,343,11062638,12165,0,1765316396,13032.267698229996,5.253645720003988,53322.02938872 2025-12-09,21:39:58.000,343,11062606,12245,0,1765316397,13032.267698229996,928.9645917899979,53322.00842736 2025-12-09,21:39:59.000,343,11062636,12685,0,1765316398,13032.308116089996,1852.7037343800039,53322.09227280001 2025-12-09,21:40:00.000,343,11062582,12205,0,1765316399,13032.281170850001,928.9575426599986,53322.08528568 2025-12-09,21:40:01.000,343,11062702,12325,0,1765316400,13032.301379780001,467.03510289000405,53322.02938872 2025-12-09,21:40:02.000,343,11062608,12405,0,1765316401,13032.287907159996,5.13381051000033,53322.07829856 2025-12-09,21:40:03.000,343,11062603,12365,0,1765316402,13032.348533949997,467.0139554999987,53322.10624704 2025-12-09,21:40:04.000,343,11062666,12325,0,1765316403,13032.314852399992,466.95051333000447,53322.14816976 2025-12-09,21:40:05.000,343,11062584,12325,0,1765316404,13032.308116089996,466.97166072000255,53322.13419552 2025-12-09,21:40:06.000,343,11062638,12525,0,1765316405,13032.348533949997,1390.7389998299986,53322.169131120005 2025-12-09,21:40:07.000,343,11062608,12365,0,1765316406,13032.335061329992,1852.6261939500037,53322.16214400001 2025-12-09,21:40:08.000,343,11062615,12725,0,1765316407,13032.321588710001,466.9364150699985,53322.169131120005 2025-12-09,21:40:09.000,343,11062575,12365,0,1765316408,13032.308116089996,466.90821855000104,53322.13419552 2025-12-09,21:40:10.000,343,11062591,12045,0,1765316409,13032.254225609991,928.7390196300039,53322.169131120005 2025-12-09,21:40:11.000,343,11062636,12405,0,1765316410,13032.234016679991,466.84477637999953,53322.11323416001 2025-12-09,21:40:12.000,343,11062614,12285,0,1765316411,13032.240752990001,466.87297290000424,53322.183105359996 2025-12-09,21:40:13.000,343,11062651,12405,0,1765316412,13032.193598819991,466.8941202900023,53322.19009248001 2025-12-09,21:40:14.000,343,11062629,12485,0,1765316413,13032.153180959991,466.85887463999825,53322.183105359996 2025-12-09,21:40:15.000,343,11062595,12285,0,1765316414,13032.11949941,4.943484000003082,53322.17611824 2025-12-09,21:40:16.000,343,11062659,12245,0,1765316415,13032.13970834,1390.5909681000048,53322.1272084 2025-12-09,21:40:17.000,343,11062626,12125,0,1765316416,13032.11276309999,4.964631390001159,53322.183105359996 2025-12-09,21:40:18.000,343,11062579,12445,0,1765316417,13032.07234523999,928.6896757200011,53322.169131120005 2025-12-09,21:40:19.000,343,11062631,12365,0,1765316418,13032.05887262,928.7108231099992,53322.15515688 2025-12-09,21:40:20.000,343,11062579,12645,0,1765316419,13032.07234523999,2314.301914169999,53322.13419552 2025-12-09,21:40:21.000,343,11062689,12405,0,1765316420,13032.05213630999,466.8024816000034,53322.13419552 2025-12-09,21:40:22.000,343,11062614,12245,0,1765316421,13032.045399999995,466.795432470004,53322.169131120005 2025-12-09,21:40:23.000,343,11062606,12325,0,1765316422,13032.01845476,928.6614792000037,53322.11323416001 2025-12-09,21:40:24.000,343,11062597,12285,0,1765316423,13032.045399999995,466.7460885600012,53322.11323416001 2025-12-09,21:40:25.000,343,11062646,12405,0,1765316424,13032.065608929996,928.6614792000037,53322.11323416001 2025-12-09,21:40:26.000,343,11062548,12445,0,1765316425,13032.09929048,1852.3865235300036,53322.1272084 2025-12-09,21:40:27.000,343,11062556,12485,0,1765316426,13032.07908155,4.872992700002214,53322.14118264001 2025-12-09,21:40:28.000,343,11062632,12605,0,1765316427,13032.09929048,928.6050861600015,53322.14816976 2025-12-09,21:40:29.000,343,11062597,12525,0,1765316428,13032.132972029991,1390.393592460001,53322.11323416001 2025-12-09,21:40:30.000,343,11062590,12405,0,1765316429,13032.20033513,4.795452270001988,53322.1272084 2025-12-09,21:40:31.000,343,11062607,12365,0,1765316430,13032.186862509996,4.760206619997916,53322.14816976 2025-12-09,21:40:32.000,343,11062560,12325,0,1765316431,13032.227280369996,1390.3442485499982,53322.14118264001 2025-12-09,21:40:33.000,343,11062605,12245,0,1765316432,13032.240752990001,4.68266618999769,53322.11323416001 2025-12-09,21:40:34.000,343,11062629,12365,0,1765316433,13032.247489299996,4.68266618999769,53322.13419552 2025-12-09,21:40:35.000,343,11062674,12325,0,1765316434,13032.247489299996,1390.210315080003,53322.183105359996 2025-12-09,21:40:36.000,343,11062693,12365,0,1765316435,13032.301379780001,466.39363206000417,53322.15515688 2025-12-09,21:40:37.000,343,11062613,12525,0,1765316436,13032.308116089996,928.2526296600045,53322.13419552 2025-12-09,21:40:38.000,343,11062594,12125,0,1765316437,13032.301379780001,1390.062283350002,53322.15515688 2025-12-09,21:40:39.000,343,11062584,12405,0,1765316438,13032.301379780001,1390.0199885699985,53322.17611824 2025-12-09,21:40:40.000,343,11062664,12365,0,1765316439,13032.260961920001,4.379553600003419,53322.239002320006 2025-12-09,21:40:41.000,343,11062684,12325,0,1765316440,13032.247489299996,466.210354679999,53322.183105359996 2025-12-09,21:40:42.000,343,11062562,12405,0,1765316441,13032.220544060001,466.16805990000285,53322.19009248001 2025-12-09,21:40:43.000,343,11062598,12365,0,1765316442,13032.207071439996,928.0341066300025,53322.14118264001 2025-12-09,21:40:44.000,343,11062588,12445,0,1765316443,13032.186862509996,4.252669260000403,53322.16214400001 2025-12-09,21:40:45.000,343,11062636,12125,0,1765316444,13032.20033513,1389.8508094499994,53322.14118264001 2025-12-09,21:40:46.000,343,11062611,12485,0,1765316445,13032.193598819991,4.153981440002099,53322.183105359996 2025-12-09,21:40:47.000,343,11062611,12365,0,1765316446,13032.1801262,927.8649275100033,53322.16214400001 2025-12-09,21:40:48.000,343,11062606,12325,0,1765316447,13032.15991727,927.8860749000014,53322.16214400001 2025-12-09,21:40:49.000,343,11062628,12885,0,1765316448,13032.193598819991,466.0270773000011,53322.239002320006 2025-12-09,21:40:50.000,343,11062646,12605,0,1765316449,13032.132972029991,4.125784920004662,53322.218040960004 2025-12-09,21:40:51.000,343,11062628,12405,0,1765316450,13032.146444649996,4.153981440002099,53322.23201520001 2025-12-09,21:40:52.000,343,11062632,12405,0,1765316451,13032.153180959991,466.06937208000454,53322.20406672 2025-12-09,21:40:53.000,343,11062598,12285,0,1765316452,13032.13970834,4.175128830000176,53322.1970796 2025-12-09,21:40:54.000,343,11062631,12565,0,1765316453,13032.193598819991,4.1962762199982535,53322.22502808 2025-12-09,21:40:55.000,343,11062621,12325,0,1765316454,13032.15991727,466.097568600002,53322.27393792 2025-12-09,21:40:56.000,343,11062604,12125,0,1765316455,13032.227280369996,466.1116668600007,53322.19009248001 2025-12-09,21:40:57.000,343,11062651,12445,0,1765316456,13032.240752990001,1851.716856179999,53322.22502808 2025-12-09,21:40:58.000,343,11062638,12405,0,1765316457,13032.247489299996,1389.8719568400047,53322.22502808 2025-12-09,21:40:59.000,343,11062601,12365,0,1765316458,13032.274434539991,927.9988609799984,53322.25297656 2025-12-09,21:41:00.000,343,11062616,12245,0,1765316459,13032.321588710001,927.9354188100042,53322.2669508 2025-12-09,21:41:01.000,343,11062626,12325,0,1765316460,13032.348533949997,466.05527381999855,53322.28092504001 2025-12-09,21:41:02.000,343,11062603,12365,0,1765316461,13032.395688119992,4.217423610003607,53322.24598944 2025-12-09,21:41:03.000,343,11062635,12485,0,1765316462,13032.442842290002,4.203325350004889,53322.32983488001 2025-12-09,21:41:04.000,343,11062602,12325,0,1765316463,13032.463051220002,1851.6745614000029,53322.27393792 2025-12-09,21:41:05.000,343,11062586,12365,0,1765316464,13032.489996459997,466.03412643000047,53322.287912160005 2025-12-09,21:41:06.000,343,11062638,12125,0,1765316465,13032.523678010002,4.161030570001458,53322.34380912 2025-12-09,21:41:07.000,343,11062633,12285,0,1765316466,13032.557359559993,1389.7239251100036,53322.32983488001 2025-12-09,21:41:08.000,343,11062579,12325,0,1765316467,13032.557359559993,4.076441010001872,53322.34380912 2025-12-09,21:41:09.000,343,11062629,12325,0,1765316468,13032.564095870002,1389.6745812000008,53322.350796239996 2025-12-09,21:41:10.000,343,11062592,12325,0,1765316469,13032.550623249997,465.89314382999873,53322.30887352001 2025-12-09,21:41:11.000,343,11062633,12685,0,1765316470,13032.550623249997,927.7168957800022,53322.39271896 2025-12-09,21:41:12.000,343,11062631,12525,0,1765316471,13032.537150629993,3.96365493000485,53322.406693200006 2025-12-09,21:41:13.000,343,11062574,12125,0,1765316472,13032.611250039998,1389.5547459900044,53322.385731840004 2025-12-09,21:41:14.000,343,11062635,12325,0,1765316473,13032.597777419993,927.6675518699994,53322.42765456001 2025-12-09,21:41:15.000,343,11062646,12165,0,1765316474,13032.577568489993,927.639355350002,53322.41368032 2025-12-09,21:41:16.000,343,11062710,12285,0,1765316475,13032.577568489993,1389.5265494699997,53322.42066744 2025-12-09,21:41:17.000,343,11062660,12245,0,1765316476,13032.564095870002,465.766259490003,53322.43464168 2025-12-09,21:41:18.000,343,11062604,12445,0,1765316477,13032.543886940002,3.907261890002701,53322.385731840004 2025-12-09,21:41:19.000,343,11062622,12365,0,1765316478,13032.557359559993,927.639355350002,53322.406693200006 2025-12-09,21:41:20.000,343,11062641,12125,0,1765316479,13032.543886940002,3.900212760003342,53322.455603040005 2025-12-09,21:41:21.000,343,11062654,12445,0,1765316480,13032.550623249997,465.766259490003,53322.42765456001 2025-12-09,21:41:22.000,343,11062606,12325,0,1765316481,13032.577568489993,1389.491303820003,53322.43464168 2025-12-09,21:41:23.000,343,11062591,12325,0,1765316482,13032.570832179998,3.900212760003342,53322.455603040005 2025-12-09,21:41:24.000,343,11062602,12205,0,1765316483,13032.604513730003,927.6464044800014,53322.39271896 2025-12-09,21:41:25.000,343,11062628,12365,0,1765316484,13032.591041109998,1389.533598599999,53322.41368032 2025-12-09,21:41:26.000,343,11062600,12125,0,1765316485,13032.624722660003,927.6605027400001,53322.385731840004 2025-12-09,21:41:27.000,343,11062561,12325,0,1765316486,13032.624722660003,465.77330862000235,53322.385731840004 2025-12-09,21:41:28.000,343,11062652,12605,0,1765316487,13032.644931589988,927.639355350002,53322.42765456001 2025-12-09,21:41:29.000,343,11062609,12325,0,1765316488,13032.678613139993,465.77330862000235,53322.42066744 2025-12-09,21:41:30.000,343,11062651,12285,0,1765316489,13032.692085759998,465.7521612300043,53322.41368032 2025-12-09,21:41:31.000,343,11062628,12285,0,1765316490,13032.685349449988,927.6111588300046,53322.47656440001 2025-12-09,21:41:32.000,343,11062629,12725,0,1765316491,13032.685349449988,3.8861145000046236,53322.49752576001 2025-12-09,21:41:33.000,343,11062631,12205,0,1765316492,13032.685349449988,465.75921036000364,53322.455603040005 2025-12-09,21:41:34.000,343,11062654,12165,0,1765316493,13032.651667899998,465.7380629699983,53322.49752576001 2025-12-09,21:41:35.000,343,11062651,12285,0,1765316494,13032.671876829998,3.900212760003342,53322.455603040005 2025-12-09,21:41:36.000,343,11062648,12405,0,1765316495,13032.658404209993,927.5547657900024,53322.504512880005 2025-12-09,21:41:37.000,343,11062598,12405,0,1765316496,13032.638195279993,927.5618149200018,53322.5115 2025-12-09,21:41:38.000,343,11062584,12285,0,1765316497,13032.617986349993,3.850868850000552,53322.5115 2025-12-09,21:41:39.000,343,11062635,12325,0,1765316498,13032.644931589988,3.900212760003342,53322.49053864 2025-12-09,21:41:40.000,343,11062630,12365,0,1765316499,13032.617986349993,465.75921036000364,53322.53944848 2025-12-09,21:41:41.000,343,11062642,12365,0,1765316500,13032.591041109998,927.6111588300046,53322.504512880005 2025-12-09,21:41:42.000,343,11062639,12245,0,1765316501,13032.584304800002,927.6323062200026,53322.52547424001 2025-12-09,21:41:43.000,343,11062618,12405,0,1765316502,13032.604513730003,3.8931636300039827,53322.518487119996 2025-12-09,21:41:44.000,343,11062623,12365,0,1765316503,13032.597777419993,927.639355350002,53322.53246136 2025-12-09,21:41:45.000,343,11062617,12405,0,1765316504,13032.564095870002,1851.3573505500026,53322.518487119996 2025-12-09,21:41:46.000,343,11062639,12245,0,1765316505,13032.577568489993,465.75921036000364,53322.56739696001 2025-12-09,21:41:47.000,343,11062669,12405,0,1765316506,13032.570832179998,465.7803577500017,53322.53944848 2025-12-09,21:41:48.000,343,11062641,12325,0,1765316507,13032.577568489993,927.6041096999979,53322.56040984 2025-12-09,21:41:49.000,343,11062662,12045,0,1765316508,13032.543886940002,465.7028173200015,53322.53944848 2025-12-09,21:41:50.000,343,11062642,12445,0,1765316509,13032.557359559993,927.5759131800005,53322.553422720004 2025-12-09,21:41:51.000,343,11062608,12365,0,1765316510,13032.577568489993,927.5265692699977,53322.56040984 2025-12-09,21:41:52.000,343,11062608,12405,0,1765316511,13032.570832179998,1851.2234170800002,53322.59534544001 2025-12-09,21:41:53.000,343,11062582,12325,0,1765316512,13032.604513730003,465.6323260200006,53322.574384080006 2025-12-09,21:41:54.000,343,11062640,12045,0,1765316513,13032.591041109998,927.4560779700041,53322.63726816 2025-12-09,21:41:55.000,343,11062632,12565,0,1765316514,13032.550623249997,927.4067340600013,53322.59534544001 2025-12-09,21:41:56.000,343,11062642,12285,0,1765316515,13032.584304800002,927.4067340600013,53322.63726816 2025-12-09,21:41:57.000,343,11062672,12325,0,1765316516,13032.577568489993,927.4278814499994,53322.54643560001 2025-12-09,21:41:58.000,343,11062625,12285,0,1765316517,13032.570832179998,927.4067340600013,53322.60931968 2025-12-09,21:41:59.000,343,11062665,12365,0,1765316518,13032.597777419993,465.5054416800049,53322.61630680001 2025-12-09,21:42:00.000,343,11062634,12405,0,1765316519,13032.624722660003,465.5054416800049,53322.553422720004 2025-12-09,21:42:01.000,343,11062600,12325,0,1765316520,13032.631458969998,1389.20228949,53322.63028104 2025-12-09,21:42:02.000,343,11062676,12325,0,1765316521,13032.678613139993,927.3291936300011,53322.623293920005 2025-12-09,21:42:03.000,343,11062610,12245,0,1765316522,13032.644931589988,465.4842942899995,53322.65822952 2025-12-09,21:42:04.000,343,11062635,12485,0,1765316523,13032.658404209993,3.6252966899992316,53322.623293920005 2025-12-09,21:42:05.000,343,11062629,12365,0,1765316524,13032.678613139993,927.3573901499985,53322.574384080006 2025-12-09,21:42:06.000,343,11062575,12285,0,1765316525,13032.692085759998,465.5195399400036,53322.60931968 2025-12-09,21:42:07.000,343,11062632,12285,0,1765316526,13032.698822069993,927.399684930002,53322.59534544001 2025-12-09,21:42:08.000,343,11062616,12125,0,1765316527,13032.745976239989,1851.0894836099978,53322.56739696001 2025-12-09,21:42:09.000,343,11062616,12285,0,1765316528,13032.759448859993,927.3926358000026,53322.623293920005 2025-12-09,21:42:10.000,343,11062633,12205,0,1765316529,13032.799866719994,1389.272780790001,53322.60931968 2025-12-09,21:42:11.000,343,11062636,12205,0,1765316530,13032.833548269999,927.4067340600013,53322.64425528001 2025-12-09,21:42:12.000,343,11062622,12285,0,1765316531,13032.867229819989,1851.1881714300034,53322.6512424 2025-12-09,21:42:13.000,343,11062629,12525,0,1765316532,13032.867229819989,465.5547855900004,53322.60931968 2025-12-09,21:42:14.000,343,11062615,12285,0,1765316533,13032.887438749989,465.5547855900004,53322.61630680001 2025-12-09,21:42:15.000,343,11062598,12285,0,1765316534,13032.934592919999,465.56183471999975,53322.65822952 2025-12-09,21:42:16.000,343,11062606,12285,0,1765316535,13032.914383989999,465.56183471999975,53322.623293920005 2025-12-09,21:42:17.000,343,11062602,12285,0,1765316536,13032.92785660999,465.5336382000023,53322.623293920005 2025-12-09,21:42:18.000,343,11062585,12645,0,1765316537,13032.96827446999,3.6605423400033033,53322.66521664001 2025-12-09,21:42:19.000,343,11062608,12485,0,1765316538,13032.96827446999,465.5054416800049,53322.672203760005 2025-12-09,21:42:20.000,343,11062644,12365,0,1765316539,13032.934592919999,465.5406873300017,53322.6512424 2025-12-09,21:42:21.000,343,11062622,12325,0,1765316540,13032.941329229994,465.52658907000296,53322.61630680001 2025-12-09,21:42:22.000,343,11062636,12245,0,1765316541,13032.934592919999,3.6605423400033033,53322.70015224 2025-12-09,21:42:23.000,343,11062593,12325,0,1765316542,13032.941329229994,1389.2445842700035,53322.67919088 2025-12-09,21:42:24.000,343,11062637,12325,0,1765316543,13032.941329229994,3.6746406000020215,53322.65822952 2025-12-09,21:42:25.000,343,11062640,12405,0,1765316544,13032.934592919999,3.6746406000020215,53322.672203760005 2025-12-09,21:42:26.000,343,11062654,12325,0,1765316545,13032.921120299994,465.5547855900004,53322.672203760005 2025-12-09,21:42:27.000,343,11062619,12205,0,1765316546,13032.941329229994,465.54773646000103,53322.69316512001 2025-12-09,21:42:28.000,343,11062592,12325,0,1765316547,13032.954801849999,3.6746406000020215,53322.66521664001 2025-12-09,21:42:29.000,343,11062662,12165,0,1765316548,13032.921120299994,3.68873886000074,53322.63028104 2025-12-09,21:42:30.000,343,11062601,12445,0,1765316549,13032.914383989999,465.57593297999847,53322.69316512001 2025-12-09,21:42:31.000,343,11062649,12205,0,1765316550,13032.92785660999,1389.293928179999,53322.66521664001 2025-12-09,21:42:32.000,343,11062640,12125,0,1765316551,13032.914383989999,1389.3080264399978,53322.64425528001 2025-12-09,21:42:33.000,343,11062611,12405,0,1765316552,13032.894175059999,465.62527689000126,53322.73508784001 2025-12-09,21:42:34.000,343,11062689,12405,0,1765316553,13032.914383989999,927.4560779700041,53322.6512424 2025-12-09,21:42:35.000,343,11062580,12565,0,1765316554,13032.934592919999,1389.3362229600025,53322.672203760005 2025-12-09,21:42:36.000,343,11062603,12365,0,1765316555,13032.92785660999,1389.3291738300031,53322.70015224 2025-12-09,21:42:37.000,343,11062649,12325,0,1765316556,13032.941329229994,927.4913236200009,53322.69316512001 2025-12-09,21:42:38.000,343,11062637,12325,0,1765316557,13032.99521971,927.4560779700041,53322.72810072 2025-12-09,21:42:39.000,343,11062646,12365,0,1765316558,13032.981747089994,3.702837119999458,53322.67919088 2025-12-09,21:42:40.000,343,11062580,12805,0,1765316559,13032.961538159994,1389.293928179999,53322.6512424 2025-12-09,21:42:41.000,343,11062633,12285,0,1765316560,13033.03563757,3.7169353799981764,53322.73508784001 2025-12-09,21:42:42.000,343,11062670,12325,0,1765316561,13033.001956019994,465.49839254999824,53322.70713936 2025-12-09,21:42:43.000,343,11062683,12365,0,1765316562,13033.06931911999,927.3644392799979,53322.7560492 2025-12-09,21:42:44.000,343,11062586,12605,0,1765316563,13033.06931911999,927.399684930002,53322.74906208 2025-12-09,21:42:45.000,343,11062548,12285,0,1765316564,13033.06931911999,927.399684930002,53322.77701056 2025-12-09,21:42:46.000,343,11062573,12205,0,1765316565,13033.082791739995,465.5406873300017,53322.70713936 2025-12-09,21:42:47.000,343,11062568,12325,0,1765316566,13033.06931911999,465.52658907000296,53322.721113600004 2025-12-09,21:42:48.000,343,11062647,12205,0,1765316567,13033.062582809995,1389.272780790001,53322.686177999996 2025-12-09,21:42:49.000,343,11062566,12285,0,1765316568,13033.08952804999,3.6605423400033033,53322.742074960006 2025-12-09,21:42:50.000,343,11062635,12285,0,1765316569,13033.082791739995,2312.9555303400048,53322.70713936 2025-12-09,21:42:51.000,343,11062642,12285,0,1765316570,13033.11647329,1389.251633400003,53322.65822952 2025-12-09,21:42:52.000,343,11062618,12125,0,1765316571,13033.10973697999,3.6816897300013807,53322.71412648001 2025-12-09,21:42:53.000,343,11062603,12245,0,1765316572,13033.062582809995,927.3644392799979,53322.69316512001 2025-12-09,21:42:54.000,343,11062617,12565,0,1765316573,13033.10973697999,465.5688838499991,53322.69316512001 2025-12-09,21:42:55.000,343,11062609,12485,0,1765316574,13033.082791739995,465.5547855900004,53322.742074960006 2025-12-09,21:42:56.000,343,11062590,12525,0,1765316575,13033.06931911999,927.4349305799988,53322.70713936 2025-12-09,21:42:57.000,343,11062597,12365,0,1765316576,13033.13668222,1389.293928179999,53322.67919088 2025-12-09,21:42:58.000,343,11062620,12765,0,1765316577,13033.09626436,3.752181030002248,53322.77701056 2025-12-09,21:42:59.000,343,11062596,12365,0,1765316578,13033.12994590999,1389.3221247000038,53322.721113600004 2025-12-09,21:43:00.000,343,11062623,12485,0,1765316579,13033.17036376999,465.6323260200006,53322.73508784001 2025-12-09,21:43:01.000,343,11062635,12245,0,1765316580,13033.17036376999,1851.2445644699983,53322.721113600004 2025-12-09,21:43:02.000,343,11062695,12325,0,1765316581,13033.15689115,927.4772253600022,53322.742074960006 2025-12-09,21:43:03.000,343,11062585,12565,0,1765316582,13033.183836389995,1389.3714686099993,53322.71412648001 2025-12-09,21:43:04.000,343,11062588,12365,0,1765316583,13033.19730901,1851.237515339999,53322.72810072 2025-12-09,21:43:05.000,343,11062573,12565,0,1765316584,13033.19057269999,1389.36441948,53322.721113600004 2025-12-09,21:43:06.000,343,11062639,12405,0,1765316585,13033.19057269999,465.6534734099987,53322.70015224 2025-12-09,21:43:07.000,343,11062613,12405,0,1765316586,13033.244463179995,3.7380827700035297,53322.70713936 2025-12-09,21:43:08.000,343,11062591,12445,0,1765316587,13033.27140841999,3.7310336400041706,53322.742074960006 2025-12-09,21:43:09.000,343,11062616,12325,0,1765316588,13033.244463179995,927.4137831900007,53322.74906208 2025-12-09,21:43:10.000,343,11062577,12245,0,1765316589,13033.264672109995,465.58298210999783,53322.71412648001 2025-12-09,21:43:11.000,343,11062665,12365,0,1765316590,13033.25119948999,927.3926358000026,53322.7560492 2025-12-09,21:43:12.000,343,11062629,12525,0,1765316591,13033.29161734999,927.399684930002,53322.70713936 2025-12-09,21:43:13.000,343,11062658,12205,0,1765316592,13033.27814473,1851.1035818700038,53322.71412648001 2025-12-09,21:43:14.000,343,11062616,12365,0,1765316593,13033.264672109995,1389.20228949,53322.74906208 2025-12-09,21:43:15.000,343,11062604,12405,0,1765316594,13033.29161734999,1389.181142100002,53322.74906208 2025-12-09,21:43:16.000,343,11062655,12365,0,1765316595,13033.29835366,3.5830019100030768,53322.8259204 2025-12-09,21:43:17.000,343,11062623,12165,0,1765316596,13033.325298899996,1389.1317981899992,53322.73508784001 2025-12-09,21:43:18.000,343,11062644,12485,0,1765316597,13033.352244139991,3.5689036500043585,53322.78399768001 2025-12-09,21:43:19.000,343,11062617,12285,0,1765316598,13033.352244139991,465.3926556000006,53322.721113600004 2025-12-09,21:43:20.000,343,11062634,12085,0,1765316599,13033.352244139991,927.2657514599996,53322.73508784001 2025-12-09,21:43:21.000,343,11062636,12565,0,1765316600,13033.35898045,927.272800589999,53322.77002344 2025-12-09,21:43:22.000,343,11062602,12445,0,1765316601,13033.385925689996,465.434950380004,53322.81194616001 2025-12-09,21:43:23.000,343,11062667,12245,0,1765316602,13033.35898045,3.5689036500043585,53322.790984800005 2025-12-09,21:43:24.000,343,11062648,12285,0,1765316603,13033.385925689996,1851.0401397000023,53322.74906208 2025-12-09,21:43:25.000,343,11062636,12205,0,1765316604,13033.385925689996,1389.2163877499988,53322.76303632001 2025-12-09,21:43:26.000,343,11062651,12325,0,1765316605,13033.466761409996,465.4842942899995,53322.77002344 2025-12-09,21:43:27.000,343,11062647,12285,0,1765316606,13033.486970339996,3.6675914700026624,53322.79797192 2025-12-09,21:43:28.000,343,11062631,12605,0,1765316607,13033.486970339996,3.695787990000099,53322.80495904 2025-12-09,21:43:29.000,343,11062581,12605,0,1765316608,13033.554333439992,3.7239845100048115,53322.80495904 2025-12-09,21:43:30.000,343,11062639,12485,0,1765316609,13033.513915579992,465.56183471999975,53322.83290752001 2025-12-09,21:43:31.000,343,11062645,12285,0,1765316610,13033.581278680002,1389.2798299200003,53322.86085600001 2025-12-09,21:43:32.000,343,11062622,12325,0,1765316611,13033.655378089992,3.7662792900009663,53322.8259204 2025-12-09,21:43:33.000,343,11062658,12445,0,1765316612,13033.655378089992,465.68871906000277,53322.8259204 2025-12-09,21:43:34.000,343,11062615,12365,0,1765316613,13033.716004879992,1851.2798101200024,53322.81194616001 2025-12-09,21:43:35.000,343,11062623,12285,0,1765316614,13033.783367980002,3.8720162399986293,53322.83290752001 2025-12-09,21:43:36.000,343,11062662,12245,0,1765316615,13033.837258459993,3.8367705900018336,53322.88181736001 2025-12-09,21:43:37.000,343,11062609,12445,0,1765316616,13033.776631669993,465.766259490003,53322.83290752001 2025-12-09,21:43:38.000,343,11062629,12245,0,1765316617,13033.837258459993,1389.6111390299993,53322.839894640005 2025-12-09,21:43:39.000,343,11062577,12325,0,1765316618,13033.877676319993,465.77330862000235,53322.83290752001 2025-12-09,21:43:40.000,343,11062654,12445,0,1765316619,13033.877676319993,927.6111588300046,53322.909765840006 2025-12-09,21:43:41.000,343,11062645,12445,0,1765316620,13033.870940009998,3.8931636300039827,53322.86784312 2025-12-09,21:43:42.000,343,11062634,12405,0,1765316621,13033.877676319993,1389.5054020800017,53322.81893328 2025-12-09,21:43:43.000,343,11062619,12445,0,1765316622,13033.924830489988,465.80855426999915,53322.853868879996 2025-12-09,21:43:44.000,343,11062592,12405,0,1765316623,13033.911357869998,927.6323062200026,53322.86085600001 2025-12-09,21:43:45.000,343,11062626,12765,0,1765316624,13033.904621559988,3.907261890002701,53322.909765840006 2025-12-09,21:43:46.000,343,11062612,12325,0,1765316625,13033.931566799998,927.5970605699986,53322.92374008 2025-12-09,21:43:47.000,343,11062608,12125,0,1765316626,13033.931566799998,927.6323062200026,53322.909765840006 2025-12-09,21:43:48.000,343,11062596,12285,0,1765316627,13033.877676319993,465.7521612300043,53322.853868879996 2025-12-09,21:43:49.000,343,11062578,12125,0,1765316628,13033.864203699988,465.75921036000364,53322.8957916 2025-12-09,21:43:50.000,343,11062600,12285,0,1765316629,13033.817049529993,3.86496710999927,53322.86784312 2025-12-09,21:43:51.000,343,11062633,12965,0,1765316630,13033.817049529993,927.5829623099999,53322.888804480004 2025-12-09,21:43:52.000,343,11062584,12325,0,1765316631,13033.790104289998,1389.4560581699989,53322.888804480004 2025-12-09,21:43:53.000,343,11062648,12365,0,1765316632,13033.769895359997,927.5688640500011,53322.888804480004 2025-12-09,21:43:54.000,343,11062612,12285,0,1765316633,13033.756422739993,927.5547657900024,53322.86784312 2025-12-09,21:43:55.000,343,11062654,12845,0,1765316634,13033.749686429997,3.8367705900018336,53322.91675296 2025-12-09,21:43:56.000,343,11062639,12205,0,1765316635,13033.729477499997,927.5829623099999,53322.90277872001 2025-12-09,21:43:57.000,343,11062630,12365,0,1765316636,13033.736213809992,465.7028173200015,53322.87483024 2025-12-09,21:43:58.000,343,11062580,12445,0,1765316637,13033.749686429997,1851.293908380001,53322.83290752001 2025-12-09,21:43:59.000,343,11062644,12485,0,1765316638,13033.763159050002,927.5547657900024,53322.86784312 2025-12-09,21:44:00.000,343,11062666,12405,0,1765316639,13033.736213809992,465.74511209999764,53322.8957916 2025-12-09,21:44:01.000,343,11062645,12365,0,1765316640,13033.742950120002,927.6605027400001,53322.86784312 2025-12-09,21:44:02.000,343,11062675,12525,0,1765316641,13033.803576910002,3.907261890002701,53322.87483024 2025-12-09,21:44:03.000,343,11062624,12285,0,1765316642,13033.796840599993,465.77330862000235,53322.88181736001 2025-12-09,21:44:04.000,343,11062661,12325,0,1765316643,13033.823785840003,3.86496710999927,53322.853868879996 2025-12-09,21:44:05.000,343,11062665,12285,0,1765316644,13033.810313219998,1851.3150557699992,53322.8259204 2025-12-09,21:44:06.000,343,11062647,12485,0,1765316645,13033.817049529993,927.7098466500029,53322.81893328 2025-12-09,21:44:07.000,343,11062681,12405,0,1765316646,13033.837258459993,465.7169155800002,53322.86784312 2025-12-09,21:44:08.000,343,11062634,12325,0,1765316647,13033.850731079998,3.8438197200011928,53322.839894640005 2025-12-09,21:44:09.000,343,11062648,12365,0,1765316648,13033.891148939998,1389.3926160000046,53322.86784312 2025-12-09,21:44:10.000,343,11062633,12285,0,1765316649,13033.884412629988,927.5265692699977,53322.88181736001 2025-12-09,21:44:11.000,343,11062680,12245,0,1765316650,13033.843994770003,465.6534734099987,53322.86085600001 2025-12-09,21:44:12.000,343,11062634,12445,0,1765316651,13033.904621559988,927.5336184000043,53322.87483024 2025-12-09,21:44:13.000,343,11062626,12125,0,1765316652,13033.877676319993,3.7662792900009663,53322.81194616001 2025-12-09,21:44:14.000,343,11062650,12405,0,1765316653,13033.931566799998,465.6182277600019,53322.8957916 2025-12-09,21:44:15.000,343,11062646,12205,0,1765316654,13033.897885249993,927.4490288400048,53322.909765840006 2025-12-09,21:44:16.000,343,11062648,12245,0,1765316655,13033.870940009998,465.57593297999847,53322.888804480004 2025-12-09,21:44:17.000,343,11062619,12445,0,1765316656,13033.870940009998,1389.272780790001,53322.8957916 2025-12-09,21:44:18.000,343,11062672,12245,0,1765316657,13033.857467389993,3.646444080004585,53322.86784312 2025-12-09,21:44:19.000,343,11062626,12365,0,1765316658,13033.911357869998,465.49839254999824,53322.90277872001 2025-12-09,21:44:20.000,343,11062638,12325,0,1765316659,13033.918094179993,3.6252966899992316,53322.90277872001 2025-12-09,21:44:21.000,343,11062665,12365,0,1765316660,13033.904621559988,927.3503410199992,53322.88181736001 2025-12-09,21:44:22.000,343,11062623,12245,0,1765316661,13033.884412629988,927.3573901499985,53322.92374008 2025-12-09,21:44:23.000,343,11062667,12365,0,1765316662,13033.904621559988,3.597100170001795,53322.93072720001 2025-12-09,21:44:24.000,343,11062632,12285,0,1765316663,13033.924830489988,927.3291936300011,53322.888804480004 2025-12-09,21:44:25.000,343,11062612,12205,0,1765316664,13033.958512039993,465.44904864000273,53322.909765840006 2025-12-09,21:44:26.000,343,11062620,12245,0,1765316665,13033.945039419988,927.3009971100037,53322.87483024 2025-12-09,21:44:27.000,343,11062623,12445,0,1765316666,13033.918094179993,465.44904864000273,53322.93072720001 2025-12-09,21:44:28.000,343,11062731,12405,0,1765316667,13033.965248349989,3.547756259999005,53322.93771432 2025-12-09,21:44:29.000,343,11062616,12725,0,1765316668,13033.971984659998,3.5618545199977234,53322.91675296 2025-12-09,21:44:30.000,343,11062695,12485,0,1765316669,13033.965248349989,1389.1529455800046,53322.95168856001 2025-12-09,21:44:31.000,343,11062623,12205,0,1765316670,13033.992193589998,927.2657514599996,53322.88181736001 2025-12-09,21:44:32.000,343,11062663,12205,0,1765316671,13033.951775729998,465.3574099500038,53322.91675296 2025-12-09,21:44:33.000,343,11062630,12365,0,1765316672,13033.978720969993,3.5054614800028503,53322.909765840006 2025-12-09,21:44:34.000,343,11062615,12285,0,1765316673,13033.951775729998,1389.0260612400016,53322.9656628 2025-12-09,21:44:35.000,343,11062610,12605,0,1765316674,13033.938303109993,465.2375747400001,53322.90277872001 2025-12-09,21:44:36.000,343,11062627,12485,0,1765316675,13033.965248349989,465.23052561000077,53322.95168856001 2025-12-09,21:44:37.000,343,11062646,12685,0,1765316676,13033.938303109993,3.3715280100004748,53322.93771432 2025-12-09,21:44:38.000,343,11062664,12525,0,1765316677,13033.958512039993,465.20232909000333,53322.88181736001 2025-12-09,21:44:39.000,343,11062585,12365,0,1765316678,13033.924830489988,3.3010367099996074,53322.958675680005 2025-12-09,21:44:40.000,343,11062665,12445,0,1765316679,13033.924830489988,3.272840190002171,53322.94470144 2025-12-09,21:44:41.000,343,11062644,12485,0,1765316680,13033.904621559988,926.9696880000047,53323.00059840001 2025-12-09,21:44:42.000,343,11062643,12205,0,1765316681,13033.877676319993,465.05429736000224,53322.93771432 2025-12-09,21:44:43.000,343,11062634,12245,0,1765316682,13033.884412629988,465.0472482300029,53322.9656628 2025-12-09,21:44:44.000,343,11062584,12325,0,1765316683,13033.924830489988,926.9203440900019,53323.021559759996 2025-12-09,21:44:45.000,343,11062628,12325,0,1765316684,13033.911357869998,926.8569019200004,53322.97963704001 2025-12-09,21:44:46.000,343,11062617,12285,0,1765316685,13033.931566799998,3.1530049799985136,53322.98662416 2025-12-09,21:44:47.000,343,11062641,12325,0,1765316686,13033.951775729998,1850.5607988600023,53323.007585520005 2025-12-09,21:44:48.000,343,11062658,12205,0,1765316687,13033.904621559988,464.94151127999794,53322.9656628 2025-12-09,21:44:49.000,343,11062641,12325,0,1765316688,13033.958512039993,464.94151127999794,53322.95168856001 2025-12-09,21:44:50.000,343,11062670,12245,0,1765316689,13033.951775729998,464.99085519000073,53322.97264992 2025-12-09,21:44:51.000,343,11062647,12285,0,1765316690,13033.965248349989,465.0261008400048,53322.98662416 2025-12-09,21:44:52.000,343,11062681,12125,0,1765316691,13033.992193589998,3.117759330001718,53322.958675680005 2025-12-09,21:44:53.000,343,11062633,12285,0,1765316692,13034.025875139989,926.8146071400042,53322.99361128 2025-12-09,21:44:54.000,343,11062656,12405,0,1765316693,13034.079765619994,464.9485604100046,53323.04252112 2025-12-09,21:44:55.000,343,11062656,12485,0,1765316694,13034.113447169999,3.1036610700029996,53323.01457264 2025-12-09,21:44:56.000,343,11062643,12285,0,1765316695,13034.120183479994,926.828705400003,53322.97264992 2025-12-09,21:44:57.000,343,11062669,12125,0,1765316696,13034.160601339994,464.9485604100046,53322.97963704001 2025-12-09,21:44:58.000,343,11062628,12245,0,1765316697,13034.180810269994,1850.5396514700042,53322.95168856001 2025-12-09,21:44:59.000,343,11062644,12405,0,1765316698,13034.21449182,1388.6877030000032,53323.01457264 2025-12-09,21:45:00.000,343,11062668,12245,0,1765316699,13034.24817336999,464.9274130199992,53322.97963704001 2025-12-09,21:45:01.000,343,11062598,12205,0,1765316700,13034.26838229999,464.87101998000435,53322.9656628 2025-12-09,21:45:02.000,343,11062655,12325,0,1765316701,13034.28859122999,3.012022380004055,53323.007585520005 2025-12-09,21:45:03.000,343,11062643,12125,0,1765316702,13034.261645989995,464.99085519000073,53322.98662416 2025-12-09,21:45:04.000,343,11062621,12165,0,1765316703,13034.3357454,1388.5537695300009,53323.021559759996 2025-12-09,21:45:05.000,343,11062667,12165,0,1765316704,13034.362690639995,2.976776729999983,53323.01457264 2025-12-09,21:45:06.000,343,11062658,12245,0,1765316705,13034.423317429995,464.8287252000009,53323.021559759996 2025-12-09,21:45:07.000,343,11062664,12285,0,1765316706,13034.423317429995,464.8146269400022,53323.04950824001 2025-12-09,21:45:08.000,343,11062634,12365,0,1765316707,13034.40984480999,1850.3422758300003,53323.02854688001 2025-12-09,21:45:09.000,343,11062637,12325,0,1765316708,13034.45699898,1388.5114747500047,53323.01457264 2025-12-09,21:45:10.000,343,11062671,12285,0,1765316709,13034.45026266999,926.6242806299997,53323.04252112 2025-12-09,21:45:11.000,343,11062630,12205,0,1765316710,13034.443526359995,464.77233215999877,53323.056495360004 2025-12-09,21:45:12.000,343,11062724,12245,0,1765316711,13034.45699898,926.6172315000003,53323.077456720006 2025-12-09,21:45:13.000,343,11062666,12645,0,1765316712,13034.43005373999,926.5749367200042,53323.11937944001 2025-12-09,21:45:14.000,343,11062683,12205,0,1765316713,13034.47047159999,464.72298825000325,53323.11937944001 2025-12-09,21:45:15.000,343,11062666,12205,0,1765316714,13034.45699898,464.7159391200039,53323.1403408 2025-12-09,21:45:16.000,343,11062625,12205,0,1765316715,13034.443526359995,464.67364434000046,53323.1403408 2025-12-09,21:45:17.000,343,11062671,12205,0,1765316716,13034.483944219995,464.70888999000454,53323.11239232 2025-12-09,21:45:18.000,343,11062655,12365,0,1765316717,13034.49068052999,926.5255928100014,53323.15431504 2025-12-09,21:45:19.000,343,11062689,12245,0,1765316718,13034.49068052999,926.4691997699992,53323.1403408 2025-12-09,21:45:20.000,343,11062655,12205,0,1765316719,13034.47047159999,1388.3211482400002,53323.09143096 2025-12-09,21:45:21.000,343,11062617,12565,0,1765316720,13034.47720791,464.6524969500024,53323.11239232 2025-12-09,21:45:22.000,343,11062640,12565,0,1765316721,13034.45699898,464.61020216999896,53323.1054052 2025-12-09,21:45:23.000,343,11062611,12045,0,1765316722,13034.45026266999,926.4128067300044,53323.11937944001 2025-12-09,21:45:24.000,343,11062646,12245,0,1765316723,13034.47047159999,1388.2718043300047,53323.14732792001 2025-12-09,21:45:25.000,343,11062656,12245,0,1765316724,13034.49068052999,2.659565879999718,53323.16130216 2025-12-09,21:45:26.000,343,11062671,12605,0,1765316725,13034.463735289995,926.3846102099997,53323.1054052 2025-12-09,21:45:27.000,343,11062682,12285,0,1765316726,13034.47720791,2.6172711000035633,53323.21719912001 2025-12-09,21:45:28.000,343,11062601,12325,0,1765316727,13034.43005373999,464.44807217999914,53323.126366560005 2025-12-09,21:45:29.000,343,11062642,12205,0,1765316728,13034.45699898,2.603172840004845,53323.16828928001 2025-12-09,21:45:30.000,343,11062686,12125,0,1765316729,13034.463735289995,464.4551213099985,53323.16828928001 2025-12-09,21:45:31.000,343,11062689,12525,0,1765316730,13034.43679005,2.5679271900007734,53323.16828928001 2025-12-09,21:45:32.000,343,11062654,12205,0,1765316731,13034.41658112,2.553828930002055,53323.18226352 2025-12-09,21:45:33.000,343,11062638,12365,0,1765316732,13034.423317429995,926.2365784799986,53323.175276400005 2025-12-09,21:45:34.000,343,11062676,12565,0,1765316733,13034.35595433,1388.0744286900008,53323.189250639996 2025-12-09,21:45:35.000,343,11062670,12605,0,1765316734,13034.403108499995,464.34938436000084,53323.189250639996 2025-12-09,21:45:36.000,343,11062608,12285,0,1765316735,13034.39637219,926.2154310900005,53323.16828928001 2025-12-09,21:45:37.000,343,11062630,12365,0,1765316736,13034.39637219,464.34938436000084,53323.23117336 2025-12-09,21:45:38.000,343,11062630,12085,0,1765316737,13034.403108499995,926.1801854400037,53323.189250639996 2025-12-09,21:45:39.000,343,11062656,12285,0,1765316738,13034.40984480999,464.3775808799983,53323.16828928001 2025-12-09,21:45:40.000,343,11062655,12285,0,1765316739,13034.463735289995,926.1942837000024,53323.16828928001 2025-12-09,21:45:41.000,343,11062694,12245,0,1765316740,13034.43005373999,464.36348261999956,53323.15431504 2025-12-09,21:45:42.000,343,11062628,12125,0,1765316741,13034.41658112,464.3423352300015,53323.19623776001 2025-12-09,21:45:43.000,343,11062674,12205,0,1765316742,13034.49741684,1388.0321339100046,53323.189250639996 2025-12-09,21:45:44.000,343,11062677,12325,0,1765316743,13034.47720791,464.3564334900002,53323.126366560005 2025-12-09,21:45:45.000,343,11062680,12405,0,1765316744,13034.524362079996,926.187234570003,53323.210212 2025-12-09,21:45:46.000,343,11062642,12405,0,1765316745,13034.5378347,464.3211878400034,53323.20322488 2025-12-09,21:45:47.000,343,11062624,12365,0,1765316746,13034.51762577,2.4128463300003204,53323.20322488 2025-12-09,21:45:48.000,343,11062669,12325,0,1765316747,13034.5378347,1388.00393739,53323.175276400005 2025-12-09,21:45:49.000,343,11062680,12365,0,1765316748,13034.504153149996,2.448091980004392,53323.189250639996 2025-12-09,21:45:50.000,343,11062597,12245,0,1765316749,13034.53109838999,1849.78539456,53323.19623776001 2025-12-09,21:45:51.000,343,11062643,12245,0,1765316750,13034.564779939996,1387.9545934800044,53323.19623776001 2025-12-09,21:45:52.000,343,11062630,12325,0,1765316751,13034.591725179991,464.2577456700019,53323.15431504 2025-12-09,21:45:53.000,343,11062658,12085,0,1765316752,13034.59846149,926.1096941400028,53323.23816048001 2025-12-09,21:45:54.000,343,11062649,12165,0,1765316753,13034.611934109991,464.2084017599991,53323.23816048001 2025-12-09,21:45:55.000,343,11062663,12205,0,1765316754,13034.645615659996,464.22954915000446,53323.25912184 2025-12-09,21:45:56.000,343,11062685,12485,0,1765316755,13034.638879350001,2.3635024200048065,53323.25213472 2025-12-09,21:45:57.000,343,11062617,12485,0,1765316756,13034.659088280001,926.0533011000007,53323.23816048001 2025-12-09,21:45:58.000,343,11062656,12805,0,1765316757,13034.679297210001,464.21545088999846,53323.2800832 2025-12-09,21:45:59.000,343,11062582,12125,0,1765316758,13034.659088280001,1387.8841021800035,53323.25912184 2025-12-09,21:46:00.000,343,11062607,12205,0,1765316759,13034.686033519996,926.0673993599994,53323.2800832 2025-12-09,21:46:01.000,343,11062673,12365,0,1765316760,13034.679297210001,2.342355029999453,53323.30803168 2025-12-09,21:46:02.000,343,11062594,12245,0,1765316761,13034.686033519996,2.3494041599988122,53323.294057440005 2025-12-09,21:46:03.000,343,11062634,12205,0,1765316762,13034.699506140001,464.13791045999824,53323.294057440005 2025-12-09,21:46:04.000,343,11062662,12365,0,1765316763,13034.726451379996,926.0110063200045,53323.294057440005 2025-12-09,21:46:05.000,343,11062682,12365,0,1765316764,13034.733187689992,926.0039571899979,53323.30104456 2025-12-09,21:46:06.000,343,11062612,12365,0,1765316765,13034.753396619992,926.0321537100026,53323.356941519996 2025-12-09,21:46:07.000,343,11062629,12245,0,1765316766,13034.733187689992,464.13791045999824,53323.32200592 2025-12-09,21:46:08.000,343,11062648,12285,0,1765316767,13034.793814479992,464.11676307000016,53323.36392864001 2025-12-09,21:46:09.000,343,11062603,12205,0,1765316768,13034.760132930001,464.1097139400008,53323.36392864001 2025-12-09,21:46:10.000,343,11062683,12165,0,1765316769,13034.766869239997,464.0885665500027,53323.32200592 2025-12-09,21:46:11.000,343,11062599,12165,0,1765316770,13034.766869239997,925.9405150200037,53323.31501880001 2025-12-09,21:46:12.000,343,11062659,12285,0,1765316771,13034.780341860001,925.8770728500022,53323.37091576 2025-12-09,21:46:13.000,343,11062628,12405,0,1765316772,13034.773605549992,925.8841219800015,53323.32200592 2025-12-09,21:46:14.000,343,11062640,12485,0,1765316773,13034.766869239997,2.1661267800009227,53323.391877120004 2025-12-09,21:46:15.000,343,11062673,12405,0,1765316774,13034.780341860001,464.00397699000314,53323.37790288 2025-12-09,21:46:16.000,343,11062627,12245,0,1765316775,13034.793814479992,464.0462717699993,53323.37790288 2025-12-09,21:46:17.000,343,11062685,12325,0,1765316776,13034.787078169997,464.00397699000314,53323.36392864001 2025-12-09,21:46:18.000,343,11062651,12485,0,1765316777,13034.787078169997,463.9616822099997,53323.3499544 2025-12-09,21:46:19.000,343,11062649,12365,0,1765316778,13034.807287099997,1849.5386750100006,53323.37790288 2025-12-09,21:46:20.000,343,11062637,12365,0,1765316779,13034.807287099997,463.9616822099997,53323.37091576 2025-12-09,21:46:21.000,343,11062661,12405,0,1765316780,13034.807287099997,925.7995324200019,53323.32200592 2025-12-09,21:46:22.000,343,11062650,12285,0,1765316781,13034.854441269992,925.7642867699979,53323.412838480006 2025-12-09,21:46:23.000,343,11062638,12445,0,1765316782,13034.847704959997,463.90528917000483,53323.37790288 2025-12-09,21:46:24.000,343,11062678,12605,0,1765316783,13034.894859129992,1849.4470363200016,53323.391877120004 2025-12-09,21:46:25.000,343,11062645,12285,0,1765316784,13034.874650199992,463.8982400399982,53323.30104456 2025-12-09,21:46:26.000,343,11062617,12205,0,1765316785,13034.874650199992,1387.6232843699981,53323.342967280005 2025-12-09,21:46:27.000,343,11062692,12165,0,1765316786,13034.894859129992,463.8629943900014,53323.33598016001 2025-12-09,21:46:28.000,343,11062579,12325,0,1765316787,13034.921804370002,925.7360902500004,53323.36392864001 2025-12-09,21:46:29.000,343,11062722,12405,0,1765316788,13034.955485919992,463.8277487400046,53323.37091576 2025-12-09,21:46:30.000,343,11062689,12285,0,1765316789,13034.928540679997,925.707893730003,53323.36392864001 2025-12-09,21:46:31.000,343,11062646,12365,0,1765316790,13034.955485919992,463.89119090999884,53323.32899304 2025-12-09,21:46:32.000,343,11062692,12125,0,1765316791,13034.942013300002,463.8488961300027,53323.28707032001 2025-12-09,21:46:33.000,343,11062617,12125,0,1765316792,13035.002640090002,463.8418470000033,53323.37790288 2025-12-09,21:46:34.000,343,11062697,12245,0,1765316793,13034.989167469997,1387.5386948099986,53323.33598016001 2025-12-09,21:46:35.000,343,11062641,12205,0,1765316794,13035.022849020002,1387.5386948099986,53323.32200592 2025-12-09,21:46:36.000,343,11062656,12325,0,1765316795,13035.002640090002,463.89119090999884,53323.33598016001 2025-12-09,21:46:37.000,343,11062637,12325,0,1765316796,13035.049794259998,925.7008446000036,53323.37790288 2025-12-09,21:46:38.000,343,11062642,12285,0,1765316797,13035.002640090002,925.729041120001,53323.2800832 2025-12-09,21:46:39.000,343,11062687,12365,0,1765316798,13035.029585329998,925.7360902500004,53323.33598016001 2025-12-09,21:46:40.000,343,11062640,12165,0,1765316799,13035.070003189998,925.7431393799998,53323.27309608 2025-12-09,21:46:41.000,343,11062634,12365,0,1765316800,13035.063266880003,463.89119090999884,53323.32200592 2025-12-09,21:46:42.000,343,11062684,12325,0,1765316801,13035.049794259998,925.7572376399985,53323.33598016001 2025-12-09,21:46:43.000,343,11062619,12325,0,1765316802,13035.076739499993,925.7713359000045,53323.37091576 2025-12-09,21:46:44.000,343,11062684,12045,0,1765316803,13035.063266880003,463.9616822099997,53323.31501880001 2025-12-09,21:46:45.000,343,11062649,12485,0,1765316804,13035.022849020002,925.8559254600041,53323.32200592 2025-12-09,21:46:46.000,343,11062668,12285,0,1765316805,13035.049794259998,1387.693775669999,53323.356941519996 2025-12-09,21:46:47.000,343,11062615,12125,0,1765316806,13035.056530569993,464.0321735100006,53323.33598016001 2025-12-09,21:46:48.000,343,11062626,12165,0,1765316807,13035.043057950003,2311.4117708699996,53323.32899304 2025-12-09,21:46:49.000,343,11062671,12245,0,1765316808,13035.049794259998,463.9828295999978,53323.32899304 2025-12-09,21:46:50.000,343,11062623,12165,0,1765316809,13035.049794259998,1387.7501687100012,53323.36392864001 2025-12-09,21:46:51.000,343,11062670,12685,0,1765316810,13035.043057950003,2.2013724299977184,53323.32899304 2025-12-09,21:46:52.000,343,11062668,12285,0,1765316811,13035.036321639993,925.8841219800015,53323.342967280005 2025-12-09,21:46:53.000,343,11062696,12165,0,1765316812,13035.090212119998,925.9052693699996,53323.30803168 2025-12-09,21:46:54.000,343,11062673,12245,0,1765316813,13035.090212119998,464.074468290004,53323.30803168 2025-12-09,21:46:55.000,343,11062618,12165,0,1765316814,13035.076739499993,925.9334658900043,53323.294057440005 2025-12-09,21:46:56.000,343,11062629,12125,0,1765316815,13035.076739499993,2311.510458689998,53323.33598016001 2025-12-09,21:46:57.000,343,11062688,12485,0,1765316816,13035.070003189998,464.06741916000465,53323.294057440005 2025-12-09,21:46:58.000,343,11062631,12165,0,1765316817,13035.076739499993,2.2154706900037127,53323.28707032001 2025-12-09,21:46:59.000,343,11062666,12005,0,1765316818,13035.083475809988,2.2154706900037127,53323.294057440005 2025-12-09,21:47:00.000,343,11062636,12245,0,1765316819,13035.130629979998,2773.362407159999,53323.356941519996 2025-12-09,21:47:01.000,343,11062668,12285,0,1765316820,13035.090212119998,925.947564150003,53323.33598016001 2025-12-09,21:47:02.000,343,11062652,12245,0,1765316821,13035.056530569993,1387.7924634900046,53323.30803168 2025-12-09,21:47:03.000,343,11062692,12245,0,1765316822,13035.117157359993,464.08151742000337,53323.31501880001 2025-12-09,21:47:04.000,343,11062677,12005,0,1765316823,13035.117157359993,464.08151742000337,53323.30104456 2025-12-09,21:47:05.000,343,11062639,12485,0,1765316824,13035.090212119998,925.9616624100017,53323.356941519996 2025-12-09,21:47:06.000,343,11062641,12405,0,1765316825,13035.076739499993,464.06741916000465,53323.30803168 2025-12-09,21:47:07.000,343,11062618,12205,0,1765316826,13035.117157359993,464.06741916000465,53323.32899304 2025-12-09,21:47:08.000,343,11062668,12325,0,1765316827,13035.096948429993,464.060370029998,53323.31501880001 2025-12-09,21:47:09.000,343,11062650,12165,0,1765316828,13035.117157359993,464.060370029998,53323.28707032001 2025-12-09,21:47:10.000,343,11062682,12165,0,1765316829,13035.123893669988,2311.4893113,53323.33598016001 2025-12-09,21:47:11.000,343,11062614,12125,0,1765316830,13035.123893669988,2311.4470165200037,53323.342967280005 2025-12-09,21:47:12.000,343,11062662,12045,0,1765316831,13035.110421049998,1387.7783652299986,53323.39886424 2025-12-09,21:47:13.000,343,11062675,12285,0,1765316832,13035.130629979998,1387.7572178400005,53323.342967280005 2025-12-09,21:47:14.000,343,11062635,12525,0,1765316833,13035.157575219993,2.1943232999983593,53323.32899304 2025-12-09,21:47:15.000,343,11062654,12485,0,1765316834,13035.123893669988,1387.7572178400005,53323.3499544 2025-12-09,21:47:16.000,343,11062624,12325,0,1765316835,13035.144102599988,2.23661808000179,53323.342967280005 2025-12-09,21:47:17.000,343,11062667,12285,0,1765316836,13035.184520459989,464.05332089999865,53323.39886424 2025-12-09,21:47:18.000,343,11062649,12245,0,1765316837,13035.197993079993,925.912318499999,53323.38489000001 2025-12-09,21:47:19.000,343,11062677,12165,0,1765316838,13035.177784149993,1387.7219721900037,53323.33598016001 2025-12-09,21:47:20.000,343,11062674,12165,0,1765316839,13035.150838909998,464.0956156800021,53323.342967280005 2025-12-09,21:47:21.000,343,11062653,12045,0,1765316840,13035.224938319989,1387.8136108800027,53323.33598016001 2025-12-09,21:47:22.000,343,11062694,12405,0,1765316841,13035.224938319989,925.9687115400011,53323.31501880001 2025-12-09,21:47:23.000,343,11062632,12485,0,1765316842,13035.258619869994,1387.7924634900046,53323.30104456 2025-12-09,21:47:24.000,343,11062705,12205,0,1765316843,13035.319246659994,464.10266481000144,53323.2800832 2025-12-09,21:47:25.000,343,11062685,12125,0,1765316844,13035.305774039989,464.1097139400008,53323.30803168 2025-12-09,21:47:26.000,343,11062670,12205,0,1765316845,13035.278828799994,925.9546132800024,53323.25912184 2025-12-09,21:47:27.000,343,11062668,12325,0,1765316846,13035.352928209999,1387.8065617500033,53323.31501880001 2025-12-09,21:47:28.000,343,11062669,12125,0,1765316847,13035.352928209999,464.10266481000144,53323.32899304 2025-12-09,21:47:29.000,343,11062663,12285,0,1765316848,13035.373137139999,1849.6444119599983,53323.32200592 2025-12-09,21:47:30.000,343,11062629,12245,0,1765316849,13035.39334607,925.9546132800024,53323.31501880001 2025-12-09,21:47:31.000,343,11062693,12125,0,1765316850,13035.40681868999,2.229568950002431,53323.33598016001 2025-12-09,21:47:32.000,343,11062626,12085,0,1765316851,13035.373137139999,2.2507163400005084,53323.3499544 2025-12-09,21:47:33.000,343,11062690,12165,0,1765316852,13035.42702761999,925.947564150003,53323.30104456 2025-12-09,21:47:34.000,343,11062670,12125,0,1765316853,13035.43376393,464.1097139400008,53323.32200592 2025-12-09,21:47:35.000,343,11062643,12365,0,1765316854,13035.44723654999,2.28596199000458,53323.32899304 2025-12-09,21:47:36.000,343,11062672,12405,0,1765316855,13035.45397286,925.9687115400011,53323.342967280005 2025-12-09,21:47:37.000,343,11062697,12005,0,1765316856,13035.42702761999,464.1097139400008,53323.33598016001 2025-12-09,21:47:38.000,343,11062731,12125,0,1765316857,13035.460709169995,464.11676307000016,53323.391877120004 2025-12-09,21:47:39.000,343,11062621,12005,0,1765316858,13035.44723654999,464.1308613299989,53323.33598016001 2025-12-09,21:47:40.000,343,11062665,12125,0,1765316859,13035.43376393,464.15200872000423,53323.36392864001 2025-12-09,21:47:41.000,343,11062656,12325,0,1765316860,13035.420291309994,464.1449595900049,53323.39886424 2025-12-09,21:47:42.000,343,11062674,12165,0,1765316861,13035.43376393,2311.587999119998,53323.391877120004 2025-12-09,21:47:43.000,343,11062642,12445,0,1765316862,13035.46744547999,2.278912859997945,53323.40585136001 2025-12-09,21:47:44.000,343,11062683,12005,0,1765316863,13035.460709169995,1387.8770530500042,53323.4198256 2025-12-09,21:47:45.000,343,11062651,12285,0,1765316864,13035.42702761999,2311.5598026000007,53323.39886424 2025-12-09,21:47:46.000,343,11062628,12405,0,1765316865,13035.460709169995,464.1590578500036,53323.36392864001 2025-12-09,21:47:47.000,343,11062658,12245,0,1765316866,13035.42702761999,464.1449595900049,53323.412838480006 2025-12-09,21:47:48.000,343,11062680,12085,0,1765316867,13035.460709169995,925.9969080599985,53323.36392864001 2025-12-09,21:47:49.000,343,11062658,12205,0,1765316868,13035.45397286,926.0533011000007,53323.38489000001 2025-12-09,21:47:50.000,343,11062680,12565,0,1765316869,13035.440500239994,925.7854341600032,53323.391877120004 2025-12-09,21:47:51.000,343,11062624,12205,0,1765316870,13035.44723654999,464.1943035000004,53323.39886424 2025-12-09,21:47:52.000,343,11062708,12205,0,1765316871,13035.46744547999,926.06035023,53323.412838480006 2025-12-09,21:47:53.000,343,11062666,12125,0,1765316872,13035.44723654999,926.0251045800032,53323.412838480006 2025-12-09,21:47:54.000,343,11062678,12085,0,1765316873,13035.42702761999,926.0462519700013,53323.4198256 2025-12-09,21:47:55.000,343,11062701,12245,0,1765316874,13035.413555,1387.9263969599997,53323.46873544 2025-12-09,21:47:56.000,343,11062646,12125,0,1765316875,13035.413555,926.0814976199981,53323.48270968001 2025-12-09,21:47:57.000,343,11062699,11885,0,1765316876,13035.38660975999,464.2225000199978,53323.43379984001 2025-12-09,21:47:58.000,343,11062630,12125,0,1765316877,13035.373137139999,464.2436474100032,53323.44777408 2025-12-09,21:47:59.000,343,11062687,12325,0,1765316878,13035.373137139999,464.27889306,53323.40585136001 2025-12-09,21:48:00.000,343,11062689,12525,0,1765316879,13035.352928209999,464.2365982800038,53323.461748320005 2025-12-09,21:48:01.000,343,11062654,12085,0,1765316880,13035.359664519994,464.2225000199978,53323.43379984001 2025-12-09,21:48:02.000,343,11062696,12325,0,1765316881,13035.400082379994,1387.9404952199984,53323.356941519996 2025-12-09,21:48:03.000,343,11062630,12085,0,1765316882,13035.39334607,926.0885467500048,53323.45476120001 2025-12-09,21:48:04.000,343,11062696,12245,0,1765316883,13035.413555,926.1096941400028,53323.412838480006 2025-12-09,21:48:05.000,343,11062719,12325,0,1765316884,13035.413555,2.4269445899990387,53323.42681272 2025-12-09,21:48:06.000,343,11062728,12325,0,1765316885,13035.413555,1387.9827900000018,53323.45476120001 2025-12-09,21:48:07.000,343,11062612,12285,0,1765316886,13035.39334607,2.448091980004392,53323.412838480006 2025-12-09,21:48:08.000,343,11062662,12045,0,1765316887,13035.43376393,464.31413871000404,53323.43379984001 2025-12-09,21:48:09.000,343,11062734,12125,0,1765316888,13035.42702761999,464.30004044999805,53323.44777408 2025-12-09,21:48:10.000,343,11062685,12165,0,1765316889,13035.42702761999,464.31413871000404,53323.43379984001 2025-12-09,21:48:11.000,343,11062686,12165,0,1765316890,13035.34619189999,1388.0109865199993,53323.412838480006 2025-12-09,21:48:12.000,343,11062665,12125,0,1765316891,13035.413555,926.2013328300018,53323.39886424 2025-12-09,21:48:13.000,343,11062670,12045,0,1765316892,13035.420291309994,2.4762885000018287,53323.412838480006 2025-12-09,21:48:14.000,343,11062628,12165,0,1765316893,13035.42702761999,464.3070895800047,53323.40585136001 2025-12-09,21:48:15.000,343,11062659,12325,0,1765316894,13035.44723654999,1388.0673795600014,53323.412838480006 2025-12-09,21:48:16.000,343,11062666,12205,0,1765316895,13035.440500239994,464.3775808799983,53323.4198256 2025-12-09,21:48:17.000,343,11062680,12605,0,1765316896,13035.38660975999,464.3705317499989,53323.4198256 2025-12-09,21:48:18.000,343,11062676,11925,0,1765316897,13035.413555,2.4762885000018287,53323.461748320005 2025-12-09,21:48:19.000,343,11062650,12205,0,1765316898,13035.413555,1388.060330430002,53323.44078696 2025-12-09,21:48:20.000,343,11062689,12045,0,1765316899,13035.420291309994,926.1731363100043,53323.44777408 2025-12-09,21:48:21.000,343,11062737,12125,0,1765316900,13035.38660975999,926.1660871799977,53323.45476120001 2025-12-09,21:48:22.000,343,11062712,12205,0,1765316901,13035.38660975999,926.1942837000024,53323.40585136001 2025-12-09,21:48:23.000,343,11062679,12085,0,1765316902,13035.379873449994,464.30004044999805,53323.342967280005 2025-12-09,21:48:24.000,343,11062664,12125,0,1765316903,13035.36640082999,926.1801854400037,53323.391877120004 2025-12-09,21:48:25.000,343,11062660,12045,0,1765316904,13035.379873449994,926.1590380499983,53323.40585136001 2025-12-09,21:48:26.000,343,11062689,12125,0,1765316905,13035.379873449994,1849.8488367300015,53323.40585136001 2025-12-09,21:48:27.000,343,11062688,12085,0,1765316906,13035.352928209999,1387.9898391300012,53323.36392864001 2025-12-09,21:48:28.000,343,11062665,12245,0,1765316907,13035.34619189999,1849.8699841199996,53323.39886424 2025-12-09,21:48:29.000,343,11062718,12165,0,1765316908,13035.39334607,2.4551411100037512,53323.37091576 2025-12-09,21:48:30.000,343,11062664,12045,0,1765316909,13035.379873449994,2.433993719998398,53323.40585136001 2025-12-09,21:48:31.000,343,11062637,12245,0,1765316910,13035.379873449994,926.1942837000024,53323.37091576 2025-12-09,21:48:32.000,343,11062690,12085,0,1765316911,13035.40681868999,2.4692393700024695,53323.391877120004 2025-12-09,21:48:33.000,343,11062687,12165,0,1765316912,13035.400082379994,1388.0321339100046,53323.40585136001 2025-12-09,21:48:34.000,343,11062668,12325,0,1765316913,13035.39334607,2.4692393700024695,53323.38489000001 2025-12-09,21:48:35.000,343,11062664,12165,0,1765316914,13035.413555,926.1590380499983,53323.37091576 2025-12-09,21:48:36.000,343,11062690,12125,0,1765316915,13035.39334607,2.497435889999906,53323.42681272 2025-12-09,21:48:37.000,343,11062660,12125,0,1765316916,13035.420291309994,2311.750129109998,53323.4198256 2025-12-09,21:48:38.000,343,11062673,12125,0,1765316917,13035.43376393,464.3705317499989,53323.391877120004 2025-12-09,21:48:39.000,343,11062684,12165,0,1765316918,13035.43376393,1388.1237726000036,53323.38489000001 2025-12-09,21:48:40.000,343,11062696,12165,0,1765316919,13035.42702761999,2.5679271900007734,53323.4198256 2025-12-09,21:48:41.000,343,11062704,11965,0,1765316920,13035.440500239994,464.42692479000107,53323.40585136001 2025-12-09,21:48:42.000,343,11062720,12045,0,1765316921,13035.42702761999,1849.9404754200004,53323.38489000001 2025-12-09,21:48:43.000,343,11062690,12285,0,1765316922,13035.44723654999,464.3705317499989,53323.46873544 2025-12-09,21:48:44.000,343,11062619,12045,0,1765316923,13035.39334607,2.546779800002696,53323.45476120001 2025-12-09,21:48:45.000,343,11062711,12165,0,1765316924,13035.440500239994,2.5326815400039777,53323.461748320005 2025-12-09,21:48:46.000,343,11062689,12005,0,1765316925,13035.440500239994,464.39167914000427,53323.48270968001 2025-12-09,21:48:47.000,343,11062675,12165,0,1765316926,13035.44723654999,464.3775808799983,53323.48270968001 2025-12-09,21:48:48.000,343,11062604,12085,0,1765316927,13035.40681868999,464.38463000999764,53323.391877120004 2025-12-09,21:48:49.000,343,11062634,12085,0,1765316928,13035.413555,464.3352861000021,53323.39886424 2025-12-09,21:48:50.000,343,11062669,12405,0,1765316929,13035.400082379994,2.497435889999906,53323.42681272 2025-12-09,21:48:51.000,343,11062645,12045,0,1765316930,13035.39334607,2.483337630001188,53323.4198256 2025-12-09,21:48:52.000,343,11062693,12325,0,1765316931,13035.38660975999,464.3070895800047,53323.391877120004 2025-12-09,21:48:53.000,343,11062676,12045,0,1765316932,13035.379873449994,464.3211878400034,53323.42681272 2025-12-09,21:48:54.000,343,11062677,12125,0,1765316933,13035.43376393,464.2929913199987,53323.40585136001 2025-12-09,21:48:55.000,343,11062657,12205,0,1765316934,13035.38660975999,464.3352861000021,53323.412838480006 2025-12-09,21:48:56.000,343,11062709,12045,0,1765316935,13035.40681868999,464.3352861000021,53323.43379984001 2025-12-09,21:48:57.000,343,11062669,12165,0,1765316936,13035.359664519994,464.3211878400034,53323.43379984001 2025-12-09,21:48:58.000,343,11062658,12165,0,1765316937,13035.440500239994,2.441042849997757,53323.461748320005 2025-12-09,21:48:59.000,343,11062646,12165,0,1765316938,13035.42702761999,464.30004044999805,53323.45476120001 2025-12-09,21:49:00.000,343,11062654,12245,0,1765316939,13035.47418179,464.3211878400034,53323.39886424 2025-12-09,21:49:01.000,343,11062664,12045,0,1765316940,13035.440500239994,464.3423352300015,53323.44078696 2025-12-09,21:49:02.000,343,11062653,12165,0,1765316941,13035.480918099995,2.4621902400031104,53323.46873544 2025-12-09,21:49:03.000,343,11062665,12325,0,1765316942,13035.51459965,926.151988919999,53323.461748320005 2025-12-09,21:49:04.000,343,11062624,12245,0,1765316943,13035.541544889995,464.2929913199987,53323.461748320005 2025-12-09,21:49:05.000,343,11062666,12165,0,1765316944,13035.52807226999,464.3070895800047,53323.42681272 2025-12-09,21:49:06.000,343,11062645,12045,0,1765316945,13035.55501751,926.187234570003,53323.461748320005 2025-12-09,21:49:07.000,343,11062679,11925,0,1765316946,13035.56849012999,2.483337630001188,53323.47572256 2025-12-09,21:49:08.000,343,11062659,12085,0,1765316947,13035.622380609995,1388.0673795600014,53323.4896968 2025-12-09,21:49:09.000,343,11062693,12045,0,1765316948,13035.63585323,2.497435889999906,53323.43379984001 2025-12-09,21:49:10.000,343,11062611,12205,0,1765316949,13035.683007399995,926.1590380499983,53323.44078696 2025-12-09,21:49:11.000,343,11062671,12005,0,1765316950,13035.67627109,464.3423352300015,53323.46873544 2025-12-09,21:49:12.000,343,11062694,12005,0,1765316951,13035.703216329995,464.28594218999933,53323.48270968001 2025-12-09,21:49:13.000,343,11062643,12125,0,1765316952,13035.71668895,926.1167432700022,53323.50367104001 2025-12-09,21:49:14.000,343,11062663,11965,0,1765316953,13035.73016156999,464.27889306,53323.53161952001 2025-12-09,21:49:15.000,343,11062620,12365,0,1765316954,13035.763843119996,926.1026450100035,53323.54559376 2025-12-09,21:49:16.000,343,11062757,12365,0,1765316955,13035.75037049999,464.2225000199978,53323.524632399996 2025-12-09,21:49:17.000,343,11062641,12285,0,1765316956,13035.79752467,464.2436474100032,53323.510658160005 2025-12-09,21:49:18.000,343,11062687,12005,0,1765316957,13035.784052049996,464.20135262999975,53323.51764528 2025-12-09,21:49:19.000,343,11062672,12165,0,1765316958,13035.8177336,1387.912298700001,53323.55258088001 2025-12-09,21:49:20.000,343,11062676,12085,0,1765316959,13035.824469909996,926.0955958800041,53323.53161952001 2025-12-09,21:49:21.000,343,11062688,11925,0,1765316960,13035.824469909996,1387.9263969599997,53323.559568000004 2025-12-09,21:49:22.000,343,11062638,12085,0,1765316961,13035.8177336,464.2225000199978,53323.580529360006 2025-12-09,21:49:23.000,343,11062655,12085,0,1765316962,13035.810997289991,926.0673993599994,53323.58751648 2025-12-09,21:49:24.000,343,11062639,12125,0,1765316963,13035.824469909996,2.3494041599988122,53323.54559376 2025-12-09,21:49:25.000,343,11062686,12165,0,1765316964,13035.851415149991,926.0180554500039,53323.61546496 2025-12-09,21:49:26.000,343,11062646,11965,0,1765316965,13035.878360390001,2.328256770000735,53323.61546496 2025-12-09,21:49:27.000,343,11062673,12085,0,1765316966,13035.905305629996,1387.8488565299995,53323.62245208001 2025-12-09,21:49:28.000,343,11062655,12125,0,1765316967,13035.885096699996,2.3071093800026574,53323.63642632 2025-12-09,21:49:29.000,343,11062656,12125,0,1765316968,13035.918778250001,926.0039571899979,53323.6643748 2025-12-09,21:49:30.000,343,11062606,12125,0,1765316969,13035.905305629996,926.0039571899979,53323.69931040001 2025-12-09,21:49:31.000,343,11062650,12005,0,1765316970,13035.918778250001,925.9757606700005,53323.6643748 2025-12-09,21:49:32.000,343,11062676,12365,0,1765316971,13035.945723489996,2.2648145999992266,53323.692323279996 2025-12-09,21:49:33.000,343,11062666,12085,0,1765316972,13035.972668729992,925.947564150003,53323.692323279996 2025-12-09,21:49:34.000,343,11062610,12285,0,1765316973,13035.972668729992,1387.8277091400014,53323.76219448 2025-12-09,21:49:35.000,343,11062603,12445,0,1765316974,13035.979405040001,925.9264167599977,53323.75520736 2025-12-09,21:49:36.000,343,11062707,12085,0,1765316975,13035.965932419997,464.1308613299989,53323.79014296001 2025-12-09,21:49:37.000,343,11062614,12245,0,1765316976,13036.013086589992,464.1238121999995,53323.75520736 2025-12-09,21:49:38.000,343,11062672,12325,0,1765316977,13036.040031830002,2.28596199000458,53323.77616872 2025-12-09,21:49:39.000,343,11062606,12045,0,1765316978,13036.073713379992,925.9687115400011,53323.748220240006 2025-12-09,21:49:40.000,343,11062694,12085,0,1765316979,13036.100658620002,1387.7783652299986,53323.77616872 2025-12-09,21:49:41.000,343,11062619,12165,0,1765316980,13036.120867550002,925.9334658900043,53323.81110432 2025-12-09,21:49:42.000,343,11062666,12205,0,1765316981,13036.127603859997,925.8629745900034,53323.81809144001 2025-12-09,21:49:43.000,343,11062662,12045,0,1765316982,13036.168021719997,464.03922263999993,53323.81110432 2025-12-09,21:49:44.000,343,11062601,12045,0,1765316983,13036.188230649997,1387.7501687100012,53323.79014296001 2025-12-09,21:49:45.000,343,11062718,12245,0,1765316984,13036.201703270002,925.8559254600041,53323.81110432 2025-12-09,21:49:46.000,343,11062697,12085,0,1765316985,13036.215175889993,2.180225039999641,53323.8041172 2025-12-09,21:49:47.000,343,11062639,12125,0,1765316986,13036.194966959993,925.8136306800006,53323.83905280001 2025-12-09,21:49:48.000,343,11062604,12165,0,1765316987,13036.262330060003,2.116782869998133,53323.88097552 2025-12-09,21:49:49.000,343,11062637,12165,0,1765316988,13036.309484229998,2.0885863500006963,53323.9438596 2025-12-09,21:49:50.000,343,11062731,11925,0,1765316989,13036.262330060003,463.8982400399982,53323.88796264001 2025-12-09,21:49:51.000,343,11062710,12045,0,1765316990,13036.356638399993,925.7783850300038,53323.90892400001 2025-12-09,21:49:52.000,343,11062620,12005,0,1765316991,13036.376847329993,925.7854341600032,53323.88796264001 2025-12-09,21:49:53.000,343,11062711,11965,0,1765316992,13036.424001499989,925.7360902500004,53323.93687248001 2025-12-09,21:49:54.000,343,11062594,12045,0,1765316993,13036.450946739998,2.025144179999188,53323.90193688 2025-12-09,21:49:55.000,343,11062630,12245,0,1765316994,13036.437474119994,2.0039967900011106,53323.98578232001 2025-12-09,21:49:56.000,343,11062686,12005,0,1765316995,13036.477891979994,463.7995522199999,53323.99975656 2025-12-09,21:49:57.000,343,11062657,12045,0,1765316996,13036.457683049994,1849.341299370004,53324.013730800005 2025-12-09,21:49:58.000,343,11062687,12165,0,1765316997,13036.498100909994,463.79250309000054,53323.98578232001 2025-12-09,21:49:59.000,343,11062628,12365,0,1765316998,13036.511573529999,463.80660134999926,53323.99975656 2025-12-09,21:50:00.000,343,11062641,12045,0,1765316999,13036.518309839994,1849.3483485000033,53323.9438596 2025-12-09,21:50:01.000,343,11062639,12285,0,1765317000,13036.531782459999,925.6233041700034,53323.98578232001 2025-12-09,21:50:02.000,343,11062635,12045,0,1765317001,13036.531782459999,463.7643065700031,53324.013730800005 2025-12-09,21:50:03.000,343,11062649,12325,0,1765317002,13036.599145559994,1849.3131028499993,53323.99276944 2025-12-09,21:50:04.000,343,11062685,12045,0,1765317003,13036.599145559994,463.74315917999775,53323.97180808 2025-12-09,21:50:05.000,343,11062620,12085,0,1765317004,13036.61261818,1.919407230001525,53323.99276944 2025-12-09,21:50:06.000,343,11062651,12365,0,1765317005,13036.63282711,463.72906091999903,53323.98578232001 2025-12-09,21:50:07.000,343,11062621,12165,0,1765317006,13036.659772349994,1.8559650600000168,53324.02071792 2025-12-09,21:50:08.000,343,11062642,11885,0,1765317007,13036.700190209995,463.7361100499984,53324.05565352001 2025-12-09,21:50:09.000,343,11062647,12005,0,1765317008,13036.6934539,925.5951076499987,53324.03469216001 2025-12-09,21:50:10.000,343,11062621,11965,0,1765317009,13036.70692651999,925.602156779998,53324.062640640004 2025-12-09,21:50:11.000,343,11062625,12125,0,1765317010,13036.781025929995,463.7854539600012,53324.06962776 2025-12-09,21:50:12.000,343,11062587,11965,0,1765317011,13036.79449855,925.6444515600015,53324.1185376 2025-12-09,21:50:13.000,343,11062614,12165,0,1765317012,13036.781025929995,463.7784048300018,53324.16046032 2025-12-09,21:50:14.000,343,11062650,12125,0,1765317013,13036.801234859995,463.7784048300018,53324.062640640004 2025-12-09,21:50:15.000,343,11062690,12125,0,1765317014,13036.861861649995,463.7854539600012,53324.083602000006 2025-12-09,21:50:16.000,343,11062662,12045,0,1765317015,13036.8955432,463.8136504799986,53324.13949896 2025-12-09,21:50:17.000,343,11062637,11965,0,1765317016,13036.90901581999,463.77135570000246,53324.09058912 2025-12-09,21:50:18.000,343,11062640,12205,0,1765317017,13036.91575213,1.8982598400034476,53324.14648608 2025-12-09,21:50:19.000,343,11062658,12045,0,1765317018,13036.93596106,925.5739602600006,53324.1185376 2025-12-09,21:50:20.000,343,11062665,12045,0,1765317019,13036.94943367999,1.9123581000021659,53324.13949896 2025-12-09,21:50:21.000,343,11062634,11965,0,1765317020,13036.962906299996,463.70791353000095,53324.111550480004 2025-12-09,21:50:22.000,343,11062653,12245,0,1765317021,13036.99658785,1387.4047613400035,53324.16744744 2025-12-09,21:50:23.000,343,11062675,12045,0,1765317022,13037.003324159996,1387.432957860001,53324.14648608 2025-12-09,21:50:24.000,343,11062612,12125,0,1765317023,13037.010060469991,1387.4259087300015,53324.181421680005 2025-12-09,21:50:25.000,343,11062664,12325,0,1765317024,13037.003324159996,1.813670280003862,53324.1884088 2025-12-09,21:50:26.000,343,11062629,12165,0,1765317025,13037.010060469991,463.70791353000095,53324.19539592 2025-12-09,21:50:27.000,343,11062624,12085,0,1765317026,13037.050478329991,925.5880585199993,53324.19539592 2025-12-09,21:50:28.000,343,11062623,12205,0,1765317027,13037.023533089996,1387.4188596000022,53324.25828 2025-12-09,21:50:29.000,343,11062682,12245,0,1765317028,13037.003324159996,463.7149626600003,53324.26526712 2025-12-09,21:50:30.000,343,11062671,12205,0,1765317029,13037.084159879996,1849.2849063300018,53324.181421680005 2025-12-09,21:50:31.000,343,11062642,12205,0,1765317030,13037.077423570001,463.72906091999903,53324.230331520004 2025-12-09,21:50:32.000,343,11062637,12165,0,1765317031,13037.097632500001,463.72906091999903,53324.21635728 2025-12-09,21:50:33.000,343,11062690,11965,0,1765317032,13037.077423570001,463.7361100499984,53324.20937016 2025-12-09,21:50:34.000,343,11062644,12085,0,1765317033,13037.138050360001,1387.4118104700028,53324.26526712 2025-12-09,21:50:35.000,343,11062646,11965,0,1765317034,13037.090896189991,1.9053089700028067,53324.25828 2025-12-09,21:50:36.000,343,11062660,12005,0,1765317035,13037.144786669996,463.7149626600003,53324.29321560001 2025-12-09,21:50:37.000,343,11062663,11885,0,1765317036,13037.117841430001,463.72906091999903,53324.25828 2025-12-09,21:50:38.000,343,11062643,12245,0,1765317037,13037.178468220001,1849.2849063300018,53324.26526712 2025-12-09,21:50:39.000,343,11062660,12285,0,1765317038,13037.138050360001,1387.4259087300015,53324.251292880006 2025-12-09,21:50:40.000,343,11062610,12005,0,1765317039,13037.138050360001,925.602156779998,53324.26526712 2025-12-09,21:50:41.000,343,11062692,12005,0,1765317040,13037.138050360001,1.8841615800047293,53324.26526712 2025-12-09,21:50:42.000,343,11062655,12165,0,1765317041,13037.151522979992,1.9053089700028067,53324.26526712 2025-12-09,21:50:43.000,343,11062656,12085,0,1765317042,13037.171731909992,925.58100939,53324.30718984 2025-12-09,21:50:44.000,343,11062651,12165,0,1765317043,13037.164995599996,1.8912107100040885,53324.31417696 2025-12-09,21:50:45.000,343,11062660,12085,0,1765317044,13037.185204529997,463.74315917999775,53324.230331520004 2025-12-09,21:50:46.000,343,11062665,12005,0,1765317045,13037.144786669996,463.7854539600012,53324.34212544001 2025-12-09,21:50:47.000,343,11062658,12045,0,1765317046,13037.158259290001,463.7502083100044,53324.29321560001 2025-12-09,21:50:48.000,343,11062673,12485,0,1765317047,13037.191940839992,1.9264563600008842,53324.28622848 2025-12-09,21:50:49.000,343,11062676,12045,0,1765317048,13037.178468220001,463.7854539600012,53324.279241360004 2025-12-09,21:50:50.000,343,11062634,12005,0,1765317049,13037.212149769992,1.9053089700028067,53324.26526712 2025-12-09,21:50:51.000,343,11062625,12085,0,1765317050,13037.218886080002,463.7502083100044,53324.30718984 2025-12-09,21:50:52.000,343,11062649,12085,0,1765317051,13037.232358699992,1.870063319998735,53324.20937016 2025-12-09,21:50:53.000,343,11062700,12045,0,1765317052,13037.232358699992,463.7502083100044,53324.26526712 2025-12-09,21:50:54.000,343,11062614,12325,0,1765317053,13037.259303940002,1.9476037499989616,53324.279241360004 2025-12-09,21:50:55.000,343,11062685,12005,0,1765317054,13037.299721800002,1.9405546199996024,53324.27225424001 2025-12-09,21:50:56.000,343,11062682,12085,0,1765317055,13037.313194419992,1.8982598400034476,53324.300202720005 2025-12-09,21:50:57.000,343,11062666,12325,0,1765317056,13037.313194419992,1387.432957860001,53324.32116408001 2025-12-09,21:50:58.000,343,11062687,12245,0,1765317057,13037.340139660002,925.5669111300012,53324.29321560001 2025-12-09,21:50:59.000,343,11062678,12045,0,1765317058,13037.340139660002,463.7643065700031,53324.33513832 2025-12-09,21:51:00.000,343,11062658,12165,0,1765317059,13037.360348590002,925.5739602600006,53324.31417696 2025-12-09,21:51:01.000,343,11062635,12005,0,1765317060,13037.360348590002,925.58100939,53324.300202720005 2025-12-09,21:51:02.000,343,11062641,12445,0,1765317061,13037.380557520002,1.8559650600000168,53324.29321560001 2025-12-09,21:51:03.000,343,11062719,12285,0,1765317062,13037.333403349992,1387.3906630800047,53324.32116408001 2025-12-09,21:51:04.000,343,11062616,11965,0,1765317063,13037.373821209992,463.72906091999903,53324.33513832 2025-12-09,21:51:05.000,343,11062653,12165,0,1765317064,13037.360348590002,463.67266788000416,53324.300202720005 2025-12-09,21:51:06.000,343,11062621,12325,0,1765317065,13037.373821209992,463.65856961999816,53324.349112560005 2025-12-09,21:51:07.000,343,11062677,12125,0,1765317066,13037.373821209992,925.5316654800044,53324.3630868 2025-12-09,21:51:08.000,343,11062631,12165,0,1765317067,13037.380557520002,1849.214415030001,53324.32116408001 2025-12-09,21:51:09.000,343,11062665,12045,0,1765317068,13037.394030139993,463.6303731000007,53324.30718984 2025-12-09,21:51:10.000,343,11062637,12165,0,1765317069,13037.380557520002,1849.1721202500048,53324.41199664001 2025-12-09,21:51:11.000,343,11062680,12485,0,1765317070,13037.360348590002,925.4611741800036,53324.39103528001 2025-12-09,21:51:12.000,343,11062688,11885,0,1765317071,13037.380557520002,1.7431789800029946,53324.37007392001 2025-12-09,21:51:13.000,343,11062662,11965,0,1765317072,13037.400766450002,925.4470759200049,53324.37007392001 2025-12-09,21:51:14.000,343,11062674,12165,0,1765317073,13037.346875969997,925.4611741800036,53324.37706104 2025-12-09,21:51:15.000,343,11062698,12045,0,1765317074,13037.367084899997,1387.3201717800039,53324.3630868 2025-12-09,21:51:16.000,343,11062702,11925,0,1765317075,13037.346875969997,463.62332397000137,53324.41199664001 2025-12-09,21:51:17.000,343,11062620,11925,0,1765317076,13037.333403349992,1.7713755000004312,53324.39103528001 2025-12-09,21:51:18.000,343,11062645,12045,0,1765317077,13037.340139660002,925.3836337500034,53324.446932240004 2025-12-09,21:51:19.000,343,11062641,12005,0,1765317078,13037.367084899997,463.5669309299992,53324.37007392001 2025-12-09,21:51:20.000,343,11062685,12045,0,1765317079,13037.360348590002,463.5528326700005,53324.40500952 2025-12-09,21:51:21.000,343,11062693,12165,0,1765317080,13037.353612279992,463.5528326700005,53324.39103528001 2025-12-09,21:51:22.000,343,11062719,11965,0,1765317081,13037.360348590002,463.5387344100018,53324.349112560005 2025-12-09,21:51:23.000,343,11062644,12325,0,1765317082,13037.373821209992,463.5387344100018,53324.35609968 2025-12-09,21:51:24.000,343,11062649,12005,0,1765317083,13037.420975380002,1.6656385500027682,53324.31417696 2025-12-09,21:51:25.000,343,11062742,12045,0,1765317084,13037.420975380002,1.6233437699993374,53324.39103528001 2025-12-09,21:51:26.000,343,11062647,11965,0,1765317085,13037.380557520002,463.4752922400003,53324.418983760006 2025-12-09,21:51:27.000,343,11062642,12125,0,1765317086,13037.373821209992,925.3131424500025,53324.3630868 2025-12-09,21:51:28.000,343,11062639,12325,0,1765317087,13037.414239069993,463.48234136999963,53324.39103528001 2025-12-09,21:51:29.000,343,11062693,11965,0,1765317088,13037.420975380002,925.3483880999993,53324.432958 2025-12-09,21:51:30.000,343,11062637,11965,0,1765317089,13037.414239069993,463.4682431100009,53324.42597088 2025-12-09,21:51:31.000,343,11062682,12005,0,1765317090,13037.387293829997,925.2990441900038,53324.41199664001 2025-12-09,21:51:32.000,343,11062607,12445,0,1765317091,13037.380557520002,925.249700280001,53324.40500952 2025-12-09,21:51:33.000,343,11062664,12205,0,1765317092,13037.346875969997,463.3554570300039,53324.418983760006 2025-12-09,21:51:34.000,343,11062654,12285,0,1765317093,13037.346875969997,463.4329974600041,53324.398022400004 2025-12-09,21:51:35.000,343,11062639,12245,0,1765317094,13037.333403349992,463.4541448500022,53324.38404816 2025-12-09,21:51:36.000,343,11062603,12045,0,1765317095,13037.292985489992,1387.12279614,53324.41199664001 2025-12-09,21:51:37.000,343,11062607,11925,0,1765317096,13037.326667039997,1.5317050800003926,53324.39103528001 2025-12-09,21:51:38.000,343,11062680,12125,0,1765317097,13037.313194419992,463.37660442000197,53324.432958 2025-12-09,21:51:39.000,343,11062593,12045,0,1765317098,13037.279512870002,1387.0734522300045,53324.35609968 2025-12-09,21:51:40.000,343,11062706,12005,0,1765317099,13037.333403349992,1.5387542099997518,53324.34212544001 2025-12-09,21:51:41.000,343,11062734,12125,0,1765317100,13037.252567629992,463.3554570300039,53324.39103528001 2025-12-09,21:51:42.000,343,11062667,11965,0,1765317101,13037.266040249997,463.41185006999876,53324.3630868 2025-12-09,21:51:43.000,343,11062671,12085,0,1765317102,13037.259303940002,925.2074055000048,53324.33513832 2025-12-09,21:51:44.000,343,11062610,12165,0,1765317103,13037.279512870002,1387.1086978800013,53324.3630868 2025-12-09,21:51:45.000,343,11062644,12005,0,1765317104,13037.245831319997,1387.1086978800013,53324.37007392001 2025-12-09,21:51:46.000,343,11062631,12045,0,1765317105,13037.259303940002,463.4188991999981,53324.38404816 2025-12-09,21:51:47.000,343,11062664,12285,0,1765317106,13037.272776559992,925.2567494100003,53324.349112560005 2025-12-09,21:51:48.000,343,11062637,12365,0,1765317107,13037.266040249997,2772.6363467699994,53324.3281512 2025-12-09,21:51:49.000,343,11062675,12005,0,1765317108,13037.239095010002,1848.9324498300048,53324.300202720005 2025-12-09,21:51:50.000,343,11062659,11965,0,1765317109,13037.259303940002,925.2356020200023,53324.30718984 2025-12-09,21:51:51.000,343,11062693,12005,0,1765317110,13037.212149769992,1.545803339999111,53324.30718984 2025-12-09,21:51:52.000,343,11062640,12125,0,1765317111,13037.212149769992,463.3907026800007,53324.3281512 2025-12-09,21:51:53.000,343,11062680,12165,0,1765317112,13037.212149769992,463.3272605099992,53324.30718984 2025-12-09,21:51:54.000,343,11062650,12085,0,1765317113,13037.218886080002,1.503508560002956,53324.30718984 2025-12-09,21:51:55.000,343,11062642,12165,0,1765317114,13037.239095010002,925.1721598500008,53324.33513832 2025-12-09,21:51:56.000,343,11062639,12365,0,1765317115,13037.212149769992,1386.9677152799995,53324.31417696 2025-12-09,21:51:57.000,343,11062673,12245,0,1765317116,13037.205413459997,463.27791660000366,53324.34212544001 2025-12-09,21:51:58.000,343,11062687,12005,0,1765317117,13037.164995599996,1386.9536170200008,53324.32116408001 2025-12-09,21:51:59.000,343,11062679,11965,0,1765317118,13037.245831319997,1.4541646500001661,53324.30718984 2025-12-09,21:52:00.000,343,11062638,11845,0,1765317119,13037.178468220001,463.26381833999767,53324.23731864 2025-12-09,21:52:01.000,343,11062625,12005,0,1765317120,13037.212149769992,925.1157668099986,53324.27225424001 2025-12-09,21:52:02.000,343,11062654,11805,0,1765317121,13037.212149769992,463.3554570300039,53324.23731864 2025-12-09,21:52:03.000,343,11062668,12165,0,1765317122,13037.185204529997,1.5105576900023152,53324.29321560001 2025-12-09,21:52:04.000,343,11062664,11885,0,1765317123,13037.205413459997,925.1651107200014,53324.251292880006 2025-12-09,21:52:05.000,343,11062703,11965,0,1765317124,13037.185204529997,463.31316225000046,53324.27225424001 2025-12-09,21:52:06.000,343,11062668,12045,0,1765317125,13037.178468220001,463.31316225000046,53324.25828 2025-12-09,21:52:07.000,343,11062774,11885,0,1765317126,13037.171731909992,1386.9959118000043,53324.22334440001 2025-12-09,21:52:08.000,343,11062692,12565,0,1765317127,13037.158259290001,1387.031157450001,53324.21635728 2025-12-09,21:52:09.000,343,11062645,12405,0,1765317128,13037.198677150001,925.2074055000048,53324.20937016 2025-12-09,21:52:10.000,343,11062637,12165,0,1765317129,13037.191940839992,1.4823611700048787,53324.1884088 2025-12-09,21:52:11.000,343,11062616,12085,0,1765317130,13037.205413459997,1.5176068200016744,53324.20238304001 2025-12-09,21:52:12.000,343,11062706,12085,0,1765317131,13037.205413459997,463.4048009399994,53324.14648608 2025-12-09,21:52:13.000,343,11062633,11885,0,1765317132,13037.252567629992,463.37660442000197,53324.21635728 2025-12-09,21:52:14.000,343,11062678,12365,0,1765317133,13037.205413459997,1.5951472500019008,53324.16744744 2025-12-09,21:52:15.000,343,11062663,12005,0,1765317134,13037.212149769992,1387.12279614,53324.181421680005 2025-12-09,21:52:16.000,343,11062608,12085,0,1765317135,13037.232358699992,463.4541448500022,53324.230331520004 2025-12-09,21:52:17.000,343,11062664,12045,0,1765317136,13037.245831319997,463.4188991999981,53324.21635728 2025-12-09,21:52:18.000,343,11062598,12165,0,1765317137,13037.266040249997,1.5880981200025417,53324.22334440001 2025-12-09,21:52:19.000,343,11062630,12165,0,1765317138,13037.232358699992,1.60219638000126,53324.230331520004 2025-12-09,21:52:20.000,343,11062670,12165,0,1765317139,13037.239095010002,1.5669507300044643,53324.22334440001 2025-12-09,21:52:21.000,343,11062648,12005,0,1765317140,13037.239095010002,1.6374420299980557,53324.22334440001 2025-12-09,21:52:22.000,343,11062677,12165,0,1765317141,13037.292985489992,1.6726876800021273,53324.20238304001 2025-12-09,21:52:23.000,343,11062567,11925,0,1765317142,13037.286249179997,1.6374420299980557,53324.20238304001 2025-12-09,21:52:24.000,343,11062643,12245,0,1765317143,13037.266040249997,1.6233437699993374,53324.230331520004 2025-12-09,21:52:25.000,343,11062712,12085,0,1765317144,13037.239095010002,463.48234136999963,53324.21635728 2025-12-09,21:52:26.000,343,11062689,11885,0,1765317145,13037.239095010002,463.52463615000306,53324.21635728 2025-12-09,21:52:27.000,343,11062629,11965,0,1765317146,13037.225622389997,1387.1650909200034,53324.14648608 2025-12-09,21:52:28.000,343,11062590,11805,0,1765317147,13037.252567629992,1387.2073856999996,53324.132511840005 2025-12-09,21:52:29.000,343,11062633,12285,0,1765317148,13037.266040249997,463.54578354000114,53324.16046032 2025-12-09,21:52:30.000,343,11062687,12085,0,1765317149,13037.212149769992,925.362486359998,53324.15347320001 2025-12-09,21:52:31.000,343,11062643,11965,0,1765317150,13037.266040249997,1.6797368100014864,53324.132511840005 2025-12-09,21:52:32.000,343,11062651,11965,0,1765317151,13037.245831319997,463.5387344100018,53324.12552472001 2025-12-09,21:52:33.000,343,11062654,12045,0,1765317152,13037.252567629992,925.4470759200049,53324.10456336001 2025-12-09,21:52:34.000,343,11062689,11965,0,1765317153,13037.259303940002,925.3836337500034,53324.181421680005 2025-12-09,21:52:35.000,343,11062633,12125,0,1765317154,13037.245831319997,1.6726876800021273,53324.15347320001 2025-12-09,21:52:36.000,343,11062638,11805,0,1765317155,13037.252567629992,925.4047811400014,53324.15347320001 2025-12-09,21:52:37.000,343,11062660,12085,0,1765317156,13037.299721800002,1387.3131226500045,53324.13949896 2025-12-09,21:52:38.000,343,11062615,12205,0,1765317157,13037.319930730002,1.7784246299997903,53324.12552472001 2025-12-09,21:52:39.000,343,11062646,12005,0,1765317158,13037.299721800002,1387.3695156899994,53324.181421680005 2025-12-09,21:52:40.000,343,11062688,12165,0,1765317159,13037.299721800002,1387.3201717800039,53324.17443456001 2025-12-09,21:52:41.000,343,11062686,12085,0,1765317160,13037.319930730002,463.67266788000416,53324.16046032 2025-12-09,21:52:42.000,343,11062645,11965,0,1765317161,13037.326667039997,463.6515204899988,53324.15347320001 2025-12-09,21:52:43.000,343,11062647,12045,0,1765317162,13037.360348590002,463.6656187500048,53324.15347320001 2025-12-09,21:52:44.000,343,11062698,12125,0,1765317163,13037.360348590002,463.67266788000416,53324.19539592 2025-12-09,21:52:45.000,343,11062607,12045,0,1765317164,13037.394030139993,925.602156779998,53324.15347320001 2025-12-09,21:52:46.000,343,11062671,12285,0,1765317165,13037.400766450002,1.870063319998735,53324.10456336001 2025-12-09,21:52:47.000,343,11062620,12365,0,1765317166,13037.454656929993,463.7502083100044,53324.19539592 2025-12-09,21:52:48.000,343,11062617,11805,0,1765317167,13037.407502759997,463.7643065700031,53324.12552472001 2025-12-09,21:52:49.000,343,11062661,11885,0,1765317168,13037.394030139993,1.9335054900002433,53324.13949896 2025-12-09,21:52:50.000,343,11062638,11965,0,1765317169,13037.380557520002,1.9617020099976799,53324.21635728 2025-12-09,21:52:51.000,343,11062639,11965,0,1765317170,13037.420975380002,925.6303533000028,53324.111550480004 2025-12-09,21:52:52.000,343,11062670,11965,0,1765317171,13037.394030139993,925.58100939,53324.17443456001 2025-12-09,21:52:53.000,343,11062721,12005,0,1765317172,13037.414239069993,1.9123581000021659,53324.09757624 2025-12-09,21:52:54.000,343,11062693,12005,0,1765317173,13037.420975380002,925.6444515600015,53324.13949896 2025-12-09,21:52:55.000,343,11062648,11885,0,1765317174,13037.373821209992,463.7854539600012,53324.20238304001 2025-12-09,21:52:56.000,343,11062734,12085,0,1765317175,13037.400766450002,463.7995522199999,53324.19539592 2025-12-09,21:52:57.000,343,11062613,11885,0,1765317176,13037.394030139993,1387.5739404600026,53324.20937016 2025-12-09,21:52:58.000,343,11062627,11965,0,1765317177,13037.387293829997,925.6515006900008,53324.16744744 2025-12-09,21:52:59.000,343,11062648,12085,0,1765317178,13037.360348590002,463.8488961300027,53324.181421680005 2025-12-09,21:53:00.000,343,11062652,11925,0,1765317179,13037.326667039997,463.87004352000076,53324.16744744 2025-12-09,21:53:01.000,343,11062686,12085,0,1765317180,13037.346875969997,2.0039967900011106,53324.16744744 2025-12-09,21:53:02.000,343,11062679,11925,0,1765317181,13037.306458109997,2.0392424399979063,53324.16744744 2025-12-09,21:53:03.000,343,11062630,11885,0,1765317182,13037.299721800002,1387.6373826300041,53324.19539592 2025-12-09,21:53:04.000,343,11062673,11805,0,1765317183,13037.286249179997,1849.5034293600038,53324.13949896 2025-12-09,21:53:05.000,343,11062688,12045,0,1765317184,13037.306458109997,463.9616822099997,53324.13949896 2025-12-09,21:53:06.000,343,11062679,11965,0,1765317185,13037.319930730002,925.8065815500013,53324.14648608 2025-12-09,21:53:07.000,343,11062650,12045,0,1765317186,13037.353612279992,2.1449793900028453,53324.16744744 2025-12-09,21:53:08.000,343,11062621,11845,0,1765317187,13037.360348590002,464.0462717699993,53324.181421680005 2025-12-09,21:53:09.000,343,11062595,11965,0,1765317188,13037.373821209992,464.060370029998,53324.16046032 2025-12-09,21:53:10.000,343,11062691,12045,0,1765317189,13037.360348590002,1849.6514610899976,53324.132511840005 2025-12-09,21:53:11.000,343,11062682,12165,0,1765317190,13037.380557520002,1849.6232645700002,53324.132511840005 2025-12-09,21:53:12.000,343,11062670,11885,0,1765317191,13037.380557520002,925.9264167599977,53324.16046032 2025-12-09,21:53:13.000,343,11062704,12045,0,1765317192,13037.373821209992,1849.672608480003,53324.21635728 2025-12-09,21:53:14.000,343,11062733,12125,0,1765317193,13037.380557520002,2.3000602500032983,53324.083602000006 2025-12-09,21:53:15.000,343,11062666,12085,0,1765317194,13037.353612279992,1387.8700039200048,53324.14648608 2025-12-09,21:53:16.000,343,11062681,11885,0,1765317195,13037.380557520002,464.16610698000295,53324.1185376 2025-12-09,21:53:17.000,343,11062630,12165,0,1765317196,13037.333403349992,2.3635024200048065,53324.1185376 2025-12-09,21:53:18.000,343,11062673,12165,0,1765317197,13037.333403349992,926.0039571899979,53324.04167928 2025-12-09,21:53:19.000,343,11062707,12085,0,1765317198,13037.292985489992,1387.8629547899982,53324.1185376 2025-12-09,21:53:20.000,343,11062644,11885,0,1765317199,13037.239095010002,926.0321537100026,53324.07661488001 2025-12-09,21:53:21.000,343,11062640,12125,0,1765317200,13037.292985489992,1387.8982004400023,53324.14648608 2025-12-09,21:53:22.000,343,11062642,12045,0,1765317201,13037.252567629992,2.3071093800026574,53324.07661488001 2025-12-09,21:53:23.000,343,11062663,11925,0,1765317202,13037.232358699992,926.0180554500039,53324.09058912 2025-12-09,21:53:24.000,343,11062639,12005,0,1765317203,13037.239095010002,2.342355029999453,53324.07661488001 2025-12-09,21:53:25.000,343,11062665,12005,0,1765317204,13037.205413459997,464.16610698000295,53324.132511840005 2025-12-09,21:53:26.000,343,11062667,11845,0,1765317205,13037.198677150001,464.1731561100023,53324.09757624 2025-12-09,21:53:27.000,343,11062681,12125,0,1765317206,13037.225622389997,1387.8770530500042,53324.09757624 2025-12-09,21:53:28.000,343,11062655,12165,0,1765317207,13037.164995599996,464.2225000199978,53324.06962776 2025-12-09,21:53:29.000,343,11062637,12245,0,1765317208,13037.178468220001,464.1731561100023,53324.10456336001 2025-12-09,21:53:30.000,343,11062652,12125,0,1765317209,13037.158259290001,1387.8700039200048,53324.09757624 2025-12-09,21:53:31.000,343,11062653,11885,0,1765317210,13037.185204529997,926.0251045800032,53324.09757624 2025-12-09,21:53:32.000,343,11062699,11965,0,1765317211,13037.164995599996,464.1449595900049,53324.04167928 2025-12-09,21:53:33.000,343,11062677,11965,0,1765317212,13037.185204529997,464.2365982800038,53324.06962776 2025-12-09,21:53:34.000,343,11062614,12165,0,1765317213,13037.232358699992,464.28594218999933,53324.06962776 2025-12-09,21:53:35.000,343,11062643,12125,0,1765317214,13037.212149769992,1388.00393739,53324.0486664 2025-12-09,21:53:36.000,343,11062637,11885,0,1765317215,13037.306458109997,1387.9898391300012,53324.04167928 2025-12-09,21:53:37.000,343,11062638,12085,0,1765317216,13037.306458109997,464.2718439300006,53324.04167928 2025-12-09,21:53:38.000,343,11062687,12045,0,1765317217,13037.353612279992,1387.9827900000018,53324.02770504 2025-12-09,21:53:39.000,343,11062675,12045,0,1765317218,13037.373821209992,1388.0321339100046,53324.07661488001 2025-12-09,21:53:40.000,343,11062639,12205,0,1765317219,13037.447920619998,464.31413871000404,53324.04167928 2025-12-09,21:53:41.000,343,11062711,12045,0,1765317220,13037.488338479998,926.1308415300009,53324.05565352001 2025-12-09,21:53:42.000,343,11062616,11965,0,1765317221,13037.522020029988,2.4692393700024695,53324.111550480004 2025-12-09,21:53:43.000,343,11062619,11965,0,1765317222,13037.515283719993,926.1590380499983,53323.99975656 2025-12-09,21:53:44.000,343,11062676,12245,0,1765317223,13037.528756339998,926.1731363100043,53324.03469216001 2025-12-09,21:53:45.000,343,11062628,12165,0,1765317224,13037.555701579993,464.2929913199987,53323.99276944 2025-12-09,21:53:46.000,343,11062628,12245,0,1765317225,13037.575910509993,1849.8417876000021,53324.013730800005 2025-12-09,21:53:47.000,343,11062685,12045,0,1765317226,13037.562437889988,464.21545088999846,53324.03469216001 2025-12-09,21:53:48.000,343,11062659,12045,0,1765317227,13037.535492649993,464.2225000199978,53324.05565352001 2025-12-09,21:53:49.000,343,11062693,12085,0,1765317228,13037.535492649993,926.0955958800041,53324.09757624 2025-12-09,21:53:50.000,343,11062712,11965,0,1765317229,13037.515283719993,464.2365982800038,53324.06962776 2025-12-09,21:53:51.000,343,11062609,12045,0,1765317230,13037.495074789993,1849.764247170002,53324.02770504 2025-12-09,21:53:52.000,343,11062637,12165,0,1765317231,13037.501811099988,1387.9193478300003,53324.02071792 2025-12-09,21:53:53.000,343,11062693,12085,0,1765317232,13037.515283719993,926.0533011000007,53324.04167928 2025-12-09,21:53:54.000,343,11062620,12165,0,1765317233,13037.474865859993,2.3494041599988122,53324.03469216001 2025-12-09,21:53:55.000,343,11062656,12205,0,1765317234,13037.447920619998,464.16610698000295,53324.03469216001 2025-12-09,21:53:56.000,343,11062689,11885,0,1765317235,13037.501811099988,464.16610698000295,53324.03469216001 2025-12-09,21:53:57.000,343,11062585,12045,0,1765317236,13037.495074789993,464.18020524000167,53324.03469216001 2025-12-09,21:53:58.000,343,11062676,12005,0,1765317237,13037.528756339998,464.18020524000167,53324.04167928 2025-12-09,21:53:59.000,343,11062625,12005,0,1765317238,13037.528756339998,2.3141585100020166,53324.111550480004 2025-12-09,21:54:00.000,343,11062610,11925,0,1765317239,13037.535492649993,2311.6091465100035,53324.02071792 2025-12-09,21:54:01.000,343,11062682,11885,0,1765317240,13037.542228959988,464.22954915000446,53324.062640640004 2025-12-09,21:54:02.000,343,11062682,12045,0,1765317241,13037.555701579993,2.3776006800035248,53324.02770504 2025-12-09,21:54:03.000,343,11062610,12005,0,1765317242,13037.609592059998,926.0321537100026,53324.06962776 2025-12-09,21:54:04.000,343,11062664,12005,0,1765317243,13037.623064679989,1387.9263969599997,53324.083602000006 2025-12-09,21:54:05.000,343,11062594,11925,0,1765317244,13037.643273609989,926.0673993599994,53323.99975656 2025-12-09,21:54:06.000,343,11062620,12125,0,1765317245,13037.656746229994,2.3635024200048065,53324.03469216001 2025-12-09,21:54:07.000,343,11062628,12085,0,1765317246,13037.697164089994,2.3705515500041656,53324.0486664 2025-12-09,21:54:08.000,343,11062726,11805,0,1765317247,13037.690427779999,2.328256770000735,53324.07661488001 2025-12-09,21:54:09.000,343,11062643,11925,0,1765317248,13037.724109329989,926.0251045800032,53323.99975656 2025-12-09,21:54:10.000,343,11062669,12045,0,1765317249,13037.683691469989,464.1943035000004,53324.083602000006 2025-12-09,21:54:11.000,343,11062627,12045,0,1765317250,13037.771263499999,926.0180554500039,53324.09058912 2025-12-09,21:54:12.000,343,11062719,12165,0,1765317251,13037.737581949994,926.0462519700013,53324.083602000006 2025-12-09,21:54:13.000,343,11062674,12125,0,1765317252,13037.737581949994,926.0180554500039,53324.07661488001 2025-12-09,21:54:14.000,343,11062717,12005,0,1765317253,13037.744318259989,1387.8700039200048,53324.07661488001 2025-12-09,21:54:15.000,343,11062663,11965,0,1765317254,13037.751054569999,464.1449595900049,53324.05565352001 2025-12-09,21:54:16.000,343,11062667,11845,0,1765317255,13037.777999809994,1849.7360506500045,53324.13949896 2025-12-09,21:54:17.000,343,11062664,11965,0,1765317256,13037.737581949994,925.9898589299992,53324.07661488001 2025-12-09,21:54:18.000,343,11062679,12365,0,1765317257,13037.771263499999,925.9828097999998,53324.13949896 2025-12-09,21:54:19.000,343,11062686,12085,0,1765317258,13037.80494504999,464.11676307000016,53324.1185376 2025-12-09,21:54:20.000,343,11062684,12285,0,1765317259,13037.791472429999,925.9757606700005,53324.15347320001 2025-12-09,21:54:21.000,343,11062688,11765,0,1765317260,13037.798208739994,925.9616624100017,53324.10456336001 2025-12-09,21:54:22.000,343,11062714,11965,0,1765317261,13037.82515397999,925.9334658900043,53324.16744744 2025-12-09,21:54:23.000,343,11062690,11965,0,1765317262,13037.771263499999,2.229568950002431,53324.16744744 2025-12-09,21:54:24.000,343,11062701,11925,0,1765317263,13037.771263499999,2.1943232999983593,53324.12552472001 2025-12-09,21:54:25.000,343,11062690,12205,0,1765317264,13037.818417669994,2.2507163400005084,53324.13949896 2025-12-09,21:54:26.000,343,11062652,12005,0,1765317265,13037.818417669994,2311.524556950004,53324.14648608 2025-12-09,21:54:27.000,343,11062655,12005,0,1765317266,13037.858835529994,925.9193676299983,53324.19539592 2025-12-09,21:54:28.000,343,11062641,12165,0,1765317267,13037.83189029,2.2013724299977184,53324.13949896 2025-12-09,21:54:29.000,343,11062720,12005,0,1765317268,13037.85209922,2.180225039999641,53324.20937016 2025-12-09,21:54:30.000,343,11062699,12205,0,1765317269,13037.86557183999,925.8700237200028,53324.20937016 2025-12-09,21:54:31.000,343,11062673,12085,0,1765317270,13037.879044459994,925.8629745900034,53324.230331520004 2025-12-09,21:54:32.000,343,11062679,12125,0,1765317271,13037.86557183999,1387.729021320003,53324.20238304001 2025-12-09,21:54:33.000,343,11062675,12085,0,1765317272,13037.919462319995,464.0110261200025,53324.20937016 2025-12-09,21:54:34.000,343,11062687,12005,0,1765317273,13037.91272601,925.8629745900034,53324.24430576001 2025-12-09,21:54:35.000,343,11062669,12245,0,1765317274,13037.919462319995,463.9969278600038,53324.181421680005 2025-12-09,21:54:36.000,343,11062693,12085,0,1765317275,13037.94640755999,2.187274169999,53324.25828 2025-12-09,21:54:37.000,343,11062651,11925,0,1765317276,13037.98682541999,1387.6867265399997,53324.21635728 2025-12-09,21:54:38.000,343,11062683,12125,0,1765317277,13038.01377066,1387.6585300200022,53324.20238304001 2025-12-09,21:54:39.000,343,11062681,12165,0,1765317278,13038.020506969995,463.9757804699984,53324.27225424001 2025-12-09,21:54:40.000,343,11062685,12085,0,1765317279,13038.02724327999,2.116782869998133,53324.21635728 2025-12-09,21:54:41.000,343,11062720,12285,0,1765317280,13038.02724327999,1849.5316258800012,53324.27225424001 2025-12-09,21:54:42.000,343,11062647,11965,0,1765317281,13038.07439745,925.82067981,53324.28622848 2025-12-09,21:54:43.000,343,11062669,12125,0,1765317282,13038.05418852,463.93348569000227,53324.32116408001 2025-12-09,21:54:44.000,343,11062694,12125,0,1765317283,13038.060924829995,925.8418271999981,53324.25828 2025-12-09,21:54:45.000,343,11062620,12365,0,1765317284,13038.081133759995,2.074488090001978,53324.300202720005 2025-12-09,21:54:46.000,343,11062610,12165,0,1765317285,13038.12828792999,463.947583950001,53324.29321560001 2025-12-09,21:54:47.000,343,11062734,11805,0,1765317286,13038.141760549996,2773.1861789100003,53324.31417696 2025-12-09,21:54:48.000,343,11062665,12165,0,1765317287,13038.141760549996,1849.4822819699984,53324.3630868 2025-12-09,21:54:49.000,343,11062624,12125,0,1765317288,13038.141760549996,1387.6162352399988,53324.300202720005 2025-12-09,21:54:50.000,343,11062626,12165,0,1765317289,13038.182178409996,925.7854341600032,53324.27225424001 2025-12-09,21:54:51.000,343,11062621,12125,0,1765317290,13038.182178409996,463.91938743000355,53324.34212544001 2025-12-09,21:54:52.000,343,11062673,12445,0,1765317291,13038.16870578999,463.90528917000483,53324.35609968 2025-12-09,21:54:53.000,343,11062721,12085,0,1765317292,13038.222596269996,1387.5034491600018,53324.33513832 2025-12-09,21:54:54.000,343,11062683,12005,0,1765317293,13038.18891471999,925.6515006900008,53324.39103528001 2025-12-09,21:54:55.000,343,11062681,11885,0,1765317294,13038.202387339996,463.8488961300027,53324.418983760006 2025-12-09,21:54:56.000,343,11062648,12005,0,1765317295,13038.249541509991,463.8418470000033,53324.32116408001 2025-12-09,21:54:57.000,343,11062663,12045,0,1765317296,13038.303431989996,1387.545743939998,53324.37007392001 2025-12-09,21:54:58.000,343,11062629,12005,0,1765317297,13038.269750439991,1387.4964000300024,53324.39103528001 2025-12-09,21:54:59.000,343,11062665,12165,0,1765317298,13038.310168299991,1387.454105249999,53324.37706104 2025-12-09,21:55:00.000,343,11062625,12005,0,1765317299,13038.269750439991,463.7361100499984,53324.40500952 2025-12-09,21:55:01.000,343,11062642,12045,0,1765317300,13038.249541509991,463.74315917999775,53324.349112560005 2025-12-09,21:55:02.000,343,11062685,12165,0,1765317301,13038.229332579991,1.8277685400025803,53324.41199664001 2025-12-09,21:55:03.000,343,11062688,12085,0,1765317302,13038.263014129996,1387.3554174300007,53324.3630868 2025-12-09,21:55:04.000,343,11062683,11925,0,1765317303,13038.276486750001,463.6656187500048,53324.38404816 2025-12-09,21:55:05.000,343,11062703,12005,0,1765317304,13038.23606889,463.6374222300001,53324.418983760006 2025-12-09,21:55:06.000,343,11062631,12005,0,1765317305,13038.249541509991,463.62332397000137,53324.33513832 2025-12-09,21:55:07.000,343,11062712,12045,0,1765317306,13038.276486750001,463.59512745000393,53324.40500952 2025-12-09,21:55:08.000,343,11062713,12245,0,1765317307,13038.289959369991,1.7431789800029946,53324.42597088 2025-12-09,21:55:09.000,343,11062651,12205,0,1765317308,13038.330377229991,463.60922571000265,53324.38404816 2025-12-09,21:55:10.000,343,11062723,11965,0,1765317309,13038.310168299991,463.5669309299992,53324.43994512001 2025-12-09,21:55:11.000,343,11062723,11965,0,1765317310,13038.384267709996,463.58102918999793,53324.3630868 2025-12-09,21:55:12.000,343,11062666,12005,0,1765317311,13038.424685569997,463.55988179999986,53324.42597088 2025-12-09,21:55:13.000,343,11062723,12165,0,1765317312,13038.424685569997,925.3836337500034,53324.418983760006 2025-12-09,21:55:14.000,343,11062719,12005,0,1765317313,13038.397740330001,925.3695354900046,53324.446932240004 2025-12-09,21:55:15.000,343,11062669,12125,0,1765317314,13038.404476639997,1387.1862383100015,53324.418983760006 2025-12-09,21:55:16.000,343,11062696,12045,0,1765317315,13038.431421879992,925.3201915800018,53324.446932240004 2025-12-09,21:55:17.000,343,11062692,11965,0,1765317316,13038.444894499997,463.3836535500013,53324.418983760006 2025-12-09,21:55:18.000,343,11062675,12005,0,1765317317,13038.465103429997,1387.0805013600038,53324.48186784 2025-12-09,21:55:19.000,343,11062669,12005,0,1765317318,13038.438158190002,1387.0875504900032,53324.45391936 2025-12-09,21:55:20.000,343,11062637,11885,0,1765317319,13038.465103429997,463.36250616000325,53324.432958 2025-12-09,21:55:21.000,343,11062677,11845,0,1765317320,13038.485312359997,463.31316225000046,53324.46090648001 2025-12-09,21:55:22.000,343,11062678,11845,0,1765317321,13038.478576050002,463.29906399000174,53324.432958 2025-12-09,21:55:23.000,343,11062654,11925,0,1765317322,13038.492048669992,463.2426709499996,53324.47488072 2025-12-09,21:55:24.000,343,11062657,12365,0,1765317323,13038.458367120002,463.21447443000216,53324.52379056 2025-12-09,21:55:25.000,343,11062679,11925,0,1765317324,13038.465103429997,1.341378570003144,53324.5028292 2025-12-09,21:55:26.000,343,11062680,12325,0,1765317325,13038.485312359997,924.9888824700029,53324.46090648001 2025-12-09,21:55:27.000,343,11062673,12085,0,1765317326,13038.458367120002,1.292034660000354,53324.53077768 2025-12-09,21:55:28.000,343,11062628,11965,0,1765317327,13038.458367120002,463.0946392199985,53324.48885496001 2025-12-09,21:55:29.000,343,11062702,11845,0,1765317328,13038.465103429997,924.9254403000014,53324.45391936 2025-12-09,21:55:30.000,343,11062715,12125,0,1765317329,13038.384267709996,1.2144942300001276,53324.432958 2025-12-09,21:55:31.000,343,11062689,12005,0,1765317330,13038.411212949992,1.1510520599986194,53324.46090648001 2025-12-09,21:55:32.000,343,11062656,12285,0,1765317331,13038.404476639997,462.9818531400015,53324.50981632001 2025-12-09,21:55:33.000,343,11062656,12325,0,1765317332,13038.377531400001,462.95365662000404,53324.49584208 2025-12-09,21:55:34.000,343,11062720,12005,0,1765317333,13038.337113540001,1848.5095020299996,53324.49584208 2025-12-09,21:55:35.000,343,11062684,12125,0,1765317334,13038.316904610001,924.8831455199979,53324.467893600005 2025-12-09,21:55:36.000,343,11062664,12125,0,1765317335,13038.263014129996,462.9748040100021,53324.46090648001 2025-12-09,21:55:37.000,343,11062709,12125,0,1765317336,13038.269750439991,462.96775488000276,53324.48186784 2025-12-09,21:55:38.000,343,11062663,11885,0,1765317337,13038.249541509991,462.9748040100021,53324.432958 2025-12-09,21:55:39.000,343,11062705,12045,0,1765317338,13038.21585996,462.9254600999993,53324.467893600005 2025-12-09,21:55:40.000,343,11062717,11965,0,1765317339,13038.1754421,1.0876098900043871,53324.48186784 2025-12-09,21:55:41.000,343,11062727,11885,0,1765317340,13038.229332579991,924.8056050899977,53324.45391936 2025-12-09,21:55:42.000,343,11062671,12165,0,1765317341,13038.182178409996,924.7985559599983,53324.42597088 2025-12-09,21:55:43.000,343,11062653,12245,0,1765317342,13038.182178409996,462.90431271000125,53324.45391936 2025-12-09,21:55:44.000,343,11062724,12405,0,1765317343,13038.13502424,924.8197033500037,53324.41199664001 2025-12-09,21:55:45.000,343,11062643,12045,0,1765317344,13038.11481531,1.1158064100018237,53324.45391936 2025-12-09,21:55:46.000,343,11062692,12045,0,1765317345,13038.101342689995,924.8338016100024,53324.39103528001 2025-12-09,21:55:47.000,343,11062756,12005,0,1765317346,13038.06766113999,924.7985559599983,53324.38404816 2025-12-09,21:55:48.000,343,11062690,12045,0,1765317347,13038.081133759995,924.8056050899977,53324.43994512001 2025-12-09,21:55:49.000,343,11062710,12005,0,1765317348,13038.060924829995,924.8056050899977,53324.38404816 2025-12-09,21:55:50.000,343,11062713,12005,0,1765317349,13037.9733528,1848.4672072500034,53324.41199664001 2025-12-09,21:55:51.000,343,11062624,12085,0,1765317350,13037.9733528,1.1017081500031054,53324.37706104 2025-12-09,21:55:52.000,343,11062684,11925,0,1765317351,13037.95314387,924.7562611800022,53324.349112560005 2025-12-09,21:55:53.000,343,11062677,11885,0,1765317352,13037.91272601,924.7633103100015,53324.40500952 2025-12-09,21:55:54.000,343,11062734,12005,0,1765317353,13037.91272601,924.7492120500028,53324.39103528001 2025-12-09,21:55:55.000,343,11062701,11925,0,1765317354,13037.91272601,462.93955835999805,53324.39103528001 2025-12-09,21:55:56.000,343,11062628,11885,0,1765317355,13037.818417669994,924.7633103100015,53324.38404816 2025-12-09,21:55:57.000,343,11062705,12005,0,1765317356,13037.87230815,1.073511629998393,53324.398022400004 2025-12-09,21:55:58.000,343,11062719,12085,0,1765317357,13037.818417669994,462.96775488000276,53324.3630868 2025-12-09,21:55:59.000,343,11062779,12165,0,1765317358,13037.811681359999,1386.6505044299993,53324.398022400004 2025-12-09,21:56:00.000,343,11062636,12045,0,1765317359,13037.78473611999,462.96775488000276,53324.349112560005 2025-12-09,21:56:01.000,343,11062681,11845,0,1765317360,13037.791472429999,1386.6505044299993,53324.35609968 2025-12-09,21:56:02.000,343,11062667,12365,0,1765317361,13037.78473611999,462.9466074900047,53324.35609968 2025-12-09,21:56:03.000,343,11062688,12045,0,1765317362,13037.791472429999,924.7844576999996,53324.34212544001 2025-12-09,21:56:04.000,343,11062728,11965,0,1765317363,13037.78473611999,462.9113618400006,53324.34212544001 2025-12-09,21:56:05.000,343,11062709,12005,0,1765317364,13037.757790879994,924.7633103100015,53324.32116408001 2025-12-09,21:56:06.000,343,11062706,11925,0,1765317365,13037.78473611999,462.8620179299978,53324.3281512 2025-12-09,21:56:07.000,343,11062774,12005,0,1765317366,13037.744318259989,924.7492120500028,53324.300202720005 2025-12-09,21:56:08.000,343,11062718,11885,0,1765317367,13037.744318259989,924.7421629200035,53324.30718984 2025-12-09,21:56:09.000,343,11062681,12165,0,1765317368,13037.78473611999,1386.572963999999,53324.27225424001 2025-12-09,21:56:10.000,343,11062684,12005,0,1765317369,13037.76452718999,1386.6011605200038,53324.279241360004 2025-12-09,21:56:11.000,343,11062688,12005,0,1765317370,13037.744318259989,462.9113618400006,53324.32116408001 2025-12-09,21:56:12.000,343,11062722,12005,0,1765317371,13037.76452718999,1848.3967159500025,53324.27225424001 2025-12-09,21:56:13.000,343,11062728,11965,0,1765317372,13037.737581949994,924.7069172699994,53324.300202720005 2025-12-09,21:56:14.000,343,11062732,12245,0,1765317373,13037.744318259989,1.0523642400003155,53324.28622848 2025-12-09,21:56:15.000,343,11062664,12125,0,1765317374,13037.771263499999,1.1158064100018237,53324.29321560001 2025-12-09,21:56:16.000,343,11062654,12045,0,1765317375,13037.757790879994,924.7492120500028,53324.25828 2025-12-09,21:56:17.000,343,11062740,12165,0,1765317376,13037.737581949994,924.7421629200035,53324.251292880006 2025-12-09,21:56:18.000,343,11062703,12045,0,1765317377,13037.737581949994,462.9254600999993,53324.24430576001 2025-12-09,21:56:19.000,343,11062724,12205,0,1765317378,13037.771263499999,1.0664624999990338,53324.34212544001 2025-12-09,21:56:20.000,343,11062711,12085,0,1765317379,13037.744318259989,924.7844576999996,53324.28622848 2025-12-09,21:56:21.000,343,11062703,11805,0,1765317380,13037.757790879994,1848.5095020299996,53324.22334440001 2025-12-09,21:56:22.000,343,11062735,12005,0,1765317381,13037.757790879994,1.136953799999901,53324.24430576001 2025-12-09,21:56:23.000,343,11062691,11965,0,1765317382,13037.78473611999,462.9607057500034,53324.251292880006 2025-12-09,21:56:24.000,343,11062736,11805,0,1765317383,13037.76452718999,1.129904670000542,53324.300202720005 2025-12-09,21:56:25.000,343,11062695,12005,0,1765317384,13037.771263499999,462.95365662000404,53324.230331520004 2025-12-09,21:56:26.000,343,11062717,12125,0,1765317385,13037.76452718999,1.1510520599986194,53324.26526712 2025-12-09,21:56:27.000,343,11062772,12085,0,1765317386,13037.811681359999,462.98890227000084,53324.1884088 2025-12-09,21:56:28.000,343,11062693,12085,0,1765317387,13037.811681359999,462.9818531400015,53324.21635728 2025-12-09,21:56:29.000,343,11062706,11925,0,1765317388,13037.80494504999,462.93955835999805,53324.22334440001 2025-12-09,21:56:30.000,343,11062722,12005,0,1765317389,13037.798208739994,462.91841096999997,53324.21635728 2025-12-09,21:56:31.000,343,11062663,11965,0,1765317390,13037.82515397999,1386.6364061700006,53324.17443456001 2025-12-09,21:56:32.000,343,11062708,11925,0,1765317391,13037.858835529994,924.7633103100015,53324.14648608 2025-12-09,21:56:33.000,343,11062651,12085,0,1765317392,13037.88578076999,1386.6505044299993,53324.20238304001 2025-12-09,21:56:34.000,343,11062687,11965,0,1765317393,13037.86557183999,1386.6293570400012,53324.181421680005 2025-12-09,21:56:35.000,343,11062745,12045,0,1765317394,13037.86557183999,462.9466074900047,53324.16046032 2025-12-09,21:56:36.000,343,11062719,12205,0,1765317395,13037.84536290999,1.0664624999990338,53324.21635728 2025-12-09,21:56:37.000,343,11062701,11965,0,1765317396,13037.838626599994,1386.6011605200038,53324.16046032 2025-12-09,21:56:38.000,343,11062688,12085,0,1765317397,13037.83189029,462.8479196699991,53324.132511840005 2025-12-09,21:56:39.000,343,11062758,12085,0,1765317398,13037.87230815,1386.5800131299984,53324.17443456001 2025-12-09,21:56:40.000,343,11062709,11925,0,1765317399,13037.89251708,462.9466074900047,53324.23731864 2025-12-09,21:56:41.000,343,11062641,11925,0,1765317400,13037.85209922,1386.6716518200046,53324.24430576001 2025-12-09,21:56:42.000,343,11062680,11965,0,1765317401,13037.879044459994,462.9254600999993,53324.14648608 2025-12-09,21:56:43.000,343,11062633,11965,0,1765317402,13037.82515397999,924.7280646600047,53324.16046032 2025-12-09,21:56:44.000,343,11062735,12005,0,1765317403,13037.83189029,1.0453151100009563,53324.14648608 2025-12-09,21:56:45.000,343,11062680,11885,0,1765317404,13037.879044459994,462.9254600999993,53324.16046032 2025-12-09,21:56:46.000,343,11062685,12165,0,1765317405,13037.84536290999,924.7844576999996,53324.181421680005 2025-12-09,21:56:47.000,343,11062753,11645,0,1765317406,13037.818417669994,1.0594133699996746,53324.14648608 2025-12-09,21:56:48.000,343,11062692,12165,0,1765317407,13037.858835529994,462.93955835999805,53324.111550480004 2025-12-09,21:56:49.000,343,11062655,12005,0,1765317408,13037.818417669994,1.1158064100018237,53324.1185376 2025-12-09,21:56:50.000,343,11062669,11925,0,1765317409,13037.80494504999,1.080560759997752,53324.09058912 2025-12-09,21:56:51.000,343,11062683,12285,0,1765317410,13037.80494504999,1386.6505044299993,53324.09757624 2025-12-09,21:56:52.000,343,11062713,11805,0,1765317411,13037.798208739994,924.8056050899977,53324.1185376 2025-12-09,21:56:53.000,343,11062729,12005,0,1765317412,13037.80494504999,924.7985559599983,53324.07661488001 2025-12-09,21:56:54.000,343,11062674,11965,0,1765317413,13037.83189029,462.93955835999805,53324.12552472001 2025-12-09,21:56:55.000,343,11062687,12125,0,1765317414,13037.78473611999,1386.6505044299993,53324.06962776 2025-12-09,21:56:56.000,343,11062669,11885,0,1765317415,13037.798208739994,924.8408507400018,53324.083602000006 2025-12-09,21:56:57.000,343,11062768,11885,0,1765317416,13037.751054569999,463.00300052999955,53324.05565352001 2025-12-09,21:56:58.000,343,11062718,11885,0,1765317417,13037.751054569999,462.9748040100021,53324.062640640004 2025-12-09,21:56:59.000,343,11062708,12045,0,1765317418,13037.751054569999,462.9818531400015,53323.99276944 2025-12-09,21:57:00.000,343,11062763,11965,0,1765317419,13037.737581949994,1.1158064100018237,53324.04167928 2025-12-09,21:57:01.000,343,11062742,12165,0,1765317420,13037.730845639999,463.0170987899983,53324.02770504 2025-12-09,21:57:02.000,343,11062723,12125,0,1765317421,13037.730845639999,924.8197033500037,53324.062640640004 2025-12-09,21:57:03.000,343,11062750,12085,0,1765317422,13037.737581949994,1386.6223079100018,53324.00674368001 2025-12-09,21:57:04.000,343,11062703,12125,0,1765317423,13037.724109329989,1.1158064100018237,53324.02770504 2025-12-09,21:57:05.000,343,11062701,11965,0,1765317424,13037.717373019994,924.8690472599992,53323.9787952 2025-12-09,21:57:06.000,343,11062660,12285,0,1765317425,13037.670218849998,463.0170987899983,53324.062640640004 2025-12-09,21:57:07.000,343,11062711,12245,0,1765317426,13037.650009919998,463.05234444000234,53324.02071792 2025-12-09,21:57:08.000,343,11062707,12125,0,1765317427,13037.697164089994,463.05234444000234,53324.02071792 2025-12-09,21:57:09.000,343,11062713,11965,0,1765317428,13037.602855749989,463.0100496599989,53323.99276944 2025-12-09,21:57:10.000,343,11062728,11965,0,1765317429,13037.629800989998,1386.7280448599995,53324.02071792 2025-12-09,21:57:11.000,343,11062698,12245,0,1765317430,13037.643273609989,463.0805409599998,53323.99276944 2025-12-09,21:57:12.000,343,11062720,11925,0,1765317431,13037.650009919998,1.235641619998205,53323.95084672 2025-12-09,21:57:13.000,343,11062709,12045,0,1765317432,13037.676955159994,463.08759008999914,53324.00674368001 2025-12-09,21:57:14.000,343,11062732,12005,0,1765317433,13037.582646819988,924.8760963899986,53323.9787952 2025-12-09,21:57:15.000,343,11062656,12005,0,1765317434,13037.589383129998,1386.770339640003,53323.9787952 2025-12-09,21:57:16.000,343,11062717,12085,0,1765317435,13037.562437889988,1.2215433599994867,53323.99276944 2025-12-09,21:57:17.000,343,11062681,12325,0,1765317436,13037.582646819988,1.2497398800041992,53323.9787952 2025-12-09,21:57:18.000,343,11062719,11965,0,1765317437,13037.569174199998,924.9465876899994,53323.92988536 2025-12-09,21:57:19.000,343,11062674,12005,0,1765317438,13037.555701579993,1386.7421431199982,53323.915911120006 2025-12-09,21:57:20.000,343,11062742,12085,0,1765317439,13037.555701579993,1848.6152389800045,53323.92988536 2025-12-09,21:57:21.000,343,11062710,12045,0,1765317440,13037.562437889988,463.05234444000234,53323.83905280001 2025-12-09,21:57:22.000,343,11062707,12125,0,1765317441,13037.522020029988,1.1933468400020502,53323.915911120006 2025-12-09,21:57:23.000,343,11062722,11965,0,1765317442,13037.508547409998,463.0805409599998,53323.86700128001 2025-12-09,21:57:24.000,343,11062690,11965,0,1765317443,13037.481602170003,1.2003959700014093,53323.92289824 2025-12-09,21:57:25.000,343,11062690,11925,0,1765317444,13037.474865859993,1848.551796810003,53323.915911120006 2025-12-09,21:57:26.000,343,11062679,11805,0,1765317445,13037.454656929993,1.186297710002691,53323.860014159996 2025-12-09,21:57:27.000,343,11062687,12205,0,1765317446,13037.427711689998,463.045295310003,53323.88796264001 2025-12-09,21:57:28.000,343,11062703,12045,0,1765317447,13037.414239069993,463.045295310003,53323.88097552 2025-12-09,21:57:29.000,343,11062715,12125,0,1765317448,13037.407502759997,924.8760963899986,53323.83206568 2025-12-09,21:57:30.000,343,11062729,11965,0,1765317449,13037.407502759997,924.8760963899986,53323.894949760004 2025-12-09,21:57:31.000,343,11062649,11845,0,1765317450,13037.340139660002,1848.551796810003,53323.88796264001 2025-12-09,21:57:32.000,343,11062747,12125,0,1765317451,13037.373821209992,463.05234444000234,53323.88097552 2025-12-09,21:57:33.000,343,11062759,11925,0,1765317452,13037.306458109997,463.05234444000234,53323.86700128001 2025-12-09,21:57:34.000,343,11062693,11965,0,1765317453,13037.272776559992,463.06644270000106,53323.85302704 2025-12-09,21:57:35.000,343,11062711,11925,0,1765317454,13037.353612279992,463.045295310003,53323.860014159996 2025-12-09,21:57:36.000,343,11062670,11885,0,1765317455,13037.245831319997,1.2497398800041992,53323.86700128001 2025-12-09,21:57:37.000,343,11062661,11965,0,1765317456,13037.239095010002,1848.5870424599998,53323.81809144001 2025-12-09,21:57:38.000,343,11062674,11885,0,1765317457,13037.286249179997,1386.7632905100036,53323.82507856 2025-12-09,21:57:39.000,343,11062689,11925,0,1765317458,13037.279512870002,1.2497398800041992,53323.81110432 2025-12-09,21:57:40.000,343,11062680,12125,0,1765317459,13037.279512870002,924.9465876899994,53323.81110432 2025-12-09,21:57:41.000,343,11062707,11965,0,1765317460,13037.252567629992,924.9536368199988,53323.83206568 2025-12-09,21:57:42.000,343,11062705,11965,0,1765317461,13037.292985489992,1848.5940915899992,53323.83206568 2025-12-09,21:57:43.000,343,11062765,11805,0,1765317462,13037.313194419992,463.12988487000257,53323.85302704 2025-12-09,21:57:44.000,343,11062735,12165,0,1765317463,13037.292985489992,463.12988487000257,53323.81110432 2025-12-09,21:57:45.000,343,11062683,11805,0,1765317464,13037.319930730002,463.1087374800045,53323.846039920005 2025-12-09,21:57:46.000,343,11062714,11925,0,1765317465,13037.313194419992,463.12988487000257,53323.82507856 2025-12-09,21:57:47.000,343,11062670,12005,0,1765317466,13037.346875969997,463.0734918300004,53323.81809144001 2025-12-09,21:57:48.000,343,11062746,12005,0,1765317467,13037.367084899997,463.12988487000257,53323.79014296001 2025-12-09,21:57:49.000,343,11062709,12005,0,1765317468,13037.360348590002,463.15103226000065,53323.83206568 2025-12-09,21:57:50.000,343,11062738,12085,0,1765317469,13037.360348590002,463.12988487000257,53323.85302704 2025-12-09,21:57:51.000,343,11062710,12045,0,1765317470,13037.340139660002,463.1721796499987,53323.81110432 2025-12-09,21:57:52.000,343,11062672,11965,0,1765317471,13037.367084899997,463.1721796499987,53323.81809144001 2025-12-09,21:57:53.000,343,11062686,11965,0,1765317472,13037.340139660002,463.1862779100047,53323.8041172 2025-12-09,21:57:54.000,343,11062736,11925,0,1765317473,13037.333403349992,2310.572924400003,53323.83905280001 2025-12-09,21:57:55.000,343,11062728,12005,0,1765317474,13037.340139660002,925.0029807300016,53323.860014159996 2025-12-09,21:57:56.000,343,11062727,12005,0,1765317475,13037.272776559992,463.20037617000344,53323.79014296001 2025-12-09,21:57:57.000,343,11062718,12085,0,1765317476,13037.286249179997,2772.4742167799996,53323.846039920005 2025-12-09,21:57:58.000,343,11062666,11925,0,1765317477,13037.259303940002,1386.9324696300027,53323.82507856 2025-12-09,21:57:59.000,343,11062691,11605,0,1765317478,13037.266040249997,1386.9677152799995,53323.88796264001 2025-12-09,21:58:00.000,343,11062727,11805,0,1765317479,13037.286249179997,1848.8196637500005,53323.860014159996 2025-12-09,21:58:01.000,343,11062725,11925,0,1765317480,13037.279512870002,463.284965730003,53323.86700128001 2025-12-09,21:58:02.000,343,11062645,11845,0,1765317481,13037.292985489992,2310.699808739999,53323.83905280001 2025-12-09,21:58:03.000,343,11062731,11925,0,1765317482,13037.252567629992,1.496459430003597,53323.797130080005 2025-12-09,21:58:04.000,343,11062656,12165,0,1765317483,13037.272776559992,463.33430963999854,53323.797130080005 2025-12-09,21:58:05.000,343,11062732,12125,0,1765317484,13037.266040249997,925.1721598500008,53323.81110432 2025-12-09,21:58:06.000,343,11062682,12005,0,1765317485,13037.292985489992,463.36250616000325,53323.8041172 2025-12-09,21:58:07.000,343,11062698,11965,0,1765317486,13037.279512870002,463.4048009399994,53323.860014159996 2025-12-09,21:58:08.000,343,11062689,12005,0,1765317487,13037.313194419992,925.2637985399997,53323.797130080005 2025-12-09,21:58:09.000,343,11062685,11925,0,1765317488,13037.286249179997,1387.158041790004,53323.82507856 2025-12-09,21:58:10.000,343,11062691,11885,0,1765317489,13037.299721800002,1.609245510000619,53323.85302704 2025-12-09,21:58:11.000,343,11062718,12005,0,1765317490,13037.299721800002,463.4541448500022,53323.797130080005 2025-12-09,21:58:12.000,343,11062714,12005,0,1765317491,13037.252567629992,1.65154029000405,53323.83206568 2025-12-09,21:58:13.000,343,11062737,12005,0,1765317492,13037.313194419992,2310.868987859998,53323.8041172 2025-12-09,21:58:14.000,343,11062743,11805,0,1765317493,13037.299721800002,463.5387344100018,53323.81110432 2025-12-09,21:58:15.000,343,11062717,11765,0,1765317494,13037.306458109997,1.6444911600046908,53323.83905280001 2025-12-09,21:58:16.000,343,11062689,12245,0,1765317495,13037.266040249997,1.6303928999986965,53323.79014296001 2025-12-09,21:58:17.000,343,11062677,12125,0,1765317496,13037.306458109997,1849.0452359100018,53323.727258880004 2025-12-09,21:58:18.000,343,11062718,11965,0,1765317497,13037.245831319997,463.46119398000155,53323.727258880004 2025-12-09,21:58:19.000,343,11062699,12005,0,1765317498,13037.232358699992,1387.1932874400009,53323.76219448 2025-12-09,21:58:20.000,343,11062725,11925,0,1765317499,13037.272776559992,463.51053789000434,53323.81110432 2025-12-09,21:58:21.000,343,11062751,11885,0,1765317500,13037.272776559992,925.3836337500034,53323.74123312001 2025-12-09,21:58:22.000,343,11062679,11845,0,1765317501,13037.286249179997,463.51053789000434,53323.734246 2025-12-09,21:58:23.000,343,11062716,12045,0,1765317502,13037.286249179997,1.6867859400008456,53323.8041172 2025-12-09,21:58:24.000,343,11062684,12005,0,1765317503,13037.259303940002,925.3554372299986,53323.81809144001 2025-12-09,21:58:25.000,343,11062700,12085,0,1765317504,13037.232358699992,463.51053789000434,53323.82507856 2025-12-09,21:58:26.000,343,11062648,11885,0,1765317505,13037.252567629992,925.376584620004,53323.83905280001 2025-12-09,21:58:27.000,343,11062662,12125,0,1765317506,13037.239095010002,463.616274840002,53323.83905280001 2025-12-09,21:58:28.000,343,11062673,11965,0,1765317507,13037.286249179997,925.4752724400023,53323.76219448 2025-12-09,21:58:29.000,343,11062660,11725,0,1765317508,13037.232358699992,1.7431789800029946,53323.81809144001 2025-12-09,21:58:30.000,343,11062665,11925,0,1765317509,13037.245831319997,925.4823215700017,53323.75520736 2025-12-09,21:58:31.000,343,11062696,11845,0,1765317510,13037.245831319997,463.6374222300001,53323.78315584 2025-12-09,21:58:32.000,343,11062632,12005,0,1765317511,13037.245831319997,463.6515204899988,53323.81110432 2025-12-09,21:58:33.000,343,11062632,11965,0,1765317512,13037.239095010002,463.64447135999944,53323.76219448 2025-12-09,21:58:34.000,343,11062692,12005,0,1765317513,13037.299721800002,463.65856961999816,53323.77616872 2025-12-09,21:58:35.000,343,11062721,11765,0,1765317514,13037.266040249997,463.6867661400029,53323.78315584 2025-12-09,21:58:36.000,343,11062761,12005,0,1765317515,13037.306458109997,463.7361100499984,53323.8041172 2025-12-09,21:58:37.000,343,11062669,11925,0,1765317516,13037.279512870002,1.9264563600008842,53323.72027176001 2025-12-09,21:58:38.000,343,11062747,11925,0,1765317517,13037.232358699992,463.77135570000246,53323.69931040001 2025-12-09,21:58:39.000,343,11062578,12045,0,1765317518,13037.252567629992,1.8982598400034476,53323.78315584 2025-12-09,21:58:40.000,343,11062768,12085,0,1765317519,13037.272776559992,463.7784048300018,53323.748220240006 2025-12-09,21:58:41.000,343,11062740,11965,0,1765317520,13037.252567629992,1.8912107100040885,53323.70629752 2025-12-09,21:58:42.000,343,11062680,11925,0,1765317521,13037.266040249997,925.5669111300012,53323.727258880004 2025-12-09,21:58:43.000,343,11062632,12005,0,1765317522,13037.252567629992,1387.454105249999,53323.70629752 2025-12-09,21:58:44.000,343,11062622,11805,0,1765317523,13037.272776559992,1849.2637589400038,53323.72027176001 2025-12-09,21:58:45.000,343,11062665,12005,0,1765317524,13037.252567629992,1.8841615800047293,53323.70629752 2025-12-09,21:58:46.000,343,11062640,11845,0,1765317525,13037.212149769992,1387.3906630800047,53323.69931040001 2025-12-09,21:58:47.000,343,11062671,12005,0,1765317526,13037.191940839992,925.5105180899991,53323.65738768 2025-12-09,21:58:48.000,343,11062686,11965,0,1765317527,13037.178468220001,925.5175672199985,53323.62245208001 2025-12-09,21:58:49.000,343,11062684,11645,0,1765317528,13037.117841430001,1.8277685400025803,53323.67136192001 2025-12-09,21:58:50.000,343,11062708,11925,0,1765317529,13037.124577739996,925.4823215700017,53323.6643748 2025-12-09,21:58:51.000,343,11062662,12005,0,1765317530,13037.111105119991,463.6303731000007,53323.70629752 2025-12-09,21:58:52.000,343,11062707,11965,0,1765317531,13037.050478329991,1.7502281100023538,53323.67136192001 2025-12-09,21:58:53.000,343,11062699,12005,0,1765317532,13037.050478329991,463.5669309299992,53323.69931040001 2025-12-09,21:58:54.000,343,11062683,12245,0,1765317533,13037.023533089996,1387.2778770000004,53323.74123312001 2025-12-09,21:58:55.000,343,11062717,12125,0,1765317534,13037.01679678,1.7431789800029946,53323.727258880004 2025-12-09,21:58:56.000,343,11062731,12085,0,1765317535,13036.942697369996,463.60922571000265,53323.67136192001 2025-12-09,21:58:57.000,343,11062663,11965,0,1765317536,13036.91575213,463.58807832000457,53323.68533616 2025-12-09,21:58:58.000,343,11062635,11965,0,1765317537,13036.88880688999,1.757277240001713,53323.678349040005 2025-12-09,21:58:59.000,343,11062573,12005,0,1765317538,13036.92922474999,463.616274840002,53323.64341344 2025-12-09,21:59:00.000,343,11062726,11965,0,1765317539,13036.902279509995,2310.9817739400023,53323.629439200005 2025-12-09,21:59:01.000,343,11062716,11765,0,1765317540,13036.902279509995,1849.101628950004,53323.6643748 2025-12-09,21:59:02.000,343,11062653,12045,0,1765317541,13036.91575213,463.5739800599986,53323.64341344 2025-12-09,21:59:03.000,343,11062669,12005,0,1765317542,13036.8955432,463.58102918999793,53323.58751648 2025-12-09,21:59:04.000,343,11062680,11925,0,1765317543,13036.882070579995,2310.9324300299995,53323.5945036 2025-12-09,21:59:05.000,343,11062705,11765,0,1765317544,13036.821443789995,1.6938350700002047,53323.60149072001 2025-12-09,21:59:06.000,343,11062627,12045,0,1765317545,13036.88880688999,1.6726876800021273,53323.62245208001 2025-12-09,21:59:07.000,343,11062598,11925,0,1765317546,13036.86859795999,463.5316852800024,53323.58751648 2025-12-09,21:59:08.000,343,11062651,12165,0,1765317547,13036.82818009999,1849.0945798200046,53323.559568000004 2025-12-09,21:59:09.000,343,11062642,11925,0,1765317548,13036.86859795999,463.54578354000114,53323.60847784 2025-12-09,21:59:10.000,343,11062703,12085,0,1765317549,13036.87533427,925.376584620004,53323.60149072001 2025-12-09,21:59:11.000,343,11062733,11965,0,1765317550,13036.841652719995,463.51053789000434,53323.5945036 2025-12-09,21:59:12.000,343,11062693,11805,0,1765317551,13036.78776223999,1.6867859400008456,53323.57354224001 2025-12-09,21:59:13.000,343,11062686,11885,0,1765317552,13036.821443789995,1849.0240885200037,53323.55258088001 2025-12-09,21:59:14.000,343,11062658,12005,0,1765317553,13036.821443789995,925.3413389699999,53323.580529360006 2025-12-09,21:59:15.000,343,11062662,11925,0,1765317554,13036.79449855,1.6374420299980557,53323.54559376 2025-12-09,21:59:16.000,343,11062703,11805,0,1765317555,13036.80797116999,1387.2003365700002,53323.58751648 2025-12-09,21:59:17.000,343,11062644,11845,0,1765317556,13036.80797116999,463.52463615000306,53323.56655512 2025-12-09,21:59:18.000,343,11062628,11805,0,1765317557,13036.78776223999,1.6656385500027682,53323.5945036 2025-12-09,21:59:19.000,343,11062727,11965,0,1765317558,13036.81470748,925.3554372299986,53323.55258088001 2025-12-09,21:59:20.000,343,11062689,11725,0,1765317559,13036.78776223999,463.52463615000306,53323.56655512 2025-12-09,21:59:21.000,343,11062723,11925,0,1765317560,13036.79449855,925.4541250500042,53323.53161952001 2025-12-09,21:59:22.000,343,11062653,11845,0,1765317561,13036.82818009999,463.58102918999793,53323.55258088001 2025-12-09,21:59:23.000,343,11062688,11925,0,1765317562,13036.79449855,1849.1721202500048,53323.54559376 2025-12-09,21:59:24.000,343,11062694,11805,0,1765317563,13036.801234859995,925.4752724400023,53323.54559376 2025-12-09,21:59:25.000,343,11062788,12045,0,1765317564,13036.821443789995,925.4470759200049,53323.510658160005 2025-12-09,21:59:26.000,343,11062680,12005,0,1765317565,13036.81470748,463.6374222300001,53323.510658160005 2025-12-09,21:59:27.000,343,11062672,11925,0,1765317566,13036.85512534,925.489370700001,53323.54559376 2025-12-09,21:59:28.000,343,11062684,11805,0,1765317567,13036.85512534,1.8207194100032211,53323.47572256 2025-12-09,21:59:29.000,343,11062680,11805,0,1765317568,13036.861861649995,925.5387146100038,53323.510658160005 2025-12-09,21:59:30.000,343,11062744,12085,0,1765317569,13036.88880688999,1.8912107100040885,53323.46873544 2025-12-09,21:59:31.000,343,11062636,12005,0,1765317570,13036.92922474999,463.7502083100044,53323.45476120001 2025-12-09,21:59:32.000,343,11062684,11805,0,1765317571,13036.94943367999,1387.4470561199996,53323.49668392 2025-12-09,21:59:33.000,343,11062658,11925,0,1765317572,13037.010060469991,1387.454105249999,53323.49668392 2025-12-09,21:59:34.000,343,11062660,11925,0,1765317573,13036.94943367999,463.72201178999967,53323.51764528 2025-12-09,21:59:35.000,343,11062650,11805,0,1765317574,13036.99658785,1849.2849063300018,53323.510658160005 2025-12-09,21:59:36.000,343,11062682,12005,0,1765317575,13037.05721464,463.75725744000374,53323.510658160005 2025-12-09,21:59:37.000,343,11062657,11885,0,1765317576,13037.070687259991,1.870063319998735,53323.461748320005 2025-12-09,21:59:38.000,343,11062670,11925,0,1765317577,13037.104368809996,463.72906091999903,53323.47572256 2025-12-09,21:59:39.000,343,11062678,11765,0,1765317578,13037.131314049991,1.8912107100040885,53323.47572256 2025-12-09,21:59:40.000,343,11062707,12045,0,1765317579,13037.185204529997,463.6867661400029,53323.48270968001 2025-12-09,21:59:41.000,343,11062679,12005,0,1765317580,13037.158259290001,463.7008644000016,53323.44777408 2025-12-09,21:59:42.000,343,11062665,12005,0,1765317581,13037.158259290001,1387.3695156899994,53323.461748320005 2025-12-09,21:59:43.000,343,11062655,12005,0,1765317582,13037.225622389997,1387.383613949998,53323.47572256 2025-12-09,21:59:44.000,343,11062645,11885,0,1765317583,13037.205413459997,925.5598620000019,53323.50367104001 2025-12-09,21:59:45.000,343,11062643,12085,0,1765317584,13037.292985489992,463.6797170100035,53323.45476120001 2025-12-09,21:59:46.000,343,11062646,11805,0,1765317585,13037.279512870002,463.72906091999903,53323.461748320005 2025-12-09,21:59:47.000,343,11062634,11965,0,1765317586,13037.266040249997,925.5457637400032,53323.4896968 2025-12-09,21:59:48.000,343,11062690,12325,0,1765317587,13037.286249179997,463.7008644000016,53323.50367104001 2025-12-09,21:59:49.000,343,11062680,11925,0,1765317588,13037.326667039997,463.6797170100035,53323.45476120001 2025-12-09,21:59:50.000,343,11062718,12005,0,1765317589,13037.326667039997,463.7008644000016,53323.51764528 2025-12-09,21:59:51.000,343,11062648,12125,0,1765317590,13037.333403349992,925.5669111300012,53323.46873544 2025-12-09,21:59:52.000,343,11062672,12085,0,1765317591,13037.394030139993,1.8841615800047293,53323.50367104001 2025-12-09,21:59:53.000,343,11062666,12445,0,1765317592,13037.434447999993,463.75725744000374,53323.524632399996 2025-12-09,21:59:54.000,343,11062627,11805,0,1765317593,13037.427711689998,1387.4611543799983,53323.49668392 2025-12-09,21:59:55.000,343,11062700,12165,0,1765317594,13037.481602170003,463.7502083100044,53323.524632399996 2025-12-09,21:59:56.000,343,11062624,11805,0,1765317595,13037.508547409998,463.820699609998,53323.46873544 2025-12-09,21:59:57.000,343,11062596,11805,0,1765317596,13037.508547409998,463.8136504799986,53323.559568000004 2025-12-09,21:59:58.000,343,11062697,11885,0,1765317597,13037.508547409998,925.602156779998,53323.54559376 2025-12-09,21:59:59.000,343,11062670,11925,0,1765317598,13037.555701579993,925.6444515600015,53323.5945036 2025-12-09,22:00:00.000,343,11062674,12045,0,1765317599,13037.623064679989,925.6585498200002,53323.60149072001 2025-12-09,22:00:01.000,343,11062604,11925,0,1765317600,13037.656746229994,1.9123581000021659,53323.60149072001 2025-12-09,22:00:02.000,343,11062646,12045,0,1765317601,13037.670218849998,1.919407230001525,53323.559568000004 2025-12-09,22:00:03.000,343,11062652,12165,0,1765317602,13037.690427779999,925.5739602600006,53323.56655512 2025-12-09,22:00:04.000,343,11062655,11885,0,1765317603,13037.697164089994,1.870063319998735,53323.559568000004 2025-12-09,22:00:05.000,343,11062705,12205,0,1765317604,13037.771263499999,925.5105180899991,53323.63642632 2025-12-09,22:00:06.000,343,11062691,12085,0,1765317605,13037.751054569999,463.7008644000016,53323.61546496 2025-12-09,22:00:07.000,343,11062678,11725,0,1765317606,13037.798208739994,1.7784246299997903,53323.61546496 2025-12-09,22:00:08.000,343,11062680,11925,0,1765317607,13037.798208739994,463.59512745000393,53323.65738768 2025-12-09,22:00:09.000,343,11062663,11925,0,1765317608,13037.777999809994,1387.2919752599992,53323.70629752 2025-12-09,22:00:10.000,343,11062692,11845,0,1765317609,13037.86557183999,925.4118302700008,53323.71328464 2025-12-09,22:00:11.000,343,11062684,11885,0,1765317610,13037.85209922,463.58807832000457,53323.678349040005 2025-12-09,22:00:12.000,343,11062676,11805,0,1765317611,13037.879044459994,463.5739800599986,53323.65738768 2025-12-09,22:00:13.000,343,11062686,12085,0,1765317612,13037.939671249995,463.52463615000306,53323.62245208001 2025-12-09,22:00:14.000,343,11062725,11885,0,1765317613,13037.95314387,925.3906828800027,53323.70629752 2025-12-09,22:00:15.000,343,11062685,12005,0,1765317614,13037.96661648999,463.5316852800024,53323.76219448 2025-12-09,22:00:16.000,343,11062670,11965,0,1765317615,13037.98682541999,463.5316852800024,53323.727258880004 2025-12-09,22:00:17.000,343,11062674,11845,0,1765317616,13037.980089109995,463.55988179999986,53323.692323279996 2025-12-09,22:00:18.000,343,11062685,11845,0,1765317617,13038.01377066,925.362486359998,53323.734246 2025-12-09,22:00:19.000,343,11062711,11765,0,1765317618,13038.081133759995,1387.2214839599983,53323.748220240006 2025-12-09,22:00:20.000,343,11062647,12205,0,1765317619,13038.12828792999,463.54578354000114,53323.77616872 2025-12-09,22:00:21.000,343,11062682,11885,0,1765317620,13038.16870578999,925.4400267899982,53323.797130080005 2025-12-09,22:00:22.000,343,11062681,12005,0,1765317621,13038.18891471999,1387.3272209100032,53323.76918160001 2025-12-09,22:00:23.000,343,11062688,11965,0,1765317622,13038.23606889,925.4611741800036,53323.76918160001 2025-12-09,22:00:24.000,343,11062695,11805,0,1765317623,13038.310168299991,463.6021765800033,53323.748220240006 2025-12-09,22:00:25.000,343,11062664,11805,0,1765317624,13038.370795089992,463.5387344100018,53323.797130080005 2025-12-09,22:00:26.000,343,11062675,11805,0,1765317625,13038.391004019992,925.4611741800036,53323.83206568 2025-12-09,22:00:27.000,343,11062721,11805,0,1765317626,13038.417949260001,1387.2990243899985,53323.846039920005 2025-12-09,22:00:28.000,343,11062661,12005,0,1765317627,13038.458367120002,463.58807832000457,53323.83905280001 2025-12-09,22:00:29.000,343,11062723,11765,0,1765317628,13038.518993910002,463.58807832000457,53323.82507856 2025-12-09,22:00:30.000,343,11062689,11885,0,1765317629,13038.579620700002,925.4118302700008,53323.846039920005 2025-12-09,22:00:31.000,343,11062621,11885,0,1765317630,13038.559411770002,1.7361298500036355,53323.83206568 2025-12-09,22:00:32.000,343,11062648,11805,0,1765317631,13038.593093319992,925.4118302700008,53323.83206568 2025-12-09,22:00:33.000,343,11062691,12165,0,1765317632,13038.606565939997,925.4118302700008,53323.894949760004 2025-12-09,22:00:34.000,343,11062710,12005,0,1765317633,13038.673929039993,1387.2003365700002,53323.894949760004 2025-12-09,22:00:35.000,343,11062673,12125,0,1765317634,13038.721083209988,1387.2285330899977,53323.92289824 2025-12-09,22:00:36.000,343,11062622,11885,0,1765317635,13038.714346899993,463.4752922400003,53323.964820960005 2025-12-09,22:00:37.000,343,11062691,12005,0,1765317636,13038.741292139988,463.48234136999963,53323.9787952 2025-12-09,22:00:38.000,343,11062645,11925,0,1765317637,13038.687401659998,925.3201915800018,53323.90892400001 2025-12-09,22:00:39.000,343,11062643,12165,0,1765317638,13038.748028449998,1.60219638000126,53323.9787952 2025-12-09,22:00:40.000,343,11062675,12085,0,1765317639,13038.781709999988,1.5880981200025417,53323.964820960005 2025-12-09,22:00:41.000,343,11062704,11765,0,1765317640,13038.788446309998,463.42594833000476,53324.00674368001 2025-12-09,22:00:42.000,343,11062668,12325,0,1765317641,13038.795182619993,1.5599015999978292,53323.99276944 2025-12-09,22:00:43.000,343,11062649,12085,0,1765317642,13038.855809409994,463.3907026800007,53324.04167928 2025-12-09,22:00:44.000,343,11062695,12085,0,1765317643,13038.855809409994,1.5810489900031826,53324.02071792 2025-12-09,22:00:45.000,343,11062681,11965,0,1765317644,13038.929908819999,1387.0945996200026,53324.0486664 2025-12-09,22:00:46.000,343,11062710,11925,0,1765317645,13038.916436199994,1.5317050800003926,53323.99975656 2025-12-09,22:00:47.000,343,11062675,11885,0,1765317646,13038.902963579989,1.5810489900031826,53324.05565352001 2025-12-09,22:00:48.000,343,11062618,12085,0,1765317647,13038.970326679999,463.46119398000155,53324.06962776 2025-12-09,22:00:49.000,343,11062665,11805,0,1765317648,13038.990535609999,463.4752922400003,53324.05565352001 2025-12-09,22:00:50.000,343,11062702,11845,0,1765317649,13039.037689779994,925.2990441900038,53324.083602000006 2025-12-09,22:00:51.000,343,11062715,12045,0,1765317650,13039.12526180999,1.6444911600046908,53324.02770504 2025-12-09,22:00:52.000,343,11062710,11965,0,1765317651,13039.12526180999,1387.2285330899977,53324.083602000006 2025-12-09,22:00:53.000,343,11062648,11805,0,1765317652,13039.14547073999,1.6656385500027682,53324.1185376 2025-12-09,22:00:54.000,343,11062671,12085,0,1765317653,13039.158943359995,925.3342898400006,53324.083602000006 2025-12-09,22:00:55.000,343,11062668,12365,0,1765317654,13039.22630645999,925.3413389699999,53324.10456336001 2025-12-09,22:00:56.000,343,11062690,11885,0,1765317655,13039.259988009995,463.4682431100009,53324.14648608 2025-12-09,22:00:57.000,343,11062688,11965,0,1765317656,13039.29366956,1.6303928999986965,53324.10456336001 2025-12-09,22:00:58.000,343,11062687,11925,0,1765317657,13039.33408742,1849.0170393900044,53324.1185376 2025-12-09,22:00:59.000,343,11062694,12005,0,1765317658,13039.38797789999,463.49643962999835,53324.083602000006 2025-12-09,22:01:00.000,343,11062721,11885,0,1765317659,13039.43513207,1849.0029411299984,53324.09757624 2025-12-09,22:01:01.000,343,11062653,11845,0,1765317660,13039.39471421,925.3342898400006,53324.14648608 2025-12-09,22:01:02.000,343,11062657,11885,0,1765317661,13039.39471421,463.4752922400003,53324.14648608 2025-12-09,22:01:03.000,343,11062675,11925,0,1765317662,13039.468813619991,925.2990441900038,53324.17443456001 2025-12-09,22:01:04.000,343,11062687,11885,0,1765317663,13039.47554993,925.2708476699991,53324.16046032 2025-12-09,22:01:05.000,343,11062628,11925,0,1765317664,13039.502495169996,463.4400465900035,53324.1884088 2025-12-09,22:01:06.000,343,11062766,11965,0,1765317665,13039.509231479991,1.545803339999111,53324.20937016 2025-12-09,22:01:07.000,343,11062651,12085,0,1765317666,13039.515967790001,463.3836535500013,53324.24430576001 2025-12-09,22:01:08.000,343,11062675,12005,0,1765317667,13039.515967790001,925.2285528900029,53324.23731864 2025-12-09,22:01:09.000,343,11062661,11805,0,1765317668,13039.542913029996,463.3907026800007,53324.20238304001 2025-12-09,22:01:10.000,343,11062656,11925,0,1765317669,13039.542913029996,463.34840790000453,53324.279241360004 2025-12-09,22:01:11.000,343,11062727,12365,0,1765317670,13039.556385650001,463.3907026800007,53324.279241360004 2025-12-09,22:01:12.000,343,11062675,11765,0,1765317671,13039.542913029996,1848.8760567900026,53324.28622848 2025-12-09,22:01:13.000,343,11062706,12005,0,1765317672,13039.563121959996,463.34840790000453,53324.28622848 2025-12-09,22:01:14.000,343,11062699,11965,0,1765317673,13039.569858269992,1387.0875504900032,53324.25828 2025-12-09,22:01:15.000,343,11062653,12005,0,1765317674,13039.549649339991,925.249700280001,53324.25828 2025-12-09,22:01:16.000,343,11062671,12045,0,1765317675,13039.569858269992,1.5387542099997518,53324.37007392001 2025-12-09,22:01:17.000,343,11062695,11765,0,1765317676,13039.542913029996,1.5669507300044643,53324.29321560001 2025-12-09,22:01:18.000,343,11062682,11805,0,1765317677,13039.590067199992,1387.0945996200026,53324.26526712 2025-12-09,22:01:19.000,343,11062697,11925,0,1765317678,13039.583330889996,925.2637985399997,53324.29321560001 2025-12-09,22:01:20.000,343,11062631,11845,0,1765317679,13039.596803510001,925.2426511500016,53324.29321560001 2025-12-09,22:01:21.000,343,11062722,11725,0,1765317680,13039.556385650001,925.2849459299978,53324.28622848 2025-12-09,22:01:22.000,343,11062677,11805,0,1765317681,13039.590067199992,1387.1368943999987,53324.26526712 2025-12-09,22:01:23.000,343,11062712,11845,0,1765317682,13039.603539819997,1387.1157470100006,53324.25828 2025-12-09,22:01:24.000,343,11062772,11805,0,1765317683,13039.549649339991,463.42594833000476,53324.35609968 2025-12-09,22:01:25.000,343,11062641,11965,0,1765317684,13039.556385650001,2310.8196439500025,53324.29321560001 2025-12-09,22:01:26.000,343,11062696,11885,0,1765317685,13039.536176720001,463.41185006999876,53324.33513832 2025-12-09,22:01:27.000,343,11062642,11925,0,1765317686,13039.502495169996,463.3413587699979,53324.31417696 2025-12-09,22:01:28.000,343,11062701,12405,0,1765317687,13039.515967790001,463.4188991999981,53324.34212544001 2025-12-09,22:01:29.000,343,11062767,12245,0,1765317688,13039.583330889996,1387.0945996200026,53324.29321560001 2025-12-09,22:01:30.000,343,11062732,11805,0,1765317689,13039.556385650001,463.39775181000005,53324.28622848 2025-12-09,22:01:31.000,343,11062628,11725,0,1765317690,13039.509231479991,1.60219638000126,53324.38404816 2025-12-09,22:01:32.000,343,11062664,11805,0,1765317691,13039.47554993,463.44709572000284,53324.418983760006 2025-12-09,22:01:33.000,343,11062694,11885,0,1765317692,13039.556385650001,463.46119398000155,53324.38404816 2025-12-09,22:01:34.000,343,11062683,12445,0,1765317693,13039.509231479991,925.2919950600044,53324.418983760006 2025-12-09,22:01:35.000,343,11062686,11925,0,1765317694,13039.495758860001,1.5669507300044643,53324.40500952 2025-12-09,22:01:36.000,343,11062641,11885,0,1765317695,13039.529440409991,925.2778967999984,53324.418983760006 2025-12-09,22:01:37.000,343,11062676,12085,0,1765317696,13039.529440409991,1387.0945996200026,53324.46090648001 2025-12-09,22:01:38.000,343,11062717,12125,0,1765317697,13039.556385650001,925.2919950600044,53324.37007392001 2025-12-09,22:01:39.000,343,11062687,11805,0,1765317698,13039.515967790001,1387.0805013600038,53324.41199664001 2025-12-09,22:01:40.000,343,11062640,12005,0,1765317699,13039.47554993,925.2215037600035,53324.432958 2025-12-09,22:01:41.000,343,11062692,12045,0,1765317700,13039.482286239996,1.4753120399982436,53324.43994512001 2025-12-09,22:01:42.000,343,11062690,12165,0,1765317701,13039.448604689991,463.3413587699979,53324.432958 2025-12-09,22:01:43.000,343,11062672,12005,0,1765317702,13039.43513207,463.3413587699979,53324.42597088 2025-12-09,22:01:44.000,343,11062718,12165,0,1765317703,13039.43513207,1387.0523048399991,53324.43994512001 2025-12-09,22:01:45.000,343,11062651,12005,0,1765317704,13039.428395759991,1848.8196637500005,53324.45391936 2025-12-09,22:01:46.000,343,11062679,12325,0,1765317705,13039.381241589996,2310.6716122200014,53324.43994512001 2025-12-09,22:01:47.000,343,11062626,11725,0,1765317706,13039.32735110999,463.284965730003,53324.5028292 2025-12-09,22:01:48.000,343,11062726,12325,0,1765317707,13039.239779079995,463.1862779100047,53324.3630868 2025-12-09,22:01:49.000,343,11062660,11925,0,1765317708,13039.320614799995,463.27791660000366,53324.467893600005 2025-12-09,22:01:50.000,343,11062704,11765,0,1765317709,13039.320614799995,1386.9113222400047,53324.43994512001 2025-12-09,22:01:51.000,343,11062653,11845,0,1765317710,13039.320614799995,925.0734720300024,53324.48885496001 2025-12-09,22:01:52.000,343,11062721,12005,0,1765317711,13039.27346063,1.390722479998658,53324.42597088 2025-12-09,22:01:53.000,343,11062712,11965,0,1765317712,13039.280196939995,1386.9465678900015,53324.48885496001 2025-12-09,22:01:54.000,343,11062724,11965,0,1765317713,13039.34756003999,925.1439633300033,53324.45391936 2025-12-09,22:01:55.000,343,11062738,12205,0,1765317714,13039.31387849,1848.8901550500013,53324.432958 2025-12-09,22:01:56.000,343,11062664,11845,0,1765317715,13039.300405869995,463.3061131200011,53324.3630868 2025-12-09,22:01:57.000,343,11062681,11885,0,1765317716,13039.27346063,1387.031157450001,53324.446932240004 2025-12-09,22:01:58.000,343,11062669,11805,0,1765317717,13039.28693324999,1387.0382065800004,53324.418983760006 2025-12-09,22:01:59.000,343,11062717,11925,0,1765317718,13039.280196939995,925.1933072399988,53324.48186784 2025-12-09,22:02:00.000,343,11062712,11885,0,1765317719,13039.30714217999,1387.0664030999978,53324.46090648001 2025-12-09,22:02:01.000,343,11062663,11725,0,1765317720,13039.320614799995,1.496459430003597,53324.49584208 2025-12-09,22:02:02.000,343,11062735,12005,0,1765317721,13039.29366956,1.496459430003597,53324.48885496001 2025-12-09,22:02:03.000,343,11062699,12205,0,1765317722,13039.29366956,925.2003563699982,53324.5028292 2025-12-09,22:02:04.000,343,11062709,11885,0,1765317723,13039.31387849,463.3836535500013,53324.48885496001 2025-12-09,22:02:05.000,343,11062671,11765,0,1765317724,13039.26672431999,925.2567494100003,53324.50981632001 2025-12-09,22:02:06.000,343,11062668,11645,0,1765317725,13039.26672431999,463.3695552900026,53324.53077768 2025-12-09,22:02:07.000,343,11062711,11925,0,1765317726,13039.27346063,463.37660442000197,53324.53776480001 2025-12-09,22:02:08.000,343,11062751,12005,0,1765317727,13039.259988009995,1.55285246999847,53324.46090648001 2025-12-09,22:02:09.000,343,11062670,11845,0,1765317728,13039.22630645999,463.33430963999854,53324.50981632001 2025-12-09,22:02:10.000,343,11062642,11805,0,1765317729,13039.22630645999,463.33430963999854,53324.52379056 2025-12-09,22:02:11.000,343,11062736,12085,0,1765317730,13039.20609752999,463.3907026800007,53324.46090648001 2025-12-09,22:02:12.000,343,11062698,11965,0,1765317731,13039.17241598,1.503508560002956,53324.48885496001 2025-12-09,22:02:13.000,343,11062699,12125,0,1765317732,13039.14547073999,925.122815939998,53324.54475192 2025-12-09,22:02:14.000,343,11062692,11805,0,1765317733,13039.138734429995,1.4753120399982436,53324.53776480001 2025-12-09,22:02:15.000,343,11062668,12125,0,1765317734,13039.13199812,463.33430963999854,53324.50981632001 2025-12-09,22:02:16.000,343,11062702,11925,0,1765317735,13039.098316569994,925.1862581099995,53324.48186784 2025-12-09,22:02:17.000,343,11062686,11725,0,1765317736,13039.06463501999,1.4823611700048787,53324.48186784 2025-12-09,22:02:18.000,343,11062693,11925,0,1765317737,13039.057898709994,1848.8972041800007,53324.49584208 2025-12-09,22:02:19.000,343,11062684,11805,0,1765317738,13039.06463501999,463.3695552900026,53324.49584208 2025-12-09,22:02:20.000,343,11062693,11925,0,1765317739,13039.04442608999,1387.0241083200017,53324.47488072 2025-12-09,22:02:21.000,343,11062683,11965,0,1765317740,13039.07137133,1.447115520000807,53324.446932240004 2025-12-09,22:02:22.000,343,11062713,11925,0,1765317741,13039.0511624,463.36250616000325,53324.45391936 2025-12-09,22:02:23.000,343,11062637,12125,0,1765317742,13039.02421715999,463.29906399000174,53324.516803440005 2025-12-09,22:02:24.000,343,11062682,11925,0,1765317743,13039.04442608999,463.3061131200011,53324.446932240004 2025-12-09,22:02:25.000,343,11062729,11925,0,1765317744,13039.037689779994,463.24972007999895,53324.42597088 2025-12-09,22:02:26.000,343,11062693,11885,0,1765317745,13039.010744539999,1.4189190000033705,53324.45391936 2025-12-09,22:02:27.000,343,11062695,11965,0,1765317746,13039.037689779994,1386.974764409999,53324.52379056 2025-12-09,22:02:28.000,343,11062712,12125,0,1765317747,13039.11178919,1.4823611700048787,53324.446932240004 2025-12-09,22:02:29.000,343,11062745,12005,0,1765317748,13039.06463501999,463.284965730003,53324.49584208 2025-12-09,22:02:30.000,343,11062711,11725,0,1765317749,13039.057898709994,463.26381833999767,53324.48885496001 2025-12-09,22:02:31.000,343,11062689,12085,0,1765317750,13039.098316569994,1.4259681300027296,53324.48885496001 2025-12-09,22:02:32.000,343,11062632,11885,0,1765317751,13039.09158026,925.0946194200005,53324.418983760006 2025-12-09,22:02:33.000,343,11062719,11885,0,1765317752,13039.078107639994,463.20037617000344,53324.446932240004 2025-12-09,22:02:34.000,343,11062707,12005,0,1765317753,13039.08484394999,1386.9324696300027,53324.48186784 2025-12-09,22:02:35.000,343,11062694,11845,0,1765317754,13039.04442608999,925.0875702900012,53324.467893600005 2025-12-09,22:02:36.000,343,11062672,11965,0,1765317755,13039.030953469999,1386.904273109998,53324.45391936 2025-12-09,22:02:37.000,343,11062718,11885,0,1765317756,13039.02421715999,463.15808139,53324.47488072 2025-12-09,22:02:38.000,343,11062691,12125,0,1765317757,13039.00400822999,1.341378570003144,53324.47488072 2025-12-09,22:02:39.000,343,11062693,12045,0,1765317758,13039.037689779994,1848.699828540004,53324.45391936 2025-12-09,22:02:40.000,343,11062659,12005,0,1765317759,13039.017480849994,463.16513051999937,53324.446932240004 2025-12-09,22:02:41.000,343,11062684,11965,0,1765317760,13039.030953469999,925.031177249999,53324.48186784 2025-12-09,22:02:42.000,343,11062640,11925,0,1765317761,13038.997271919994,925.0029807300016,53324.46090648001 2025-12-09,22:02:43.000,343,11062694,12085,0,1765317762,13038.997271919994,463.15103226000065,53324.5028292 2025-12-09,22:02:44.000,343,11062714,11925,0,1765317763,13038.96359036999,925.031177249999,53324.446932240004 2025-12-09,22:02:45.000,343,11062711,12085,0,1765317764,13038.936645129994,463.12988487000257,53324.48186784 2025-12-09,22:02:46.000,343,11062735,11845,0,1765317765,13038.956854059994,924.9888824700029,53324.5028292 2025-12-09,22:02:47.000,343,11062734,11885,0,1765317766,13038.956854059994,1386.8478800700032,53324.46090648001 2025-12-09,22:02:48.000,343,11062663,11925,0,1765317767,13038.977062989994,463.15808139,53324.446932240004 2025-12-09,22:02:49.000,343,11062710,11885,0,1765317768,13038.997271919994,1.3131820499984315,53324.45391936 2025-12-09,22:02:50.000,343,11062660,11645,0,1765317769,13038.977062989994,463.20037617000344,53324.398022400004 2025-12-09,22:02:51.000,343,11062656,11805,0,1765317770,13038.977062989994,1848.7139268000028,53324.46090648001 2025-12-09,22:02:52.000,343,11062709,11685,0,1765317771,13038.956854059994,1.3343294400037848,53324.446932240004 2025-12-09,22:02:53.000,343,11062685,11885,0,1765317772,13038.970326679999,1.3484277000025031,53324.47488072 2025-12-09,22:02:54.000,343,11062681,11845,0,1765317773,13038.96359036999,1.3625259600012214,53324.46090648001 2025-12-09,22:02:55.000,343,11062650,11805,0,1765317774,13038.977062989994,925.0875702900012,53324.432958 2025-12-09,22:02:56.000,343,11062716,11885,0,1765317775,13038.956854059994,925.122815939998,53324.48186784 2025-12-09,22:02:57.000,343,11062656,11885,0,1765317776,13038.98379929999,925.1087176799992,53324.38404816 2025-12-09,22:02:58.000,343,11062668,12205,0,1765317777,13038.990535609999,1848.7421233200002,53324.40500952 2025-12-09,22:02:59.000,343,11062661,11805,0,1765317778,13039.00400822999,925.0734720300024,53324.46090648001 2025-12-09,22:03:00.000,343,11062721,11885,0,1765317779,13038.990535609999,463.23562182000023,53324.446932240004 2025-12-09,22:03:01.000,343,11062651,11805,0,1765317780,13038.98379929999,463.21447443000216,53324.43994512001 2025-12-09,22:03:02.000,343,11062696,11925,0,1765317781,13038.98379929999,1386.9254205000034,53324.42597088 2025-12-09,22:03:03.000,343,11062764,11845,0,1765317782,13038.977062989994,463.23562182000023,53324.432958 2025-12-09,22:03:04.000,343,11062776,11965,0,1765317783,13038.96359036999,1386.9324696300027,53324.43994512001 2025-12-09,22:03:05.000,343,11062698,12005,0,1765317784,13038.970326679999,925.1087176799992,53324.45391936 2025-12-09,22:03:06.000,343,11062689,11965,0,1765317785,13038.96359036999,1848.791467230003,53324.446932240004 2025-12-09,22:03:07.000,343,11062673,12045,0,1765317786,13039.04442608999,463.2285726900009,53324.42597088 2025-12-09,22:03:08.000,343,11062681,12165,0,1765317787,13039.017480849994,925.0805211600018,53324.418983760006 2025-12-09,22:03:09.000,343,11062684,11805,0,1765317788,13039.00400822999,463.2567692099983,53324.41199664001 2025-12-09,22:03:10.000,343,11062724,12405,0,1765317789,13039.010744539999,463.27791660000366,53324.398022400004 2025-12-09,22:03:11.000,343,11062730,12045,0,1765317790,13039.02421715999,463.284965730003,53324.5028292 2025-12-09,22:03:12.000,343,11062690,12045,0,1765317791,13039.04442608999,925.0664229000031,53324.48885496001 2025-12-09,22:03:13.000,343,11062713,12005,0,1765317792,13039.0511624,1386.9536170200008,53324.432958 2025-12-09,22:03:14.000,343,11062678,12005,0,1765317793,13039.010744539999,1386.939518760002,53324.43994512001 2025-12-09,22:03:15.000,343,11062704,11765,0,1765317794,13039.030953469999,925.1157668099986,53324.432958 2025-12-09,22:03:16.000,343,11062711,11805,0,1765317795,13039.0511624,925.122815939998,53324.49584208 2025-12-09,22:03:17.000,343,11062721,11885,0,1765317796,13039.017480849994,1848.791467230003,53324.48885496001 2025-12-09,22:03:18.000,343,11062679,11965,0,1765317797,13039.02421715999,2310.6363665700046,53324.49584208 2025-12-09,22:03:19.000,343,11062734,11965,0,1765317798,13039.017480849994,1.4118698700040113,53324.48885496001 2025-12-09,22:03:20.000,343,11062742,11885,0,1765317799,13039.017480849994,1386.939518760002,53324.49584208 2025-12-09,22:03:21.000,343,11062688,12005,0,1765317800,13038.997271919994,463.2426709499996,53324.47488072 2025-12-09,22:03:22.000,343,11062723,12045,0,1765317801,13038.956854059994,1.4189190000033705,53324.49584208 2025-12-09,22:03:23.000,343,11062736,11965,0,1765317802,13038.936645129994,463.284965730003,53324.467893600005 2025-12-09,22:03:24.000,343,11062666,12045,0,1765317803,13038.956854059994,925.1087176799992,53324.48186784 2025-12-09,22:03:25.000,343,11062662,12005,0,1765317804,13038.916436199994,1.4541646500001661,53324.47488072 2025-12-09,22:03:26.000,343,11062708,11805,0,1765317805,13038.950117749999,925.0946194200005,53324.516803440005 2025-12-09,22:03:27.000,343,11062722,11925,0,1765317806,13038.916436199994,1.397771609998017,53324.432958 2025-12-09,22:03:28.000,343,11062601,11925,0,1765317807,13038.936645129994,925.0875702900012,53324.467893600005 2025-12-09,22:03:29.000,343,11062708,11805,0,1765317808,13038.923172509989,463.24972007999895,53324.48186784 2025-12-09,22:03:30.000,343,11062730,12045,0,1765317809,13038.916436199994,1.4753120399982436,53324.432958 2025-12-09,22:03:31.000,343,11062673,11845,0,1765317810,13038.956854059994,925.1087176799992,53324.467893600005 2025-12-09,22:03:32.000,343,11062754,11925,0,1765317811,13038.970326679999,1386.974764409999,53324.46090648001 2025-12-09,22:03:33.000,343,11062694,11925,0,1765317812,13038.970326679999,463.31316225000046,53324.48885496001 2025-12-09,22:03:34.000,343,11062643,11805,0,1765317813,13038.990535609999,1386.9465678900015,53324.48186784 2025-12-09,22:03:35.000,343,11062670,11925,0,1765317814,13038.977062989994,2310.6363665700046,53324.42597088 2025-12-09,22:03:36.000,343,11062680,11845,0,1765317815,13039.010744539999,925.158061590002,53324.48885496001 2025-12-09,22:03:37.000,343,11062714,11845,0,1765317816,13039.04442608999,1.4612137799995253,53324.516803440005 2025-12-09,22:03:38.000,343,11062655,12165,0,1765317817,13039.030953469999,1387.0382065800004,53324.38404816 2025-12-09,22:03:39.000,343,11062646,11765,0,1765317818,13039.04442608999,925.136914200004,53324.38404816 2025-12-09,22:03:40.000,343,11062671,11885,0,1765317819,13039.04442608999,1.447115520000807,53324.42597088 2025-12-09,22:03:41.000,343,11062703,12165,0,1765317820,13039.078107639994,925.0875702900012,53324.39103528001 2025-12-09,22:03:42.000,343,11062780,11845,0,1765317821,13039.078107639994,925.1087176799992,53324.40500952 2025-12-09,22:03:43.000,343,11062655,11925,0,1765317822,13039.09158026,1.4541646500001661,53324.49584208 2025-12-09,22:03:44.000,343,11062708,11845,0,1765317823,13039.030953469999,1848.812614620001,53324.43994512001 2025-12-09,22:03:45.000,343,11062728,11965,0,1765317824,13039.098316569994,1.4118698700040113,53324.418983760006 2025-12-09,22:03:46.000,343,11062761,11965,0,1765317825,13039.10505287999,1.390722479998658,53324.45391936 2025-12-09,22:03:47.000,343,11062706,12005,0,1765317826,13039.09158026,925.1157668099986,53324.398022400004 2025-12-09,22:03:48.000,343,11062670,11845,0,1765317827,13039.07137133,463.23562182000023,53324.432958 2025-12-09,22:03:49.000,343,11062708,11965,0,1765317828,13039.098316569994,925.0664229000031,53324.432958 2025-12-09,22:03:50.000,343,11062684,12045,0,1765317829,13039.10505287999,463.2285726900009,53324.41199664001 2025-12-09,22:03:51.000,343,11062669,11845,0,1765317830,13039.09158026,463.2567692099983,53324.398022400004 2025-12-09,22:03:52.000,343,11062637,11965,0,1765317831,13039.14547073999,925.0523246400044,53324.37706104 2025-12-09,22:03:53.000,343,11062689,12005,0,1765317832,13039.09158026,463.26381833999767,53324.34212544001 2025-12-09,22:03:54.000,343,11062644,11885,0,1765317833,13039.09158026,1.390722479998658,53324.41199664001 2025-12-09,22:03:55.000,343,11062693,11925,0,1765317834,13039.13199812,2310.6575139600027,53324.38404816 2025-12-09,22:03:56.000,343,11062676,11885,0,1765317835,13039.13199812,1.4118698700040113,53324.34212544001 2025-12-09,22:03:57.000,343,11062665,11925,0,1765317836,13039.158943359995,925.1651107200014,53324.35609968 2025-12-09,22:03:58.000,343,11062700,11805,0,1765317837,13039.20609752999,463.3272605099992,53324.39103528001 2025-12-09,22:03:59.000,343,11062711,11765,0,1765317838,13039.219570149995,2310.706857869998,53324.40500952 2025-12-09,22:04:00.000,343,11062684,12285,0,1765317839,13039.219570149995,463.3836535500013,53324.3630868 2025-12-09,22:04:01.000,343,11062685,11805,0,1765317840,13039.20609752999,463.41185006999876,53324.38404816 2025-12-09,22:04:02.000,343,11062709,11885,0,1765317841,13039.179152289995,1.5739998600038234,53324.41199664001 2025-12-09,22:04:03.000,343,11062655,11805,0,1765317842,13039.239779079995,1.55285246999847,53324.38404816 2025-12-09,22:04:04.000,343,11062695,11885,0,1765317843,13039.23304277,463.4541448500022,53324.37706104 2025-12-09,22:04:05.000,343,11062688,11885,0,1765317844,13039.24651538999,1387.1650909200034,53324.37007392001 2025-12-09,22:04:06.000,343,11062686,11765,0,1765317845,13039.23304277,463.48234136999963,53324.32116408001 2025-12-09,22:04:07.000,343,11062685,12005,0,1765317846,13039.27346063,1.6374420299980557,53324.37706104 2025-12-09,22:04:08.000,343,11062697,11725,0,1765317847,13039.259988009995,1.65154029000405,53324.37007392001 2025-12-09,22:04:09.000,343,11062738,11965,0,1765317848,13039.27346063,925.2849459299978,53324.3630868 2025-12-09,22:04:10.000,343,11062657,12165,0,1765317849,13039.259988009995,1.6374420299980557,53324.35609968 2025-12-09,22:04:11.000,343,11062681,11845,0,1765317850,13039.280196939995,925.2849459299978,53324.33513832 2025-12-09,22:04:12.000,343,11062728,11925,0,1765317851,13039.2532517,1.609245510000619,53324.3630868 2025-12-09,22:04:13.000,343,11062659,12085,0,1765317852,13039.22630645999,925.3201915800018,53324.29321560001 2025-12-09,22:04:14.000,343,11062702,12045,0,1765317853,13039.239779079995,1.6233437699993374,53324.31417696 2025-12-09,22:04:15.000,343,11062708,11725,0,1765317854,13039.199361219995,1848.995891999999,53324.35609968 2025-12-09,22:04:16.000,343,11062718,12005,0,1765317855,13039.23304277,1.6444911600046908,53324.31417696 2025-12-09,22:04:17.000,343,11062694,11845,0,1765317856,13039.21283384,1.5880981200025417,53324.31417696 2025-12-09,22:04:18.000,343,11062701,11805,0,1765317857,13039.16567966999,463.4188991999981,53324.31417696 2025-12-09,22:04:19.000,343,11062714,11885,0,1765317858,13039.18588859999,463.4400465900035,53324.349112560005 2025-12-09,22:04:20.000,343,11062747,11885,0,1765317859,13039.16567966999,925.3060933200031,53324.251292880006 2025-12-09,22:04:21.000,343,11062634,11845,0,1765317860,13039.179152289995,925.3272407100012,53324.26526712 2025-12-09,22:04:22.000,343,11062696,12005,0,1765317861,13039.12526180999,463.489390499999,53324.29321560001 2025-12-09,22:04:23.000,343,11062692,11765,0,1765317862,13039.158943359995,463.4752922400003,53324.251292880006 2025-12-09,22:04:24.000,343,11062699,11925,0,1765317863,13039.098316569994,1387.1650909200034,53324.23731864 2025-12-09,22:04:25.000,343,11062685,11925,0,1765317864,13039.12526180999,1387.2003365700002,53324.31417696 2025-12-09,22:04:26.000,343,11062775,12405,0,1765317865,13039.118525499995,463.54578354000114,53324.29321560001 2025-12-09,22:04:27.000,343,11062651,12005,0,1765317866,13039.138734429995,463.59512745000393,53324.24430576001 2025-12-09,22:04:28.000,343,11062719,11805,0,1765317867,13039.16567966999,925.4682233100029,53324.32116408001 2025-12-09,22:04:29.000,343,11062702,11965,0,1765317868,13039.138734429995,1.757277240001713,53324.23731864 2025-12-09,22:04:30.000,343,11062675,11965,0,1765317869,13039.16567966999,925.5105180899991,53324.33513832 2025-12-09,22:04:31.000,343,11062690,12285,0,1765317870,13039.19262491,463.62332397000137,53324.251292880006 2025-12-09,22:04:32.000,343,11062713,11645,0,1765317871,13039.17241598,1.8066211500045029,53324.230331520004 2025-12-09,22:04:33.000,343,11062725,12005,0,1765317872,13039.199361219995,1.813670280003862,53324.19539592 2025-12-09,22:04:34.000,343,11062666,11925,0,1765317873,13039.23304277,925.5246163499978,53324.28622848 2025-12-09,22:04:35.000,343,11062688,12045,0,1765317874,13039.219570149995,925.5316654800044,53324.251292880006 2025-12-09,22:04:36.000,343,11062746,11965,0,1765317875,13039.23304277,1.8559650600000168,53324.27225424001 2025-12-09,22:04:37.000,343,11062683,11925,0,1765317876,13039.27346063,1387.4188596000022,53324.230331520004 2025-12-09,22:04:38.000,343,11062736,12005,0,1765317877,13039.27346063,463.70791353000095,53324.1884088 2025-12-09,22:04:39.000,343,11062698,12005,0,1765317878,13039.29366956,925.5598620000019,53324.23731864 2025-12-09,22:04:40.000,343,11062714,11725,0,1765317879,13039.31387849,1.8489159300006577,53324.23731864 2025-12-09,22:04:41.000,343,11062699,11805,0,1765317880,13039.340823729995,463.7008644000016,53324.29321560001 2025-12-09,22:04:42.000,343,11062715,11925,0,1765317881,13039.361032659996,1387.4118104700028,53324.24430576001 2025-12-09,22:04:43.000,343,11062694,11885,0,1765317882,13039.401450519996,1387.4118104700028,53324.22334440001 2025-12-09,22:04:44.000,343,11062692,11805,0,1765317883,13039.36776896999,1849.2567098100044,53324.23731864 2025-12-09,22:04:45.000,343,11062699,12005,0,1765317884,13039.428395759991,1.8841615800047293,53324.24430576001 2025-12-09,22:04:46.000,343,11062714,11885,0,1765317885,13039.489022549991,925.58100939,53324.181421680005 2025-12-09,22:04:47.000,343,11062696,12005,0,1765317886,13039.489022549991,1.8418668000012985,53324.23731864 2025-12-09,22:04:48.000,343,11062703,11965,0,1765317887,13039.455341,1387.4047613400035,53324.16046032 2025-12-09,22:04:49.000,343,11062700,12005,0,1765317888,13039.489022549991,463.70791353000095,53324.251292880006 2025-12-09,22:04:50.000,343,11062733,12005,0,1765317889,13039.482286239996,463.72906091999903,53324.23731864 2025-12-09,22:04:51.000,343,11062675,11925,0,1765317890,13039.489022549991,1849.270808070003,53324.30718984 2025-12-09,22:04:52.000,343,11062669,11925,0,1765317891,13039.536176720001,1.8771124499980942,53324.31417696 2025-12-09,22:04:53.000,343,11062723,12125,0,1765317892,13039.563121959996,463.6656187500048,53324.32116408001 2025-12-09,22:04:54.000,343,11062749,11965,0,1765317893,13039.563121959996,925.5669111300012,53324.33513832 2025-12-09,22:04:55.000,343,11062694,11845,0,1765317894,13039.630485059992,1.863014189999376,53324.31417696 2025-12-09,22:04:56.000,343,11062739,12005,0,1765317895,13039.643957679997,463.69381527000223,53324.30718984 2025-12-09,22:04:57.000,343,11062704,11965,0,1765317896,13039.670902919992,2311.0945600199993,53324.31417696 2025-12-09,22:04:58.000,343,11062664,11885,0,1765317897,13039.677639230002,925.5951076499987,53324.35609968 2025-12-09,22:04:59.000,343,11062689,12245,0,1765317898,13039.704584469997,463.7502083100044,53324.279241360004 2025-12-09,22:05:00.000,343,11062695,11805,0,1765317899,13039.711320779992,1.8771124499980942,53324.279241360004 2025-12-09,22:05:01.000,343,11062736,12165,0,1765317900,13039.798892810002,463.75725744000374,53324.28622848 2025-12-09,22:05:02.000,343,11062734,11925,0,1765317901,13039.832574359993,463.72201178999967,53324.300202720005 2025-12-09,22:05:03.000,343,11062685,12005,0,1765317902,13039.899937460003,1387.4259087300015,53324.34212544001 2025-12-09,22:05:04.000,343,11062748,11805,0,1765317903,13039.906673769998,1.8912107100040885,53324.39103528001 2025-12-09,22:05:05.000,343,11062663,11885,0,1765317904,13039.926882699998,1.8348176700019394,53324.37007392001 2025-12-09,22:05:06.000,343,11062689,11765,0,1765317905,13039.960564249988,925.5387146100038,53324.39103528001 2025-12-09,22:05:07.000,343,11062695,12325,0,1765317906,13040.034663659993,463.67266788000416,53324.40500952 2025-12-09,22:05:08.000,343,11062708,12005,0,1765317907,13040.014454729993,463.64447135999944,53324.432958 2025-12-09,22:05:09.000,343,11062662,12085,0,1765317908,13040.027927349998,1.7854737599991495,53324.41199664001 2025-12-09,22:05:10.000,343,11062754,12045,0,1765317909,13040.108763069999,1849.1721202500048,53324.446932240004 2025-12-09,22:05:11.000,343,11062711,11965,0,1765317910,13040.102026759989,1387.341319170002,53324.46090648001 2025-12-09,22:05:12.000,343,11062723,11965,0,1765317911,13040.095290449994,1.8066211500045029,53324.41199664001 2025-12-09,22:05:13.000,343,11062683,12205,0,1765317912,13040.149180929999,925.5034689599997,53324.48186784 2025-12-09,22:05:14.000,343,11062752,12005,0,1765317913,13040.142444619989,463.64447135999944,53324.45391936 2025-12-09,22:05:15.000,343,11062748,11725,0,1765317914,13040.149180929999,925.4611741800036,53324.43994512001 2025-12-09,22:05:16.000,343,11062747,11965,0,1765317915,13040.128971999999,463.616274840002,53324.45391936 2025-12-09,22:05:17.000,343,11062706,12085,0,1765317916,13040.162653549989,1.764326370001072,53324.52379056 2025-12-09,22:05:18.000,343,11062756,12045,0,1765317917,13040.22328033999,1387.2567296100024,53324.49584208 2025-12-09,22:05:19.000,343,11062731,11765,0,1765317918,13040.230016649999,463.5669309299992,53324.50981632001 2025-12-09,22:05:20.000,343,11062684,12125,0,1765317919,13040.24348926999,925.376584620004,53324.50981632001 2025-12-09,22:05:21.000,343,11062707,11805,0,1765317920,13040.277170819994,1.6656385500027682,53324.565713280004 2025-12-09,22:05:22.000,343,11062709,11805,0,1765317921,13040.277170819994,463.489390499999,53324.50981632001 2025-12-09,22:05:23.000,343,11062722,12045,0,1765317922,13040.28390712999,463.4752922400003,53324.5028292 2025-12-09,22:05:24.000,343,11062728,11645,0,1765317923,13040.26369819999,1.5951472500019008,53324.49584208 2025-12-09,22:05:25.000,343,11062712,11765,0,1765317924,13040.29064344,1.6162946399999782,53324.53077768 2025-12-09,22:05:26.000,343,11062753,12005,0,1765317925,13040.28390712999,925.2356020200023,53324.516803440005 2025-12-09,22:05:27.000,343,11062678,11805,0,1765317926,13040.28390712999,463.3554570300039,53324.565713280004 2025-12-09,22:05:28.000,343,11062767,12045,0,1765317927,13040.31085237,1387.0452557099998,53324.59366176 2025-12-09,22:05:29.000,343,11062735,11805,0,1765317928,13040.29064344,925.1792089800001,53324.5727004 2025-12-09,22:05:30.000,343,11062698,11965,0,1765317929,13040.29064344,925.158061590002,53324.614623120004 2025-12-09,22:05:31.000,343,11062739,12205,0,1765317930,13040.26369819999,1848.8267128799998,53324.586674640006 2025-12-09,22:05:32.000,343,11062697,11885,0,1765317931,13040.27043451,925.122815939998,53324.59366176 2025-12-09,22:05:33.000,343,11062696,11925,0,1765317932,13040.317588679995,925.1016685499999,53324.614623120004 2025-12-09,22:05:34.000,343,11062702,12005,0,1765317933,13040.297379749994,463.2285726900009,53324.54475192 2025-12-09,22:05:35.000,343,11062733,11885,0,1765317934,13040.297379749994,925.0946194200005,53324.50981632001 2025-12-09,22:05:36.000,343,11062701,11885,0,1765317935,13040.297379749994,925.136914200004,53324.57968752001 2025-12-09,22:05:37.000,343,11062732,12285,0,1765317936,13040.28390712999,1.4259681300027296,53324.55173904 2025-12-09,22:05:38.000,343,11062714,11805,0,1765317937,13040.297379749994,925.1087176799992,53324.53077768 2025-12-09,22:05:39.000,343,11062711,11805,0,1765317938,13040.30411605999,463.2567692099983,53324.55872616001 2025-12-09,22:05:40.000,343,11062692,12125,0,1765317939,13040.30411605999,1.4330172600020887,53324.59366176 2025-12-09,22:05:41.000,343,11062707,11805,0,1765317940,13040.30411605999,1848.8549094000045,53324.60763600001 2025-12-09,22:05:42.000,343,11062662,11845,0,1765317941,13040.36474284999,1387.0593539699985,53324.60763600001 2025-12-09,22:05:43.000,343,11062685,11645,0,1765317942,13040.398424399995,925.1862581099995,53324.60763600001 2025-12-09,22:05:44.000,343,11062756,11885,0,1765317943,13040.36474284999,925.2215037600035,53324.64955872 2025-12-09,22:05:45.000,343,11062685,11885,0,1765317944,13040.42536963999,463.37660442000197,53324.59366176 2025-12-09,22:05:46.000,343,11062720,11805,0,1765317945,13040.49273274,2310.7491526500016,53324.5727004 2025-12-09,22:05:47.000,343,11062725,11925,0,1765317946,13040.52641428999,463.4188991999981,53324.55872616001 2025-12-09,22:05:48.000,343,11062689,12005,0,1765317947,13040.539886909995,1387.101648750002,53324.586674640006 2025-12-09,22:05:49.000,343,11062719,11965,0,1765317948,13040.57356846,925.2990441900038,53324.635584480005 2025-12-09,22:05:50.000,343,11062692,11845,0,1765317949,13040.58704107999,925.2637985399997,53324.60064888 2025-12-09,22:05:51.000,343,11062809,11965,0,1765317950,13040.647667869991,1387.1721400500028,53324.6425716 2025-12-09,22:05:52.000,343,11062674,12245,0,1765317951,13040.600513699996,925.3272407100012,53324.6425716 2025-12-09,22:05:53.000,343,11062704,11845,0,1765317952,13040.63419525,1387.1932874400009,53324.635584480005 2025-12-09,22:05:54.000,343,11062782,11845,0,1765317953,13040.61398632,1.609245510000619,53324.614623120004 2025-12-09,22:05:55.000,343,11062749,11765,0,1765317954,13040.667876799991,1.5880981200025417,53324.59366176 2025-12-09,22:05:56.000,343,11062751,11925,0,1765317955,13040.661140489996,1.5317050800003926,53324.60763600001 2025-12-09,22:05:57.000,343,11062738,11885,0,1765317956,13040.661140489996,463.42594833000476,53324.59366176 2025-12-09,22:05:58.000,343,11062753,11805,0,1765317957,13040.65440418,1387.0945996200026,53324.635584480005 2025-12-09,22:05:59.000,343,11062760,11925,0,1765317958,13040.661140489996,925.1862581099995,53324.6425716 2025-12-09,22:06:00.000,343,11062725,12005,0,1765317959,13040.647667869991,925.1792089800001,53324.6425716 2025-12-09,22:06:01.000,343,11062736,11765,0,1765317960,13040.57356846,925.2144546300042,53324.59366176 2025-12-09,22:06:02.000,343,11062714,12005,0,1765317961,13040.58704107999,1387.0593539699985,53324.66353296 2025-12-09,22:06:03.000,343,11062708,11845,0,1765317962,13040.60725000999,1.55285246999847,53324.67052008 2025-12-09,22:06:04.000,343,11062725,11725,0,1765317963,13040.56683214999,925.2074055000048,53324.6425716 2025-12-09,22:06:05.000,343,11062724,11805,0,1765317964,13040.539886909995,925.1862581099995,53324.65654584001 2025-12-09,22:06:06.000,343,11062780,12045,0,1765317965,13040.50620535999,1848.883105920002,53324.6425716 2025-12-09,22:06:07.000,343,11062758,12125,0,1765317966,13040.50620535999,925.2637985399997,53324.614623120004 2025-12-09,22:06:08.000,343,11062644,11885,0,1765317967,13040.52641428999,1848.974744610001,53324.66353296 2025-12-09,22:06:09.000,343,11062682,12125,0,1765317968,13040.539886909995,463.4400465900035,53324.64955872 2025-12-09,22:06:10.000,343,11062693,11925,0,1765317969,13040.47252381,1848.9465480900035,53324.5727004 2025-12-09,22:06:11.000,343,11062717,11805,0,1765317970,13040.459051189995,1387.1650909200034,53324.6425716 2025-12-09,22:06:12.000,343,11062708,12245,0,1765317971,13040.479260119995,925.3201915800018,53324.62859736001 2025-12-09,22:06:13.000,343,11062758,12045,0,1765317972,13040.45231488,2310.868987859998,53324.586674640006 2025-12-09,22:06:14.000,343,11062752,11925,0,1765317973,13040.43210595,463.4752922400003,53324.586674640006 2025-12-09,22:06:15.000,343,11062706,11725,0,1765317974,13040.41189702,463.44709572000284,53324.59366176 2025-12-09,22:06:16.000,343,11062738,11805,0,1765317975,13040.43210595,463.4329974600041,53324.60763600001 2025-12-09,22:06:17.000,343,11062753,11885,0,1765317976,13040.42536963999,463.4752922400003,53324.59366176 2025-12-09,22:06:18.000,343,11062716,12245,0,1765317977,13040.38495177999,1387.101648750002,53324.614623120004 2025-12-09,22:06:19.000,343,11062690,11805,0,1765317978,13040.378215469995,1387.12279614,53324.62859736001 2025-12-09,22:06:20.000,343,11062699,11805,0,1765317979,13040.378215469995,463.3907026800007,53324.57968752001 2025-12-09,22:06:21.000,343,11062731,11845,0,1765317980,13040.35127023,463.4048009399994,53324.614623120004 2025-12-09,22:06:22.000,343,11062714,12165,0,1765317981,13040.378215469995,1387.101648750002,53324.67052008 2025-12-09,22:06:23.000,343,11062730,12245,0,1765317982,13040.40516070999,925.1933072399988,53324.62161024 2025-12-09,22:06:24.000,343,11062739,11845,0,1765317983,13040.358006539995,925.2074055000048,53324.65654584001 2025-12-09,22:06:25.000,343,11062696,12125,0,1765317984,13040.378215469995,463.34840790000453,53324.67052008 2025-12-09,22:06:26.000,343,11062783,11925,0,1765317985,13040.358006539995,925.1792089800001,53324.65654584001 2025-12-09,22:06:27.000,343,11062715,11725,0,1765317986,13040.34453391999,1.447115520000807,53324.62859736001 2025-12-09,22:06:28.000,343,11062749,12125,0,1765317987,13040.25022558,925.136914200004,53324.614623120004 2025-12-09,22:06:29.000,343,11062753,11965,0,1765317988,13040.256961889994,1386.939518760002,53324.62859736001 2025-12-09,22:06:30.000,343,11062718,11645,0,1765317989,13040.277170819994,1.3766242199999397,53324.6425716 2025-12-09,22:06:31.000,343,11062726,11885,0,1765317990,13040.256961889994,463.24972007999895,53324.614623120004 2025-12-09,22:06:32.000,343,11062779,12045,0,1765317991,13040.26369819999,463.26381833999767,53324.614623120004 2025-12-09,22:06:33.000,343,11062724,11965,0,1765317992,13040.24348926999,463.2426709499996,53324.614623120004 2025-12-09,22:06:34.000,343,11062743,11725,0,1765317993,13040.27043451,463.20037617000344,53324.60763600001 2025-12-09,22:06:35.000,343,11062778,11925,0,1765317994,13040.27043451,925.0593737700037,53324.5727004 2025-12-09,22:06:36.000,343,11062724,11725,0,1765317995,13040.28390712999,925.0170789900003,53324.565713280004 2025-12-09,22:06:37.000,343,11062738,11765,0,1765317996,13040.30411605999,463.20037617000344,53324.65654584001 2025-12-09,22:06:38.000,343,11062786,11765,0,1765317997,13040.28390712999,463.16513051999937,53324.59366176 2025-12-09,22:06:39.000,343,11062750,11805,0,1765317998,13040.28390712999,1.3131820499984315,53324.60064888 2025-12-09,22:06:40.000,343,11062775,11925,0,1765317999,13040.27043451,463.1439831300013,53324.57968752001 2025-12-09,22:06:41.000,343,11062706,11765,0,1765318000,13040.29064344,463.1228357400032,53324.57968752001 2025-12-09,22:06:42.000,343,11062724,11925,0,1765318001,13040.32432498999,924.9536368199988,53324.614623120004 2025-12-09,22:06:43.000,343,11062724,11885,0,1765318002,13040.317588679995,463.10168834999786,53324.586674640006 2025-12-09,22:06:44.000,343,11062727,11725,0,1765318003,13040.28390712999,463.08759008999914,53324.586674640006 2025-12-09,22:06:45.000,343,11062754,11885,0,1765318004,13040.317588679995,463.10168834999786,53324.5727004 2025-12-09,22:06:46.000,343,11062718,11845,0,1765318005,13040.27043451,1386.8337818100044,53324.57968752001 2025-12-09,22:06:47.000,343,11062731,11885,0,1765318006,13040.317588679995,925.031177249999,53324.565713280004 2025-12-09,22:06:48.000,343,11062791,11685,0,1765318007,13040.256961889994,1.390722479998658,53324.59366176 2025-12-09,22:06:49.000,343,11062718,11765,0,1765318008,13040.297379749994,1386.918371370004,53324.59366176 2025-12-09,22:06:50.000,343,11062724,11685,0,1765318009,13040.297379749994,463.2426709499996,53324.55872616001 2025-12-09,22:06:51.000,343,11062733,11845,0,1765318010,13040.27043451,1.4400663900014479,53324.52379056 2025-12-09,22:06:52.000,343,11062722,11885,0,1765318011,13040.30411605999,1.447115520000807,53324.586674640006 2025-12-09,22:06:53.000,343,11062702,11805,0,1765318012,13040.317588679995,925.136914200004,53324.54475192 2025-12-09,22:06:54.000,343,11062710,11805,0,1765318013,13040.31085237,463.3061131200011,53324.614623120004 2025-12-09,22:06:55.000,343,11062719,12005,0,1765318014,13040.317588679995,1.4753120399982436,53324.57968752001 2025-12-09,22:06:56.000,343,11062707,11805,0,1765318015,13040.30411605999,925.1933072399988,53324.6425716 2025-12-09,22:06:57.000,343,11062740,12205,0,1765318016,13040.297379749994,463.31316225000046,53324.586674640006 2025-12-09,22:06:58.000,343,11062798,11885,0,1765318017,13040.26369819999,925.158061590002,53324.60064888 2025-12-09,22:06:59.000,343,11062735,11885,0,1765318018,13040.277170819994,463.284965730003,53324.60064888 2025-12-09,22:07:00.000,343,11062718,11885,0,1765318019,13040.24348926999,463.24972007999895,53324.60763600001 2025-12-09,22:07:01.000,343,11062717,11725,0,1765318020,13040.20307140999,925.0875702900012,53324.586674640006 2025-12-09,22:07:02.000,343,11062775,12005,0,1765318021,13040.196335099994,463.24972007999895,53324.586674640006 2025-12-09,22:07:03.000,343,11062733,11965,0,1765318022,13040.216544029994,925.031177249999,53324.59366176 2025-12-09,22:07:04.000,343,11062717,11685,0,1765318023,13040.176126169994,463.2074253000028,53324.565713280004 2025-12-09,22:07:05.000,343,11062800,12365,0,1765318024,13040.115499379994,463.2426709499996,53324.635584480005 2025-12-09,22:07:06.000,343,11062792,11685,0,1765318025,13040.088554139998,463.1862779100047,53324.60064888 2025-12-09,22:07:07.000,343,11062746,11805,0,1765318026,13040.081817829989,463.24972007999895,53324.62161024 2025-12-09,22:07:08.000,343,11062734,11925,0,1765318027,13040.041399969989,463.2285726900009,53324.57968752001 2025-12-09,22:07:09.000,343,11062765,11885,0,1765318028,13040.021191039988,1.397771609998017,53324.59366176 2025-12-09,22:07:10.000,343,11062722,12245,0,1765318029,13040.014454729993,1848.8196637500005,53324.55872616001 2025-12-09,22:07:11.000,343,11062752,12005,0,1765318030,13039.987509489998,925.1439633300033,53324.614623120004 2025-12-09,22:07:12.000,343,11062685,11965,0,1765318031,13040.041399969989,1.4541646500001661,53324.60763600001 2025-12-09,22:07:13.000,343,11062690,11805,0,1765318032,13039.987509489998,1.4894103000042378,53324.62161024 2025-12-09,22:07:14.000,343,11062684,12325,0,1765318033,13039.953827939993,463.36250616000325,53324.53776480001 2025-12-09,22:07:15.000,343,11062674,11885,0,1765318034,13039.920146390003,925.2849459299978,53324.5727004 2025-12-09,22:07:16.000,343,11062666,11765,0,1765318035,13039.940355319988,925.2708476699991,53324.5028292 2025-12-09,22:07:17.000,343,11062657,11925,0,1765318036,13039.879728530002,463.4541448500022,53324.53776480001 2025-12-09,22:07:18.000,343,11062736,11725,0,1765318037,13039.872992219993,463.5175870200037,53324.53077768 2025-12-09,22:07:19.000,343,11062734,12085,0,1765318038,13039.879728530002,1387.2637787400017,53324.5028292 2025-12-09,22:07:20.000,343,11062693,11965,0,1765318039,13039.879728530002,925.3695354900046,53324.48885496001 2025-12-09,22:07:21.000,343,11062752,11965,0,1765318040,13039.879728530002,1.7008841999995639,53324.5028292 2025-12-09,22:07:22.000,343,11062721,11805,0,1765318041,13039.893201149993,1.764326370001072,53324.45391936 2025-12-09,22:07:23.000,343,11062731,12005,0,1765318042,13039.852783289993,1.7995720199978678,53324.41199664001 2025-12-09,22:07:24.000,343,11062664,11885,0,1765318043,13039.866255909998,463.616274840002,53324.446932240004 2025-12-09,22:07:25.000,343,11062698,11805,0,1765318044,13039.906673769998,925.5105180899991,53324.418983760006 2025-12-09,22:07:26.000,343,11062783,11845,0,1765318045,13039.872992219993,1.813670280003862,53324.3630868 2025-12-09,22:07:27.000,343,11062757,12005,0,1765318046,13039.872992219993,1387.3272209100032,53324.35609968 2025-12-09,22:07:28.000,343,11062747,11925,0,1765318047,13039.866255909998,1.7995720199978678,53324.39103528001 2025-12-09,22:07:29.000,343,11062758,11645,0,1765318048,13039.899937460003,925.5105180899991,53324.38404816 2025-12-09,22:07:30.000,343,11062742,11925,0,1765318049,13039.872992219993,1387.3201717800039,53324.37007392001 2025-12-09,22:07:31.000,343,11062692,11885,0,1765318050,13039.859519600002,463.6021765800033,53324.34212544001 2025-12-09,22:07:32.000,343,11062732,12005,0,1765318051,13039.866255909998,463.60922571000265,53324.3630868 2025-12-09,22:07:33.000,343,11062764,11765,0,1765318052,13039.839310670002,2310.9888230700017,53324.37007392001 2025-12-09,22:07:34.000,343,11062781,11685,0,1765318053,13039.839310670002,925.4118302700008,53324.349112560005 2025-12-09,22:07:35.000,343,11062757,12125,0,1765318054,13039.798892810002,1849.087530689998,53324.32116408001 2025-12-09,22:07:36.000,343,11062728,11805,0,1765318055,13039.778683880002,463.5175870200037,53324.35609968 2025-12-09,22:07:37.000,343,11062766,11805,0,1765318056,13039.805629119997,1387.2003365700002,53324.3281512 2025-12-09,22:07:38.000,343,11062647,11765,0,1765318057,13039.711320779992,925.3483880999993,53324.26526712 2025-12-09,22:07:39.000,343,11062728,12365,0,1765318058,13039.745002329997,1.609245510000619,53324.3281512 2025-12-09,22:07:40.000,343,11062786,11885,0,1765318059,13039.724793399997,1.5880981200025417,53324.31417696 2025-12-09,22:07:41.000,343,11062724,12005,0,1765318060,13039.664166609997,1.5387542099997518,53324.279241360004 2025-12-09,22:07:42.000,343,11062760,11845,0,1765318061,13039.718057090002,463.36250616000325,53324.26526712 2025-12-09,22:07:43.000,343,11062717,11805,0,1765318062,13039.684375539997,463.37660442000197,53324.3281512 2025-12-09,22:07:44.000,343,11062717,12045,0,1765318063,13039.704584469997,925.1933072399988,53324.26526712 2025-12-09,22:07:45.000,343,11062784,11965,0,1765318064,13039.677639230002,463.3695552900026,53324.24430576001 2025-12-09,22:07:46.000,343,11062764,11725,0,1765318065,13039.684375539997,463.29906399000174,53324.20937016 2025-12-09,22:07:47.000,343,11062737,11805,0,1765318066,13039.637221370001,1386.9959118000043,53324.181421680005 2025-12-09,22:07:48.000,343,11062691,11845,0,1765318067,13039.664166609997,925.1157668099986,53324.1884088 2025-12-09,22:07:49.000,343,11062700,11965,0,1765318068,13039.664166609997,463.2074253000028,53324.230331520004 2025-12-09,22:07:50.000,343,11062688,12165,0,1765318069,13039.664166609997,925.0875702900012,53324.17443456001 2025-12-09,22:07:51.000,343,11062663,11885,0,1765318070,13039.630485059992,1386.8972239799987,53324.20238304001 2025-12-09,22:07:52.000,343,11062716,12005,0,1765318071,13039.603539819997,925.031177249999,53324.230331520004 2025-12-09,22:07:53.000,343,11062684,11645,0,1765318072,13039.596803510001,925.0382263799984,53324.17443456001 2025-12-09,22:07:54.000,343,11062726,11925,0,1765318073,13039.596803510001,463.2285726900009,53324.17443456001 2025-12-09,22:07:55.000,343,11062718,12045,0,1765318074,13039.637221370001,1.3695750900005805,53324.132511840005 2025-12-09,22:07:56.000,343,11062781,11885,0,1765318075,13039.569858269992,925.0664229000031,53324.111550480004 2025-12-09,22:07:57.000,343,11062729,12085,0,1765318076,13039.542913029996,1.3625259600012214,53324.15347320001 2025-12-09,22:07:58.000,343,11062734,11965,0,1765318077,13039.590067199992,1386.9606661500002,53324.16744744 2025-12-09,22:07:59.000,343,11062758,11965,0,1765318078,13039.583330889996,463.21447443000216,53324.12552472001 2025-12-09,22:08:00.000,343,11062744,12045,0,1765318079,13039.596803510001,463.20037617000344,53324.14648608 2025-12-09,22:08:01.000,343,11062680,12045,0,1765318080,13039.596803510001,925.0734720300024,53324.13949896 2025-12-09,22:08:02.000,343,11062746,11805,0,1765318081,13039.596803510001,1848.7632707099983,53324.14648608 2025-12-09,22:08:03.000,343,11062748,12005,0,1765318082,13039.590067199992,463.2285726900009,53324.1185376 2025-12-09,22:08:04.000,343,11062676,12165,0,1765318083,13039.596803510001,463.2426709499996,53324.132511840005 2025-12-09,22:08:05.000,343,11062694,11885,0,1765318084,13039.556385650001,463.1792287799981,53324.13949896 2025-12-09,22:08:06.000,343,11062722,12245,0,1765318085,13039.556385650001,1.3766242199999397,53324.13949896 2025-12-09,22:08:07.000,343,11062736,12045,0,1765318086,13039.603539819997,925.0734720300024,53324.16046032 2025-12-09,22:08:08.000,343,11062724,11845,0,1765318087,13039.643957679997,463.1862779100047,53324.16046032 2025-12-09,22:08:09.000,343,11062709,11805,0,1765318088,13039.643957679997,1.3343294400037848,53324.132511840005 2025-12-09,22:08:10.000,343,11062732,12005,0,1765318089,13039.630485059992,463.2074253000028,53324.181421680005 2025-12-09,22:08:11.000,343,11062745,11965,0,1765318090,13039.637221370001,925.0734720300024,53324.132511840005 2025-12-09,22:08:12.000,343,11062650,11965,0,1765318091,13039.657430300002,925.0875702900012,53324.09058912 2025-12-09,22:08:13.000,343,11062676,11685,0,1765318092,13039.684375539997,463.24972007999895,53324.19539592 2025-12-09,22:08:14.000,343,11062678,11845,0,1765318093,13039.691111849992,1.4330172600020887,53324.15347320001 2025-12-09,22:08:15.000,343,11062685,11765,0,1765318094,13039.697848160002,463.31316225000046,53324.181421680005 2025-12-09,22:08:16.000,343,11062713,11925,0,1765318095,13039.697848160002,463.3061131200011,53324.16744744 2025-12-09,22:08:17.000,343,11062703,12165,0,1765318096,13039.697848160002,1.496459430003597,53324.14648608 2025-12-09,22:08:18.000,343,11062672,11805,0,1765318097,13039.718057090002,1387.031157450001,53324.16744744 2025-12-09,22:08:19.000,343,11062701,11845,0,1765318098,13039.738266020002,463.33430963999854,53324.1884088 2025-12-09,22:08:20.000,343,11062664,12085,0,1765318099,13039.711320779992,1387.0664030999978,53324.111550480004 2025-12-09,22:08:21.000,343,11062724,11805,0,1765318100,13039.758474950002,925.2356020200023,53324.15347320001 2025-12-09,22:08:22.000,343,11062695,11885,0,1765318101,13039.718057090002,1848.8901550500013,53324.15347320001 2025-12-09,22:08:23.000,343,11062770,11725,0,1765318102,13039.738266020002,1848.9113024399994,53324.16744744 2025-12-09,22:08:24.000,343,11062647,11845,0,1765318103,13039.771947569992,463.4048009399994,53324.17443456001 2025-12-09,22:08:25.000,343,11062688,12125,0,1765318104,13039.771947569992,463.3836535500013,53324.1884088 2025-12-09,22:08:26.000,343,11062729,11765,0,1765318105,13039.798892810002,463.3272605099992,53324.23731864 2025-12-09,22:08:27.000,343,11062691,11805,0,1765318106,13039.785420189997,1.4541646500001661,53324.181421680005 2025-12-09,22:08:28.000,343,11062722,11765,0,1765318107,13039.798892810002,2310.6786613500008,53324.17443456001 2025-12-09,22:08:29.000,343,11062711,11845,0,1765318108,13039.778683880002,463.2920148600024,53324.251292880006 2025-12-09,22:08:30.000,343,11062728,11645,0,1765318109,13039.785420189997,1386.9606661500002,53324.20238304001 2025-12-09,22:08:31.000,343,11062693,11845,0,1765318110,13039.778683880002,925.1016685499999,53324.1884088 2025-12-09,22:08:32.000,343,11062781,11725,0,1765318111,13039.745002329997,1386.9254205000034,53324.23731864 2025-12-09,22:08:33.000,343,11062717,12085,0,1765318112,13039.751738639992,1.3695750900005805,53324.26526712 2025-12-09,22:08:34.000,343,11062691,11725,0,1765318113,13039.718057090002,925.0734720300024,53324.251292880006 2025-12-09,22:08:35.000,343,11062662,12005,0,1765318114,13039.745002329997,463.20037617000344,53324.27225424001 2025-12-09,22:08:36.000,343,11062673,11805,0,1765318115,13039.697848160002,1386.8549292000025,53324.27225424001 2025-12-09,22:08:37.000,343,11062641,11925,0,1765318116,13039.704584469997,463.1862779100047,53324.251292880006 2025-12-09,22:08:38.000,343,11062682,11725,0,1765318117,13039.711320779992,463.2215235600015,53324.25828 2025-12-09,22:08:39.000,343,11062665,12005,0,1765318118,13039.677639230002,925.0382263799984,53324.27225424001 2025-12-09,22:08:40.000,343,11062752,11845,0,1765318119,13039.650693989992,925.0523246400044,53324.251292880006 2025-12-09,22:08:41.000,343,11062694,11805,0,1765318120,13039.643957679997,463.2285726900009,53324.27225424001 2025-12-09,22:08:42.000,343,11062665,11805,0,1765318121,13039.610276129992,463.20037617000344,53324.26526712 2025-12-09,22:08:43.000,343,11062708,11605,0,1765318122,13039.603539819997,1386.8760765900006,53324.279241360004 2025-12-09,22:08:44.000,343,11062628,11845,0,1765318123,13039.563121959996,463.2074253000028,53324.26526712 2025-12-09,22:08:45.000,343,11062686,11805,0,1765318124,13039.569858269992,463.2074253000028,53324.27225424001 2025-12-09,22:08:46.000,343,11062667,12005,0,1765318125,13039.583330889996,925.0100298600009,53324.251292880006 2025-12-09,22:08:47.000,343,11062721,12125,0,1765318126,13039.569858269992,463.16513051999937,53324.30718984 2025-12-09,22:08:48.000,343,11062728,11885,0,1765318127,13039.569858269992,463.15808139,53324.28622848 2025-12-09,22:08:49.000,343,11062674,12005,0,1765318128,13039.542913029996,1386.8196835499984,53324.31417696 2025-12-09,22:08:50.000,343,11062739,11645,0,1765318129,13039.495758860001,463.11578661000385,53324.251292880006 2025-12-09,22:08:51.000,343,11062715,12365,0,1765318130,13039.495758860001,1386.812634419999,53324.300202720005 2025-12-09,22:08:52.000,343,11062723,12005,0,1765318131,13039.482286239996,924.9747842100041,53324.20937016 2025-12-09,22:08:53.000,343,11062694,12285,0,1765318132,13039.489022549991,1386.7632905100036,53324.230331520004 2025-12-09,22:08:54.000,343,11062671,12005,0,1765318133,13039.448604689991,463.08759008999914,53324.22334440001 2025-12-09,22:08:55.000,343,11062680,11685,0,1765318134,13039.489022549991,924.8901946500046,53324.279241360004 2025-12-09,22:08:56.000,343,11062677,12085,0,1765318135,13039.489022549991,924.918391170002,53324.251292880006 2025-12-09,22:08:57.000,343,11062715,12125,0,1765318136,13039.495758860001,1848.6152389800045,53324.25828 2025-12-09,22:08:58.000,343,11062662,11805,0,1765318137,13039.455341,463.0734918300004,53324.21635728 2025-12-09,22:08:59.000,343,11062751,11885,0,1765318138,13039.468813619991,924.9465876899994,53324.251292880006 2025-12-09,22:09:00.000,343,11062657,11885,0,1765318139,13039.468813619991,463.13693400000193,53324.1884088 2025-12-09,22:09:01.000,343,11062695,11925,0,1765318140,13039.441868379996,1.2708872700022766,53324.19539592 2025-12-09,22:09:02.000,343,11062692,11725,0,1765318141,13039.441868379996,1.2638381400029175,53324.1884088 2025-12-09,22:09:03.000,343,11062711,12205,0,1765318142,13039.448604689991,924.9747842100041,53324.230331520004 2025-12-09,22:09:04.000,343,11062697,11885,0,1765318143,13039.421659449996,1.284985530000995,53324.15347320001 2025-12-09,22:09:05.000,343,11062688,11725,0,1765318144,13039.401450519996,1.3343294400037848,53324.16744744 2025-12-09,22:09:06.000,343,11062695,12045,0,1765318145,13039.441868379996,463.1721796499987,53324.181421680005 2025-12-09,22:09:07.000,343,11062704,11805,0,1765318146,13039.361032659996,925.0100298600009,53324.17443456001 2025-12-09,22:09:08.000,343,11062730,11805,0,1765318147,13039.39471421,925.0382263799984,53324.20238304001 2025-12-09,22:09:09.000,343,11062712,12325,0,1765318148,13039.39471421,463.1721796499987,53324.17443456001 2025-12-09,22:09:10.000,343,11062711,11845,0,1765318149,13039.39471421,925.0734720300024,53324.22334440001 2025-12-09,22:09:11.000,343,11062716,11845,0,1765318150,13039.381241589996,1848.735074190001,53324.13949896 2025-12-09,22:09:12.000,343,11062681,12005,0,1765318151,13039.35429635,1.3695750900005805,53324.16744744 2025-12-09,22:09:13.000,343,11062687,11805,0,1765318152,13039.33408742,1.3766242199999397,53324.14648608 2025-12-09,22:09:14.000,343,11062706,11805,0,1765318153,13039.33408742,463.2285726900009,53324.13949896 2025-12-09,22:09:15.000,343,11062720,11925,0,1765318154,13039.34756003999,925.1087176799992,53324.15347320001 2025-12-09,22:09:16.000,343,11062705,12045,0,1765318155,13039.340823729995,1848.8267128799998,53324.12552472001 2025-12-09,22:09:17.000,343,11062660,11805,0,1765318156,13039.32735110999,463.3061131200011,53324.12552472001 2025-12-09,22:09:18.000,343,11062638,11885,0,1765318157,13039.30714217999,925.1651107200014,53324.12552472001 2025-12-09,22:09:19.000,343,11062683,11845,0,1765318158,13039.280196939995,463.31316225000046,53324.111550480004 2025-12-09,22:09:20.000,343,11062666,12005,0,1765318159,13039.2532517,463.36250616000325,53324.07661488001 2025-12-09,22:09:21.000,343,11062630,12005,0,1765318160,13039.259988009995,925.2356020200023,53324.14648608 2025-12-09,22:09:22.000,343,11062636,11925,0,1765318161,13039.259988009995,925.2426511500016,53324.10456336001 2025-12-09,22:09:23.000,343,11062705,12285,0,1765318162,13039.18588859999,925.2708476699991,53324.0486664 2025-12-09,22:09:24.000,343,11062760,11845,0,1765318163,13039.138734429995,925.2708476699991,53324.09757624 2025-12-09,22:09:25.000,343,11062660,11885,0,1765318164,13039.118525499995,925.3272407100012,53324.04167928 2025-12-09,22:09:26.000,343,11062635,12005,0,1765318165,13039.098316569994,1.6162946399999782,53324.09058912 2025-12-09,22:09:27.000,343,11062703,11845,0,1765318166,13039.08484394999,1387.1298452699994,53324.09757624 2025-12-09,22:09:28.000,343,11062672,11805,0,1765318167,13039.07137133,1387.214434829999,53324.02770504 2025-12-09,22:09:29.000,343,11062710,11725,0,1765318168,13039.017480849994,463.5175870200037,53324.05565352001 2025-12-09,22:09:30.000,343,11062671,11805,0,1765318169,13039.030953469999,1849.031137650003,53324.10456336001 2025-12-09,22:09:31.000,343,11062669,11845,0,1765318170,13038.990535609999,463.5316852800024,53324.03469216001 2025-12-09,22:09:32.000,343,11062657,12165,0,1765318171,13038.990535609999,463.54578354000114,53324.062640640004 2025-12-09,22:09:33.000,343,11062683,11805,0,1765318172,13038.96359036999,1.7220315900049172,53324.05565352001 2025-12-09,22:09:34.000,343,11062667,11965,0,1765318173,13038.950117749999,1387.2990243899985,53324.02071792 2025-12-09,22:09:35.000,343,11062733,11885,0,1765318174,13038.896227269994,1.7995720199978678,53324.03469216001 2025-12-09,22:09:36.000,343,11062736,12045,0,1765318175,13038.876018339994,1.8066211500045029,53324.06962776 2025-12-09,22:09:37.000,343,11062708,11965,0,1765318176,13038.862545719989,925.489370700001,53324.05565352001 2025-12-09,22:09:38.000,343,11062699,11725,0,1765318177,13038.862545719989,1849.1862185100035,53324.062640640004 2025-12-09,22:09:39.000,343,11062665,11885,0,1765318178,13038.842336789989,1.7854737599991495,53324.04167928 2025-12-09,22:09:40.000,343,11062696,11725,0,1765318179,13038.795182619993,925.5175672199985,53324.09058912 2025-12-09,22:09:41.000,343,11062736,12125,0,1765318180,13038.815391549993,463.6374222300001,53324.05565352001 2025-12-09,22:09:42.000,343,11062672,11765,0,1765318181,13038.754764759993,925.4470759200049,53324.05565352001 2025-12-09,22:09:43.000,343,11062735,12045,0,1765318182,13038.754764759993,925.4611741800036,53324.04167928 2025-12-09,22:09:44.000,343,11062654,11925,0,1765318183,13038.768237379998,463.59512745000393,53324.0486664 2025-12-09,22:09:45.000,343,11062696,11725,0,1765318184,13038.707610589998,1387.2214839599983,53324.06962776 2025-12-09,22:09:46.000,343,11062706,11805,0,1765318185,13038.687401659998,463.5528326700005,53324.10456336001 2025-12-09,22:09:47.000,343,11062690,11805,0,1765318186,13038.653720109993,1387.3906630800047,53324.02071792 2025-12-09,22:09:48.000,343,11062676,11845,0,1765318187,13038.626774869997,463.51053789000434,53324.0486664 2025-12-09,22:09:49.000,343,11062646,11765,0,1765318188,13038.579620700002,1387.2990243899985,53323.97180808 2025-12-09,22:09:50.000,343,11062679,11805,0,1765318189,13038.606565939997,925.3695354900046,53323.99975656 2025-12-09,22:09:51.000,343,11062730,11845,0,1765318190,13038.572884389992,925.3554372299986,53324.00674368001 2025-12-09,22:09:52.000,343,11062647,11845,0,1765318191,13038.552675459992,925.3836337500034,53323.95084672 2025-12-09,22:09:53.000,343,11062665,11965,0,1765318192,13038.566148079997,925.3695354900046,53324.00674368001 2025-12-09,22:09:54.000,343,11062694,11805,0,1765318193,13038.579620700002,1.7502281100023538,53323.97180808 2025-12-09,22:09:55.000,343,11062654,12125,0,1765318194,13038.566148079997,463.6021765800033,53324.00674368001 2025-12-09,22:09:56.000,343,11062660,11965,0,1765318195,13038.518993910002,1.7925228899985086,53323.93687248001 2025-12-09,22:09:57.000,343,11062697,11925,0,1765318196,13038.566148079997,925.5598620000019,53323.92988536 2025-12-09,22:09:58.000,343,11062658,11885,0,1765318197,13038.586357009997,2311.143903930002,53323.93687248001 2025-12-09,22:09:59.000,343,11062669,12005,0,1765318198,13038.586357009997,463.820699609998,53323.97180808 2025-12-09,22:10:00.000,343,11062688,11845,0,1765318199,13038.613302249993,463.83479787000397,53323.860014159996 2025-12-09,22:10:01.000,343,11062686,11885,0,1765318200,13038.667192729998,2.018095049999829,53323.93687248001 2025-12-09,22:10:02.000,343,11062633,11805,0,1765318201,13038.707610589998,2311.3412795699987,53323.964820960005 2025-12-09,22:10:03.000,343,11062692,11805,0,1765318202,13038.714346899993,925.8065815500013,53323.98578232001 2025-12-09,22:10:04.000,343,11062685,12285,0,1765318203,13038.707610589998,463.9757804699984,53323.92988536 2025-12-09,22:10:05.000,343,11062641,11725,0,1765318204,13038.734555829993,1387.7360704500024,53323.915911120006 2025-12-09,22:10:06.000,343,11062696,11845,0,1765318205,13038.795182619993,464.060370029998,53323.894949760004 2025-12-09,22:10:07.000,343,11062664,12045,0,1765318206,13038.788446309998,464.1097139400008,53323.93687248001 2025-12-09,22:10:08.000,343,11062665,11845,0,1765318207,13038.822127859989,464.15200872000423,53323.92289824 2025-12-09,22:10:09.000,343,11062692,11885,0,1765318208,13038.835600479993,464.13791045999824,53323.9438596 2025-12-09,22:10:10.000,343,11062667,11885,0,1765318209,13038.828864169998,2.3494041599988122,53323.92289824 2025-12-09,22:10:11.000,343,11062722,11765,0,1765318210,13038.869282029998,2.3494041599988122,53323.90892400001 2025-12-09,22:10:12.000,343,11062704,11765,0,1765318211,13038.862545719989,464.2084017599991,53323.92988536 2025-12-09,22:10:13.000,343,11062708,11845,0,1765318212,13038.876018339994,2.335305900000094,53323.92289824 2025-12-09,22:10:14.000,343,11062674,12205,0,1765318213,13038.869282029998,926.0533011000007,53323.8739884 2025-12-09,22:10:15.000,343,11062705,11965,0,1765318214,13038.862545719989,1387.9263969599997,53323.915911120006 2025-12-09,22:10:16.000,343,11062719,12085,0,1765318215,13038.923172509989,2.3776006800035248,53323.90193688 2025-12-09,22:10:17.000,343,11062706,12005,0,1765318216,13038.909699889999,464.22954915000446,53323.915911120006 2025-12-09,22:10:18.000,343,11062697,11845,0,1765318217,13038.909699889999,926.039202840002,53323.964820960005 2025-12-09,22:10:19.000,343,11062709,11925,0,1765318218,13038.855809409994,926.06035023,53323.9787952 2025-12-09,22:10:20.000,343,11062683,11685,0,1765318219,13038.835600479993,2.391698940002243,53323.92988536 2025-12-09,22:10:21.000,343,11062650,11725,0,1765318220,13038.849073099998,2.3635024200048065,53323.97180808 2025-12-09,22:10:22.000,343,11062639,11885,0,1765318221,13038.835600479993,1387.933446089999,53323.93687248001 2025-12-09,22:10:23.000,343,11062744,12005,0,1765318222,13038.835600479993,464.22954915000446,53323.92289824 2025-12-09,22:10:24.000,343,11062724,11765,0,1765318223,13038.842336789989,464.2436474100032,53323.964820960005 2025-12-09,22:10:25.000,343,11062755,11725,0,1765318224,13038.815391549993,2.398748070001602,53323.90892400001 2025-12-09,22:10:26.000,343,11062739,11645,0,1765318225,13038.835600479993,926.0955958800041,53323.93687248001 2025-12-09,22:10:27.000,343,11062665,11805,0,1765318226,13038.849073099998,464.2577456700019,53323.97180808 2025-12-09,22:10:28.000,343,11062688,11885,0,1765318227,13038.835600479993,926.0814976199981,53323.915911120006 2025-12-09,22:10:29.000,343,11062738,11645,0,1765318228,13038.808655239998,1387.9404952199984,53323.97180808 2025-12-09,22:10:30.000,343,11062667,11685,0,1765318229,13038.822127859989,926.1026450100035,53323.99276944 2025-12-09,22:10:31.000,343,11062728,11885,0,1765318230,13038.862545719989,464.22954915000446,53323.90193688 2025-12-09,22:10:32.000,343,11062661,12045,0,1765318231,13038.801918929988,464.2436474100032,53323.92988536 2025-12-09,22:10:33.000,343,11062712,11725,0,1765318232,13038.849073099998,464.2577456700019,53323.93687248001 2025-12-09,22:10:34.000,343,11062692,11805,0,1765318233,13038.869282029998,464.25069654000254,53323.9438596 2025-12-09,22:10:35.000,343,11062656,11805,0,1765318234,13038.855809409994,464.2436474100032,53323.97180808 2025-12-09,22:10:36.000,343,11062697,12045,0,1765318235,13038.855809409994,926.1167432700022,53323.92988536 2025-12-09,22:10:37.000,343,11062688,12125,0,1765318236,13038.828864169998,2.4057972000009613,53323.99975656 2025-12-09,22:10:38.000,343,11062679,12245,0,1765318237,13038.835600479993,464.2365982800038,53323.9438596 2025-12-09,22:10:39.000,343,11062704,11765,0,1765318238,13038.774973689993,2311.6796378100044,53323.98578232001 2025-12-09,22:10:40.000,343,11062688,11685,0,1765318239,13038.801918929988,1387.933446089999,53323.9787952 2025-12-09,22:10:41.000,343,11062697,11725,0,1765318240,13038.795182619993,464.2084017599991,53323.95084672 2025-12-09,22:10:42.000,343,11062702,12085,0,1765318241,13038.761501069988,464.2084017599991,53323.9787952 2025-12-09,22:10:43.000,343,11062694,11965,0,1765318242,13038.754764759993,2.391698940002243,53324.02770504 2025-12-09,22:10:44.000,343,11062688,11925,0,1765318243,13038.734555829993,464.18020524000167,53323.99975656 2025-12-09,22:10:45.000,343,11062693,12165,0,1765318244,13038.707610589998,926.0321537100026,53324.02071792 2025-12-09,22:10:46.000,343,11062651,12005,0,1765318245,13038.721083209988,926.039202840002,53323.964820960005 2025-12-09,22:10:47.000,343,11062735,11845,0,1765318246,13038.727819519998,1387.9052495700016,53323.98578232001 2025-12-09,22:10:48.000,343,11062720,11925,0,1765318247,13038.680665350003,1387.9193478300003,53323.95084672 2025-12-09,22:10:49.000,343,11062669,11845,0,1765318248,13038.694137969993,1387.9616426100038,53323.93687248001 2025-12-09,22:10:50.000,343,11062654,11685,0,1765318249,13038.667192729998,926.0955958800041,53323.915911120006 2025-12-09,22:10:51.000,343,11062683,11805,0,1765318250,13038.687401659998,2.391698940002243,53323.92988536 2025-12-09,22:10:52.000,343,11062667,12085,0,1765318251,13038.700874280003,2.4128463300003204,53323.92988536 2025-12-09,22:10:53.000,343,11062692,11805,0,1765318252,13038.727819519998,464.28594218999933,53323.90892400001 2025-12-09,22:10:54.000,343,11062723,12005,0,1765318253,13038.700874280003,464.27889306,53323.894949760004 2025-12-09,22:10:55.000,343,11062699,12045,0,1765318254,13038.700874280003,2.4551411100037512,53323.88796264001 2025-12-09,22:10:56.000,343,11062741,11925,0,1765318255,13038.687401659998,464.30004044999805,53323.85302704 2025-12-09,22:10:57.000,343,11062671,11925,0,1765318256,13038.707610589998,926.1942837000024,53323.90892400001 2025-12-09,22:10:58.000,343,11062681,11885,0,1765318257,13038.734555829993,464.3564334900002,53323.86700128001 2025-12-09,22:10:59.000,343,11062732,12045,0,1765318258,13038.774973689993,926.2295293499992,53323.797130080005 2025-12-09,22:11:00.000,343,11062662,11805,0,1765318259,13038.795182619993,926.2436276099979,53323.846039920005 2025-12-09,22:11:01.000,343,11062736,11965,0,1765318260,13038.781709999988,464.39872827000363,53323.846039920005 2025-12-09,22:11:02.000,343,11062665,11725,0,1765318261,13038.842336789989,464.4410230499998,53323.88097552 2025-12-09,22:11:03.000,343,11062758,11725,0,1765318262,13038.855809409994,464.42692479000107,53323.8041172 2025-12-09,22:11:04.000,343,11062658,12205,0,1765318263,13038.869282029998,926.3211680399982,53323.82507856 2025-12-09,22:11:05.000,343,11062687,11845,0,1765318264,13038.909699889999,2.652516750000359,53323.86700128001 2025-12-09,22:11:06.000,343,11062697,11645,0,1765318265,13038.923172509989,2311.8911117099997,53323.85302704 2025-12-09,22:11:07.000,343,11062747,12045,0,1765318266,13038.950117749999,2311.9122590999978,53323.88097552 2025-12-09,22:11:08.000,343,11062680,11885,0,1765318267,13038.956854059994,1388.1660673799997,53323.85302704 2025-12-09,22:11:09.000,343,11062678,11645,0,1765318268,13038.96359036999,1388.173116509999,53323.76219448 2025-12-09,22:11:10.000,343,11062670,11805,0,1765318269,13038.98379929999,1849.9616228099985,53323.83206568 2025-12-09,22:11:11.000,343,11062746,11845,0,1765318270,13039.02421715999,926.2647750000033,53323.82507856 2025-12-09,22:11:12.000,343,11062787,11845,0,1765318271,13039.078107639994,464.39872827000363,53323.83206568 2025-12-09,22:11:13.000,343,11062750,11845,0,1765318272,13039.07137133,464.42692479000107,53323.86700128001 2025-12-09,22:11:14.000,343,11062717,12005,0,1765318273,13039.04442608999,464.3705317499989,53323.81809144001 2025-12-09,22:11:15.000,343,11062704,12005,0,1765318274,13039.057898709994,464.34938436000084,53323.85302704 2025-12-09,22:11:16.000,343,11062716,11685,0,1765318275,13039.0511624,464.3070895800047,53323.846039920005 2025-12-09,22:11:17.000,343,11062720,11925,0,1765318276,13039.06463501999,926.1449397899996,53323.81110432 2025-12-09,22:11:18.000,343,11062678,11805,0,1765318277,13039.057898709994,2.3776006800035248,53323.860014159996 2025-12-09,22:11:19.000,343,11062699,11925,0,1765318278,13039.078107639994,2.391698940002243,53323.860014159996 2025-12-09,22:11:20.000,343,11062660,11725,0,1765318279,13039.02421715999,464.1590578500036,53323.846039920005 2025-12-09,22:11:21.000,343,11062678,11885,0,1765318280,13039.037689779994,464.1449595900049,53323.90892400001 2025-12-09,22:11:22.000,343,11062748,11925,0,1765318281,13039.078107639994,1387.8065617500033,53323.90193688 2025-12-09,22:11:23.000,343,11062716,11845,0,1765318282,13039.04442608999,464.1238121999995,53323.88097552 2025-12-09,22:11:24.000,343,11062685,11725,0,1765318283,13039.0511624,925.9828097999998,53323.92988536 2025-12-09,22:11:25.000,343,11062662,11845,0,1765318284,13039.037689779994,925.9264167599977,53323.98578232001 2025-12-09,22:11:26.000,343,11062707,11685,0,1765318285,13039.030953469999,2.229568950002431,53323.90892400001 2025-12-09,22:11:27.000,343,11062699,11845,0,1765318286,13039.02421715999,464.0956156800021,53323.9787952 2025-12-09,22:11:28.000,343,11062699,11885,0,1765318287,13038.990535609999,2.243667210001149,53323.894949760004 2025-12-09,22:11:29.000,343,11062731,11765,0,1765318288,13039.030953469999,464.0885665500027,53323.86700128001 2025-12-09,22:11:30.000,343,11062752,11885,0,1765318289,13039.017480849994,1387.8277091400014,53323.894949760004 2025-12-09,22:11:31.000,343,11062688,11885,0,1765318290,13039.0511624,3235.3059943199987,53323.90193688 2025-12-09,22:11:32.000,343,11062736,12005,0,1765318291,13039.08484394999,926.0673993599994,53323.915911120006 2025-12-09,22:11:33.000,343,11062729,11845,0,1765318292,13039.13199812,2.3705515500041656,53323.92988536 2025-12-09,22:11:34.000,343,11062729,11765,0,1765318293,13039.13199812,926.151988919999,53323.95084672 2025-12-09,22:11:35.000,343,11062687,11725,0,1765318294,13039.219570149995,1388.060330430002,53323.894949760004 2025-12-09,22:11:36.000,343,11062688,11965,0,1765318295,13039.20609752999,926.187234570003,53323.964820960005 2025-12-09,22:11:37.000,343,11062698,11685,0,1765318296,13039.199361219995,926.2295293499992,53324.02071792 2025-12-09,22:11:38.000,343,11062765,11645,0,1765318297,13039.29366956,1388.1096743400049,53323.95783384001 2025-12-09,22:11:39.000,343,11062677,11805,0,1765318298,13039.29366956,1388.1449199900017,53323.9438596 2025-12-09,22:11:40.000,343,11062716,12125,0,1765318299,13039.381241589996,926.2647750000033,53323.97180808 2025-12-09,22:11:41.000,343,11062666,11725,0,1765318300,13039.39471421,1388.1801656399984,53323.93687248001 2025-12-09,22:11:42.000,343,11062687,11845,0,1765318301,13039.43513207,926.3493645600029,53323.9787952 2025-12-09,22:11:43.000,343,11062768,11845,0,1765318302,13039.482286239996,926.370511950001,53323.9787952 2025-12-09,22:11:44.000,343,11062714,11845,0,1765318303,13039.536176720001,926.3352663000042,53323.95783384001 2025-12-09,22:11:45.000,343,11062677,12245,0,1765318304,13039.576594580001,2.659565879999718,53323.9438596 2025-12-09,22:11:46.000,343,11062691,11885,0,1765318305,13039.637221370001,926.370511950001,53323.9787952 2025-12-09,22:11:47.000,343,11062742,12125,0,1765318306,13039.637221370001,1388.2154112900025,53323.88796264001 2025-12-09,22:11:48.000,343,11062744,11805,0,1765318307,13039.704584469997,464.49741609000193,53323.964820960005 2025-12-09,22:11:49.000,343,11062741,11805,0,1765318308,13039.738266020002,464.5044652200013,53324.013730800005 2025-12-09,22:11:50.000,343,11062726,11805,0,1765318309,13039.738266020002,464.4692195700045,53324.0486664 2025-12-09,22:11:51.000,343,11062693,11845,0,1765318310,13039.785420189997,1388.151969120001,53324.00674368001 2025-12-09,22:11:52.000,343,11062697,11925,0,1765318311,13039.765211259997,2.603172840004845,53323.97180808 2025-12-09,22:11:53.000,343,11062748,11845,0,1765318312,13039.798892810002,926.3141189099988,53323.99276944 2025-12-09,22:11:54.000,343,11062685,11805,0,1765318313,13039.765211259997,2.5608780600014143,53324.02770504 2025-12-09,22:11:55.000,343,11062709,11885,0,1765318314,13039.798892810002,464.39167914000427,53324.00674368001 2025-12-09,22:11:56.000,343,11062733,11965,0,1765318315,13039.771947569992,464.39167914000427,53323.9787952 2025-12-09,22:11:57.000,343,11062735,11925,0,1765318316,13039.819101740002,464.32823697000276,53324.02071792 2025-12-09,22:11:58.000,343,11062671,11805,0,1765318317,13039.792156499992,464.3705317499989,53324.04167928 2025-12-09,22:11:59.000,343,11062688,11645,0,1765318318,13039.792156499992,2.448091980004392,53324.0486664 2025-12-09,22:12:00.000,343,11062721,11805,0,1765318319,13039.765211259997,926.1731363100043,53324.02071792 2025-12-09,22:12:01.000,343,11062727,11765,0,1765318320,13039.798892810002,2311.693736070003,53324.02071792 2025-12-09,22:12:02.000,343,11062656,11725,0,1765318321,13039.792156499992,464.30004044999805,53324.03469216001 2025-12-09,22:12:03.000,343,11062725,12165,0,1765318322,13039.771947569992,1387.9545934800044,53324.0486664 2025-12-09,22:12:04.000,343,11062750,11885,0,1765318323,13039.738266020002,2.391698940002243,53324.02071792 2025-12-09,22:12:05.000,343,11062755,11885,0,1765318324,13039.704584469997,2.4057972000009613,53324.05565352001 2025-12-09,22:12:06.000,343,11062732,11805,0,1765318325,13039.751738639992,464.2365982800038,53324.07661488001 2025-12-09,22:12:07.000,343,11062724,11765,0,1765318326,13039.765211259997,2.342355029999453,53324.07661488001 2025-12-09,22:12:08.000,343,11062707,11845,0,1765318327,13039.711320779992,464.22954915000446,53324.09757624 2025-12-09,22:12:09.000,343,11062728,11645,0,1765318328,13039.704584469997,926.0885467500048,53324.05565352001 2025-12-09,22:12:10.000,343,11062690,11765,0,1765318329,13039.711320779992,1387.9757408700025,53324.1185376 2025-12-09,22:12:11.000,343,11062743,11805,0,1765318330,13039.684375539997,464.2365982800038,53324.0486664 2025-12-09,22:12:12.000,343,11062741,11845,0,1765318331,13039.691111849992,1387.9404952199984,53324.06962776 2025-12-09,22:12:13.000,343,11062686,11885,0,1765318332,13039.684375539997,1387.9968882600006,53324.14648608 2025-12-09,22:12:14.000,343,11062679,11805,0,1765318333,13039.670902919992,926.0885467500048,53324.083602000006 2025-12-09,22:12:15.000,343,11062682,11685,0,1765318334,13039.677639230002,464.28594218999933,53324.10456336001 2025-12-09,22:12:16.000,343,11062754,12165,0,1765318335,13039.670902919992,2.433993719998398,53324.10456336001 2025-12-09,22:12:17.000,343,11062741,11725,0,1765318336,13039.697848160002,464.2929913199987,53324.1185376 2025-12-09,22:12:18.000,343,11062726,11725,0,1765318337,13039.684375539997,464.2929913199987,53324.09757624 2025-12-09,22:12:19.000,343,11062705,11845,0,1765318338,13039.738266020002,926.1449397899996,53324.09058912 2025-12-09,22:12:20.000,343,11062706,11725,0,1765318339,13039.765211259997,926.1731363100043,53324.10456336001 2025-12-09,22:12:21.000,343,11062700,12045,0,1765318340,13039.778683880002,464.34938436000084,53324.111550480004 2025-12-09,22:12:22.000,343,11062679,12045,0,1765318341,13039.731529709992,464.30004044999805,53324.16046032 2025-12-09,22:12:23.000,343,11062708,11845,0,1765318342,13039.785420189997,2.4762885000018287,53324.12552472001 2025-12-09,22:12:24.000,343,11062731,11845,0,1765318343,13039.792156499992,464.3070895800047,53324.14648608 2025-12-09,22:12:25.000,343,11062736,11925,0,1765318344,13039.832574359993,464.30004044999805,53324.13949896 2025-12-09,22:12:26.000,343,11062699,11925,0,1765318345,13039.879728530002,926.1378906600003,53324.15347320001 2025-12-09,22:12:27.000,343,11062672,11885,0,1765318346,13039.899937460003,926.1308415300009,53324.1884088 2025-12-09,22:12:28.000,343,11062684,11965,0,1765318347,13039.920146390003,464.28594218999933,53324.13949896 2025-12-09,22:12:29.000,343,11062697,11805,0,1765318348,13039.906673769998,464.2365982800038,53324.181421680005 2025-12-09,22:12:30.000,343,11062720,11845,0,1765318349,13039.947091629998,464.2084017599991,53324.13949896 2025-12-09,22:12:31.000,343,11062681,11965,0,1765318350,13039.980773179988,926.0321537100026,53324.20937016 2025-12-09,22:12:32.000,343,11062722,11765,0,1765318351,13039.980773179988,464.2365982800038,53324.14648608 2025-12-09,22:12:33.000,343,11062705,11765,0,1765318352,13040.041399969989,1387.8982004400023,53324.16744744 2025-12-09,22:12:34.000,343,11062689,11925,0,1765318353,13040.021191039988,1387.912298700001,53324.14648608 2025-12-09,22:12:35.000,343,11062704,11805,0,1765318354,13040.054872589993,2.3071093800026574,53324.21635728 2025-12-09,22:12:36.000,343,11062725,11645,0,1765318355,13040.102026759989,926.0039571899979,53324.20937016 2025-12-09,22:12:37.000,343,11062754,11805,0,1765318356,13040.088554139998,2.28596199000458,53324.1884088 2025-12-09,22:12:38.000,343,11062688,12005,0,1765318357,13040.128971999999,1849.7078541299998,53324.17443456001 2025-12-09,22:12:39.000,343,11062745,11805,0,1765318358,13040.115499379994,2.3000602500032983,53324.14648608 2025-12-09,22:12:40.000,343,11062759,11885,0,1765318359,13040.115499379994,464.1097139400008,53324.16744744 2025-12-09,22:12:41.000,343,11062675,11805,0,1765318360,13040.162653549989,925.9052693699996,53324.181421680005 2025-12-09,22:12:42.000,343,11062715,11965,0,1765318361,13040.149180929999,2.2084215600043535,53324.19539592 2025-12-09,22:12:43.000,343,11062725,11925,0,1765318362,13040.20307140999,464.0251243800012,53324.20937016 2025-12-09,22:12:44.000,343,11062707,12005,0,1765318363,13040.216544029994,463.9969278600038,53324.20937016 2025-12-09,22:12:45.000,343,11062681,11765,0,1765318364,13040.196335099994,925.7713359000045,53324.181421680005 2025-12-09,22:12:46.000,343,11062698,11845,0,1765318365,13040.256961889994,463.94053482000163,53324.23731864 2025-12-09,22:12:47.000,343,11062744,11845,0,1765318366,13040.230016649999,1849.4399871900023,53324.181421680005 2025-12-09,22:12:48.000,343,11062750,11725,0,1765318367,13040.26369819999,2.025144179999188,53324.230331520004 2025-12-09,22:12:49.000,343,11062748,11765,0,1765318368,13040.28390712999,1.968751140004315,53324.230331520004 2025-12-09,22:12:50.000,343,11062696,11845,0,1765318369,13040.28390712999,463.7854539600012,53324.27225424001 2025-12-09,22:12:51.000,343,11062718,11765,0,1765318370,13040.31085237,1.8982598400034476,53324.20238304001 2025-12-09,22:12:52.000,343,11062746,12085,0,1765318371,13040.30411605999,925.5880585199993,53324.279241360004 2025-12-09,22:12:53.000,343,11062718,11925,0,1765318372,13040.34453391999,925.5246163499978,53324.25828 2025-12-09,22:12:54.000,343,11062715,11845,0,1765318373,13040.3310613,1.7713755000004312,53324.32116408001 2025-12-09,22:12:55.000,343,11062735,11965,0,1765318374,13040.35127023,463.6515204899988,53324.3281512 2025-12-09,22:12:56.000,343,11062712,11965,0,1765318375,13040.39168809,463.59512745000393,53324.33513832 2025-12-09,22:12:57.000,343,11062687,11885,0,1765318376,13040.378215469995,463.60922571000265,53324.300202720005 2025-12-09,22:12:58.000,343,11062728,11725,0,1765318377,13040.37147916,1387.3201717800039,53324.32116408001 2025-12-09,22:12:59.000,343,11062783,11765,0,1765318378,13040.378215469995,925.4611741800036,53324.349112560005 2025-12-09,22:13:00.000,343,11062708,11805,0,1765318379,13040.398424399995,925.4188794000002,53324.32116408001 2025-12-09,22:13:01.000,343,11062738,11845,0,1765318380,13040.40516070999,1387.249680480003,53324.3281512 2025-12-09,22:13:02.000,343,11062699,11885,0,1765318381,13040.398424399995,1387.249680480003,53324.38404816 2025-12-09,22:13:03.000,343,11062723,11885,0,1765318382,13040.41189702,925.3906828800027,53324.37007392001 2025-12-09,22:13:04.000,343,11062681,11645,0,1765318383,13040.39168809,1849.0593341700005,53324.40500952 2025-12-09,22:13:05.000,343,11062713,11725,0,1765318384,13040.39168809,1.6797368100014864,53324.38404816 2025-12-09,22:13:06.000,343,11062780,11885,0,1765318385,13040.45231488,1387.2214839599983,53324.38404816 2025-12-09,22:13:07.000,343,11062745,11885,0,1765318386,13040.39168809,1.6938350700002047,53324.35609968 2025-12-09,22:13:08.000,343,11062745,11765,0,1765318387,13040.44557856999,463.55988179999986,53324.35609968 2025-12-09,22:13:09.000,343,11062749,12005,0,1765318388,13040.47252381,1.707933329998923,53324.46090648001 2025-12-09,22:13:10.000,343,11062767,11845,0,1765318389,13040.479260119995,463.54578354000114,53324.42597088 2025-12-09,22:13:11.000,343,11062728,11885,0,1765318390,13040.48599642999,925.4188794000002,53324.446932240004 2025-12-09,22:13:12.000,343,11062746,12125,0,1765318391,13040.49273274,463.62332397000137,53324.446932240004 2025-12-09,22:13:13.000,343,11062691,12005,0,1765318392,13040.560095839995,463.62332397000137,53324.43994512001 2025-12-09,22:13:14.000,343,11062773,11805,0,1765318393,13040.539886909995,925.4329776599989,53324.446932240004 2025-12-09,22:13:15.000,343,11062755,12085,0,1765318394,13040.56683214999,925.4611741800036,53324.446932240004 2025-12-09,22:13:16.000,343,11062780,11765,0,1765318395,13040.620722629996,1387.3765648199987,53324.432958 2025-12-09,22:13:17.000,343,11062728,12325,0,1765318396,13040.640931559996,463.65856961999816,53324.446932240004 2025-12-09,22:13:18.000,343,11062710,11765,0,1765318397,13040.69482204,463.64447135999944,53324.48186784 2025-12-09,22:13:19.000,343,11062723,11765,0,1765318398,13040.741976209996,463.65856961999816,53324.48885496001 2025-12-09,22:13:20.000,343,11062742,11805,0,1765318399,13040.748712519991,925.4964198300004,53324.54475192 2025-12-09,22:13:21.000,343,11062718,11885,0,1765318400,13040.748712519991,1.7995720199978678,53324.48186784 2025-12-09,22:13:22.000,343,11062738,12365,0,1765318401,13040.775657760001,925.5387146100038,53324.48186784 2025-12-09,22:13:23.000,343,11062749,12005,0,1765318402,13040.789130379992,1387.341319170002,53324.47488072 2025-12-09,22:13:24.000,343,11062769,11925,0,1765318403,13040.782394069996,925.5034689599997,53324.55173904 2025-12-09,22:13:25.000,343,11062745,11805,0,1765318404,13040.755448830001,1849.1791693800042,53324.516803440005 2025-12-09,22:13:26.000,343,11062727,12165,0,1765318405,13040.768921449991,463.616274840002,53324.586674640006 2025-12-09,22:13:27.000,343,11062718,11805,0,1765318406,13040.775657760001,1.7784246299997903,53324.55872616001 2025-12-09,22:13:28.000,343,11062701,11845,0,1765318407,13040.748712519991,925.4047811400014,53324.635584480005 2025-12-09,22:13:29.000,343,11062713,11965,0,1765318408,13040.762185139996,463.5739800599986,53324.57968752001 2025-12-09,22:13:30.000,343,11062708,11685,0,1765318409,13040.728503589991,463.616274840002,53324.59366176 2025-12-09,22:13:31.000,343,11062764,12045,0,1765318410,13040.715030970001,463.58102918999793,53324.6425716 2025-12-09,22:13:32.000,343,11062693,12005,0,1765318411,13040.661140489996,925.3906828800027,53324.62859736001 2025-12-09,22:13:33.000,343,11062721,11965,0,1765318412,13040.701558349996,1.6233437699993374,53324.65654584001 2025-12-09,22:13:34.000,343,11062758,11725,0,1765318413,13040.667876799991,463.52463615000306,53324.62859736001 2025-12-09,22:13:35.000,343,11062721,11965,0,1765318414,13040.667876799991,1848.9888428699996,53324.65654584001 2025-12-09,22:13:36.000,343,11062675,12005,0,1765318415,13040.67461311,463.3695552900026,53324.6425716 2025-12-09,22:13:37.000,343,11062735,11965,0,1765318416,13040.62745893999,463.4048009399994,53324.6425716 2025-12-09,22:13:38.000,343,11062705,11845,0,1765318417,13040.647667869991,463.3836535500013,53324.60763600001 2025-12-09,22:13:39.000,343,11062726,11845,0,1765318418,13040.560095839995,1387.143943529998,53324.67052008 2025-12-09,22:13:40.000,343,11062689,12005,0,1765318419,13040.57356846,1.5176068200016744,53324.70545568001 2025-12-09,22:13:41.000,343,11062745,11645,0,1765318420,13040.580304769996,1387.0382065800004,53324.64955872 2025-12-09,22:13:42.000,343,11062705,11645,0,1765318421,13040.55335953,925.1439633300033,53324.684494320005 2025-12-09,22:13:43.000,343,11062701,11925,0,1765318422,13040.560095839995,925.1439633300033,53324.65654584001 2025-12-09,22:13:44.000,343,11062683,11845,0,1765318423,13040.50620535999,463.31316225000046,53324.65654584001 2025-12-09,22:13:45.000,343,11062736,11765,0,1765318424,13040.5331506,1386.9818135399983,53324.65654584001 2025-12-09,22:13:46.000,343,11062715,12005,0,1765318425,13040.519677979995,1.4682629099988844,53324.62161024 2025-12-09,22:13:47.000,343,11062701,11805,0,1765318426,13040.51294167,463.26381833999767,53324.69846856 2025-12-09,22:13:48.000,343,11062736,12005,0,1765318427,13040.52641428999,925.1862581099995,53324.69148144 2025-12-09,22:13:49.000,343,11062749,11725,0,1765318428,13040.54662321999,1387.0241083200017,53324.684494320005 2025-12-09,22:13:50.000,343,11062732,11925,0,1765318429,13040.50620535999,463.3554570300039,53324.69148144 2025-12-09,22:13:51.000,343,11062753,11925,0,1765318430,13040.539886909995,1.4612137799995253,53324.70545568001 2025-12-09,22:13:52.000,343,11062709,11765,0,1765318431,13040.56683214999,463.2708674700043,53324.69846856 2025-12-09,22:13:53.000,343,11062710,11885,0,1765318432,13040.56683214999,2772.5799537300045,53324.69148144 2025-12-09,22:13:54.000,343,11062735,11765,0,1765318433,13040.580304769996,463.3202113799998,53324.69846856 2025-12-09,22:13:55.000,343,11062703,11805,0,1765318434,13040.59377739,463.3413587699979,53324.64955872 2025-12-09,22:13:56.000,343,11062716,11885,0,1765318435,13040.56683214999,925.1792089800001,53324.67750720001 2025-12-09,22:13:57.000,343,11062722,11925,0,1765318436,13040.63419525,463.3836535500013,53324.65654584001 2025-12-09,22:13:58.000,343,11062769,11845,0,1765318437,13040.60725000999,1848.9113024399994,53324.67052008 2025-12-09,22:13:59.000,343,11062730,11845,0,1765318438,13040.647667869991,1.4682629099988844,53324.684494320005 2025-12-09,22:14:00.000,343,11062721,11805,0,1765318439,13040.661140489996,925.1651107200014,53324.67750720001 2025-12-09,22:14:01.000,343,11062726,11925,0,1765318440,13040.667876799991,925.1510124600027,53324.614623120004 2025-12-09,22:14:02.000,343,11062746,11845,0,1765318441,13040.721767279996,1387.0452557099998,53324.65654584001 2025-12-09,22:14:03.000,343,11062692,11885,0,1765318442,13040.701558349996,463.3695552900026,53324.66353296 2025-12-09,22:14:04.000,343,11062740,11805,0,1765318443,13040.715030970001,925.2426511500016,53324.66353296 2025-12-09,22:14:05.000,343,11062711,11765,0,1765318444,13040.715030970001,1.55285246999847,53324.69148144 2025-12-09,22:14:06.000,343,11062688,12165,0,1765318445,13040.715030970001,463.41185006999876,53324.69148144 2025-12-09,22:14:07.000,343,11062707,11805,0,1765318446,13040.755448830001,463.4400465900035,53324.6425716 2025-12-09,22:14:08.000,343,11062683,11805,0,1765318447,13040.775657760001,925.2990441900038,53324.67750720001 2025-12-09,22:14:09.000,343,11062719,11725,0,1765318448,13040.789130379992,463.44709572000284,53324.586674640006 2025-12-09,22:14:10.000,343,11062747,11805,0,1765318449,13040.735239900001,2310.812594820003,53324.586674640006 2025-12-09,22:14:11.000,343,11062682,11845,0,1765318450,13040.762185139996,463.44709572000284,53324.60064888 2025-12-09,22:14:12.000,343,11062681,11805,0,1765318451,13040.748712519991,1387.1368943999987,53324.65654584001 2025-12-09,22:14:13.000,343,11062726,11765,0,1765318452,13040.741976209996,1849.0170393900044,53324.66353296 2025-12-09,22:14:14.000,343,11062680,11645,0,1765318453,13040.721767279996,925.3342898400006,53324.62161024 2025-12-09,22:14:15.000,343,11062679,12045,0,1765318454,13040.735239900001,463.4329974600041,53324.62859736001 2025-12-09,22:14:16.000,343,11062727,12005,0,1765318455,13040.681349419996,463.489390499999,53324.62859736001 2025-12-09,22:14:17.000,343,11062799,11885,0,1765318456,13040.661140489996,925.3272407100012,53324.62859736001 2025-12-09,22:14:18.000,343,11062752,12005,0,1765318457,13040.647667869991,925.3201915800018,53324.60763600001 2025-12-09,22:14:19.000,343,11062746,11685,0,1765318458,13040.661140489996,1.6233437699993374,53324.586674640006 2025-12-09,22:14:20.000,343,11062747,11925,0,1765318459,13040.647667869991,463.4541448500022,53324.5727004 2025-12-09,22:14:21.000,343,11062732,11885,0,1765318460,13040.62745893999,1.6444911600046908,53324.586674640006 2025-12-09,22:14:22.000,343,11062710,11725,0,1765318461,13040.56683214999,463.48234136999963,53324.5727004 2025-12-09,22:14:23.000,343,11062750,11965,0,1765318462,13040.58704107999,1849.031137650003,53324.62859736001 2025-12-09,22:14:24.000,343,11062708,11885,0,1765318463,13040.5331506,1387.1509926600047,53324.635584480005 2025-12-09,22:14:25.000,343,11062752,11765,0,1765318464,13040.49273274,1387.1298452699994,53324.5727004 2025-12-09,22:14:26.000,343,11062712,11805,0,1765318465,13040.50620535999,1848.9888428699996,53324.65654584001 2025-12-09,22:14:27.000,343,11062732,11805,0,1765318466,13040.479260119995,925.2426511500016,53324.59366176 2025-12-09,22:14:28.000,343,11062740,11725,0,1765318467,13040.438842259995,1387.0805013600038,53324.60763600001 2025-12-09,22:14:29.000,343,11062700,11925,0,1765318468,13040.479260119995,463.4048009399994,53324.60064888 2025-12-09,22:14:30.000,343,11062718,11645,0,1765318469,13040.43210595,1848.9394989600041,53324.586674640006 2025-12-09,22:14:31.000,343,11062743,11645,0,1765318470,13040.43210595,1387.0945996200026,53324.55872616001 2025-12-09,22:14:32.000,343,11062670,11725,0,1765318471,13040.418633329995,925.2144546300042,53324.586674640006 2025-12-09,22:14:33.000,343,11062736,11805,0,1765318472,13040.42536963999,925.2426511500016,53324.565713280004 2025-12-09,22:14:34.000,343,11062785,11925,0,1765318473,13040.398424399995,463.36250616000325,53324.55173904 2025-12-09,22:14:35.000,343,11062746,11685,0,1765318474,13040.398424399995,1.4894103000042378,53324.52379056 2025-12-09,22:14:36.000,343,11062703,12285,0,1765318475,13040.39168809,1.545803339999111,53324.53776480001 2025-12-09,22:14:37.000,343,11062705,11685,0,1765318476,13040.398424399995,463.3695552900026,53324.5727004 2025-12-09,22:14:38.000,343,11062707,11725,0,1765318477,13040.378215469995,925.2215037600035,53324.53776480001 2025-12-09,22:14:39.000,343,11062717,11805,0,1765318478,13040.398424399995,925.2003563699982,53324.5727004 2025-12-09,22:14:40.000,343,11062722,11885,0,1765318479,13040.42536963999,463.34840790000453,53324.48186784 2025-12-09,22:14:41.000,343,11062734,11685,0,1765318480,13040.42536963999,463.37660442000197,53324.54475192 2025-12-09,22:14:42.000,343,11062695,11885,0,1765318481,13040.44557856999,463.3272605099992,53324.53776480001 2025-12-09,22:14:43.000,343,11062726,11885,0,1765318482,13040.438842259995,1387.0241083200017,53324.53077768 2025-12-09,22:14:44.000,343,11062699,11765,0,1765318483,13040.438842259995,1387.010010060003,53324.54475192 2025-12-09,22:14:45.000,343,11062707,12005,0,1765318484,13040.48599642999,925.2074055000048,53324.55173904 2025-12-09,22:14:46.000,343,11062684,12045,0,1765318485,13040.438842259995,463.33430963999854,53324.54475192 2025-12-09,22:14:47.000,343,11062687,11925,0,1765318486,13040.479260119995,1848.8972041800007,53324.54475192 2025-12-09,22:14:48.000,343,11062697,11725,0,1765318487,13040.46578749999,1.5246559500010335,53324.54475192 2025-12-09,22:14:49.000,343,11062720,11885,0,1765318488,13040.48599642999,925.2003563699982,53324.5028292 2025-12-09,22:14:50.000,343,11062734,11725,0,1765318489,13040.48599642999,925.2144546300042,53324.55173904 2025-12-09,22:14:51.000,343,11062705,11885,0,1765318490,13040.519677979995,1.5176068200016744,53324.49584208 2025-12-09,22:14:52.000,343,11062757,11805,0,1765318491,13040.560095839995,1.496459430003597,53324.52379056 2025-12-09,22:14:53.000,343,11062702,11605,0,1765318492,13040.57356846,1387.0593539699985,53324.54475192 2025-12-09,22:14:54.000,343,11062701,11845,0,1765318493,13040.62745893999,1387.0593539699985,53324.54475192 2025-12-09,22:14:55.000,343,11062748,11765,0,1765318494,13040.63419525,463.4329974600041,53324.57968752001 2025-12-09,22:14:56.000,343,11062695,11965,0,1765318495,13040.620722629996,925.2778967999984,53324.565713280004 2025-12-09,22:14:57.000,343,11062700,11845,0,1765318496,13040.708294659991,3234.5235408900044,53324.53776480001 2025-12-09,22:14:58.000,343,11062721,11885,0,1765318497,13040.741976209996,2772.7138871999996,53324.53077768 2025-12-09,22:14:59.000,343,11062673,11925,0,1765318498,13040.762185139996,1.6726876800021273,53324.55173904 2025-12-09,22:15:00.000,343,11062685,11725,0,1765318499,13040.802602999996,2310.904233510002,53324.55872616001 2025-12-09,22:15:01.000,343,11062784,11845,0,1765318500,13040.829548239992,463.54578354000114,53324.55173904 2025-12-09,22:15:02.000,343,11062656,12005,0,1765318501,13040.822811929997,463.5387344100018,53324.55173904 2025-12-09,22:15:03.000,343,11062691,12325,0,1765318502,13040.869966099992,1.65154029000405,53324.50981632001 2025-12-09,22:15:04.000,343,11062765,11965,0,1765318503,13040.903647649997,463.5528326700005,53324.59366176 2025-12-09,22:15:05.000,343,11062726,11885,0,1765318504,13040.910383959992,925.3906828800027,53324.53077768 2025-12-09,22:15:06.000,343,11062775,11845,0,1765318505,13040.903647649997,925.4259285299995,53324.55872616001 2025-12-09,22:15:07.000,343,11062756,11845,0,1765318506,13040.883438719997,463.59512745000393,53324.54475192 2025-12-09,22:15:08.000,343,11062727,11805,0,1765318507,13040.890175029992,925.4400267899982,53324.50981632001 2025-12-09,22:15:09.000,343,11062745,11725,0,1765318508,13040.883438719997,1387.2567296100024,53324.50981632001 2025-12-09,22:15:10.000,343,11062765,11805,0,1765318509,13040.843020859997,1387.3131226500045,53324.55173904 2025-12-09,22:15:11.000,343,11062694,11885,0,1765318510,13040.809339309992,925.4329776599989,53324.55173904 2025-12-09,22:15:12.000,343,11062722,11925,0,1765318511,13040.809339309992,925.4188794000002,53324.5727004 2025-12-09,22:15:13.000,343,11062730,11725,0,1765318512,13040.768921449991,925.489370700001,53324.53077768 2025-12-09,22:15:14.000,343,11062681,11765,0,1765318513,13040.768921449991,1.7925228899985086,53324.48885496001 2025-12-09,22:15:15.000,343,11062680,11845,0,1765318514,13040.728503589991,925.4823215700017,53324.5028292 2025-12-09,22:15:16.000,343,11062740,11725,0,1765318515,13040.69482204,925.5034689599997,53324.50981632001 2025-12-09,22:15:17.000,343,11062687,12045,0,1765318516,13040.701558349996,925.5387146100038,53324.5028292 2025-12-09,22:15:18.000,343,11062722,11965,0,1765318517,13040.69482204,1849.193267640003,53324.52379056 2025-12-09,22:15:19.000,343,11062699,11885,0,1765318518,13040.688085729991,1.870063319998735,53324.55872616001 2025-12-09,22:15:20.000,343,11062721,12085,0,1765318519,13040.667876799991,463.6797170100035,53324.5028292 2025-12-09,22:15:21.000,343,11062724,11805,0,1765318520,13040.640931559996,1387.4259087300015,53324.55872616001 2025-12-09,22:15:22.000,343,11062733,11685,0,1765318521,13040.661140489996,1.8418668000012985,53324.55872616001 2025-12-09,22:15:23.000,343,11062702,11885,0,1765318522,13040.61398632,463.70791353000095,53324.54475192 2025-12-09,22:15:24.000,343,11062716,11965,0,1765318523,13040.59377739,925.5880585199993,53324.53077768 2025-12-09,22:15:25.000,343,11062694,11965,0,1765318524,13040.67461311,463.7502083100044,53324.516803440005 2025-12-09,22:15:26.000,343,11062759,11885,0,1765318525,13040.661140489996,2772.9747050099977,53324.47488072 2025-12-09,22:15:27.000,343,11062678,12085,0,1765318526,13040.647667869991,463.77135570000246,53324.47488072 2025-12-09,22:15:28.000,343,11062714,11725,0,1765318527,13040.640931559996,925.6444515600015,53324.48885496001 2025-12-09,22:15:29.000,343,11062735,11965,0,1765318528,13040.688085729991,463.8418470000033,53324.47488072 2025-12-09,22:15:30.000,343,11062673,11725,0,1765318529,13040.69482204,925.6726480799989,53324.48186784 2025-12-09,22:15:31.000,343,11062728,11845,0,1765318530,13040.688085729991,463.8277487400046,53324.49584208 2025-12-09,22:15:32.000,343,11062748,11725,0,1765318531,13040.735239900001,925.6867463399976,53324.48885496001 2025-12-09,22:15:33.000,343,11062721,11845,0,1765318532,13040.741976209996,463.8488961300027,53324.49584208 2025-12-09,22:15:34.000,343,11062749,11845,0,1765318533,13040.721767279996,463.7854539600012,53324.49584208 2025-12-09,22:15:35.000,343,11062659,11965,0,1765318534,13040.768921449991,463.85594526000204,53324.47488072 2025-12-09,22:15:36.000,343,11062778,11885,0,1765318535,13040.755448830001,925.6726480799989,53324.42597088 2025-12-09,22:15:37.000,343,11062754,11805,0,1765318536,13040.708294659991,925.6515006900008,53324.41199664001 2025-12-09,22:15:38.000,343,11062716,11845,0,1765318537,13040.775657760001,1849.3553976300027,53324.432958 2025-12-09,22:15:39.000,343,11062744,11965,0,1765318538,13040.768921449991,2.0039967900011106,53324.43994512001 2025-12-09,22:15:40.000,343,11062688,11765,0,1765318539,13040.741976209996,463.80660134999926,53324.45391936 2025-12-09,22:15:41.000,343,11062725,11765,0,1765318540,13040.728503589991,463.7502083100044,53324.48885496001 2025-12-09,22:15:42.000,343,11062710,11765,0,1765318541,13040.715030970001,925.5951076499987,53324.45391936 2025-12-09,22:15:43.000,343,11062726,11805,0,1765318542,13040.721767279996,463.7502083100044,53324.53077768 2025-12-09,22:15:44.000,343,11062717,11885,0,1765318543,13040.661140489996,1387.4188596000022,53324.43994512001 2025-12-09,22:15:45.000,343,11062759,11965,0,1765318544,13040.667876799991,1.8348176700019394,53324.467893600005 2025-12-09,22:15:46.000,343,11062700,11725,0,1765318545,13040.640931559996,925.5528128700025,53324.45391936 2025-12-09,22:15:47.000,343,11062777,11845,0,1765318546,13040.61398632,463.6656187500048,53324.48885496001 2025-12-09,22:15:48.000,343,11062750,11885,0,1765318547,13040.59377739,925.5246163499978,53324.43994512001 2025-12-09,22:15:49.000,343,11062712,11845,0,1765318548,13040.620722629996,463.65856961999816,53324.418983760006 2025-12-09,22:15:50.000,343,11062753,11725,0,1765318549,13040.60725000999,925.5034689599997,53324.398022400004 2025-12-09,22:15:51.000,343,11062762,11885,0,1765318550,13040.57356846,463.6867661400029,53324.40500952 2025-12-09,22:15:52.000,343,11062715,12165,0,1765318551,13040.61398632,463.72201178999967,53324.38404816 2025-12-09,22:15:53.000,343,11062814,11965,0,1765318552,13040.58704107999,1387.4682035099977,53324.43994512001 2025-12-09,22:15:54.000,343,11062736,11925,0,1765318553,13040.580304769996,925.6515006900008,53324.34212544001 2025-12-09,22:15:55.000,343,11062754,11805,0,1765318554,13040.55335953,1387.5316456799992,53324.42597088 2025-12-09,22:15:56.000,343,11062751,11885,0,1765318555,13040.54662321999,1387.5386948099986,53324.43994512001 2025-12-09,22:15:57.000,343,11062752,11645,0,1765318556,13040.580304769996,2.0110459200004698,53324.446932240004 2025-12-09,22:15:58.000,343,11062777,11805,0,1765318557,13040.57356846,925.7642867699979,53324.37007392001 2025-12-09,22:15:59.000,343,11062733,11925,0,1765318558,13040.57356846,2.1590776500015636,53324.37007392001 2025-12-09,22:16:00.000,343,11062694,12045,0,1765318559,13040.57356846,925.8911711100009,53324.3630868 2025-12-09,22:16:01.000,343,11062741,12005,0,1765318560,13040.600513699996,464.1308613299989,53324.35609968 2025-12-09,22:16:02.000,343,11062719,12325,0,1765318561,13040.61398632,926.0180554500039,53324.37706104 2025-12-09,22:16:03.000,343,11062753,11925,0,1765318562,13040.620722629996,2.4057972000009613,53324.3630868 2025-12-09,22:16:04.000,343,11062788,11765,0,1765318563,13040.59377739,926.1942837000024,53324.3630868 2025-12-09,22:16:05.000,343,11062744,11765,0,1765318564,13040.580304769996,464.36348261999956,53324.37007392001 2025-12-09,22:16:06.000,343,11062766,11845,0,1765318565,13040.55335953,926.2436276099979,53324.38404816 2025-12-09,22:16:07.000,343,11062695,11805,0,1765318566,13040.539886909995,926.3000206500001,53324.38404816 2025-12-09,22:16:08.000,343,11062751,11885,0,1765318567,13040.57356846,464.49741609000193,53324.3630868 2025-12-09,22:16:09.000,343,11062771,11885,0,1765318568,13040.56683214999,1388.24360781,53324.398022400004 2025-12-09,22:16:10.000,343,11062766,12005,0,1765318569,13040.51294167,926.3634628200016,53324.35609968 2025-12-09,22:16:11.000,343,11062720,11725,0,1765318570,13040.49273274,926.3634628200016,53324.37007392001 2025-12-09,22:16:12.000,343,11062730,11805,0,1765318571,13040.44557856999,464.5397108699981,53324.37706104 2025-12-09,22:16:13.000,343,11062777,11645,0,1765318572,13040.479260119995,1388.2929517200027,53324.37706104 2025-12-09,22:16:14.000,343,11062712,11685,0,1765318573,13040.438842259995,464.5467600000047,53324.398022400004 2025-12-09,22:16:15.000,343,11062655,11805,0,1765318574,13040.40516070999,2.708909790002508,53324.40500952 2025-12-09,22:16:16.000,343,11062769,12005,0,1765318575,13040.36474284999,464.6031530399996,53324.349112560005 2025-12-09,22:16:17.000,343,11062715,12245,0,1765318576,13040.32432498999,1388.278853460004,53324.41199664001 2025-12-09,22:16:18.000,343,11062718,11845,0,1765318577,13040.277170819994,1850.1308019299977,53324.3630868 2025-12-09,22:16:19.000,343,11062759,11725,0,1765318578,13040.216544029994,926.4269049900031,53324.349112560005 2025-12-09,22:16:20.000,343,11062707,11925,0,1765318579,13040.196335099994,464.5397108699981,53324.3630868 2025-12-09,22:16:21.000,343,11062722,11845,0,1765318580,13040.209807719999,926.391659339999,53324.35609968 2025-12-09,22:16:22.000,343,11062694,12005,0,1765318581,13040.176126169994,1388.2224604200019,53324.38404816 2025-12-09,22:16:23.000,343,11062739,11925,0,1765318582,13040.128971999999,926.3634628200016,53324.34212544001 2025-12-09,22:16:24.000,343,11062758,11765,0,1765318583,13040.122235689989,926.3634628200016,53324.39103528001 2025-12-09,22:16:25.000,343,11062681,12165,0,1765318584,13040.081817829989,464.5044652200013,53324.37706104 2025-12-09,22:16:26.000,343,11062762,12125,0,1765318585,13040.081817829989,926.3141189099988,53324.3630868 2025-12-09,22:16:27.000,343,11062756,11925,0,1765318586,13040.081817829989,926.3211680399982,53324.37007392001 2025-12-09,22:16:28.000,343,11062708,12005,0,1765318587,13040.081817829989,926.3000206500001,53324.3281512 2025-12-09,22:16:29.000,343,11062708,12285,0,1765318588,13040.102026759989,2.59612370999821,53324.32116408001 2025-12-09,22:16:30.000,343,11062727,11885,0,1765318589,13040.034663659993,1388.1801656399984,53324.35609968 2025-12-09,22:16:31.000,343,11062743,12165,0,1765318590,13040.021191039988,1388.2083621600032,53324.35609968 2025-12-09,22:16:32.000,343,11062736,12405,0,1765318591,13040.000982109988,1850.0391632399987,53324.3281512 2025-12-09,22:16:33.000,343,11062773,11845,0,1765318592,13040.000982109988,464.5044652200013,53324.32116408001 2025-12-09,22:16:34.000,343,11062668,12085,0,1765318593,13039.987509489998,1388.2083621600032,53324.33513832 2025-12-09,22:16:35.000,343,11062716,11605,0,1765318594,13039.953827939993,926.3846102099997,53324.3281512 2025-12-09,22:16:36.000,343,11062720,11685,0,1765318595,13039.980773179988,926.3564136900022,53324.37007392001 2025-12-09,22:16:37.000,343,11062703,12005,0,1765318596,13040.014454729993,464.5044652200013,53324.40500952 2025-12-09,22:16:38.000,343,11062705,12045,0,1765318597,13039.980773179988,464.5467600000047,53324.349112560005 2025-12-09,22:16:39.000,343,11062677,11805,0,1765318598,13039.960564249988,926.4057575999977,53324.398022400004 2025-12-09,22:16:40.000,343,11062776,12125,0,1765318599,13039.974036869993,464.59610391000024,53324.35609968 2025-12-09,22:16:41.000,343,11062747,12005,0,1765318600,13040.007718419998,2.765302830004657,53324.34212544001 2025-12-09,22:16:42.000,343,11062766,11645,0,1765318601,13040.034663659993,464.69479172999854,53324.34212544001 2025-12-09,22:16:43.000,343,11062761,11805,0,1765318602,13040.014454729993,464.645447820003,53324.38404816 2025-12-09,22:16:44.000,343,11062717,11925,0,1765318603,13040.014454729993,926.5114945500027,53324.33513832 2025-12-09,22:16:45.000,343,11062756,11765,0,1765318604,13040.034663659993,2.8216958699995303,53324.34212544001 2025-12-09,22:16:46.000,343,11062730,11805,0,1765318605,13040.014454729993,464.67364434000046,53324.300202720005 2025-12-09,22:16:47.000,343,11062742,11805,0,1765318606,13040.068345209998,926.5749367200042,53324.279241360004 2025-12-09,22:16:48.000,343,11062730,11565,0,1765318607,13040.034663659993,1388.4057377999998,53324.39103528001 2025-12-09,22:16:49.000,343,11062772,11845,0,1765318608,13040.021191039988,464.7511847700007,53324.37007392001 2025-12-09,22:16:50.000,343,11062768,11885,0,1765318609,13040.048136279998,926.5396910700001,53324.39103528001 2025-12-09,22:16:51.000,343,11062726,12005,0,1765318610,13040.128971999999,1388.4339343200045,53324.40500952 2025-12-09,22:16:52.000,343,11062740,11725,0,1765318611,13040.102026759989,926.5819858500035,53324.35609968 2025-12-09,22:16:53.000,343,11062723,11765,0,1765318612,13040.102026759989,464.7018408599979,53324.37007392001 2025-12-09,22:16:54.000,343,11062732,11805,0,1765318613,13040.115499379994,1850.2294897500033,53324.39103528001 2025-12-09,22:16:55.000,343,11062729,11965,0,1765318614,13040.115499379994,464.72298825000325,53324.41199664001 2025-12-09,22:16:56.000,343,11062770,11685,0,1765318615,13040.115499379994,464.69479172999854,53324.432958 2025-12-09,22:16:57.000,343,11062750,11685,0,1765318616,13040.135708309994,926.5396910700001,53324.35609968 2025-12-09,22:16:58.000,343,11062727,12005,0,1765318617,13040.169389859999,1850.2294897500033,53324.432958 2025-12-09,22:16:59.000,343,11062819,11805,0,1765318618,13040.169389859999,926.5396910700001,53324.35609968 2025-12-09,22:17:00.000,343,11062770,11725,0,1765318619,13040.155917239994,926.5537893299988,53324.3630868 2025-12-09,22:17:01.000,343,11062764,12245,0,1765318620,13040.115499379994,926.4762488999986,53324.40500952 2025-12-09,22:17:02.000,343,11062778,11805,0,1765318621,13040.162653549989,1388.3281973699995,53324.446932240004 2025-12-09,22:17:03.000,343,11062780,11925,0,1765318622,13040.102026759989,2.758253699998022,53324.37007392001 2025-12-09,22:17:04.000,343,11062798,11685,0,1765318623,13040.135708309994,1388.3140991100008,53324.39103528001 2025-12-09,22:17:05.000,343,11062779,11925,0,1765318624,13040.169389859999,2.7371063099999446,53324.3630868 2025-12-09,22:17:06.000,343,11062776,11845,0,1765318625,13040.122235689989,926.4551015100005,53324.42597088 2025-12-09,22:17:07.000,343,11062779,12285,0,1765318626,13040.108763069999,926.4410032500018,53324.41199664001 2025-12-09,22:17:08.000,343,11062735,11965,0,1765318627,13040.128971999999,2312.0109469200033,53324.38404816 2025-12-09,22:17:09.000,343,11062759,11805,0,1765318628,13040.108763069999,926.4691997699992,53324.43994512001 2025-12-09,22:17:10.000,343,11062789,11765,0,1765318629,13040.135708309994,1850.151949320003,53324.38404816 2025-12-09,22:17:11.000,343,11062719,11885,0,1765318630,13040.128971999999,926.4339541200025,53324.43994512001 2025-12-09,22:17:12.000,343,11062729,11965,0,1765318631,13040.108763069999,2312.0109469200033,53324.398022400004 2025-12-09,22:17:13.000,343,11062832,11645,0,1765318632,13040.169389859999,2.7300571800005855,53324.467893600005 2025-12-09,22:17:14.000,343,11062787,11645,0,1765318633,13040.155917239994,464.5679073900028,53324.42597088 2025-12-09,22:17:15.000,343,11062706,12005,0,1765318634,13040.162653549989,926.4269049900031,53324.37007392001 2025-12-09,22:17:16.000,343,11062726,11765,0,1765318635,13040.149180929999,926.4691997699992,53324.432958 2025-12-09,22:17:17.000,343,11062797,11725,0,1765318636,13040.18286247999,926.4551015100005,53324.39103528001 2025-12-09,22:17:18.000,343,11062790,11805,0,1765318637,13040.20307140999,464.5538091300041,53324.47488072 2025-12-09,22:17:19.000,343,11062751,11885,0,1765318638,13040.209807719999,926.4269049900031,53324.49584208 2025-12-09,22:17:20.000,343,11062775,11965,0,1765318639,13040.18286247999,2.701860660003149,53324.43994512001 2025-12-09,22:17:21.000,343,11062658,12165,0,1765318640,13040.22328033999,464.57495652000216,53324.45391936 2025-12-09,22:17:22.000,343,11062778,12045,0,1765318641,13040.209807719999,464.56085826000344,53324.398022400004 2025-12-09,22:17:23.000,343,11062730,11765,0,1765318642,13040.209807719999,2.7300571800005855,53324.42597088 2025-12-09,22:17:24.000,343,11062789,11765,0,1765318643,13040.209807719999,2.69481153000379,53324.446932240004 2025-12-09,22:17:25.000,343,11062747,11805,0,1765318644,13040.236752959994,1850.116703669999,53324.432958 2025-12-09,22:17:26.000,343,11062783,11965,0,1765318645,13040.230016649999,2.701860660003149,53324.46090648001 2025-12-09,22:17:27.000,343,11062706,11645,0,1765318646,13040.24348926999,1388.24360781,53324.446932240004 2025-12-09,22:17:28.000,343,11062747,11765,0,1765318647,13040.24348926999,926.3775610800003,53324.38404816 2025-12-09,22:17:29.000,343,11062737,11805,0,1765318648,13040.27043451,1850.116703669999,53324.41199664001 2025-12-09,22:17:30.000,343,11062750,11765,0,1765318649,13040.29064344,1850.0532615000047,53324.42597088 2025-12-09,22:17:31.000,343,11062793,11765,0,1765318650,13040.26369819999,464.51151435000065,53324.3630868 2025-12-09,22:17:32.000,343,11062725,11805,0,1765318651,13040.277170819994,464.4833178300032,53324.418983760006 2025-12-09,22:17:33.000,343,11062807,11725,0,1765318652,13040.256961889994,926.3070697799994,53324.38404816 2025-12-09,22:17:34.000,343,11062756,12125,0,1765318653,13040.236752959994,1388.151969120001,53324.35609968 2025-12-09,22:17:35.000,343,11062734,11725,0,1765318654,13040.256961889994,2.5749763200001325,53324.45391936 2025-12-09,22:17:36.000,343,11062706,11845,0,1765318655,13040.277170819994,926.2577258700039,53324.47488072 2025-12-09,22:17:37.000,343,11062762,11885,0,1765318656,13040.317588679995,2.5608780600014143,53324.446932240004 2025-12-09,22:17:38.000,343,11062776,12205,0,1765318657,13040.29064344,1388.060330430002,53324.41199664001 2025-12-09,22:17:39.000,343,11062735,11805,0,1765318658,13040.32432498999,1388.0885269499995,53324.38404816 2025-12-09,22:17:40.000,343,11062805,11845,0,1765318659,13040.29064344,464.38463000999764,53324.40500952 2025-12-09,22:17:41.000,343,11062724,11645,0,1765318660,13040.34453391999,464.38463000999764,53324.39103528001 2025-12-09,22:17:42.000,343,11062739,11805,0,1765318661,13040.36474284999,926.2295293499992,53324.398022400004 2025-12-09,22:17:43.000,343,11062762,11765,0,1765318662,13040.38495177999,2.539730670003337,53324.42597088 2025-12-09,22:17:44.000,343,11062783,12085,0,1765318663,13040.398424399995,926.2929715200007,53324.37706104 2025-12-09,22:17:45.000,343,11062732,11725,0,1765318664,13040.378215469995,464.46217043999786,53324.39103528001 2025-12-09,22:17:46.000,343,11062801,11845,0,1765318665,13040.35127023,464.405777400003,53324.39103528001 2025-12-09,22:17:47.000,343,11062729,11645,0,1765318666,13040.358006539995,2.59612370999821,53324.38404816 2025-12-09,22:17:48.000,343,11062754,12005,0,1765318667,13040.36474284999,926.3070697799994,53324.40500952 2025-12-09,22:17:49.000,343,11062776,11805,0,1765318668,13040.37147916,1388.151969120001,53324.41199664001 2025-12-09,22:17:50.000,343,11062706,11685,0,1765318669,13040.358006539995,464.4551213099985,53324.38404816 2025-12-09,22:17:51.000,343,11062726,12165,0,1765318670,13040.34453391999,2311.8911117099997,53324.432958 2025-12-09,22:17:52.000,343,11062726,11605,0,1765318671,13040.39168809,464.47626870000386,53324.349112560005 2025-12-09,22:17:53.000,343,11062789,11805,0,1765318672,13040.358006539995,1850.0321141099994,53324.37706104 2025-12-09,22:17:54.000,343,11062774,11765,0,1765318673,13040.358006539995,1388.2224604200019,53324.38404816 2025-12-09,22:17:55.000,343,11062740,11925,0,1765318674,13040.398424399995,1388.2365586800006,53324.37007392001 2025-12-09,22:17:56.000,343,11062741,11725,0,1765318675,13040.36474284999,464.4833178300032,53324.41199664001 2025-12-09,22:17:57.000,343,11062761,11685,0,1765318676,13040.398424399995,926.3846102099997,53324.39103528001 2025-12-09,22:17:58.000,343,11062738,11645,0,1765318677,13040.40516070999,464.52561260999937,53324.34212544001 2025-12-09,22:17:59.000,343,11062809,11805,0,1765318678,13040.39168809,464.5397108699981,53324.40500952 2025-12-09,22:18:00.000,343,11062755,11605,0,1765318679,13040.358006539995,1388.2013130300038,53324.37007392001 2025-12-09,22:18:01.000,343,11062735,11685,0,1765318680,13040.36474284999,926.3141189099988,53324.3630868 2025-12-09,22:18:02.000,343,11062743,12005,0,1765318681,13040.38495177999,2.6243202300029225,53324.37706104 2025-12-09,22:18:03.000,343,11062729,11805,0,1765318682,13040.44557856999,1388.1801656399984,53324.33513832 2025-12-09,22:18:04.000,343,11062775,12005,0,1765318683,13040.438842259995,464.4551213099985,53324.39103528001 2025-12-09,22:18:05.000,343,11062781,11805,0,1765318684,13040.41189702,2.6243202300029225,53324.3281512 2025-12-09,22:18:06.000,343,11062768,11805,0,1765318685,13040.418633329995,464.4692195700045,53324.42597088 2025-12-09,22:18:07.000,343,11062746,12205,0,1765318686,13040.41189702,464.49741609000193,53324.33513832 2025-12-09,22:18:08.000,343,11062746,11725,0,1765318687,13040.438842259995,464.4551213099985,53324.3281512 2025-12-09,22:18:09.000,343,11062705,11925,0,1765318688,13040.43210595,3235.580910390003,53324.3630868 2025-12-09,22:18:10.000,343,11062732,11845,0,1765318689,13040.459051189995,464.4551213099985,53324.31417696 2025-12-09,22:18:11.000,343,11062788,11765,0,1765318690,13040.438842259995,464.44807217999914,53324.30718984 2025-12-09,22:18:12.000,343,11062781,11965,0,1765318691,13040.459051189995,1388.1167234700042,53324.31417696 2025-12-09,22:18:13.000,343,11062778,12045,0,1765318692,13040.459051189995,464.3775808799983,53324.3281512 2025-12-09,22:18:14.000,343,11062753,12045,0,1765318693,13040.49273274,1388.1026252099982,53324.35609968 2025-12-09,22:18:15.000,343,11062786,11725,0,1765318694,13040.50620535999,926.278873260002,53324.3630868 2025-12-09,22:18:16.000,343,11062731,12005,0,1765318695,13040.51294167,1388.025084779998,53324.34212544001 2025-12-09,22:18:17.000,343,11062760,11725,0,1765318696,13040.50620535999,926.1731363100043,53324.34212544001 2025-12-09,22:18:18.000,343,11062771,11725,0,1765318697,13040.5331506,464.27889306,53324.33513832 2025-12-09,22:18:19.000,343,11062765,11925,0,1765318698,13040.560095839995,464.2929913199987,53324.37706104 2025-12-09,22:18:20.000,343,11062717,12165,0,1765318699,13040.55335953,464.2577456700019,53324.349112560005 2025-12-09,22:18:21.000,343,11062778,11925,0,1765318700,13040.560095839995,1387.9545934800044,53324.32116408001 2025-12-09,22:18:22.000,343,11062745,11805,0,1765318701,13040.57356846,1387.8841021800035,53324.32116408001 2025-12-09,22:18:23.000,343,11062807,11645,0,1765318702,13040.61398632,1387.9404952199984,53324.37007392001 2025-12-09,22:18:24.000,343,11062741,11805,0,1765318703,13040.61398632,464.13791045999824,53324.3630868 2025-12-09,22:18:25.000,343,11062796,11805,0,1765318704,13040.539886909995,2.2648145999992266,53324.41199664001 2025-12-09,22:18:26.000,343,11062716,11765,0,1765318705,13040.56683214999,925.9264167599977,53324.39103528001 2025-12-09,22:18:27.000,343,11062777,11925,0,1765318706,13040.61398632,1849.6303136999995,53324.40500952 2025-12-09,22:18:28.000,343,11062732,11725,0,1765318707,13040.59377739,464.0462717699993,53324.398022400004 2025-12-09,22:18:29.000,343,11062749,11725,0,1765318708,13040.58704107999,1387.7078739299977,53324.398022400004 2025-12-09,22:18:30.000,343,11062733,11725,0,1765318709,13040.600513699996,464.03922263999993,53324.40500952 2025-12-09,22:18:31.000,343,11062760,12045,0,1765318710,13040.58704107999,464.0462717699993,53324.42597088 2025-12-09,22:18:32.000,343,11062729,11645,0,1765318711,13040.55335953,2.2084215600043535,53324.432958 2025-12-09,22:18:33.000,343,11062755,11725,0,1765318712,13040.62745893999,464.0462717699993,53324.37007392001 2025-12-09,22:18:34.000,343,11062719,11685,0,1765318713,13040.647667869991,925.8770728500022,53324.35609968 2025-12-09,22:18:35.000,343,11062766,11845,0,1765318714,13040.580304769996,925.8982202400002,53324.40500952 2025-12-09,22:18:36.000,343,11062710,11765,0,1765318715,13040.59377739,2.2154706900037127,53324.349112560005 2025-12-09,22:18:37.000,343,11062732,11805,0,1765318716,13040.600513699996,2.23661808000179,53324.41199664001 2025-12-09,22:18:38.000,343,11062737,12205,0,1765318717,13040.60725000999,925.9828097999998,53324.33513832 2025-12-09,22:18:39.000,343,11062705,12005,0,1765318718,13040.59377739,925.9687115400011,53324.35609968 2025-12-09,22:18:40.000,343,11062774,11885,0,1765318719,13040.620722629996,2311.56685173,53324.37706104 2025-12-09,22:18:41.000,343,11062754,11605,0,1765318720,13040.640931559996,464.187254370001,53324.39103528001 2025-12-09,22:18:42.000,343,11062747,12285,0,1765318721,13040.60725000999,464.1590578500036,53324.41199664001 2025-12-09,22:18:43.000,343,11062757,11645,0,1765318722,13040.59377739,464.1590578500036,53324.39103528001 2025-12-09,22:18:44.000,343,11062771,11885,0,1765318723,13040.61398632,464.18020524000167,53324.37706104 2025-12-09,22:18:45.000,343,11062767,12125,0,1765318724,13040.61398632,2.3635024200048065,53324.3630868 2025-12-09,22:18:46.000,343,11062777,11645,0,1765318725,13040.600513699996,1849.8135910800047,53324.3281512 2025-12-09,22:18:47.000,343,11062725,11845,0,1765318726,13040.60725000999,926.0673993599994,53324.398022400004 2025-12-09,22:18:48.000,343,11062747,11885,0,1765318727,13040.58704107999,926.1378906600003,53324.349112560005 2025-12-09,22:18:49.000,343,11062719,11925,0,1765318728,13040.560095839995,464.26479480000125,53324.279241360004 2025-12-09,22:18:50.000,343,11062694,11685,0,1765318729,13040.51294167,926.0885467500048,53324.32116408001 2025-12-09,22:18:51.000,343,11062680,11725,0,1765318730,13040.499469049995,1387.9475443499978,53324.37007392001 2025-12-09,22:18:52.000,343,11062733,11685,0,1765318731,13040.48599642999,2.398748070001602,53324.37706104 2025-12-09,22:18:53.000,343,11062746,11805,0,1765318732,13040.44557856999,926.0955958800041,53324.35609968 2025-12-09,22:18:54.000,343,11062789,11805,0,1765318733,13040.48599642999,464.2225000199978,53324.3630868 2025-12-09,22:18:55.000,343,11062760,11645,0,1765318734,13040.39168809,2.3141585100020166,53324.38404816 2025-12-09,22:18:56.000,343,11062740,11805,0,1765318735,13040.378215469995,464.21545088999846,53324.29321560001 2025-12-09,22:18:57.000,343,11062738,11765,0,1765318736,13040.34453391999,926.0744484899988,53324.30718984 2025-12-09,22:18:58.000,343,11062769,11885,0,1765318737,13040.337797609995,1387.933446089999,53324.35609968 2025-12-09,22:18:59.000,343,11062741,11645,0,1765318738,13040.317588679995,464.26479480000125,53324.3281512 2025-12-09,22:19:00.000,343,11062689,11845,0,1765318739,13040.256961889994,926.0885467500048,53324.37007392001 2025-12-09,22:19:01.000,343,11062738,11885,0,1765318740,13040.230016649999,464.22954915000446,53324.37007392001 2025-12-09,22:19:02.000,343,11062723,11685,0,1765318741,13040.209807719999,1387.9545934800044,53324.27225424001 2025-12-09,22:19:03.000,343,11062717,11645,0,1765318742,13040.24348926999,464.22954915000446,53324.37706104 2025-12-09,22:19:04.000,343,11062719,11685,0,1765318743,13040.20307140999,926.1026450100035,53324.349112560005 2025-12-09,22:19:05.000,343,11062704,11845,0,1765318744,13040.236752959994,1387.9475443499978,53324.3281512 2025-12-09,22:19:06.000,343,11062744,11725,0,1765318745,13040.24348926999,464.18020524000167,53324.32116408001 2025-12-09,22:19:07.000,343,11062731,11685,0,1765318746,13040.196335099994,926.0462519700013,53324.31417696 2025-12-09,22:19:08.000,343,11062729,11845,0,1765318747,13040.216544029994,464.2225000199978,53324.349112560005 2025-12-09,22:19:09.000,343,11062753,11965,0,1765318748,13040.209807719999,464.22954915000446,53324.28622848 2025-12-09,22:19:10.000,343,11062762,11965,0,1765318749,13040.230016649999,464.2365982800038,53324.279241360004 2025-12-09,22:19:11.000,343,11062720,11645,0,1765318750,13040.22328033999,2311.6796378100044,53324.3630868 2025-12-09,22:19:12.000,343,11062747,11925,0,1765318751,13040.236752959994,464.28594218999933,53324.3281512 2025-12-09,22:19:13.000,343,11062716,12005,0,1765318752,13040.209807719999,926.1378906600003,53324.26526712 2025-12-09,22:19:14.000,343,11062719,11645,0,1765318753,13040.20307140999,2.3776006800035248,53324.28622848 2025-12-09,22:19:15.000,343,11062714,11805,0,1765318754,13040.230016649999,1387.9404952199984,53324.300202720005 2025-12-09,22:19:16.000,343,11062778,12005,0,1765318755,13040.230016649999,1387.9616426100038,53324.230331520004 2025-12-09,22:19:17.000,343,11062727,11885,0,1765318756,13040.216544029994,1387.9616426100038,53324.22334440001 2025-12-09,22:19:18.000,343,11062749,11805,0,1765318757,13040.230016649999,926.1590380499983,53324.300202720005 2025-12-09,22:19:19.000,343,11062690,11805,0,1765318758,13040.189598789999,464.2365982800038,53324.26526712 2025-12-09,22:19:20.000,343,11062775,12005,0,1765318759,13040.196335099994,464.31413871000404,53324.31417696 2025-12-09,22:19:21.000,343,11062721,11645,0,1765318760,13040.189598789999,926.1378906600003,53324.28622848 2025-12-09,22:19:22.000,343,11062760,11765,0,1765318761,13040.176126169994,464.3211878400034,53324.3281512 2025-12-09,22:19:23.000,343,11062698,11845,0,1765318762,13040.176126169994,2.433993719998398,53324.26526712 2025-12-09,22:19:24.000,343,11062704,11925,0,1765318763,13040.135708309994,464.34938436000084,53324.27225424001 2025-12-09,22:19:25.000,343,11062731,11845,0,1765318764,13040.102026759989,1388.0744286900008,53324.230331520004 2025-12-09,22:19:26.000,343,11062688,11725,0,1765318765,13040.115499379994,1849.9475245499998,53324.25828 2025-12-09,22:19:27.000,343,11062687,11885,0,1765318766,13040.128971999999,926.2365784799986,53324.27225424001 2025-12-09,22:19:28.000,343,11062741,11645,0,1765318767,13040.095290449994,464.38463000999764,53324.23731864 2025-12-09,22:19:29.000,343,11062783,11765,0,1765318768,13040.135708309994,464.4410230499998,53324.251292880006 2025-12-09,22:19:30.000,343,11062810,12045,0,1765318769,13040.122235689989,464.4833178300032,53324.25828 2025-12-09,22:19:31.000,343,11062722,12205,0,1765318770,13040.108763069999,2.6243202300029225,53324.279241360004 2025-12-09,22:19:32.000,343,11062677,11885,0,1765318771,13040.108763069999,464.5044652200013,53324.23731864 2025-12-09,22:19:33.000,343,11062761,11845,0,1765318772,13040.135708309994,1388.2365586800006,53324.30718984 2025-12-09,22:19:34.000,343,11062678,12325,0,1765318773,13040.128971999999,2.69481153000379,53324.300202720005 2025-12-09,22:19:35.000,343,11062745,11725,0,1765318774,13040.135708309994,464.5820056500015,53324.23731864 2025-12-09,22:19:36.000,343,11062751,11645,0,1765318775,13040.135708309994,2.758253699998022,53324.23731864 2025-12-09,22:19:37.000,343,11062724,11805,0,1765318776,13040.102026759989,464.6524969500024,53324.20937016 2025-12-09,22:19:38.000,343,11062713,12005,0,1765318777,13040.108763069999,2.751204569998663,53324.25828 2025-12-09,22:19:39.000,343,11062711,11725,0,1765318778,13040.122235689989,926.4621506399999,53324.22334440001 2025-12-09,22:19:40.000,343,11062725,11725,0,1765318779,13040.102026759989,2.7794010900033754,53324.230331520004 2025-12-09,22:19:41.000,343,11062716,11885,0,1765318780,13040.075081519994,1388.391639540001,53324.251292880006 2025-12-09,22:19:42.000,343,11062703,11765,0,1765318781,13040.068345209998,464.70888999000454,53324.24430576001 2025-12-09,22:19:43.000,343,11062716,12045,0,1765318782,13040.027927349998,2.8921871700003976,53324.20937016 2025-12-09,22:19:44.000,343,11062705,11725,0,1765318783,13039.994245799993,464.74413564000133,53324.16744744 2025-12-09,22:19:45.000,343,11062727,11805,0,1765318784,13039.933619009993,1850.3211284400022,53324.15347320001 2025-12-09,22:19:46.000,343,11062730,11845,0,1765318785,13039.947091629998,464.72298825000325,53324.20238304001 2025-12-09,22:19:47.000,343,11062706,11685,0,1765318786,13039.920146390003,926.6665754100031,53324.181421680005 2025-12-09,22:19:48.000,343,11062720,11525,0,1765318787,13039.872992219993,464.78643042000476,53324.181421680005 2025-12-09,22:19:49.000,343,11062709,11725,0,1765318788,13039.839310670002,926.6524771500044,53324.279241360004 2025-12-09,22:19:50.000,343,11062714,11845,0,1765318789,13039.805629119997,464.84282345999964,53324.15347320001 2025-12-09,22:19:51.000,343,11062729,11925,0,1765318790,13039.778683880002,1850.4057180000018,53324.181421680005 2025-12-09,22:19:52.000,343,11062700,11725,0,1765318791,13039.778683880002,464.82167607000156,53324.132511840005 2025-12-09,22:19:53.000,343,11062698,11685,0,1765318792,13039.745002329997,2.976776729999983,53324.20238304001 2025-12-09,22:19:54.000,343,11062698,11645,0,1765318793,13039.745002329997,1388.5608186600002,53324.181421680005 2025-12-09,22:19:55.000,343,11062689,11805,0,1765318794,13039.718057090002,3.0331697700021323,53324.14648608 2025-12-09,22:19:56.000,343,11062787,11965,0,1765318795,13039.650693989992,464.8921673700024,53324.10456336001 2025-12-09,22:19:57.000,343,11062748,12325,0,1765318796,13039.670902919992,1388.6665556099979,53324.12552472001 2025-12-09,22:19:58.000,343,11062747,11845,0,1765318797,13039.664166609997,1388.6383590900004,53324.1185376 2025-12-09,22:19:59.000,343,11062767,12005,0,1765318798,13039.643957679997,2312.377501679999,53324.07661488001 2025-12-09,22:20:00.000,343,11062729,12005,0,1765318799,13039.630485059992,464.976756930002,53324.132511840005 2025-12-09,22:20:01.000,343,11062683,12205,0,1765318800,13039.610276129992,464.9485604100046,53324.111550480004 2025-12-09,22:20:02.000,343,11062747,11685,0,1765318801,13039.576594580001,926.8146071400042,53324.062640640004 2025-12-09,22:20:03.000,343,11062707,11845,0,1765318802,13039.556385650001,464.9626586700033,53324.14648608 2025-12-09,22:20:04.000,343,11062695,11765,0,1765318803,13039.549649339991,3.0825136799976462,53324.09058912 2025-12-09,22:20:05.000,343,11062767,11845,0,1765318804,13039.590067199992,3.0472680300008506,53324.14648608 2025-12-09,22:20:06.000,343,11062710,11765,0,1765318805,13039.522704099996,3.012022380004055,53324.083602000006 2025-12-09,22:20:07.000,343,11062736,11685,0,1765318806,13039.536176720001,1388.6172117000024,53324.07661488001 2025-12-09,22:20:08.000,343,11062700,11725,0,1765318807,13039.529440409991,1388.6031134400037,53324.062640640004 2025-12-09,22:20:09.000,343,11062734,11845,0,1765318808,13039.569858269992,1388.5819660499983,53324.09058912 2025-12-09,22:20:10.000,343,11062775,11725,0,1765318809,13039.576594580001,1850.4268653899999,53324.07661488001 2025-12-09,22:20:11.000,343,11062689,11725,0,1765318810,13039.536176720001,926.6665754100031,53324.013730800005 2025-12-09,22:20:12.000,343,11062770,12125,0,1765318811,13039.596803510001,464.84282345999964,53324.013730800005 2025-12-09,22:20:13.000,343,11062749,11725,0,1765318812,13039.630485059992,464.85692171999835,53324.03469216001 2025-12-09,22:20:14.000,343,11062691,11725,0,1765318813,13039.643957679997,2.9274328200044692,53324.03469216001 2025-12-09,22:20:15.000,343,11062698,11765,0,1765318814,13039.664166609997,2.8921871700003976,53324.013730800005 2025-12-09,22:20:16.000,343,11062659,11765,0,1765318815,13039.670902919992,926.5819858500035,53324.02071792 2025-12-09,22:20:17.000,343,11062713,11885,0,1765318816,13039.704584469997,464.737086510002,53323.99975656 2025-12-09,22:20:18.000,343,11062781,11845,0,1765318817,13039.718057090002,1850.2717845299994,53323.99276944 2025-12-09,22:20:19.000,343,11062686,11725,0,1765318818,13039.771947569992,926.5749367200042,53324.013730800005 2025-12-09,22:20:20.000,343,11062796,11805,0,1765318819,13039.798892810002,464.7300373800026,53323.99276944 2025-12-09,22:20:21.000,343,11062721,11685,0,1765318820,13039.805629119997,464.7159391200039,53323.9787952 2025-12-09,22:20:22.000,343,11062717,11845,0,1765318821,13039.819101740002,1388.4480325800032,53323.93687248001 2025-12-09,22:20:23.000,343,11062668,11845,0,1765318822,13039.872992219993,2.913334559998475,53323.99975656 2025-12-09,22:20:24.000,343,11062764,11885,0,1765318823,13039.913410079993,926.6172315000003,53323.9787952 2025-12-09,22:20:25.000,343,11062741,12005,0,1765318824,13039.926882699998,464.75823390000005,53323.99975656 2025-12-09,22:20:26.000,343,11062714,11925,0,1765318825,13039.960564249988,926.7018210599999,53323.98578232001 2025-12-09,22:20:27.000,343,11062687,11765,0,1765318826,13039.947091629998,2.976776729999983,53323.98578232001 2025-12-09,22:20:28.000,343,11062746,11685,0,1765318827,13039.980773179988,926.6524771500044,53324.04167928 2025-12-09,22:20:29.000,343,11062754,11965,0,1765318828,13040.014454729993,464.8146269400022,53324.013730800005 2025-12-09,22:20:30.000,343,11062745,12045,0,1765318829,13040.027927349998,926.7088701899993,53323.95783384001 2025-12-09,22:20:31.000,343,11062725,11645,0,1765318830,13040.048136279998,1850.4198162600005,53323.99276944 2025-12-09,22:20:32.000,343,11062720,11485,0,1765318831,13040.075081519994,464.88511824000307,53324.00674368001 2025-12-09,22:20:33.000,343,11062732,11805,0,1765318832,13040.095290449994,1388.6031134400037,53324.02770504 2025-12-09,22:20:34.000,343,11062682,11805,0,1765318833,13040.102026759989,1850.462111040004,53324.013730800005 2025-12-09,22:20:35.000,343,11062775,11805,0,1765318834,13040.162653549989,3.012022380004055,53324.00674368001 2025-12-09,22:20:36.000,343,11062750,11925,0,1765318835,13040.135708309994,1388.610162570003,53324.0486664 2025-12-09,22:20:37.000,343,11062666,11845,0,1765318836,13040.162653549989,464.9274130199992,53324.03469216001 2025-12-09,22:20:38.000,343,11062753,11845,0,1765318837,13040.162653549989,464.9274130199992,53324.00674368001 2025-12-09,22:20:39.000,343,11062727,11645,0,1765318838,13040.176126169994,464.90626563000114,53324.013730800005 2025-12-09,22:20:40.000,343,11062686,12005,0,1765318839,13040.155917239994,926.7582141000021,53324.013730800005 2025-12-09,22:20:41.000,343,11062710,11725,0,1765318840,13040.196335099994,464.9344621499986,53323.99975656 2025-12-09,22:20:42.000,343,11062737,11725,0,1765318841,13040.155917239994,926.7652632300014,53324.02071792 2025-12-09,22:20:43.000,343,11062767,11805,0,1765318842,13040.22328033999,926.7723123600008,53324.03469216001 2025-12-09,22:20:44.000,343,11062690,12005,0,1765318843,13040.230016649999,1388.5467204000015,53324.04167928 2025-12-09,22:20:45.000,343,11062727,11845,0,1765318844,13040.169389859999,2312.28586299,53324.05565352001 2025-12-09,22:20:46.000,343,11062778,11765,0,1765318845,13040.162653549989,1388.574916919999,53324.0486664 2025-12-09,22:20:47.000,343,11062773,11765,0,1765318846,13040.189598789999,464.8357743300003,53324.0486664 2025-12-09,22:20:48.000,343,11062712,11765,0,1765318847,13040.196335099994,464.85692171999835,53324.0486664 2025-12-09,22:20:49.000,343,11062717,11845,0,1765318848,13040.209807719999,3.012022380004055,53324.07661488001 2025-12-09,22:20:50.000,343,11062722,11805,0,1765318849,13040.209807719999,3.0331697700021323,53324.083602000006 2025-12-09,22:20:51.000,343,11062730,11805,0,1765318850,13040.189598789999,926.7159193199986,53324.07661488001 2025-12-09,22:20:52.000,343,11062748,11605,0,1765318851,13040.162653549989,2.969727600000624,53324.09757624 2025-12-09,22:20:53.000,343,11062753,11765,0,1765318852,13040.176126169994,926.7511649700027,53324.02071792 2025-12-09,22:20:54.000,343,11062705,12205,0,1765318853,13040.169389859999,464.88511824000307,53324.0486664 2025-12-09,22:20:55.000,343,11062721,11845,0,1765318854,13040.176126169994,464.9274130199992,53324.0486664 2025-12-09,22:20:56.000,343,11062736,12045,0,1765318855,13040.176126169994,1388.631309960001,53324.00674368001 2025-12-09,22:20:57.000,343,11062740,11885,0,1765318856,13040.20307140999,3.0825136799976462,53324.062640640004 2025-12-09,22:20:58.000,343,11062699,11565,0,1765318857,13040.22328033999,464.9626586700033,53324.111550480004 2025-12-09,22:20:59.000,343,11062783,11725,0,1765318858,13040.155917239994,2312.391599939998,53324.062640640004 2025-12-09,22:21:00.000,343,11062761,11725,0,1765318859,13040.196335099994,3.1107102000023588,53324.07661488001 2025-12-09,22:21:01.000,343,11062683,11845,0,1765318860,13040.176126169994,3.1389067199997953,53324.04167928 2025-12-09,22:21:02.000,343,11062727,11605,0,1765318861,13040.155917239994,464.9979043200001,53324.083602000006 2025-12-09,22:21:03.000,343,11062758,11725,0,1765318862,13040.155917239994,926.8850984399978,53324.07661488001 2025-12-09,22:21:04.000,343,11062738,11845,0,1765318863,13040.122235689989,926.9344423500006,53323.99276944 2025-12-09,22:21:05.000,343,11062680,11845,0,1765318864,13040.088554139998,3.216447150000022,53323.9787952 2025-12-09,22:21:06.000,343,11062723,11805,0,1765318865,13040.054872589993,926.9555897399987,53324.013730800005 2025-12-09,22:21:07.000,343,11062745,11685,0,1765318866,13040.034663659993,926.9273932200012,53324.03469216001 2025-12-09,22:21:08.000,343,11062716,12125,0,1765318867,13039.994245799993,926.9837862600034,53324.03469216001 2025-12-09,22:21:09.000,343,11062682,12325,0,1765318868,13039.974036869993,926.962638869998,53324.0486664 2025-12-09,22:21:10.000,343,11062712,11885,0,1765318869,13039.933619009993,3.27988932000153,53324.03469216001 2025-12-09,22:21:11.000,343,11062755,11805,0,1765318870,13039.933619009993,3.27988932000153,53324.083602000006 2025-12-09,22:21:12.000,343,11062712,11845,0,1765318871,13039.866255909998,465.1882308300046,53324.03469216001 2025-12-09,22:21:13.000,343,11062785,11605,0,1765318872,13039.792156499992,1388.8850786399998,53324.06962776 2025-12-09,22:21:14.000,343,11062683,11845,0,1765318873,13039.812365429992,465.195279960004,53323.98578232001 2025-12-09,22:21:15.000,343,11062701,11925,0,1765318874,13039.785420189997,465.2234764800014,53324.062640640004 2025-12-09,22:21:16.000,343,11062707,11805,0,1765318875,13039.745002329997,3.3503806200023973,53323.99975656 2025-12-09,22:21:17.000,343,11062679,11965,0,1765318876,13039.738266020002,927.1106705999991,53324.03469216001 2025-12-09,22:21:18.000,343,11062708,11885,0,1765318877,13039.751738639992,1389.0049138500035,53324.02071792 2025-12-09,22:21:19.000,343,11062686,11805,0,1765318878,13039.738266020002,1388.9908155900048,53324.02071792 2025-12-09,22:21:20.000,343,11062697,11965,0,1765318879,13039.691111849992,465.2587221299982,53324.00674368001 2025-12-09,22:21:21.000,343,11062673,11845,0,1765318880,13039.670902919992,465.2587221299982,53323.964820960005 2025-12-09,22:21:22.000,343,11062704,11645,0,1765318881,13039.677639230002,927.1036214699998,53323.99276944 2025-12-09,22:21:23.000,343,11062771,11805,0,1765318882,13039.657430300002,927.0895232100011,53323.99975656 2025-12-09,22:21:24.000,343,11062659,11725,0,1765318883,13039.657430300002,927.1036214699998,53323.9787952 2025-12-09,22:21:25.000,343,11062744,11965,0,1765318884,13039.664166609997,1388.9837664599982,53324.02071792 2025-12-09,22:21:26.000,343,11062717,11885,0,1765318885,13039.657430300002,3.378577139999834,53323.97180808 2025-12-09,22:21:27.000,343,11062762,11845,0,1765318886,13039.664166609997,465.21642735000205,53324.013730800005 2025-12-09,22:21:28.000,343,11062777,11725,0,1765318887,13039.670902919992,1850.7722727600049,53323.9438596 2025-12-09,22:21:29.000,343,11062697,11845,0,1765318888,13039.677639230002,465.1459360500012,53323.92289824 2025-12-09,22:21:30.000,343,11062654,11685,0,1765318889,13039.684375539997,3.322184099997685,53323.95084672 2025-12-09,22:21:31.000,343,11062766,12085,0,1765318890,13039.691111849992,465.13183779000246,53323.97180808 2025-12-09,22:21:32.000,343,11062738,11805,0,1765318891,13039.718057090002,926.976737130004,53323.92988536 2025-12-09,22:21:33.000,343,11062748,11725,0,1765318892,13039.738266020002,926.9908353900028,53323.92988536 2025-12-09,22:21:34.000,343,11062704,11685,0,1765318893,13039.765211259997,926.9555897399987,53323.92988536 2025-12-09,22:21:35.000,343,11062705,11845,0,1765318894,13039.798892810002,3.272840190002171,53323.92988536 2025-12-09,22:21:36.000,343,11062718,11725,0,1765318895,13039.825838049997,1850.701781460004,53323.95084672 2025-12-09,22:21:37.000,343,11062673,12165,0,1765318896,13039.832574359993,465.0965921399984,53323.964820960005 2025-12-09,22:21:38.000,343,11062777,11645,0,1765318897,13039.839310670002,465.15298518000054,53323.93687248001 2025-12-09,22:21:39.000,343,11062731,11605,0,1765318898,13039.926882699998,1388.8286855999977,53323.95084672 2025-12-09,22:21:40.000,343,11062746,12005,0,1765318899,13039.913410079993,1388.793439950001,53323.9787952 2025-12-09,22:21:41.000,343,11062784,11725,0,1765318900,13039.940355319988,1850.7088305900033,53323.99276944 2025-12-09,22:21:42.000,343,11062722,11605,0,1765318901,13039.967300559998,2312.5466807999983,53323.93687248001 2025-12-09,22:21:43.000,343,11062758,12005,0,1765318902,13039.960564249988,465.1459360500012,53323.99975656 2025-12-09,22:21:44.000,343,11062739,11805,0,1765318903,13040.014454729993,927.0049336500015,53323.964820960005 2025-12-09,22:21:45.000,343,11062705,11925,0,1765318904,13040.048136279998,1850.722928850002,53323.93687248001 2025-12-09,22:21:46.000,343,11062700,11805,0,1765318905,13040.102026759989,1850.7299779800014,53323.9438596 2025-12-09,22:21:47.000,343,11062718,12085,0,1765318906,13040.088554139998,1850.7370271100008,53323.97180808 2025-12-09,22:21:48.000,343,11062687,11645,0,1765318907,13040.075081519994,465.181181699998,53323.95084672 2025-12-09,22:21:49.000,343,11062675,11645,0,1765318908,13040.102026759989,1388.9132751600046,53323.99276944 2025-12-09,22:21:50.000,343,11062731,11645,0,1765318909,13040.149180929999,927.0613266900036,53323.99276944 2025-12-09,22:21:51.000,343,11062730,11805,0,1765318910,13040.20307140999,465.2093782200027,53323.9787952 2025-12-09,22:21:52.000,343,11062752,11885,0,1765318911,13040.128971999999,3.3644788800011156,53323.99276944 2025-12-09,22:21:53.000,343,11062753,11805,0,1765318912,13040.18286247999,3.4208719200032647,53323.98578232001 2025-12-09,22:21:54.000,343,11062724,11885,0,1765318913,13040.135708309994,3.4208719200032647,53324.02071792 2025-12-09,22:21:55.000,343,11062742,11685,0,1765318914,13040.142444619989,1850.8427640599984,53324.013730800005 2025-12-09,22:21:56.000,343,11062669,11765,0,1765318915,13040.135708309994,465.23052561000077,53324.02770504 2025-12-09,22:21:57.000,343,11062708,11845,0,1765318916,13040.155917239994,465.31511517000035,53323.9787952 2025-12-09,22:21:58.000,343,11062841,11765,0,1765318917,13040.162653549989,927.1811619,53324.03469216001 2025-12-09,22:21:59.000,343,11062704,12005,0,1765318918,13040.128971999999,465.2869186500029,53323.99276944 2025-12-09,22:22:00.000,343,11062685,11725,0,1765318919,13040.115499379994,927.1247688599979,53324.03469216001 2025-12-09,22:22:01.000,343,11062761,11845,0,1765318920,13040.054872589993,3.392675399998552,53323.99975656 2025-12-09,22:22:02.000,343,11062710,11685,0,1765318921,13040.068345209998,927.1318179900045,53324.02770504 2025-12-09,22:22:03.000,343,11062746,11765,0,1765318922,13040.054872589993,465.308066040001,53324.02770504 2025-12-09,22:22:04.000,343,11062737,11805,0,1765318923,13040.068345209998,3.4702158299987786,53324.02071792 2025-12-09,22:22:05.000,343,11062759,11845,0,1765318924,13040.000982109988,927.2234566800034,53323.99276944 2025-12-09,22:22:06.000,343,11062725,11805,0,1765318925,13039.994245799993,465.308066040001,53324.05565352001 2025-12-09,22:22:07.000,343,11062769,11845,0,1765318926,13039.987509489998,927.1811619,53324.03469216001 2025-12-09,22:22:08.000,343,11062784,12205,0,1765318927,13039.953827939993,1850.9344027500047,53323.98578232001 2025-12-09,22:22:09.000,343,11062793,11645,0,1765318928,13039.926882699998,1389.0824542800037,53323.9787952 2025-12-09,22:22:10.000,343,11062772,11965,0,1765318929,13039.947091629998,927.2657514599996,53324.00674368001 2025-12-09,22:22:11.000,343,11062740,11685,0,1765318930,13039.933619009993,1850.9766975300008,53323.9787952 2025-12-09,22:22:12.000,343,11062756,11725,0,1765318931,13039.920146390003,927.2798497199983,53324.04167928 2025-12-09,22:22:13.000,343,11062721,11965,0,1765318932,13039.879728530002,1389.20228949,53323.99276944 2025-12-09,22:22:14.000,343,11062679,11765,0,1765318933,13039.940355319988,465.4913434199989,53323.99975656 2025-12-09,22:22:15.000,343,11062699,12085,0,1765318934,13039.947091629998,3.5759527800037176,53323.915911120006 2025-12-09,22:22:16.000,343,11062796,11885,0,1765318935,13039.920146390003,927.3291936300011,53323.90193688 2025-12-09,22:22:17.000,343,11062688,11925,0,1765318936,13039.920146390003,3.6605423400033033,53323.915911120006 2025-12-09,22:22:18.000,343,11062757,11885,0,1765318937,13039.926882699998,1389.2657316600016,53323.95084672 2025-12-09,22:22:19.000,343,11062738,11885,0,1765318938,13039.899937460003,3.709886249998817,53323.95783384001 2025-12-09,22:22:20.000,343,11062753,11725,0,1765318939,13039.859519600002,465.5547855900004,53323.90193688 2025-12-09,22:22:21.000,343,11062790,11925,0,1765318940,13039.859519600002,927.4349305799988,53323.88796264001 2025-12-09,22:22:22.000,343,11062716,12245,0,1765318941,13039.872992219993,465.5688838499991,53323.81809144001 2025-12-09,22:22:23.000,343,11062725,11805,0,1765318942,13039.859519600002,927.4490288400048,53323.8739884 2025-12-09,22:22:24.000,343,11062768,11765,0,1765318943,13039.866255909998,3.7803775499996846,53323.86700128001 2025-12-09,22:22:25.000,343,11062762,11925,0,1765318944,13039.879728530002,1851.2093188200015,53323.860014159996 2025-12-09,22:22:26.000,343,11062758,11645,0,1765318945,13039.899937460003,465.61117863000254,53323.88796264001 2025-12-09,22:22:27.000,343,11062759,11845,0,1765318946,13039.866255909998,3.794475809998403,53323.83905280001 2025-12-09,22:22:28.000,343,11062779,11765,0,1765318947,13039.886464839998,1389.36441948,53323.85302704 2025-12-09,22:22:29.000,343,11062800,11845,0,1765318948,13039.866255909998,465.61117863000254,53323.8739884 2025-12-09,22:22:30.000,343,11062730,11965,0,1765318949,13039.879728530002,1851.2093188200015,53323.79014296001 2025-12-09,22:22:31.000,343,11062771,11805,0,1765318950,13039.886464839998,3.794475809998403,53323.83206568 2025-12-09,22:22:32.000,343,11062773,11965,0,1765318951,13039.920146390003,927.4983727500003,53323.86700128001 2025-12-09,22:22:33.000,343,11062764,11645,0,1765318952,13039.886464839998,927.5406675300037,53323.860014159996 2025-12-09,22:22:34.000,343,11062736,11725,0,1765318953,13039.920146390003,3.8226723300031153,53323.77616872 2025-12-09,22:22:35.000,343,11062754,11805,0,1765318954,13039.872992219993,927.5547657900024,53323.82507856 2025-12-09,22:22:36.000,343,11062775,11925,0,1765318955,13039.926882699998,927.5336184000043,53323.86700128001 2025-12-09,22:22:37.000,343,11062717,12165,0,1765318956,13039.893201149993,1389.420812520002,53323.8041172 2025-12-09,22:22:38.000,343,11062694,11885,0,1765318957,13039.947091629998,465.70986645000085,53323.81809144001 2025-12-09,22:22:39.000,343,11062827,11885,0,1765318958,13040.000982109988,1851.2798101200024,53323.77616872 2025-12-09,22:22:40.000,343,11062771,11925,0,1765318959,13039.974036869993,1851.2798101200024,53323.82507856 2025-12-09,22:22:41.000,343,11062764,12045,0,1765318960,13039.987509489998,3698.722849650003,53323.78315584 2025-12-09,22:22:42.000,343,11062818,11845,0,1765318961,13040.027927349998,3.815623200003756,53323.83905280001 2025-12-09,22:22:43.000,343,11062725,11725,0,1765318962,13040.021191039988,465.6816699300034,53323.8041172 2025-12-09,22:22:44.000,343,11062778,11845,0,1765318963,13040.034663659993,1389.4560581699989,53323.77616872 2025-12-09,22:22:45.000,343,11062700,12005,0,1765318964,13040.068345209998,1389.4349107800008,53323.83206568 2025-12-09,22:22:46.000,343,11062722,11645,0,1765318965,13040.128971999999,465.70986645000085,53323.8041172 2025-12-09,22:22:47.000,343,11062720,12005,0,1765318966,13040.115499379994,927.5336184000043,53323.748220240006 2025-12-09,22:22:48.000,343,11062791,11845,0,1765318967,13040.135708309994,465.66052253999806,53323.83206568 2025-12-09,22:22:49.000,343,11062710,11685,0,1765318968,13040.162653549989,3.794475809998403,53323.797130080005 2025-12-09,22:22:50.000,343,11062699,11845,0,1765318969,13040.189598789999,465.6534734099987,53323.81110432 2025-12-09,22:22:51.000,343,11062797,11765,0,1765318970,13040.18286247999,1851.2586627300043,53323.83905280001 2025-12-09,22:22:52.000,343,11062798,11725,0,1765318971,13040.209807719999,3.759230160001607,53323.82507856 2025-12-09,22:22:53.000,343,11062796,12045,0,1765318972,13040.209807719999,3.745131900002889,53323.83905280001 2025-12-09,22:22:54.000,343,11062716,11805,0,1765318973,13040.22328033999,1389.3150755700044,53323.846039920005 2025-12-09,22:22:55.000,343,11062735,12045,0,1765318974,13040.22328033999,465.5547855900004,53323.82507856 2025-12-09,22:22:56.000,343,11062775,11685,0,1765318975,13040.26369819999,465.57593297999847,53323.8739884 2025-12-09,22:22:57.000,343,11062713,11805,0,1765318976,13040.25022558,1389.2586825300023,53323.88097552 2025-12-09,22:22:58.000,343,11062736,11685,0,1765318977,13040.236752959994,927.3855866700032,53323.82507856 2025-12-09,22:22:59.000,343,11062773,11925,0,1765318978,13040.28390712999,927.4067340600013,53323.88097552 2025-12-09,22:23:00.000,343,11062730,11885,0,1765318979,13040.28390712999,2312.976677730003,53323.92289824 2025-12-09,22:23:01.000,343,11062823,11845,0,1765318980,13040.28390712999,927.3362427600005,53323.894949760004 2025-12-09,22:23:02.000,343,11062735,11845,0,1765318981,13040.277170819994,927.3573901499985,53323.90193688 2025-12-09,22:23:03.000,343,11062794,11805,0,1765318982,13040.297379749994,927.3714884100045,53323.92289824 2025-12-09,22:23:04.000,343,11062732,11725,0,1765318983,13040.30411605999,465.4913434199989,53323.894949760004 2025-12-09,22:23:05.000,343,11062714,11925,0,1765318984,13040.29064344,1389.1952403600008,53323.894949760004 2025-12-09,22:23:06.000,343,11062696,12085,0,1765318985,13040.358006539995,927.3432918899998,53323.90892400001 2025-12-09,22:23:07.000,343,11062766,11725,0,1765318986,13040.317588679995,465.4701960300008,53323.86700128001 2025-12-09,22:23:08.000,343,11062800,12125,0,1765318987,13040.358006539995,465.4701960300008,53323.88796264001 2025-12-09,22:23:09.000,343,11062778,11765,0,1765318988,13040.358006539995,927.3503410199992,53323.85302704 2025-12-09,22:23:10.000,343,11062762,12005,0,1765318989,13040.37147916,927.3503410199992,53323.92988536 2025-12-09,22:23:11.000,343,11062689,11845,0,1765318990,13040.418633329995,927.3644392799979,53323.83206568 2025-12-09,22:23:12.000,343,11062721,11685,0,1765318991,13040.378215469995,1851.0401397000023,53323.83206568 2025-12-09,22:23:13.000,343,11062817,11925,0,1765318992,13040.42536963999,927.3291936300011,53323.8739884 2025-12-09,22:23:14.000,343,11062688,11645,0,1765318993,13040.44557856999,465.49839254999824,53323.86700128001 2025-12-09,22:23:15.000,343,11062712,11885,0,1765318994,13040.44557856999,465.47724516000017,53323.88097552 2025-12-09,22:23:16.000,343,11062728,11925,0,1765318995,13040.499469049995,1851.033090570003,53323.846039920005 2025-12-09,22:23:17.000,343,11062747,11845,0,1765318996,13040.51294167,927.3291936300011,53323.88097552 2025-12-09,22:23:18.000,343,11062759,11845,0,1765318997,13040.52641428999,1389.159994710004,53323.894949760004 2025-12-09,22:23:19.000,343,11062750,11725,0,1765318998,13040.55335953,927.3291936300011,53323.90193688 2025-12-09,22:23:20.000,343,11062702,11685,0,1765318999,13040.5331506,927.3362427600005,53323.92289824 2025-12-09,22:23:21.000,343,11062695,11725,0,1765319000,13040.50620535999,465.4701960300008,53323.95783384001 2025-12-09,22:23:22.000,343,11062795,11845,0,1765319001,13040.5331506,927.3432918899998,53323.90193688 2025-12-09,22:23:23.000,343,11062719,11765,0,1765319002,13040.519677979995,465.44904864000273,53323.90193688 2025-12-09,22:23:24.000,343,11062741,11805,0,1765319003,13040.55335953,1851.0471888300017,53323.98578232001 2025-12-09,22:23:25.000,343,11062755,11765,0,1765319004,13040.57356846,465.47724516000017,53323.915911120006 2025-12-09,22:23:26.000,343,11062724,11845,0,1765319005,13040.560095839995,465.4560977700021,53323.95084672 2025-12-09,22:23:27.000,343,11062694,12045,0,1765319006,13040.60725000999,3.604149300001154,53323.9438596 2025-12-09,22:23:28.000,343,11062734,11765,0,1765319007,13040.57356846,465.49839254999824,53323.8739884 2025-12-09,22:23:29.000,343,11062711,11725,0,1765319008,13040.56683214999,1389.1952403600008,53323.90193688 2025-12-09,22:23:30.000,343,11062652,11925,0,1765319009,13040.620722629996,465.4701960300008,53323.88796264001 2025-12-09,22:23:31.000,343,11062681,11965,0,1765319010,13040.60725000999,2774.849773590002,53323.95084672 2025-12-09,22:23:32.000,343,11062762,11725,0,1765319011,13040.60725000999,465.52658907000296,53323.86700128001 2025-12-09,22:23:33.000,343,11062759,11885,0,1765319012,13040.63419525,465.5195399400036,53323.90193688 2025-12-09,22:23:34.000,343,11062711,12005,0,1765319013,13040.61398632,3.68873886000074,53323.90892400001 2025-12-09,22:23:35.000,343,11062790,11765,0,1765319014,13040.661140489996,3.68873886000074,53323.82507856 2025-12-09,22:23:36.000,343,11062675,11725,0,1765319015,13040.688085729991,1389.272780790001,53323.85302704 2025-12-09,22:23:37.000,343,11062695,11805,0,1765319016,13040.681349419996,1389.3362229600025,53323.88796264001 2025-12-09,22:23:38.000,343,11062761,11805,0,1765319017,13040.65440418,1851.1740731700047,53323.81809144001 2025-12-09,22:23:39.000,343,11062805,11685,0,1765319018,13040.65440418,1851.1599749099987,53323.78315584 2025-12-09,22:23:40.000,343,11062789,11725,0,1765319019,13040.65440418,465.58298210999783,53323.860014159996 2025-12-09,22:23:41.000,343,11062762,11885,0,1765319020,13040.647667869991,927.42083232,53323.83905280001 2025-12-09,22:23:42.000,343,11062770,12005,0,1765319021,13040.688085729991,1389.3150755700044,53323.81110432 2025-12-09,22:23:43.000,343,11062751,11965,0,1765319022,13040.69482204,1851.1952205600028,53323.894949760004 2025-12-09,22:23:44.000,343,11062711,11845,0,1765319023,13040.67461311,465.5547855900004,53323.846039920005 2025-12-09,22:23:45.000,343,11062779,11725,0,1765319024,13040.688085729991,927.4067340600013,53323.894949760004 2025-12-09,22:23:46.000,343,11062774,11965,0,1765319025,13040.688085729991,465.62527689000126,53323.90193688 2025-12-09,22:23:47.000,343,11062749,11765,0,1765319026,13040.688085729991,1389.293928179999,53323.95084672 2025-12-09,22:23:48.000,343,11062788,11685,0,1765319027,13040.65440418,465.59003124000446,53323.90892400001 2025-12-09,22:23:49.000,343,11062750,11645,0,1765319028,13040.688085729991,3.702837119999458,53323.915911120006 2025-12-09,22:23:50.000,343,11062726,11725,0,1765319029,13040.708294659991,927.4349305799988,53323.97180808 2025-12-09,22:23:51.000,343,11062766,11845,0,1765319030,13040.67461311,927.4278814499994,53323.95084672 2025-12-09,22:23:52.000,343,11062764,11765,0,1765319031,13040.721767279996,465.56183471999975,53323.85302704 2025-12-09,22:23:53.000,343,11062682,11845,0,1765319032,13040.701558349996,927.4419797099981,53323.88796264001 2025-12-09,22:23:54.000,343,11062690,11805,0,1765319033,13040.667876799991,465.5688838499991,53323.894949760004 2025-12-09,22:23:55.000,343,11062747,12045,0,1765319034,13040.67461311,3.709886249998817,53323.90892400001 2025-12-09,22:23:56.000,343,11062761,11765,0,1765319035,13040.681349419996,465.5688838499991,53323.964820960005 2025-12-09,22:23:57.000,343,11062728,11645,0,1765319036,13040.681349419996,465.5336382000023,53323.92289824 2025-12-09,22:23:58.000,343,11062754,11685,0,1765319037,13040.701558349996,1851.237515339999,53323.92988536 2025-12-09,22:23:59.000,343,11062724,11885,0,1765319038,13040.701558349996,927.3714884100045,53324.00674368001 2025-12-09,22:24:00.000,343,11062760,11605,0,1765319039,13040.762185139996,1389.1881912300014,53323.9438596 2025-12-09,22:24:01.000,343,11062761,11765,0,1765319040,13040.755448830001,465.47724516000017,53323.93687248001 2025-12-09,22:24:02.000,343,11062730,12005,0,1765319041,13040.775657760001,927.3221445000017,53323.97180808 2025-12-09,22:24:03.000,343,11062750,11725,0,1765319042,13040.816075620001,1389.1670438400033,53323.95084672 2025-12-09,22:24:04.000,343,11062770,11965,0,1765319043,13040.829548239992,3.5689036500043585,53323.9438596 2025-12-09,22:24:05.000,343,11062753,11805,0,1765319044,13040.816075620001,1851.033090570003,53323.90193688 2025-12-09,22:24:06.000,343,11062786,11645,0,1765319045,13040.876702410002,927.2939479800043,53323.86700128001 2025-12-09,22:24:07.000,343,11062785,11765,0,1765319046,13040.849757169992,465.420852119998,53323.92988536 2025-12-09,22:24:08.000,343,11062794,12005,0,1765319047,13040.890175029992,3.604149300001154,53323.894949760004 2025-12-09,22:24:09.000,343,11062773,11645,0,1765319048,13040.923856579997,1389.1881912300014,53323.92988536 2025-12-09,22:24:10.000,343,11062771,11725,0,1765319049,13040.930592889992,465.46314690000145,53323.88796264001 2025-12-09,22:24:11.000,343,11062739,11845,0,1765319050,13040.944065509997,465.4701960300008,53323.93687248001 2025-12-09,22:24:12.000,343,11062774,12005,0,1765319051,13040.991219679992,465.51249081000424,53323.95783384001 2025-12-09,22:24:13.000,343,11062721,11885,0,1765319052,13041.011428609992,465.4560977700021,53323.9438596 2025-12-09,22:24:14.000,343,11062798,11885,0,1765319053,13041.004692299997,465.5547855900004,53323.93687248001 2025-12-09,22:24:15.000,343,11062743,11885,0,1765319054,13041.038373850002,1389.2375351400042,53323.95084672 2025-12-09,22:24:16.000,343,11062747,11845,0,1765319055,13041.058582780002,465.4913434199989,53323.92988536 2025-12-09,22:24:17.000,343,11062708,12045,0,1765319056,13041.051846469993,927.3573901499985,53323.92289824 2025-12-09,22:24:18.000,343,11062779,12005,0,1765319057,13041.078791710002,1851.0894836099978,53323.99276944 2025-12-09,22:24:19.000,343,11062778,11805,0,1765319058,13041.105736949998,927.4067340600013,53323.9438596 2025-12-09,22:24:20.000,343,11062777,11805,0,1765319059,13041.092264329993,3.6675914700026624,53323.93687248001 2025-12-09,22:24:21.000,343,11062731,11845,0,1765319060,13041.105736949998,927.4067340600013,53323.92988536 2025-12-09,22:24:22.000,343,11062792,11805,0,1765319061,13041.085528019998,927.399684930002,53323.92988536 2025-12-09,22:24:23.000,343,11062741,11685,0,1765319062,13041.092264329993,465.52658907000296,53323.9438596 2025-12-09,22:24:24.000,343,11062770,11805,0,1765319063,13041.119209570003,1851.1529257799994,53323.9787952 2025-12-09,22:24:25.000,343,11062747,11725,0,1765319064,13041.125945879998,465.6041295000032,53323.964820960005 2025-12-09,22:24:26.000,343,11062755,11805,0,1765319065,13041.105736949998,1851.1599749099987,53323.92289824 2025-12-09,22:24:27.000,343,11062711,11845,0,1765319066,13041.105736949998,465.56183471999975,53323.99975656 2025-12-09,22:24:28.000,343,11062755,11925,0,1765319067,13041.105736949998,1389.2798299200003,53324.013730800005 2025-12-09,22:24:29.000,343,11062767,11645,0,1765319068,13041.092264329993,927.3926358000026,53324.013730800005 2025-12-09,22:24:30.000,343,11062746,11805,0,1765319069,13041.099000640002,465.54773646000103,53324.013730800005 2025-12-09,22:24:31.000,343,11062716,12005,0,1765319070,13041.072055399993,465.5336382000023,53323.99276944 2025-12-09,22:24:32.000,343,11062769,11645,0,1765319071,13041.085528019998,1851.1176801300026,53323.97180808 2025-12-09,22:24:33.000,343,11062772,11805,0,1765319072,13041.072055399993,465.4913434199989,53323.99975656 2025-12-09,22:24:34.000,343,11062743,11645,0,1765319073,13041.078791710002,465.4842942899995,53324.013730800005 2025-12-09,22:24:35.000,343,11062730,11885,0,1765319074,13041.092264329993,1851.0683362199998,53323.9787952 2025-12-09,22:24:36.000,343,11062780,11725,0,1765319075,13041.078791710002,927.3362427600005,53323.97180808 2025-12-09,22:24:37.000,343,11062753,11805,0,1765319076,13041.078791710002,1851.0471888300017,53324.00674368001 2025-12-09,22:24:38.000,343,11062771,12005,0,1765319077,13041.072055399993,465.5054416800049,53324.02770504 2025-12-09,22:24:39.000,343,11062709,11845,0,1765319078,13041.024901229997,3.597100170001795,53324.02770504 2025-12-09,22:24:40.000,343,11062750,11685,0,1765319079,13041.031637539993,1389.1670438400033,53323.98578232001 2025-12-09,22:24:41.000,343,11062735,11645,0,1765319080,13041.038373850002,3.5618545199977234,53323.99975656 2025-12-09,22:24:42.000,343,11062754,11765,0,1765319081,13041.031637539993,2312.8638916499985,53323.99975656 2025-12-09,22:24:43.000,343,11062757,11765,0,1765319082,13040.991219679992,927.2587023300002,53324.02770504 2025-12-09,22:24:44.000,343,11062767,11845,0,1765319083,13041.024901229997,3.5195597400015686,53323.97180808 2025-12-09,22:24:45.000,343,11062718,11925,0,1765319084,13040.997955990002,3.533658000000287,53323.97180808 2025-12-09,22:24:46.000,343,11062759,11845,0,1765319085,13040.984483369997,465.3715082100025,53324.013730800005 2025-12-09,22:24:47.000,343,11062761,11725,0,1765319086,13040.977747060002,465.4067538599993,53323.9787952 2025-12-09,22:24:48.000,343,11062757,11645,0,1765319087,13040.964274439997,3.533658000000287,53323.97180808 2025-12-09,22:24:49.000,343,11062725,11805,0,1765319088,13040.984483369997,465.44904864000273,53323.964820960005 2025-12-09,22:24:50.000,343,11062759,12005,0,1765319089,13040.971010749992,1389.145896449998,53323.97180808 2025-12-09,22:24:51.000,343,11062724,11805,0,1765319090,13040.964274439997,465.39970472999994,53323.95084672 2025-12-09,22:24:52.000,343,11062748,11525,0,1765319091,13040.971010749992,1389.1740929700027,53323.915911120006 2025-12-09,22:24:53.000,343,11062688,11725,0,1765319092,13040.957538130002,1389.1529455800046,53323.9438596 2025-12-09,22:24:54.000,343,11062753,11645,0,1765319093,13040.957538130002,927.3009971100037,53323.93687248001 2025-12-09,22:24:55.000,343,11062679,11885,0,1765319094,13041.011428609992,465.3926556000006,53323.894949760004 2025-12-09,22:24:56.000,343,11062759,12005,0,1765319095,13041.011428609992,1389.1670438400033,53323.915911120006 2025-12-09,22:24:57.000,343,11062764,12045,0,1765319096,13040.984483369997,465.4560977700021,53323.95084672 2025-12-09,22:24:58.000,343,11062705,11765,0,1765319097,13040.991219679992,465.42790125000465,53323.88097552 2025-12-09,22:24:59.000,343,11062712,12045,0,1765319098,13041.004692299997,2312.8215968700024,53323.88097552 2025-12-09,22:25:00.000,343,11062712,12005,0,1765319099,13041.038373850002,1851.033090570003,53323.95084672 2025-12-09,22:25:01.000,343,11062754,11765,0,1765319100,13041.038373850002,3.5830019100030768,53323.88097552 2025-12-09,22:25:02.000,343,11062730,11885,0,1765319101,13041.004692299997,465.4560977700021,53323.86700128001 2025-12-09,22:25:03.000,343,11062723,11845,0,1765319102,13041.024901229997,927.2798497199983,53323.88097552 2025-12-09,22:25:04.000,343,11062728,11885,0,1765319103,13041.031637539993,1389.159994710004,53323.894949760004 2025-12-09,22:25:05.000,343,11062728,11965,0,1765319104,13041.092264329993,1851.0401397000023,53323.81809144001 2025-12-09,22:25:06.000,343,11062761,11805,0,1765319105,13041.045110159997,927.2657514599996,53323.90892400001 2025-12-09,22:25:07.000,343,11062761,11805,0,1765319106,13041.105736949998,465.39970472999994,53323.88796264001 2025-12-09,22:25:08.000,343,11062775,11685,0,1765319107,13041.078791710002,465.39970472999994,53323.81809144001 2025-12-09,22:25:09.000,343,11062768,11885,0,1765319108,13041.078791710002,1850.9555501400027,53323.92988536 2025-12-09,22:25:10.000,343,11062796,11765,0,1765319109,13041.092264329993,927.1952601599987,53323.88097552 2025-12-09,22:25:11.000,343,11062692,11685,0,1765319110,13041.099000640002,927.1670636400013,53323.82507856 2025-12-09,22:25:12.000,343,11062691,11805,0,1765319111,13041.058582780002,1389.0260612400016,53323.85302704 2025-12-09,22:25:13.000,343,11062706,11725,0,1765319112,13041.078791710002,1388.9555699400007,53323.88097552 2025-12-09,22:25:14.000,343,11062768,11845,0,1765319113,13041.078791710002,1388.941471680002,53323.846039920005 2025-12-09,22:25:15.000,343,11062722,11765,0,1765319114,13041.125945879998,927.0754249500023,53323.82507856 2025-12-09,22:25:16.000,343,11062761,11645,0,1765319115,13041.078791710002,1388.920324290004,53323.860014159996 2025-12-09,22:25:17.000,343,11062782,11645,0,1765319116,13041.072055399993,465.2093782200027,53323.85302704 2025-12-09,22:25:18.000,343,11062717,11765,0,1765319117,13041.011428609992,1388.8780295100005,53323.894949760004 2025-12-09,22:25:19.000,343,11062757,11565,0,1765319118,13040.991219679992,1388.8427838600037,53323.8739884 2025-12-09,22:25:20.000,343,11062743,11805,0,1765319119,13040.944065509997,465.0824938799997,53323.82507856 2025-12-09,22:25:21.000,343,11062797,12165,0,1765319120,13041.011428609992,1388.8568821200024,53323.860014159996 2025-12-09,22:25:22.000,343,11062792,11645,0,1765319121,13041.004692299997,465.0613464900016,53323.83206568 2025-12-09,22:25:23.000,343,11062775,12165,0,1765319122,13040.950801819992,3.223496279999381,53323.90892400001 2025-12-09,22:25:24.000,343,11062820,11845,0,1765319123,13040.957538130002,926.962638869998,53323.915911120006 2025-12-09,22:25:25.000,343,11062721,11805,0,1765319124,13040.917120270002,1388.7793416900022,53323.92289824 2025-12-09,22:25:26.000,343,11062755,11805,0,1765319125,13040.869966099992,1850.596044509999,53323.81809144001 2025-12-09,22:25:27.000,343,11062755,11805,0,1765319126,13040.863229789997,465.06839562000096,53323.85302704 2025-12-09,22:25:28.000,343,11062774,11765,0,1765319127,13040.869966099992,465.0472482300029,53323.83905280001 2025-12-09,22:25:29.000,343,11062756,11805,0,1765319128,13040.789130379992,1388.72294865,53323.81809144001 2025-12-09,22:25:30.000,343,11062692,11725,0,1765319129,13040.768921449991,926.8921475700045,53323.82507856 2025-12-09,22:25:31.000,343,11062795,11845,0,1765319130,13040.775657760001,465.0401991000035,53323.860014159996 2025-12-09,22:25:32.000,343,11062746,11925,0,1765319131,13040.748712519991,465.01905170999817,53323.86700128001 2025-12-09,22:25:33.000,343,11062705,11725,0,1765319132,13040.748712519991,926.8710001799991,53323.81809144001 2025-12-09,22:25:34.000,343,11062691,11805,0,1765319133,13040.755448830001,465.00495344999945,53323.81809144001 2025-12-09,22:25:35.000,343,11062758,12285,0,1765319134,13040.715030970001,1388.7158995200007,53323.81809144001 2025-12-09,22:25:36.000,343,11062749,12125,0,1765319135,13040.735239900001,1388.7793416900022,53323.8041172 2025-12-09,22:25:37.000,343,11062739,11685,0,1765319136,13040.708294659991,465.0120025799988,53323.83905280001 2025-12-09,22:25:38.000,343,11062752,11725,0,1765319137,13040.69482204,465.1459360500012,53323.82507856 2025-12-09,22:25:39.000,343,11062806,11725,0,1765319138,13040.69482204,465.03314997000416,53323.83206568 2025-12-09,22:25:40.000,343,11062818,11925,0,1765319139,13040.647667869991,3.1952997600019444,53323.76219448 2025-12-09,22:25:41.000,343,11062718,11885,0,1765319140,13040.681349419996,2312.4620912399987,53323.76918160001 2025-12-09,22:25:42.000,343,11062692,11725,0,1765319141,13040.640931559996,926.9132949600025,53323.797130080005 2025-12-09,22:25:43.000,343,11062728,11845,0,1765319142,13040.60725000999,926.962638869998,53323.797130080005 2025-12-09,22:25:44.000,343,11062741,11685,0,1765319143,13040.61398632,465.0824938799997,53323.76219448 2025-12-09,22:25:45.000,343,11062738,11925,0,1765319144,13040.63419525,926.9203440900019,53323.748220240006 2025-12-09,22:25:46.000,343,11062753,11725,0,1765319145,13040.59377739,926.9344423500006,53323.69931040001 2025-12-09,22:25:47.000,343,11062796,11685,0,1765319146,13040.560095839995,926.9696880000047,53323.76219448 2025-12-09,22:25:48.000,343,11062739,11845,0,1765319147,13040.56683214999,465.11773953000375,53323.72027176001 2025-12-09,22:25:49.000,343,11062734,11885,0,1765319148,13040.580304769996,1388.8709803800011,53323.748220240006 2025-12-09,22:25:50.000,343,11062758,11645,0,1765319149,13040.55335953,1388.8639312500018,53323.6643748 2025-12-09,22:25:51.000,343,11062706,11765,0,1765319150,13040.51294167,926.9908353900028,53323.72027176001 2025-12-09,22:25:52.000,343,11062806,11925,0,1765319151,13040.52641428999,3.2939875800002483,53323.72027176001 2025-12-09,22:25:53.000,343,11062763,11805,0,1765319152,13040.49273274,465.1600343099999,53323.65040056001 2025-12-09,22:25:54.000,343,11062761,11925,0,1765319153,13040.52641428999,3.2516928000040934,53323.63642632 2025-12-09,22:25:55.000,343,11062734,11845,0,1765319154,13040.45231488,927.0331301699989,53323.64341344 2025-12-09,22:25:56.000,343,11062766,11725,0,1765319155,13040.45231488,465.1459360500012,53323.64341344 2025-12-09,22:25:57.000,343,11062752,11845,0,1765319156,13040.44557856999,3.3080858399989665,53323.61546496 2025-12-09,22:25:58.000,343,11062707,12125,0,1765319157,13040.41189702,465.1247886600031,53323.62245208001 2025-12-09,22:25:59.000,343,11062702,11685,0,1765319158,13040.398424399995,465.11773953000375,53323.60847784 2025-12-09,22:26:00.000,343,11062746,11925,0,1765319159,13040.358006539995,3.3151349699983257,53323.57354224001 2025-12-09,22:26:01.000,343,11062719,11685,0,1765319160,13040.3310613,3.272840190002171,53323.57354224001 2025-12-09,22:26:02.000,343,11062798,11765,0,1765319161,13040.32432498999,926.9978845200021,53323.61546496 2025-12-09,22:26:03.000,343,11062733,11965,0,1765319162,13040.317588679995,465.1388869200018,53323.55258088001 2025-12-09,22:26:04.000,343,11062733,11845,0,1765319163,13040.256961889994,1388.8075382099996,53323.58751648 2025-12-09,22:26:05.000,343,11062797,11765,0,1765319164,13040.22328033999,1850.701781460004,53323.50367104001 2025-12-09,22:26:06.000,343,11062758,12005,0,1765319165,13040.216544029994,926.9837862600034,53323.47572256 2025-12-09,22:26:07.000,343,11062737,12085,0,1765319166,13040.176126169994,465.15298518000054,53323.524632399996 2025-12-09,22:26:08.000,343,11062727,11765,0,1765319167,13040.115499379994,3.2446436700047343,53323.54559376 2025-12-09,22:26:09.000,343,11062790,11805,0,1765319168,13040.095290449994,926.94149148,53323.50367104001 2025-12-09,22:26:10.000,343,11062755,11725,0,1765319169,13040.068345209998,926.976737130004,53323.44078696 2025-12-09,22:26:11.000,343,11062774,11725,0,1765319170,13040.102026759989,1388.814587339999,53323.4896968 2025-12-09,22:26:12.000,343,11062719,11845,0,1765319171,13040.054872589993,1388.814587339999,53323.42681272 2025-12-09,22:26:13.000,343,11062678,11805,0,1765319172,13040.041399969989,926.962638869998,53323.44078696 2025-12-09,22:26:14.000,343,11062779,11885,0,1765319173,13039.980773179988,926.9837862600034,53323.45476120001 2025-12-09,22:26:15.000,343,11062751,11885,0,1765319174,13040.007718419998,465.1459360500012,53323.39886424 2025-12-09,22:26:16.000,343,11062730,12005,0,1765319175,13039.926882699998,465.15298518000054,53323.43379984001 2025-12-09,22:26:17.000,343,11062751,11765,0,1765319176,13039.906673769998,927.0331301699989,53323.391877120004 2025-12-09,22:26:18.000,343,11062676,11925,0,1765319177,13039.866255909998,465.0965921399984,53323.44078696 2025-12-09,22:26:19.000,343,11062760,11845,0,1765319178,13039.899937460003,926.9978845200021,53323.40585136001 2025-12-09,22:26:20.000,343,11062767,11845,0,1765319179,13039.940355319988,927.0331301699989,53323.39886424 2025-12-09,22:26:21.000,343,11062726,11805,0,1765319180,13039.886464839998,3.3080858399989665,53323.38489000001 2025-12-09,22:26:22.000,343,11062752,11685,0,1765319181,13039.852783289993,465.1600343099999,53323.3499544 2025-12-09,22:26:23.000,343,11062814,11765,0,1765319182,13039.832574359993,465.15298518000054,53323.3499544 2025-12-09,22:26:24.000,343,11062753,11645,0,1765319183,13039.805629119997,3.2657910600028117,53323.342967280005 2025-12-09,22:26:25.000,343,11062718,11925,0,1765319184,13039.819101740002,465.1247886600031,53323.37790288 2025-12-09,22:26:26.000,343,11062799,12085,0,1765319185,13039.778683880002,465.13183779000246,53323.28707032001 2025-12-09,22:26:27.000,343,11062768,12005,0,1765319186,13039.771947569992,926.9837862600034,53323.294057440005 2025-12-09,22:26:28.000,343,11062764,11685,0,1765319187,13039.792156499992,1388.8004890800003,53323.33598016001 2025-12-09,22:26:29.000,343,11062750,11845,0,1765319188,13039.751738639992,926.976737130004,53323.356941519996 2025-12-09,22:26:30.000,343,11062746,11765,0,1765319189,13039.718057090002,3.2657910600028117,53323.23117336 2025-12-09,22:26:31.000,343,11062733,12405,0,1765319190,13039.724793399997,465.1388869200018,53323.27309608 2025-12-09,22:26:32.000,343,11062753,11845,0,1765319191,13039.691111849992,1850.7511253699995,53323.245147600006 2025-12-09,22:26:33.000,343,11062751,11805,0,1765319192,13039.670902919992,1850.7440762400001,53323.25912184 2025-12-09,22:26:34.000,343,11062729,11845,0,1765319193,13039.704584469997,465.195279960004,53323.189250639996 2025-12-09,22:26:35.000,343,11062746,11965,0,1765319194,13039.677639230002,3.3010367099996074,53323.23816048001 2025-12-09,22:26:36.000,343,11062690,12085,0,1765319195,13039.670902919992,3.378577139999834,53323.210212 2025-12-09,22:26:37.000,343,11062720,12005,0,1765319196,13039.677639230002,465.2728203900042,53323.14732792001 2025-12-09,22:26:38.000,343,11062764,11925,0,1765319197,13039.718057090002,3.427921050002624,53323.16130216 2025-12-09,22:26:39.000,343,11062729,12165,0,1765319198,13039.684375539997,465.308066040001,53323.15431504 2025-12-09,22:26:40.000,343,11062720,11805,0,1765319199,13039.677639230002,1850.8921079700012,53323.1054052 2025-12-09,22:26:41.000,343,11062733,11765,0,1765319200,13039.697848160002,465.3574099500038,53323.1403408 2025-12-09,22:26:42.000,343,11062764,11645,0,1765319201,13039.677639230002,2312.8286460000018,53323.056495360004 2025-12-09,22:26:43.000,343,11062726,11925,0,1765319202,13039.718057090002,465.3715082100025,53323.11937944001 2025-12-09,22:26:44.000,343,11062780,11845,0,1765319203,13039.691111849992,927.3009971100037,53323.04252112 2025-12-09,22:26:45.000,343,11062756,11885,0,1765319204,13039.745002329997,465.44199951000337,53323.11239232 2025-12-09,22:26:46.000,343,11062750,11805,0,1765319205,13039.711320779992,3.604149300001154,53323.04950824001 2025-12-09,22:26:47.000,343,11062731,11925,0,1765319206,13039.704584469997,1851.0753853499991,53323.07046960001 2025-12-09,22:26:48.000,343,11062794,11725,0,1765319207,13039.684375539997,927.3362427600005,53323.02854688001 2025-12-09,22:26:49.000,343,11062764,11805,0,1765319208,13039.684375539997,465.5054416800049,53322.9656628 2025-12-09,22:26:50.000,343,11062711,11885,0,1765319209,13039.657430300002,3.6675914700026624,53323.007585520005 2025-12-09,22:26:51.000,343,11062768,12045,0,1765319210,13039.657430300002,465.5054416800049,53323.07046960001 2025-12-09,22:26:52.000,343,11062751,11885,0,1765319211,13039.657430300002,2312.997825120001,53322.99361128 2025-12-09,22:26:53.000,343,11062761,11685,0,1765319212,13039.623748749997,927.4278814499994,53322.95168856001 2025-12-09,22:26:54.000,343,11062766,12165,0,1765319213,13039.623748749997,1389.2798299200003,53323.00059840001 2025-12-09,22:26:55.000,343,11062746,11885,0,1765319214,13039.583330889996,3.709886249998817,53323.02854688001 2025-12-09,22:26:56.000,343,11062751,11965,0,1765319215,13039.590067199992,465.57593297999847,53322.97264992 2025-12-09,22:26:57.000,343,11062733,12005,0,1765319216,13039.569858269992,3.695787990000099,53322.97264992 2025-12-09,22:26:58.000,343,11062809,11885,0,1765319217,13039.556385650001,1851.2093188200015,53322.9656628 2025-12-09,22:26:59.000,343,11062707,12005,0,1765319218,13039.576594580001,465.6675716700047,53322.98662416 2025-12-09,22:27:00.000,343,11062800,11885,0,1765319219,13039.576594580001,927.4560779700041,53322.95168856001 2025-12-09,22:27:01.000,343,11062740,12005,0,1765319220,13039.522704099996,3.7662792900009663,53322.90277872001 2025-12-09,22:27:02.000,343,11062725,11725,0,1765319221,13039.569858269992,3.801524939997762,53322.97963704001 2025-12-09,22:27:03.000,343,11062810,11765,0,1765319222,13039.569858269992,927.5406675300037,53322.94470144 2025-12-09,22:27:04.000,343,11062778,11605,0,1765319223,13039.556385650001,2313.16700424,53322.94470144 2025-12-09,22:27:05.000,343,11062753,11845,0,1765319224,13039.556385650001,927.5970605699986,53322.958675680005 2025-12-09,22:27:06.000,343,11062747,11885,0,1765319225,13039.536176720001,465.7803577500017,53322.93072720001 2025-12-09,22:27:07.000,343,11062779,11725,0,1765319226,13039.563121959996,927.6534536100007,53322.93771432 2025-12-09,22:27:08.000,343,11062718,11845,0,1765319227,13039.590067199992,1851.4348909800028,53322.91675296 2025-12-09,22:27:09.000,343,11062744,11885,0,1765319228,13039.556385650001,1389.6181881599987,53322.86784312 2025-12-09,22:27:10.000,343,11062719,11845,0,1765319229,13039.563121959996,927.7591905599984,53322.93771432 2025-12-09,22:27:11.000,343,11062821,11805,0,1765319230,13039.596803510001,927.7873870800031,53322.86085600001 2025-12-09,22:27:12.000,343,11062739,11845,0,1765319231,13039.637221370001,927.843780119998,53322.84688176 2025-12-09,22:27:13.000,343,11062737,12205,0,1765319232,13039.596803510001,4.09758839999995,53322.888804480004 2025-12-09,22:27:14.000,343,11062812,11805,0,1765319233,13039.610276129992,927.8719766400027,53322.94470144 2025-12-09,22:27:15.000,343,11062783,11965,0,1765319234,13039.590067199992,927.879025770002,53322.90277872001 2025-12-09,22:27:16.000,343,11062746,11685,0,1765319235,13039.596803510001,1851.6463648799981,53322.909765840006 2025-12-09,22:27:17.000,343,11062750,11885,0,1765319236,13039.610276129992,927.9001731600001,53322.8957916 2025-12-09,22:27:18.000,343,11062770,11965,0,1765319237,13039.596803510001,4.168079700000817,53322.91675296 2025-12-09,22:27:19.000,343,11062790,12085,0,1765319238,13039.630485059992,4.203325350004889,53322.909765840006 2025-12-09,22:27:20.000,343,11062767,11805,0,1765319239,13039.670902919992,4.189227089998894,53322.909765840006 2025-12-09,22:27:21.000,343,11062682,11925,0,1765319240,13039.657430300002,927.9495170700029,53322.88181736001 2025-12-09,22:27:22.000,343,11062760,11965,0,1765319241,13039.623748749997,466.0482246899992,53322.81893328 2025-12-09,22:27:23.000,343,11062680,11965,0,1765319242,13039.664166609997,466.08347034000326,53322.8259204 2025-12-09,22:27:24.000,343,11062761,11965,0,1765319243,13039.677639230002,1389.8085146700032,53322.84688176 2025-12-09,22:27:25.000,343,11062782,11925,0,1765319244,13039.650693989992,1851.7027579200003,53322.90277872001 2025-12-09,22:27:26.000,343,11062745,11845,0,1765319245,13039.650693989992,1389.822612930002,53322.853868879996 2025-12-09,22:27:27.000,343,11062736,11925,0,1765319246,13039.664166609997,927.9565662000023,53322.88181736001 2025-12-09,22:27:28.000,343,11062718,11805,0,1765319247,13039.630485059992,927.9001731600001,53322.853868879996 2025-12-09,22:27:29.000,343,11062721,11805,0,1765319248,13039.650693989992,4.189227089998894,53322.87483024 2025-12-09,22:27:30.000,343,11062828,12005,0,1765319249,13039.643957679997,466.04117555999983,53322.83290752001 2025-12-09,22:27:31.000,343,11062830,11645,0,1765319250,13039.610276129992,4.217423610003607,53322.86085600001 2025-12-09,22:27:32.000,343,11062692,11765,0,1765319251,13039.623748749997,1389.7873672799979,53322.81893328 2025-12-09,22:27:33.000,343,11062766,12285,0,1765319252,13039.617012440001,4.224472740002966,53322.83290752001 2025-12-09,22:27:34.000,343,11062778,11685,0,1765319253,13039.610276129992,1389.8085146700032,53322.90277872001 2025-12-09,22:27:35.000,343,11062768,11805,0,1765319254,13039.569858269992,1389.8860551000034,53322.888804480004 2025-12-09,22:27:36.000,343,11062710,12085,0,1765319255,13039.563121959996,1389.8508094499994,53322.84688176 2025-12-09,22:27:37.000,343,11062704,11845,0,1765319256,13039.590067199992,2313.5547063900012,53322.853868879996 2025-12-09,22:27:38.000,343,11062744,11885,0,1765319257,13039.556385650001,466.10461773000134,53322.88181736001 2025-12-09,22:27:39.000,343,11062777,11845,0,1765319258,13039.576594580001,466.0905194700026,53322.8259204 2025-12-09,22:27:40.000,343,11062736,11805,0,1765319259,13039.563121959996,466.0623229499979,53322.81893328 2025-12-09,22:27:41.000,343,11062780,11805,0,1765319260,13039.549649339991,466.10461773000134,53322.86784312 2025-12-09,22:27:42.000,343,11062687,11885,0,1765319261,13039.529440409991,1851.7380035700044,53322.86085600001 2025-12-09,22:27:43.000,343,11062787,11765,0,1765319262,13039.536176720001,1389.879005970004,53322.81893328 2025-12-09,22:27:44.000,343,11062845,11885,0,1765319263,13039.509231479991,4.259718389999762,53322.853868879996 2025-12-09,22:27:45.000,343,11062739,11725,0,1765319264,13039.489022549991,4.287914910004474,53322.853868879996 2025-12-09,22:27:46.000,343,11062744,11925,0,1765319265,13039.47554993,4.294964040003833,53322.839894640005 2025-12-09,22:27:47.000,343,11062779,11805,0,1765319266,13039.468813619991,466.1610107700035,53322.84688176 2025-12-09,22:27:48.000,343,11062805,11725,0,1765319267,13039.428395759991,4.316111430001911,53322.86784312 2025-12-09,22:27:49.000,343,11062740,11805,0,1765319268,13039.43513207,1389.9142516200009,53322.78399768001 2025-12-09,22:27:50.000,343,11062779,11885,0,1765319269,13039.401450519996,1851.7943966099992,53322.81893328 2025-12-09,22:27:51.000,343,11062768,11805,0,1765319270,13039.38797789999,1389.991792050001,53322.83290752001 2025-12-09,22:27:52.000,343,11062823,11725,0,1765319271,13039.39471421,4.4077501200008555,53322.8259204 2025-12-09,22:27:53.000,343,11062771,11805,0,1765319272,13039.34756003999,466.337239020002,53322.76303632001 2025-12-09,22:27:54.000,343,11062768,11845,0,1765319273,13039.37450528,466.4006811900035,53322.839894640005 2025-12-09,22:27:55.000,343,11062828,11725,0,1765319274,13039.36776896999,928.2667279200032,53322.77002344 2025-12-09,22:27:56.000,343,11062741,11725,0,1765319275,13039.421659449996,928.2808261800019,53322.79797192 2025-12-09,22:27:57.000,343,11062796,11765,0,1765319276,13039.35429635,4.569880110000668,53322.77701056 2025-12-09,22:27:58.000,343,11062821,11925,0,1765319277,13039.33408742,928.323120959998,53322.77002344 2025-12-09,22:27:59.000,343,11062779,11845,0,1765319278,13039.340823729995,4.6192240200034576,53322.721113600004 2025-12-09,22:28:00.000,343,11062761,11765,0,1765319279,13039.35429635,928.3724648700008,53322.73508784001 2025-12-09,22:28:01.000,343,11062815,11605,0,1765319280,13039.361032659996,2314.0199489700026,53322.73508784001 2025-12-09,22:28:02.000,343,11062769,11885,0,1765319281,13039.36776896999,466.5910077000008,53322.742074960006 2025-12-09,22:28:03.000,343,11062773,11885,0,1765319282,13039.320614799995,466.5346146599986,53322.72810072 2025-12-09,22:28:04.000,343,11062771,11645,0,1765319283,13039.33408742,466.5698603100027,53322.70713936 2025-12-09,22:28:05.000,343,11062783,11765,0,1765319284,13039.32735110999,4.78135401000327,53322.74906208 2025-12-09,22:28:06.000,343,11062785,11765,0,1765319285,13039.300405869995,466.66149900000164,53322.72810072 2025-12-09,22:28:07.000,343,11062786,11765,0,1765319286,13039.29366956,466.668548130001,53322.73508784001 2025-12-09,22:28:08.000,343,11062851,11885,0,1765319287,13039.28693324999,1390.3794942000022,53322.70015224 2025-12-09,22:28:09.000,343,11062818,11925,0,1765319288,13039.31387849,1852.3160322300027,53322.70713936 2025-12-09,22:28:10.000,343,11062751,11765,0,1765319289,13039.29366956,466.69674464999844,53322.71412648001 2025-12-09,22:28:11.000,343,11062803,11845,0,1765319290,13039.31387849,466.6826463899997,53322.71412648001 2025-12-09,22:28:12.000,343,11062759,11885,0,1765319291,13039.29366956,466.7319903000025,53322.66521664001 2025-12-09,22:28:13.000,343,11062751,11805,0,1765319292,13039.28693324999,4.844796180004778,53322.72810072 2025-12-09,22:28:14.000,343,11062788,11805,0,1765319293,13039.27346063,466.7319903000025,53322.74906208 2025-12-09,22:28:15.000,343,11062815,11845,0,1765319294,13039.300405869995,466.73903943000187,53322.70015224 2025-12-09,22:28:16.000,343,11062776,11645,0,1765319295,13039.30714217999,928.6262335499996,53322.721113600004 2025-12-09,22:28:17.000,343,11062784,11725,0,1765319296,13039.30714217999,466.77428507999866,53322.66521664001 2025-12-09,22:28:18.000,343,11062805,11845,0,1765319297,13039.259988009995,466.781334209998,53322.70015224 2025-12-09,22:28:19.000,343,11062820,12445,0,1765319298,13039.27346063,466.781334209998,53322.65822952 2025-12-09,22:28:20.000,343,11062755,11725,0,1765319299,13039.2532517,928.6262335499996,53322.67919088 2025-12-09,22:28:21.000,343,11062725,11845,0,1765319300,13039.23304277,928.5909879000028,53322.672203760005 2025-12-09,22:28:22.000,343,11062758,11765,0,1765319301,13039.22630645999,466.72494117000315,53322.672203760005 2025-12-09,22:28:23.000,343,11062768,11725,0,1765319302,13039.259988009995,928.5698405100047,53322.70015224 2025-12-09,22:28:24.000,343,11062750,11645,0,1765319303,13039.22630645999,1390.4288381099977,53322.66521664001 2025-12-09,22:28:25.000,343,11062843,11885,0,1765319304,13039.219570149995,928.5698405100047,53322.672203760005 2025-12-09,22:28:26.000,343,11062767,11845,0,1765319305,13039.16567966999,466.6896955199991,53322.66521664001 2025-12-09,22:28:27.000,343,11062731,11725,0,1765319306,13039.13199812,4.767255750004551,53322.721113600004 2025-12-09,22:28:28.000,343,11062762,11765,0,1765319307,13039.199361219995,466.7178920400038,53322.66521664001 2025-12-09,22:28:29.000,343,11062815,12085,0,1765319308,13039.18588859999,466.6544498700023,53322.67919088 2025-12-09,22:28:30.000,343,11062802,11725,0,1765319309,13039.20609752999,1390.4006415900003,53322.71412648001 2025-12-09,22:28:31.000,343,11062781,11725,0,1765319310,13039.15220705,928.5627913799981,53322.70713936 2025-12-09,22:28:32.000,343,11062734,11885,0,1765319311,13039.14547073999,1390.4288381099977,53322.69316512001 2025-12-09,22:28:33.000,343,11062772,11885,0,1765319312,13039.138734429995,928.5486931199994,53322.65822952 2025-12-09,22:28:34.000,343,11062753,11645,0,1765319313,13039.12526180999,1390.449985500003,53322.721113600004 2025-12-09,22:28:35.000,343,11062768,11845,0,1765319314,13039.138734429995,928.5839387700034,53322.71412648001 2025-12-09,22:28:36.000,343,11062794,11685,0,1765319315,13039.098316569994,2314.196177220001,53322.69316512001 2025-12-09,22:28:37.000,343,11062785,12125,0,1765319316,13039.118525499995,1390.4993294099986,53322.65822952 2025-12-09,22:28:38.000,343,11062821,11605,0,1765319317,13039.08484394999,1390.4993294099986,53322.70015224 2025-12-09,22:28:39.000,343,11062739,11805,0,1765319318,13039.10505287999,928.6896757200011,53322.67919088 2025-12-09,22:28:40.000,343,11062809,12085,0,1765319319,13039.098316569994,928.668528330003,53322.72810072 2025-12-09,22:28:41.000,343,11062791,11725,0,1765319320,13039.078107639994,466.8518255099989,53322.721113600004 2025-12-09,22:28:42.000,343,11062817,11725,0,1765319321,13039.10505287999,4.978729649999877,53322.73508784001 2025-12-09,22:28:43.000,343,11062819,11845,0,1765319322,13039.08484394999,928.7319705000045,53322.686177999996 2025-12-09,22:28:44.000,343,11062809,11925,0,1765319323,13039.08484394999,5.013975300003949,53322.686177999996 2025-12-09,22:28:45.000,343,11062762,11725,0,1765319324,13039.057898709994,5.042171820001386,53322.6512424 2025-12-09,22:28:46.000,343,11062828,11725,0,1765319325,13039.09158026,466.9011694200017,53322.64425528001 2025-12-09,22:28:47.000,343,11062774,11725,0,1765319326,13039.057898709994,466.9646115900032,53322.64425528001 2025-12-09,22:28:48.000,343,11062837,11805,0,1765319327,13039.06463501999,2314.4428967700005,53322.67919088 2025-12-09,22:28:49.000,343,11062776,11765,0,1765319328,13039.09158026,5.070368339998822,53322.686177999996 2025-12-09,22:28:50.000,343,11062848,11765,0,1765319329,13039.09158026,1390.760147220004,53322.65822952 2025-12-09,22:28:51.000,343,11062774,11725,0,1765319330,13039.078107639994,467.0492011500028,53322.63726816 2025-12-09,22:28:52.000,343,11062774,11605,0,1765319331,13039.078107639994,5.162007029997767,53322.70713936 2025-12-09,22:28:53.000,343,11062752,11645,0,1765319332,13039.09158026,928.9081987500031,53322.65822952 2025-12-09,22:28:54.000,343,11062792,11965,0,1765319333,13039.078107639994,1390.7953928700008,53322.65822952 2025-12-09,22:28:55.000,343,11062801,11805,0,1765319334,13039.10505287999,928.9857391800033,53322.70713936 2025-12-09,22:28:56.000,343,11062753,12165,0,1765319335,13039.09158026,929.0209848300001,53322.63726816 2025-12-09,22:28:57.000,343,11062822,11805,0,1765319336,13039.07137133,928.9927883100027,53322.65822952 2025-12-09,22:28:58.000,343,11062781,11845,0,1765319337,13039.057898709994,928.9857391800033,53322.72810072 2025-12-09,22:28:59.000,343,11062730,11725,0,1765319338,13039.098316569994,1390.894080689999,53322.64425528001 2025-12-09,22:29:00.000,343,11062772,11845,0,1765319339,13039.11178919,467.1408398400017,53322.6512424 2025-12-09,22:29:01.000,343,11062836,11725,0,1765319340,13039.0511624,5.267743980002706,53322.60931968 2025-12-09,22:29:02.000,343,11062809,12005,0,1765319341,13039.06463501999,5.31708788999822,53322.60931968 2025-12-09,22:29:03.000,343,11062706,12125,0,1765319342,13039.08484394999,1390.9293263400032,53322.60233256 2025-12-09,22:29:04.000,343,11062804,11885,0,1765319343,13039.057898709994,929.0491813500048,53322.60931968 2025-12-09,22:29:05.000,343,11062774,11645,0,1765319344,13039.0511624,467.19723288000387,53322.66521664001 2025-12-09,22:29:06.000,343,11062775,12005,0,1765319345,13039.037689779994,467.2254294000013,53322.623293920005 2025-12-09,22:29:07.000,343,11062817,12165,0,1765319346,13039.078107639994,5.302989629999502,53322.67919088 2025-12-09,22:29:08.000,343,11062745,11765,0,1765319347,13039.10505287999,929.0209848300001,53322.60931968 2025-12-09,22:29:09.000,343,11062757,11565,0,1765319348,13039.08484394999,929.0139357000007,53322.60931968 2025-12-09,22:29:10.000,343,11062757,11765,0,1765319349,13039.07137133,1390.872933300001,53322.60233256 2025-12-09,22:29:11.000,343,11062758,11725,0,1765319350,13039.037689779994,5.2465965900046285,53322.64425528001 2025-12-09,22:29:12.000,343,11062747,12085,0,1765319351,13039.078107639994,1390.872933300001,53322.63726816 2025-12-09,22:29:13.000,343,11062798,11685,0,1765319352,13039.10505287999,467.13379071000236,53322.70015224 2025-12-09,22:29:14.000,343,11062780,11805,0,1765319353,13039.07137133,2314.6332232799978,53322.61630680001 2025-12-09,22:29:15.000,343,11062731,11685,0,1765319354,13039.12526180999,929.0209848300001,53322.66521664001 2025-12-09,22:29:16.000,343,11062795,11525,0,1765319355,13039.10505287999,467.0985450599983,53322.70713936 2025-12-09,22:29:17.000,343,11062740,11645,0,1765319356,13039.13199812,928.9293461400011,53322.67919088 2025-12-09,22:29:18.000,343,11062806,11805,0,1765319357,13039.16567966999,5.239547459997993,53322.64425528001 2025-12-09,22:29:19.000,343,11062761,11845,0,1765319358,13039.219570149995,467.1126433200043,53322.71412648001 2025-12-09,22:29:20.000,343,11062821,11645,0,1765319359,13039.18588859999,928.9575426599986,53322.672203760005 2025-12-09,22:29:21.000,343,11062704,11965,0,1765319360,13039.158943359995,467.0985450599983,53322.6512424 2025-12-09,22:29:22.000,343,11062812,12005,0,1765319361,13039.19262491,467.0492011500028,53322.65822952 2025-12-09,22:29:23.000,343,11062745,11805,0,1765319362,13039.2532517,1390.8094911299995,53322.67919088 2025-12-09,22:29:24.000,343,11062754,11765,0,1765319363,13039.239779079995,1390.8306385200049,53322.61630680001 2025-12-09,22:29:25.000,343,11062797,11725,0,1765319364,13039.21283384,467.0492011500028,53322.686177999996 2025-12-09,22:29:26.000,343,11062801,11685,0,1765319365,13039.23304277,1390.8094911299995,53322.72810072 2025-12-09,22:29:27.000,343,11062749,11805,0,1765319366,13039.259988009995,928.9081987500031,53322.71412648001 2025-12-09,22:29:28.000,343,11062757,11645,0,1765319367,13039.28693324999,467.0421520200034,53322.721113600004 2025-12-09,22:29:29.000,343,11062754,11845,0,1765319368,13039.26672431999,467.03510289000405,53322.65822952 2025-12-09,22:29:30.000,343,11062752,11725,0,1765319369,13039.280196939995,467.0280537600047,53322.74906208 2025-12-09,22:29:31.000,343,11062774,11725,0,1765319370,13039.300405869995,928.9011496200037,53322.73508784001 2025-12-09,22:29:32.000,343,11062834,11685,0,1765319371,13039.280196939995,928.8659039699996,53322.72810072 2025-12-09,22:29:33.000,343,11062784,11925,0,1765319372,13039.29366956,1390.7742454800027,53322.77701056 2025-12-09,22:29:34.000,343,11062781,11805,0,1765319373,13039.31387849,5.126761380000971,53322.74906208 2025-12-09,22:29:35.000,343,11062800,11645,0,1765319374,13039.340823729995,928.8800022299984,53322.81194616001 2025-12-09,22:29:36.000,343,11062788,11645,0,1765319375,13039.300405869995,928.8659039699996,53322.72810072 2025-12-09,22:29:37.000,343,11062733,11805,0,1765319376,13039.340823729995,5.154957899998408,53322.81893328 2025-12-09,22:29:38.000,343,11062773,11965,0,1765319377,13039.320614799995,928.872953099999,53322.77701056 2025-12-09,22:29:39.000,343,11062828,11525,0,1765319378,13039.37450528,466.98575898000126,53322.81893328 2025-12-09,22:29:40.000,343,11062868,11885,0,1765319379,13039.31387849,928.8447565800016,53322.742074960006 2025-12-09,22:29:41.000,343,11062825,11765,0,1765319380,13039.31387849,466.9646115900032,53322.81194616001 2025-12-09,22:29:42.000,343,11062797,11685,0,1765319381,13039.29366956,928.8800022299984,53322.73508784001 2025-12-09,22:29:43.000,343,11062750,11645,0,1765319382,13039.29366956,5.119712250001612,53322.790984800005 2025-12-09,22:29:44.000,343,11062812,11685,0,1765319383,13039.28693324999,466.99985724,53322.78399768001 2025-12-09,22:29:45.000,343,11062816,11765,0,1765319384,13039.320614799995,466.9787098500019,53322.742074960006 2025-12-09,22:29:46.000,343,11062775,11725,0,1765319385,13039.32735110999,466.97166072000255,53322.72810072 2025-12-09,22:29:47.000,343,11062757,12245,0,1765319386,13039.28693324999,1390.7742454800027,53322.78399768001 2025-12-09,22:29:48.000,343,11062806,11805,0,1765319387,13039.31387849,1852.654390470001,53322.72810072 2025-12-09,22:29:49.000,343,11062775,11725,0,1765319388,13039.28693324999,928.9011496200037,53322.742074960006 2025-12-09,22:29:50.000,343,11062750,11685,0,1765319389,13039.300405869995,928.9011496200037,53322.742074960006 2025-12-09,22:29:51.000,343,11062746,12125,0,1765319390,13039.29366956,5.147908769999049,53322.76303632001 2025-12-09,22:29:52.000,343,11062802,11805,0,1765319391,13039.320614799995,467.0280537600047,53322.742074960006 2025-12-09,22:29:53.000,343,11062777,11725,0,1765319392,13039.32735110999,467.05625028000213,53322.76303632001 2025-12-09,22:29:54.000,343,11062761,12045,0,1765319393,13039.32735110999,467.03510289000405,53322.7560492 2025-12-09,22:29:55.000,343,11062731,11805,0,1765319394,13039.29366956,2314.5697811100035,53322.77701056 2025-12-09,22:29:56.000,343,11062711,12005,0,1765319395,13039.28693324999,928.9786900500039,53322.721113600004 2025-12-09,22:29:57.000,343,11062716,11765,0,1765319396,13039.27346063,3700.252510860002,53322.76303632001 2025-12-09,22:29:58.000,343,11062727,11805,0,1765319397,13039.26672431999,467.13379071000236,53322.67919088 2025-12-09,22:29:59.000,343,11062735,11685,0,1765319398,13039.2532517,467.126741580003,53322.76303632001 2025-12-09,22:30:00.000,343,11062754,11885,0,1765319399,13039.259988009995,467.1478889700011,53322.742074960006 2025-12-09,22:30:01.000,343,11062796,11805,0,1765319400,13039.22630645999,467.1478889700011,53322.73508784001 2025-12-09,22:30:02.000,343,11062756,12245,0,1765319401,13039.219570149995,467.19723288000387,53322.74906208 2025-12-09,22:30:03.000,343,11062769,11805,0,1765319402,13039.22630645999,467.23952766,53322.77701056 2025-12-09,22:30:04.000,343,11062689,11925,0,1765319403,13039.19262491,1391.0209650300021,53322.74906208 2025-12-09,22:30:05.000,343,11062710,11725,0,1765319404,13039.16567966999,929.1196726499984,53322.721113600004 2025-12-09,22:30:06.000,343,11062742,11845,0,1765319405,13039.15220705,1852.9152082799992,53322.72810072 2025-12-09,22:30:07.000,343,11062704,11605,0,1765319406,13039.138734429995,467.3593628700037,53322.721113600004 2025-12-09,22:30:08.000,343,11062804,11645,0,1765319407,13039.179152289995,929.1972130799986,53322.7560492 2025-12-09,22:30:09.000,343,11062752,11805,0,1765319408,13039.15220705,929.2818026399982,53322.77701056 2025-12-09,22:30:10.000,343,11062668,12045,0,1765319409,13039.12526180999,467.3946085200005,53322.7560492 2025-12-09,22:30:11.000,343,11062723,11765,0,1765319410,13039.15220705,467.4087067799992,53322.73508784001 2025-12-09,22:30:12.000,343,11062750,11965,0,1765319411,13039.16567966999,467.4721489500007,53322.67919088 2025-12-09,22:30:13.000,343,11062799,11765,0,1765319412,13039.14547073999,467.44395243000326,53322.742074960006 2025-12-09,22:30:14.000,343,11062774,11925,0,1765319413,13039.12526180999,467.458050690002,53322.686177999996 2025-12-09,22:30:15.000,343,11062720,11805,0,1765319414,13039.098316569994,929.3945887200025,53322.74906208 2025-12-09,22:30:16.000,343,11062802,11725,0,1765319415,13039.12526180999,467.4932963399988,53322.742074960006 2025-12-09,22:30:17.000,343,11062756,11765,0,1765319416,13039.098316569994,1391.2606354500022,53322.73508784001 2025-12-09,22:30:18.000,343,11062753,11925,0,1765319417,13039.037689779994,467.458050690002,53322.66521664001 2025-12-09,22:30:19.000,343,11062711,11925,0,1765319418,13039.07137133,1391.2606354500022,53322.72810072 2025-12-09,22:30:20.000,343,11062741,11645,0,1765319419,13039.04442608999,5.620200479999767,53322.74906208 2025-12-09,22:30:21.000,343,11062774,11805,0,1765319420,13039.017480849994,467.44395243000326,53322.686177999996 2025-12-09,22:30:22.000,343,11062783,12005,0,1765319421,13039.010744539999,1391.2112915399994,53322.73508784001 2025-12-09,22:30:23.000,343,11062794,11845,0,1765319422,13039.030953469999,929.3593430699984,53322.69316512001 2025-12-09,22:30:24.000,343,11062760,11725,0,1765319423,13039.057898709994,467.4721489500007,53322.672203760005 2025-12-09,22:30:25.000,343,11062744,11645,0,1765319424,13039.057898709994,929.2888517700048,53322.70015224 2025-12-09,22:30:26.000,343,11062715,11645,0,1765319425,13038.977062989994,929.2818026399982,53322.69316512001 2025-12-09,22:30:27.000,343,11062730,12005,0,1765319426,13039.02421715999,467.38051026000176,53322.64425528001 2025-12-09,22:30:28.000,343,11062705,11765,0,1765319427,13038.970326679999,467.3523137400043,53322.65822952 2025-12-09,22:30:29.000,343,11062777,11765,0,1765319428,13038.977062989994,5.408726580004441,53322.672203760005 2025-12-09,22:30:30.000,343,11062742,11805,0,1765319429,13038.970326679999,467.28182244000345,53322.686177999996 2025-12-09,22:30:31.000,343,11062768,11805,0,1765319430,13038.956854059994,1391.0209650300021,53322.6512424 2025-12-09,22:30:32.000,343,11062743,12165,0,1765319431,13038.943381439989,467.23952766,53322.69316512001 2025-12-09,22:30:33.000,343,11062746,11645,0,1765319432,13038.943381439989,467.21838027000194,53322.686177999996 2025-12-09,22:30:44.000,343,11062668,11845,0,1765319443,13039.017480849994,467.03510289000405,53322.686177999996 2025-12-09,22:30:45.000,343,11062810,12005,0,1765319444,13039.037689779994,928.9011496200037,53322.70015224 2025-12-09,22:30:46.000,343,11062721,12085,0,1765319445,13039.08484394999,1390.8094911299995,53322.66521664001 2025-12-09,22:30:47.000,343,11062752,11885,0,1765319446,13039.11178919,5.1902035500024795,53322.66521664001 2025-12-09,22:30:48.000,343,11062776,11645,0,1765319447,13039.15220705,1390.781294610002,53322.686177999996 2025-12-09,22:30:49.000,343,11062704,11765,0,1765319448,13039.18588859999,466.97166072000255,53322.65822952 2025-12-09,22:30:50.000,343,11062770,11805,0,1765319449,13039.18588859999,928.8800022299984,53322.74906208 2025-12-09,22:30:51.000,343,11062744,11845,0,1765319450,13039.26672431999,1390.8024420000002,53322.69316512001 2025-12-09,22:30:52.000,343,11062710,11765,0,1765319451,13039.320614799995,467.0632994100015,53322.742074960006 2025-12-09,22:30:53.000,343,11062790,11965,0,1765319452,13039.30714217999,467.0773976700002,53322.672203760005 2025-12-09,22:30:54.000,343,11062729,11765,0,1765319453,13039.36776896999,928.9222970100018,53322.70015224 2025-12-09,22:30:55.000,343,11062807,11685,0,1765319454,13039.43513207,5.18315442000312,53322.69316512001 2025-12-09,22:30:56.000,343,11062755,11885,0,1765319455,13039.448604689991,928.9293461400011,53322.70015224 2025-12-09,22:30:57.000,343,11062780,11925,0,1765319456,13039.462077309996,5.176105290003761,53322.73508784001 2025-12-09,22:30:58.000,343,11062706,11605,0,1765319457,13039.43513207,928.9222970100018,53322.7560492 2025-12-09,22:30:59.000,343,11062703,11805,0,1765319458,13039.502495169996,5.218400069999916,53322.686177999996 2025-12-09,22:31:00.000,343,11062733,11645,0,1765319459,13039.502495169996,928.9504935299992,53322.73508784001 2025-12-09,22:31:01.000,343,11062728,11925,0,1765319460,13039.563121959996,467.0914959299989,53322.72810072 2025-12-09,22:31:02.000,343,11062803,11845,0,1765319461,13039.610276129992,467.07034854000085,53322.78399768001 2025-12-09,22:31:03.000,343,11062718,11765,0,1765319462,13039.630485059992,467.0632994100015,53322.686177999996 2025-12-09,22:31:04.000,343,11062700,11645,0,1765319463,13039.664166609997,5.253645720003988,53322.686177999996 2025-12-09,22:31:05.000,343,11062724,11725,0,1765319464,13039.691111849992,1852.7107835100032,53322.73508784001 2025-12-09,22:31:06.000,343,11062723,11805,0,1765319465,13039.704584469997,1852.7319309000013,53322.76303632001 2025-12-09,22:31:07.000,343,11062739,11925,0,1765319466,13039.711320779992,928.9575426599986,53322.721113600004 2025-12-09,22:31:08.000,343,11062749,11845,0,1765319467,13039.738266020002,928.9786900500039,53322.70713936 2025-12-09,22:31:09.000,343,11062735,12125,0,1765319468,13039.738266020002,5.232498329998634,53322.742074960006 2025-12-09,22:31:10.000,343,11062736,11845,0,1765319469,13039.718057090002,467.0492011500028,53322.78399768001 2025-12-09,22:31:11.000,343,11062681,11845,0,1765319470,13039.724793399997,1390.8024420000002,53322.7560492 2025-12-09,22:31:12.000,343,11062779,12005,0,1765319471,13039.771947569992,928.8941004900043,53322.76303632001 2025-12-09,22:31:13.000,343,11062783,12125,0,1765319472,13039.745002329997,1390.7742454800027,53322.73508784001 2025-12-09,22:31:14.000,343,11062740,11725,0,1765319473,13039.765211259997,467.0632994100015,53322.79797192 2025-12-09,22:31:15.000,343,11062748,11725,0,1765319474,13039.745002329997,466.98575898000126,53322.80495904 2025-12-09,22:31:16.000,343,11062756,11845,0,1765319475,13039.785420189997,5.126761380000971,53322.80495904 2025-12-09,22:31:17.000,343,11062702,12005,0,1765319476,13039.798892810002,1390.7530980900046,53322.77701056 2025-12-09,22:31:18.000,343,11062705,11645,0,1765319477,13039.832574359993,928.8306583200028,53322.76303632001 2025-12-09,22:31:19.000,343,11062681,11645,0,1765319478,13039.798892810002,928.7954126699988,53322.74906208 2025-12-09,22:31:20.000,343,11062725,11925,0,1765319479,13039.812365429992,5.0351226900020265,53322.81893328 2025-12-09,22:31:21.000,343,11062713,11845,0,1765319480,13039.785420189997,466.8941202900023,53322.83290752001 2025-12-09,22:31:22.000,343,11062738,11725,0,1765319481,13039.765211259997,466.8659237700049,53322.839894640005 2025-12-09,22:31:23.000,343,11062769,11765,0,1765319482,13039.765211259997,466.78838334000466,53322.81893328 2025-12-09,22:31:24.000,343,11062765,11685,0,1765319483,13039.751738639992,928.6614792000037,53322.790984800005 2025-12-09,22:31:25.000,343,11062712,11845,0,1765319484,13039.745002329997,928.6262335499996,53322.81893328 2025-12-09,22:31:26.000,343,11062805,11765,0,1765319485,13039.758474950002,928.6191844200002,53322.77002344 2025-12-09,22:31:27.000,343,11062773,11765,0,1765319486,13039.731529709992,1390.48523115,53322.79797192 2025-12-09,22:31:28.000,343,11062768,11525,0,1765319487,13039.745002329997,466.7037937799978,53322.79797192 2025-12-09,22:31:29.000,343,11062718,11685,0,1765319488,13039.738266020002,1390.449985500003,53322.88181736001 2025-12-09,22:31:30.000,343,11062802,12085,0,1765319489,13039.724793399997,466.668548130001,53322.86784312 2025-12-09,22:31:31.000,343,11062704,11725,0,1765319490,13039.724793399997,2314.139784179999,53322.8957916 2025-12-09,22:31:32.000,343,11062728,11805,0,1765319491,13039.670902919992,466.6826463899997,53322.87483024 2025-12-09,22:31:33.000,343,11062695,11805,0,1765319492,13039.664166609997,1390.4217889799984,53322.86784312 2025-12-09,22:31:34.000,343,11062781,11925,0,1765319493,13039.637221370001,466.6826463899997,53322.90277872001 2025-12-09,22:31:35.000,343,11062805,11925,0,1765319494,13039.630485059992,1852.2737374499993,53322.86784312 2025-12-09,22:31:36.000,343,11062837,11885,0,1765319495,13039.610276129992,4.788403140002629,53322.84688176 2025-12-09,22:31:37.000,343,11062740,11725,0,1765319496,13039.590067199992,928.5063983400032,53322.83290752001 2025-12-09,22:31:38.000,343,11062748,11885,0,1765319497,13039.529440409991,928.54164399,53322.84688176 2025-12-09,22:31:39.000,343,11062836,11925,0,1765319498,13039.556385650001,1390.3371994199988,53322.81893328 2025-12-09,22:31:40.000,343,11062745,11805,0,1765319499,13039.576594580001,928.4500053000011,53322.81893328 2025-12-09,22:31:41.000,343,11062699,11805,0,1765319500,13039.542913029996,466.5910077000008,53322.91675296 2025-12-09,22:31:42.000,343,11062732,11765,0,1765319501,13039.569858269992,2314.0199489700026,53322.83290752001 2025-12-09,22:31:43.000,343,11062707,11645,0,1765319502,13039.623748749997,928.4359070400023,53322.81194616001 2025-12-09,22:31:44.000,343,11062684,11925,0,1765319503,13039.650693989992,4.703813580003043,53322.8259204 2025-12-09,22:31:45.000,343,11062709,11805,0,1765319504,13039.657430300002,466.57690944000205,53322.839894640005 2025-12-09,22:31:46.000,343,11062753,11725,0,1765319505,13039.670902919992,928.4218087800036,53322.853868879996 2025-12-09,22:31:47.000,343,11062742,11805,0,1765319506,13039.724793399997,466.5698603100027,53322.77701056 2025-12-09,22:31:48.000,343,11062741,11885,0,1765319507,13039.724793399997,1852.2032461499984,53322.86085600001 2025-12-09,22:31:49.000,343,11062779,11765,0,1765319508,13039.724793399997,4.640371410001535,53322.84688176 2025-12-09,22:31:50.000,343,11062771,11885,0,1765319509,13039.765211259997,1390.2526098599992,53322.839894640005 2025-12-09,22:31:51.000,343,11062725,11925,0,1765319510,13039.758474950002,466.49231988000247,53322.87483024 2025-12-09,22:31:52.000,343,11062749,11885,0,1765319511,13039.771947569992,1390.2455607299999,53322.80495904 2025-12-09,22:31:53.000,343,11062747,11765,0,1765319512,13039.812365429992,1390.266708119998,53322.81893328 2025-12-09,22:31:54.000,343,11062758,11765,0,1765319513,13039.825838049997,466.4711724900044,53322.86784312 2025-12-09,22:31:55.000,343,11062757,12125,0,1765319514,13039.805629119997,928.3583666100021,53322.81893328 2025-12-09,22:31:56.000,343,11062726,11965,0,1765319515,13039.852783289993,466.46412335999776,53322.78399768001 2025-12-09,22:31:57.000,343,11062781,11925,0,1765319516,13039.886464839998,1390.2314624700011,53322.8259204 2025-12-09,22:31:58.000,343,11062760,11645,0,1765319517,13039.920146390003,1852.0552144200046,53322.83290752001 2025-12-09,22:31:59.000,343,11062745,11765,0,1765319518,13039.967300559998,1390.175069429999,53322.79797192 2025-12-09,22:32:00.000,343,11062806,12045,0,1765319519,13039.947091629998,4.4993888099998,53322.8259204 2025-12-09,22:32:01.000,343,11062739,12005,0,1765319520,13039.980773179988,1390.1116272600048,53322.86784312 2025-12-09,22:32:02.000,343,11062730,11725,0,1765319521,13040.054872589993,4.506437939999159,53322.790984800005 2025-12-09,22:32:03.000,343,11062702,11845,0,1765319522,13040.081817829989,1390.08343074,53322.81194616001 2025-12-09,22:32:04.000,343,11062682,11725,0,1765319523,13040.048136279998,466.337239020002,53322.853868879996 2025-12-09,22:32:05.000,343,11062783,12365,0,1765319524,13040.095290449994,928.2032857500017,53322.90277872001 2025-12-09,22:32:06.000,343,11062771,11845,0,1765319525,13040.095290449994,4.428897509998933,53322.81194616001 2025-12-09,22:32:07.000,343,11062689,11725,0,1765319526,13040.115499379994,928.1750892300042,53322.839894640005 2025-12-09,22:32:08.000,343,11062733,11845,0,1765319527,13040.135708309994,928.1821383600036,53322.853868879996 2025-12-09,22:32:09.000,343,11062694,11845,0,1765319528,13040.196335099994,1390.0340868300045,53322.86784312 2025-12-09,22:32:10.000,343,11062815,12125,0,1765319529,13040.18286247999,928.1398435800002,53322.87483024 2025-12-09,22:32:11.000,343,11062750,11885,0,1765319530,13040.20307140999,466.24560033000307,53322.87483024 2025-12-09,22:32:12.000,343,11062736,11845,0,1765319531,13040.230016649999,4.37250447000406,53322.93771432 2025-12-09,22:32:13.000,343,11062691,11725,0,1765319532,13040.25022558,1389.9565464000043,53322.94470144 2025-12-09,22:32:14.000,343,11062781,12085,0,1765319533,13040.25022558,4.386602730002778,53322.88181736001 2025-12-09,22:32:15.000,343,11062812,12005,0,1765319534,13040.236752959994,1389.9565464000043,53322.91675296 2025-12-09,22:32:16.000,343,11062764,11965,0,1765319535,13040.31085237,928.097548800004,53322.92374008 2025-12-09,22:32:17.000,343,11062718,11725,0,1765319536,13040.31085237,4.37250447000406,53322.84688176 2025-12-09,22:32:18.000,343,11062739,11965,0,1765319537,13040.35127023,1389.9635955300037,53322.8957916 2025-12-09,22:32:19.000,343,11062758,11845,0,1765319538,13040.31085237,928.0482048900012,53322.909765840006 2025-12-09,22:32:20.000,343,11062728,11805,0,1765319539,13040.31085237,466.18215816000156,53322.91675296 2025-12-09,22:32:21.000,343,11062768,11765,0,1765319540,13040.358006539995,466.2244529399977,53322.88181736001 2025-12-09,22:32:22.000,343,11062713,11805,0,1765319541,13040.358006539995,1389.9001533600022,53322.90277872001 2025-12-09,22:32:23.000,343,11062778,11645,0,1765319542,13040.3310613,2313.6322468200015,53322.909765840006 2025-12-09,22:32:24.000,343,11062797,12005,0,1765319543,13040.36474284999,1389.8931042300028,53322.94470144 2025-12-09,22:32:25.000,343,11062778,11805,0,1765319544,13040.39168809,466.1539616400041,53322.92374008 2025-12-09,22:32:26.000,343,11062729,11645,0,1765319545,13040.418633329995,1389.8931042300028,53322.958675680005 2025-12-09,22:32:27.000,343,11062774,11845,0,1765319546,13040.418633329995,928.0270575000031,53322.90277872001 2025-12-09,22:32:28.000,343,11062727,12125,0,1765319547,13040.43210595,2313.6110994300034,53322.97264992 2025-12-09,22:32:29.000,343,11062724,11605,0,1765319548,13040.47252381,928.0693522799993,53322.97264992 2025-12-09,22:32:30.000,343,11062796,12085,0,1765319549,13040.47252381,466.1610107700035,53323.035534 2025-12-09,22:32:31.000,343,11062761,11725,0,1765319550,13040.49273274,466.18215816000156,53323.01457264 2025-12-09,22:32:32.000,343,11062728,11805,0,1765319551,13040.49273274,928.0552540200006,53323.01457264 2025-12-09,22:32:33.000,343,11062746,11885,0,1765319552,13040.499469049995,4.37250447000406,53323.04252112 2025-12-09,22:32:34.000,343,11062744,11685,0,1765319553,13040.46578749999,4.358406209998066,53323.04252112 2025-12-09,22:32:35.000,343,11062821,11765,0,1765319554,13040.45231488,466.18215816000156,53323.04252112 2025-12-09,22:32:36.000,343,11062791,11685,0,1765319555,13040.499469049995,928.0764014099987,53322.98662416 2025-12-09,22:32:37.000,343,11062756,11845,0,1765319556,13040.47252381,466.2385512000037,53323.01457264 2025-12-09,22:32:38.000,343,11062699,11805,0,1765319557,13040.45231488,466.2596985900018,53322.958675680005 2025-12-09,22:32:39.000,343,11062733,11965,0,1765319558,13040.46578749999,1851.8366913900027,53322.97264992 2025-12-09,22:32:40.000,343,11062721,11805,0,1765319559,13040.47252381,4.365455340004701,53323.01457264 2025-12-09,22:32:41.000,343,11062765,11765,0,1765319560,13040.50620535999,466.25264946000243,53323.01457264 2025-12-09,22:32:42.000,343,11062736,11845,0,1765319561,13040.519677979995,4.393651860002137,53323.035534 2025-12-09,22:32:43.000,343,11062744,11765,0,1765319562,13040.49273274,466.2596985900018,53323.056495360004 2025-12-09,22:32:44.000,343,11062741,11805,0,1765319563,13040.5331506,928.1398435800002,53322.99361128 2025-12-09,22:32:45.000,343,11062780,11805,0,1765319564,13040.55335953,466.23150207000435,53322.99361128 2025-12-09,22:32:46.000,343,11062772,11805,0,1765319565,13040.59377739,1389.9776937900024,53323.00059840001 2025-12-09,22:32:47.000,343,11062706,12005,0,1765319566,13040.56683214999,1851.8507896500014,53323.06348248 2025-12-09,22:32:48.000,343,11062804,11645,0,1765319567,13040.56683214999,928.0693522799993,53323.04950824001 2025-12-09,22:32:49.000,343,11062749,12005,0,1765319568,13040.57356846,466.210354679999,53323.06348248 2025-12-09,22:32:50.000,343,11062796,11845,0,1765319569,13040.61398632,928.083450539998,53323.04252112 2025-12-09,22:32:51.000,343,11062720,11805,0,1765319570,13040.57356846,2313.660443339999,53323.021559759996 2025-12-09,22:32:52.000,343,11062799,11845,0,1765319571,13040.61398632,4.337258819999988,53323.056495360004 2025-12-09,22:32:53.000,343,11062718,11765,0,1765319572,13040.620722629996,1389.9072024900015,53323.06348248 2025-12-09,22:32:54.000,343,11062726,11725,0,1765319573,13040.61398632,466.1892072900009,53323.07046960001 2025-12-09,22:32:55.000,343,11062792,11845,0,1765319574,13040.620722629996,1389.9001533600022,53323.07046960001 2025-12-09,22:32:56.000,343,11062785,11605,0,1765319575,13040.59377739,4.316111430001911,53323.021559759996 2025-12-09,22:32:57.000,343,11062756,11685,0,1765319576,13040.61398632,466.1962564200003,53323.04950824001 2025-12-09,22:32:58.000,343,11062736,11925,0,1765319577,13040.640931559996,4.3513570799987065,53323.056495360004 2025-12-09,22:32:59.000,343,11062766,11645,0,1765319578,13040.59377739,928.1398435800002,53322.97963704001 2025-12-09,22:33:00.000,343,11062790,11925,0,1765319579,13040.60725000999,928.083450539998,53323.021559759996 2025-12-09,22:33:01.000,343,11062777,11925,0,1765319580,13040.62745893999,466.20330554999964,53323.056495360004 2025-12-09,22:33:02.000,343,11062708,11605,0,1765319581,13040.560095839995,2313.6745415999976,53323.021559759996 2025-12-09,22:33:03.000,343,11062755,11925,0,1765319582,13040.56683214999,1389.9142516200009,53322.99361128 2025-12-09,22:33:04.000,343,11062761,11645,0,1765319583,13040.59377739,1389.9847429200017,53323.021559759996 2025-12-09,22:33:05.000,343,11062802,11685,0,1765319584,13040.59377739,466.2244529399977,53323.06348248 2025-12-09,22:33:06.000,343,11062774,11885,0,1765319585,13040.57356846,4.32316056000127,53323.01457264 2025-12-09,22:33:07.000,343,11062765,11765,0,1765319586,13040.54662321999,2313.6674924699983,53323.04252112 2025-12-09,22:33:08.000,343,11062743,11885,0,1765319587,13040.58704107999,466.20330554999964,53323.00059840001 2025-12-09,22:33:09.000,343,11062766,11845,0,1765319588,13040.560095839995,928.0764014099987,53322.99361128 2025-12-09,22:33:10.000,343,11062780,11605,0,1765319589,13040.5331506,466.20330554999964,53323.00059840001 2025-12-09,22:33:11.000,343,11062696,12005,0,1765319590,13040.56683214999,1851.7943966099992,53323.01457264 2025-12-09,22:33:12.000,343,11062784,11805,0,1765319591,13040.539886909995,466.16805990000285,53322.99361128 2025-12-09,22:33:13.000,343,11062793,11805,0,1765319592,13040.49273274,4.294964040003833,53323.01457264 2025-12-09,22:33:14.000,343,11062776,11725,0,1765319593,13040.49273274,1389.864907709998,53323.021559759996 2025-12-09,22:33:15.000,343,11062731,11885,0,1765319594,13040.479260119995,466.0623229499979,53323.077456720006 2025-12-09,22:33:16.000,343,11062714,11845,0,1765319595,13040.41189702,466.0623229499979,53323.007585520005 2025-12-09,22:33:17.000,343,11062751,11805,0,1765319596,13040.337797609995,1389.7662198899998,53323.007585520005 2025-12-09,22:33:18.000,343,11062700,11925,0,1765319597,13040.337797609995,4.111686659998668,53323.01457264 2025-12-09,22:33:19.000,343,11062806,11805,0,1765319598,13040.297379749994,466.00592991000303,53322.95168856001 2025-12-09,22:33:20.000,343,11062805,11645,0,1765319599,13040.236752959994,927.8226327299999,53322.97963704001 2025-12-09,22:33:21.000,343,11062740,11685,0,1765319600,13040.196335099994,1389.6816303300002,53323.00059840001 2025-12-09,22:33:22.000,343,11062650,11965,0,1765319601,13040.142444619989,1389.660482940002,53323.01457264 2025-12-09,22:33:23.000,343,11062724,11765,0,1765319602,13040.135708309994,465.92134035000345,53322.9656628 2025-12-09,22:33:24.000,343,11062682,12005,0,1765319603,13040.128971999999,1389.6745812000008,53323.01457264 2025-12-09,22:33:25.000,343,11062749,11845,0,1765319604,13040.108763069999,1851.582922710004,53323.00059840001 2025-12-09,22:33:26.000,343,11062751,11725,0,1765319605,13040.034663659993,927.8296818599993,53322.99361128 2025-12-09,22:33:27.000,343,11062697,11765,0,1765319606,13040.048136279998,927.8649275100033,53323.021559759996 2025-12-09,22:33:28.000,343,11062707,12005,0,1765319607,13040.000982109988,927.8367309899986,53322.958675680005 2025-12-09,22:33:29.000,343,11062762,11565,0,1765319608,13039.980773179988,4.118735789998027,53322.9656628 2025-12-09,22:33:30.000,343,11062731,11805,0,1765319609,13039.960564249988,927.8649275100033,53322.888804480004 2025-12-09,22:33:31.000,343,11062791,11845,0,1765319610,13039.913410079993,4.13988318000338,53322.88181736001 2025-12-09,22:33:32.000,343,11062748,12045,0,1765319611,13039.926882699998,927.970664460001,53322.888804480004 2025-12-09,22:33:33.000,343,11062742,12005,0,1765319612,13039.886464839998,1851.5970209700026,53322.93771432 2025-12-09,22:33:34.000,343,11062721,11485,0,1765319613,13039.832574359993,465.9777333899983,53322.91675296 2025-12-09,22:33:35.000,343,11062778,11805,0,1765319614,13039.859519600002,927.9142714199988,53322.86085600001 2025-12-09,22:33:36.000,343,11062780,11605,0,1765319615,13039.852783289993,466.0129790400024,53322.86085600001 2025-12-09,22:33:37.000,343,11062778,11845,0,1765319616,13039.805629119997,927.8931240300008,53322.93072720001 2025-12-09,22:33:38.000,343,11062738,11885,0,1765319617,13039.792156499992,927.8860749000014,53322.909765840006 2025-12-09,22:33:39.000,343,11062730,11885,0,1765319618,13039.805629119997,1389.7732690199991,53322.88181736001 2025-12-09,22:33:40.000,343,11062790,11645,0,1765319619,13039.771947569992,4.161030570001458,53322.84688176 2025-12-09,22:33:41.000,343,11062783,11805,0,1765319620,13039.745002329997,927.9142714199988,53322.83290752001 2025-12-09,22:33:42.000,343,11062792,11685,0,1765319621,13039.765211259997,927.9072222899995,53322.839894640005 2025-12-09,22:33:43.000,343,11062755,11645,0,1765319622,13039.758474950002,4.161030570001458,53322.87483024 2025-12-09,22:33:44.000,343,11062777,11685,0,1765319623,13039.677639230002,466.05527381999855,53322.78399768001 2025-12-09,22:33:45.000,343,11062749,12005,0,1765319624,13039.697848160002,466.02002817000175,53322.81893328 2025-12-09,22:33:46.000,343,11062701,11645,0,1765319625,13039.670902919992,466.04117555999983,53322.81893328 2025-12-09,22:33:47.000,343,11062774,11725,0,1765319626,13039.657430300002,927.9354188100042,53322.77701056 2025-12-09,22:33:48.000,343,11062738,12005,0,1765319627,13039.677639230002,1851.6534140100048,53322.79797192 2025-12-09,22:33:49.000,343,11062769,11645,0,1765319628,13039.623748749997,2313.4630677000023,53322.7560492 2025-12-09,22:33:50.000,343,11062751,11845,0,1765319629,13039.623748749997,466.04117555999983,53322.742074960006 2025-12-09,22:33:51.000,343,11062731,11765,0,1765319630,13039.603539819997,466.06937208000454,53322.74906208 2025-12-09,22:33:52.000,343,11062764,11765,0,1765319631,13039.576594580001,1389.7662198899998,53322.7560492 2025-12-09,22:33:53.000,343,11062774,11765,0,1765319632,13039.630485059992,927.9354188100042,53322.73508784001 2025-12-09,22:33:54.000,343,11062698,11645,0,1765319633,13039.563121959996,466.0623229499979,53322.74906208 2025-12-09,22:33:55.000,343,11062768,11885,0,1765319634,13039.536176720001,1389.7732690199991,53322.742074960006 2025-12-09,22:33:56.000,343,11062775,12045,0,1765319635,13039.502495169996,4.182177959999535,53322.72810072 2025-12-09,22:33:57.000,343,11062756,11925,0,1765319636,13039.529440409991,1851.6393157499988,53322.790984800005 2025-12-09,22:33:58.000,343,11062686,11925,0,1765319637,13039.509231479991,927.879025770002,53322.79797192 2025-12-09,22:33:59.000,343,11062793,11805,0,1765319638,13039.515967790001,1389.7591707600004,53322.721113600004 2025-12-09,22:34:00.000,343,11062742,11765,0,1765319639,13039.583330889996,466.0482246899992,53322.73508784001 2025-12-09,22:34:01.000,343,11062841,11805,0,1765319640,13039.556385650001,466.06937208000454,53322.71412648001 2025-12-09,22:34:02.000,343,11062773,11885,0,1765319641,13039.529440409991,2313.56880465,53322.721113600004 2025-12-09,22:34:03.000,343,11062788,12045,0,1765319642,13039.495758860001,466.0482246899992,53322.70713936 2025-12-09,22:34:04.000,343,11062777,11965,0,1765319643,13039.495758860001,927.970664460001,53322.74906208 2025-12-09,22:34:05.000,343,11062804,11725,0,1765319644,13039.468813619991,466.1328142499988,53322.66521664001 2025-12-09,22:34:06.000,343,11062773,11805,0,1765319645,13039.502495169996,927.9847627199997,53322.73508784001 2025-12-09,22:34:07.000,343,11062796,11645,0,1765319646,13039.502495169996,466.11871599000006,53322.66521664001 2025-12-09,22:34:08.000,343,11062720,12245,0,1765319647,13039.522704099996,2775.4841952900024,53322.672203760005 2025-12-09,22:34:09.000,343,11062783,11685,0,1765319648,13039.515967790001,1389.8931042300028,53322.65822952 2025-12-09,22:34:10.000,343,11062770,11725,0,1765319649,13039.502495169996,928.0200083700038,53322.72810072 2025-12-09,22:34:11.000,343,11062766,11805,0,1765319650,13039.556385650001,466.1892072900009,53322.70713936 2025-12-09,22:34:12.000,343,11062792,11805,0,1765319651,13039.596803510001,2775.5264900699985,53322.6512424 2025-12-09,22:34:13.000,343,11062750,11885,0,1765319652,13039.556385650001,1389.9424481399983,53322.66521664001 2025-12-09,22:34:14.000,343,11062828,12045,0,1765319653,13039.522704099996,1389.9142516200009,53322.686177999996 2025-12-09,22:34:15.000,343,11062838,12005,0,1765319654,13039.596803510001,466.1892072900009,53322.686177999996 2025-12-09,22:34:16.000,343,11062790,11765,0,1765319655,13039.542913029996,4.32316056000127,53322.623293920005 2025-12-09,22:34:17.000,343,11062803,11885,0,1765319656,13039.617012440001,1851.8155440000046,53322.672203760005 2025-12-09,22:34:18.000,343,11062736,11685,0,1765319657,13039.643957679997,466.2385512000037,53322.61630680001 2025-12-09,22:34:19.000,343,11062819,11805,0,1765319658,13039.637221370001,466.210354679999,53322.66521664001 2025-12-09,22:34:20.000,343,11062776,11805,0,1765319659,13039.596803510001,1389.9072024900015,53322.67919088 2025-12-09,22:34:21.000,343,11062776,11845,0,1765319660,13039.590067199992,928.0411557600019,53322.6512424 2025-12-09,22:34:22.000,343,11062755,11805,0,1765319661,13039.596803510001,1851.752101830003,53322.66521664001 2025-12-09,22:34:23.000,343,11062717,11805,0,1765319662,13039.576594580001,1851.7239053099984,53322.623293920005 2025-12-09,22:34:24.000,343,11062777,11845,0,1765319663,13039.576594580001,2313.589952039998,53322.73508784001 2025-12-09,22:34:25.000,343,11062733,12005,0,1765319664,13039.596803510001,4.203325350004889,53322.71412648001 2025-12-09,22:34:26.000,343,11062708,12005,0,1765319665,13039.576594580001,466.0623229499979,53322.70015224 2025-12-09,22:34:27.000,343,11062710,12245,0,1765319666,13039.596803510001,466.1116668600007,53322.73508784001 2025-12-09,22:34:28.000,343,11062769,11765,0,1765319667,13039.563121959996,927.9565662000023,53322.69316512001 2025-12-09,22:34:29.000,343,11062755,11885,0,1765319668,13039.583330889996,927.9495170700029,53322.72810072 2025-12-09,22:34:30.000,343,11062724,11845,0,1765319669,13039.522704099996,927.9424679400036,53322.6512424 2025-12-09,22:34:31.000,343,11062731,11645,0,1765319670,13039.509231479991,927.9072222899995,53322.70015224 2025-12-09,22:34:32.000,343,11062753,11845,0,1765319671,13039.522704099996,4.245620130001043,53322.70015224 2025-12-09,22:34:33.000,343,11062742,11685,0,1765319672,13039.542913029996,927.9565662000023,53322.76303632001 2025-12-09,22:34:34.000,343,11062742,11925,0,1765319673,13039.549649339991,466.0623229499979,53322.70015224 2025-12-09,22:34:35.000,343,11062732,11525,0,1765319674,13039.556385650001,4.1962762199982535,53322.70015224 2025-12-09,22:34:36.000,343,11062792,11845,0,1765319675,13039.536176720001,1389.752121630001,53322.742074960006 2025-12-09,22:34:37.000,343,11062767,12005,0,1765319676,13039.542913029996,465.9777333899983,53322.69316512001 2025-12-09,22:34:38.000,343,11062703,11925,0,1765319677,13039.536176720001,927.8367309899986,53322.74906208 2025-12-09,22:34:39.000,343,11062775,11805,0,1765319678,13039.529440409991,1389.660482940002,53322.73508784001 2025-12-09,22:34:40.000,343,11062835,11485,0,1765319679,13039.556385650001,927.7944362100025,53322.71412648001 2025-12-09,22:34:41.000,343,11062774,11685,0,1765319680,13039.542913029996,465.92134035000345,53322.686177999996 2025-12-09,22:34:42.000,343,11062742,11765,0,1765319681,13039.536176720001,465.9001929599981,53322.721113600004 2025-12-09,22:34:43.000,343,11062773,12045,0,1765319682,13039.529440409991,927.7662396899977,53322.69316512001 2025-12-09,22:34:44.000,343,11062715,11605,0,1765319683,13039.515967790001,927.7450922999997,53322.70713936 2025-12-09,22:34:45.000,343,11062754,11765,0,1765319684,13039.556385650001,465.87199644000066,53322.77002344 2025-12-09,22:34:46.000,343,11062732,11725,0,1765319685,13039.542913029996,1851.4701366299996,53322.71412648001 2025-12-09,22:34:47.000,343,11062679,11805,0,1765319686,13039.549649339991,1389.5899916400012,53322.77002344 2025-12-09,22:34:48.000,343,11062740,11885,0,1765319687,13039.549649339991,465.8015051399998,53322.7560492 2025-12-09,22:34:49.000,343,11062733,11645,0,1765319688,13039.583330889996,465.82265252999787,53322.77002344 2025-12-09,22:34:50.000,343,11062727,11805,0,1765319689,13039.603539819997,927.6886992600048,53322.72810072 2025-12-09,22:34:51.000,343,11062723,11885,0,1765319690,13039.576594580001,1389.5547459900044,53322.72810072 2025-12-09,22:34:52.000,343,11062704,11845,0,1765319691,13039.590067199992,927.6746009999988,53322.72810072 2025-12-09,22:34:53.000,343,11062741,11805,0,1765319692,13039.637221370001,465.8297016600045,53322.74906208 2025-12-09,22:34:54.000,343,11062741,11765,0,1765319693,13039.637221370001,1389.5617951200038,53322.76303632001 2025-12-09,22:34:55.000,343,11062742,11645,0,1765319694,13039.630485059992,1389.5617951200038,53322.72810072 2025-12-09,22:34:56.000,343,11062708,11765,0,1765319695,13039.650693989992,1851.420792720004,53322.76303632001 2025-12-09,22:34:57.000,343,11062782,11645,0,1765319696,13039.677639230002,465.79445601000043,53322.74906208 2025-12-09,22:34:58.000,343,11062734,11845,0,1765319697,13039.718057090002,465.80855426999915,53322.77701056 2025-12-09,22:34:59.000,343,11062711,11845,0,1765319698,13039.711320779992,3.9777531900035683,53322.78399768001 2025-12-09,22:35:00.000,343,11062709,11805,0,1765319699,13039.745002329997,465.9001929599981,53322.790984800005 2025-12-09,22:35:01.000,343,11062759,11885,0,1765319700,13039.798892810002,3.9848023200029274,53322.790984800005 2025-12-09,22:35:02.000,343,11062718,11885,0,1765319701,13039.839310670002,927.7239449100016,53322.71412648001 2025-12-09,22:35:03.000,343,11062698,11925,0,1765319702,13039.832574359993,465.8649473100013,53322.721113600004 2025-12-09,22:35:04.000,343,11062790,12405,0,1765319703,13039.846046979997,3.956605799998215,53322.74906208 2025-12-09,22:35:05.000,343,11062756,11565,0,1765319704,13039.852783289993,465.8297016600045,53322.80495904 2025-12-09,22:35:06.000,343,11062788,11845,0,1765319705,13039.906673769998,465.87199644000066,53322.79797192 2025-12-09,22:35:07.000,343,11062784,11645,0,1765319706,13039.940355319988,927.7168957800022,53322.77701056 2025-12-09,22:35:08.000,343,11062750,11645,0,1765319707,13039.987509489998,927.7168957800022,53322.73508784001 2025-12-09,22:35:09.000,343,11062777,12005,0,1765319708,13039.967300559998,927.730994040001,53322.742074960006 2025-12-09,22:35:10.000,343,11062765,11805,0,1765319709,13040.041399969989,927.7098466500029,53322.76303632001 2025-12-09,22:35:11.000,343,11062716,11645,0,1765319710,13040.054872589993,4.0411953599978006,53322.79797192 2025-12-09,22:35:12.000,343,11062767,11925,0,1765319711,13040.088554139998,3.970704060004209,53322.8259204 2025-12-09,22:35:13.000,343,11062752,12045,0,1765319712,13040.088554139998,1389.5617951200038,53322.80495904 2025-12-09,22:35:14.000,343,11062782,11765,0,1765319713,13040.149180929999,465.83675079000386,53322.7560492 2025-12-09,22:35:15.000,343,11062797,12005,0,1765319714,13040.169389859999,927.730994040001,53322.81893328 2025-12-09,22:35:16.000,343,11062734,11845,0,1765319715,13040.149180929999,927.7098466500029,53322.78399768001 2025-12-09,22:35:17.000,343,11062797,11765,0,1765319716,13040.196335099994,465.82265252999787,53322.81893328 2025-12-09,22:35:18.000,343,11062774,12045,0,1765319717,13040.24348926999,1389.5617951200038,53322.86085600001 2025-12-09,22:35:19.000,343,11062770,11845,0,1765319718,13040.27043451,465.8437999200032,53322.853868879996 2025-12-09,22:35:20.000,343,11062742,11605,0,1765319719,13040.28390712999,1389.6463846800034,53322.83290752001 2025-12-09,22:35:21.000,343,11062762,11805,0,1765319720,13040.337797609995,1389.625237289998,53322.87483024 2025-12-09,22:35:22.000,343,11062752,11845,0,1765319721,13040.30411605999,465.8860946999994,53322.87483024 2025-12-09,22:35:23.000,343,11062747,11805,0,1765319722,13040.3310613,4.062342750003154,53322.888804480004 2025-12-09,22:35:24.000,343,11062777,11765,0,1765319723,13040.36474284999,465.9142912200041,53322.888804480004 2025-12-09,22:35:25.000,343,11062729,11845,0,1765319724,13040.34453391999,927.8085344700012,53322.92374008 2025-12-09,22:35:26.000,343,11062733,11765,0,1765319725,13040.378215469995,465.97068425999896,53322.90277872001 2025-12-09,22:35:27.000,343,11062753,11925,0,1765319726,13040.38495177999,927.8085344700012,53322.90277872001 2025-12-09,22:35:28.000,343,11062787,11845,0,1765319727,13040.40516070999,4.182177959999535,53322.87483024 2025-12-09,22:35:29.000,343,11062763,11805,0,1765319728,13040.37147916,927.8719766400027,53322.87483024 2025-12-09,22:35:30.000,343,11062824,11725,0,1765319729,13040.40516070999,466.04117555999983,53322.86085600001 2025-12-09,22:35:31.000,343,11062769,11765,0,1765319730,13040.44557856999,466.0270773000011,53322.92374008 2025-12-09,22:35:32.000,343,11062714,11845,0,1765319731,13040.45231488,1389.8014655400038,53322.909765840006 2025-12-09,22:35:33.000,343,11062732,11725,0,1765319732,13040.44557856999,4.210374480004248,53322.87483024 2025-12-09,22:35:34.000,343,11062790,11965,0,1765319733,13040.45231488,466.1328142499988,53322.8957916 2025-12-09,22:35:35.000,343,11062779,12005,0,1765319734,13040.45231488,1389.8367111900006,53322.93072720001 2025-12-09,22:35:36.000,343,11062742,11645,0,1765319735,13040.50620535999,466.11871599000006,53322.95168856001 2025-12-09,22:35:37.000,343,11062793,11725,0,1765319736,13040.479260119995,4.266767519999121,53322.95168856001 2025-12-09,22:35:38.000,343,11062692,11645,0,1765319737,13040.49273274,466.14691251000477,53322.97264992 2025-12-09,22:35:39.000,343,11062790,11845,0,1765319738,13040.48599642999,466.1328142499988,53322.94470144 2025-12-09,22:35:40.000,343,11062768,11765,0,1765319739,13040.50620535999,466.1751090300022,53322.94470144 2025-12-09,22:35:41.000,343,11062766,11805,0,1765319740,13040.5331506,4.27381664999848,53322.88181736001 2025-12-09,22:35:42.000,343,11062737,11725,0,1765319741,13040.560095839995,466.1539616400041,53323.007585520005 2025-12-09,22:35:43.000,343,11062741,12285,0,1765319742,13040.560095839995,4.252669260000403,53322.93771432 2025-12-09,22:35:44.000,343,11062760,11685,0,1765319743,13040.560095839995,1389.9142516200009,53323.021559759996 2025-12-09,22:35:45.000,343,11062739,11685,0,1765319744,13040.600513699996,466.18215816000156,53322.97963704001 2025-12-09,22:35:46.000,343,11062786,12005,0,1765319745,13040.59377739,4.259718389999762,53322.9656628 2025-12-09,22:35:47.000,343,11062690,11885,0,1765319746,13040.61398632,1851.7309544399977,53322.9656628 2025-12-09,22:35:48.000,343,11062685,11805,0,1765319747,13040.600513699996,466.14691251000477,53322.98662416 2025-12-09,22:35:49.000,343,11062745,11805,0,1765319748,13040.59377739,466.10461773000134,53322.95168856001 2025-12-09,22:35:50.000,343,11062769,11805,0,1765319749,13040.620722629996,1389.8508094499994,53323.00059840001 2025-12-09,22:35:51.000,343,11062669,11925,0,1765319750,13040.600513699996,928.0129592400044,53323.00059840001 2025-12-09,22:35:52.000,343,11062721,11845,0,1765319751,13040.61398632,4.210374480004248,53323.007585520005 2025-12-09,22:35:53.000,343,11062733,11845,0,1765319752,13040.60725000999,927.9283696800048,53322.99361128 2025-12-09,22:35:54.000,343,11062678,11845,0,1765319753,13040.580304769996,4.217423610003607,53322.9656628 2025-12-09,22:35:55.000,343,11062744,11805,0,1765319754,13040.58704107999,466.0623229499979,53323.007585520005 2025-12-09,22:35:56.000,343,11062794,12085,0,1765319755,13040.580304769996,1851.6886596600016,53322.97963704001 2025-12-09,22:35:57.000,343,11062766,11765,0,1765319756,13040.580304769996,466.08347034000326,53323.00059840001 2025-12-09,22:35:58.000,343,11062749,11765,0,1765319757,13040.58704107999,1389.8085146700032,53323.00059840001 2025-12-09,22:35:59.000,343,11062732,11685,0,1765319758,13040.55335953,4.238571000001684,53323.007585520005 2025-12-09,22:36:00.000,343,11062735,11725,0,1765319759,13040.59377739,928.0200083700038,53322.94470144 2025-12-09,22:36:01.000,343,11062674,11765,0,1765319760,13040.58704107999,4.259718389999762,53322.99361128 2025-12-09,22:36:02.000,343,11062765,12005,0,1765319761,13040.55335953,1389.84376032,53322.98662416 2025-12-09,22:36:03.000,343,11062770,11845,0,1765319762,13040.55335953,4.294964040003833,53322.97963704001 2025-12-09,22:36:04.000,343,11062696,11645,0,1765319763,13040.60725000999,466.1610107700035,53322.9656628 2025-12-09,22:36:05.000,343,11062775,11725,0,1765319764,13040.5331506,1389.9283498799996,53322.9656628 2025-12-09,22:36:06.000,343,11062738,11805,0,1765319765,13040.580304769996,928.0270575000031,53322.97264992 2025-12-09,22:36:07.000,343,11062712,11845,0,1765319766,13040.560095839995,928.1045979300034,53322.958675680005 2025-12-09,22:36:08.000,343,11062827,11685,0,1765319767,13040.57356846,928.1257453200014,53323.007585520005 2025-12-09,22:36:09.000,343,11062758,11805,0,1765319768,13040.55335953,466.2596985900018,53322.94470144 2025-12-09,22:36:10.000,343,11062741,12045,0,1765319769,13040.56683214999,466.2737968500005,53322.92374008 2025-12-09,22:36:11.000,343,11062771,11605,0,1765319770,13040.61398632,1390.1398237800022,53322.958675680005 2025-12-09,22:36:12.000,343,11062747,11645,0,1765319771,13040.60725000999,928.1821383600036,53322.93072720001 2025-12-09,22:36:13.000,343,11062737,11565,0,1765319772,13040.58704107999,4.442995769997651,53322.93771432 2025-12-09,22:36:14.000,343,11062758,11805,0,1765319773,13040.640931559996,928.1680401000049,53323.00059840001 2025-12-09,22:36:15.000,343,11062728,12045,0,1765319774,13040.600513699996,4.506437939999159,53322.95168856001 2025-12-09,22:36:16.000,343,11062758,11845,0,1765319775,13040.620722629996,466.35133728000073,53322.958675680005 2025-12-09,22:36:17.000,343,11062716,11645,0,1765319776,13040.667876799991,928.2173840100004,53322.95168856001 2025-12-09,22:36:18.000,343,11062774,11725,0,1765319777,13040.62745893999,1390.08343074,53322.97264992 2025-12-09,22:36:19.000,343,11062795,11885,0,1765319778,13040.65440418,466.30199336999794,53322.94470144 2025-12-09,22:36:20.000,343,11062774,11805,0,1765319779,13040.62745893999,1390.0481850900032,53322.97264992 2025-12-09,22:36:21.000,343,11062716,11845,0,1765319780,13040.688085729991,928.1962366200023,53322.94470144 2025-12-09,22:36:22.000,343,11062701,11885,0,1765319781,13040.681349419996,1390.0340868300045,53322.93072720001 2025-12-09,22:36:23.000,343,11062744,11885,0,1765319782,13040.65440418,928.1398435800002,53322.91675296 2025-12-09,22:36:24.000,343,11062738,11845,0,1765319783,13040.65440418,466.28084597999987,53322.909765840006 2025-12-09,22:36:25.000,343,11062767,11725,0,1765319784,13040.640931559996,466.30199336999794,53322.97264992 2025-12-09,22:36:26.000,343,11062769,11805,0,1765319785,13040.640931559996,4.4077501200008555,53322.909765840006 2025-12-09,22:36:27.000,343,11062697,11725,0,1765319786,13040.667876799991,1851.8578387800007,53322.9656628 2025-12-09,22:36:28.000,343,11062789,11765,0,1765319787,13040.667876799991,466.2737968500005,53322.90277872001 2025-12-09,22:36:29.000,343,11062732,11725,0,1765319788,13040.60725000999,1390.0058903099998,53322.958675680005 2025-12-09,22:36:30.000,343,11062748,11925,0,1765319789,13040.600513699996,928.0693522799993,53322.92374008 2025-12-09,22:36:31.000,343,11062795,11845,0,1765319790,13040.63419525,1851.8296422600033,53322.91675296 2025-12-09,22:36:32.000,343,11062702,11805,0,1765319791,13040.63419525,928.1116470600027,53322.9656628 2025-12-09,22:36:33.000,343,11062725,11725,0,1765319792,13040.647667869991,2775.5758339800013,53322.97264992 2025-12-09,22:36:34.000,343,11062834,11645,0,1765319793,13040.65440418,2313.7027381200023,53322.9656628 2025-12-09,22:36:35.000,343,11062782,11765,0,1765319794,13040.620722629996,466.3090425000046,53322.97264992 2025-12-09,22:36:36.000,343,11062742,11885,0,1765319795,13040.647667869991,1389.9635955300037,53322.9656628 2025-12-09,22:36:37.000,343,11062739,11885,0,1765319796,13040.640931559996,928.1045979300034,53322.95168856001 2025-12-09,22:36:38.000,343,11062755,11725,0,1765319797,13040.647667869991,2313.7238855100004,53322.93072720001 2025-12-09,22:36:39.000,343,11062780,12005,0,1765319798,13040.647667869991,928.1257453200014,53322.958675680005 2025-12-09,22:36:40.000,343,11062783,12005,0,1765319799,13040.647667869991,466.2949442399986,53322.93771432 2025-12-09,22:36:41.000,343,11062774,11645,0,1765319800,13040.580304769996,466.2949442399986,53322.97963704001 2025-12-09,22:36:42.000,343,11062835,11685,0,1765319801,13040.600513699996,466.30199336999794,53322.94470144 2025-12-09,22:36:43.000,343,11062783,11685,0,1765319802,13040.600513699996,4.421848379999574,53322.8957916 2025-12-09,22:36:44.000,343,11062720,11565,0,1765319803,13040.58704107999,4.4570940300036455,53322.958675680005 2025-12-09,22:36:45.000,343,11062781,12125,0,1765319804,13040.58704107999,928.1962366200023,53322.92374008 2025-12-09,22:36:46.000,343,11062768,11885,0,1765319805,13040.640931559996,928.1750892300042,53322.8957916 2025-12-09,22:36:47.000,343,11062727,11685,0,1765319806,13040.65440418,4.4570940300036455,53322.86085600001 2025-12-09,22:36:48.000,343,11062719,11765,0,1765319807,13040.60725000999,928.1680401000049,53322.888804480004 2025-12-09,22:36:49.000,343,11062709,11805,0,1765319808,13040.61398632,928.2032857500017,53322.93072720001 2025-12-09,22:36:50.000,343,11062765,11725,0,1765319809,13040.620722629996,466.337239020002,53322.86085600001 2025-12-09,22:36:51.000,343,11062829,12005,0,1765319810,13040.600513699996,4.471192290002364,53322.86784312 2025-12-09,22:36:52.000,343,11062777,11845,0,1765319811,13040.61398632,1390.1045781299981,53322.909765840006 2025-12-09,22:36:53.000,343,11062710,12085,0,1765319812,13040.60725000999,1390.1680202999996,53322.91675296 2025-12-09,22:36:54.000,343,11062733,11685,0,1765319813,13040.62745893999,1390.1680202999996,53322.92374008 2025-12-09,22:36:55.000,343,11062800,11885,0,1765319814,13040.63419525,4.576929240000027,53322.93072720001 2025-12-09,22:36:56.000,343,11062762,11725,0,1765319815,13040.640931559996,1390.1962168200043,53322.909765840006 2025-12-09,22:36:57.000,343,11062830,11685,0,1765319816,13040.62745893999,928.3442683500034,53322.958675680005 2025-12-09,22:36:58.000,343,11062862,11725,0,1765319817,13040.661140489996,466.49936901000183,53322.888804480004 2025-12-09,22:36:59.000,343,11062768,11725,0,1765319818,13040.67461311,466.5064181400012,53322.93771432 2025-12-09,22:37:00.000,343,11062804,12085,0,1765319819,13040.667876799991,4.710862710002402,53322.95168856001 2025-12-09,22:37:01.000,343,11062765,11925,0,1765319820,13040.728503589991,466.5698603100027,53322.93771432 2025-12-09,22:37:02.000,343,11062749,11925,0,1765319821,13040.735239900001,1390.3512976800048,53322.9656628 2025-12-09,22:37:03.000,343,11062799,11685,0,1765319822,13040.762185139996,928.428857910003,53322.94470144 2025-12-09,22:37:04.000,343,11062779,11645,0,1765319823,13040.775657760001,928.5345948600007,53322.9656628 2025-12-09,22:37:05.000,343,11062748,11765,0,1765319824,13040.762185139996,1390.3865433300016,53322.98662416 2025-12-09,22:37:06.000,343,11062769,11645,0,1765319825,13040.816075620001,466.66149900000164,53322.95168856001 2025-12-09,22:37:07.000,343,11062762,11845,0,1765319826,13040.795866690001,466.6333024800042,53322.99361128 2025-12-09,22:37:08.000,343,11062754,11725,0,1765319827,13040.741976209996,928.5345948600007,53322.93771432 2025-12-09,22:37:09.000,343,11062748,11765,0,1765319828,13040.768921449991,928.5204966000019,53322.99361128 2025-12-09,22:37:10.000,343,11062764,11925,0,1765319829,13040.741976209996,466.62625335000484,53323.00059840001 2025-12-09,22:37:11.000,343,11062685,11765,0,1765319830,13040.795866690001,928.4993492100039,53322.99361128 2025-12-09,22:37:12.000,343,11062740,11845,0,1765319831,13040.748712519991,1852.196197019999,53323.007585520005 2025-12-09,22:37:13.000,343,11062732,11845,0,1765319832,13040.701558349996,928.4359070400023,53322.9656628 2025-12-09,22:37:14.000,343,11062797,11885,0,1765319833,13040.688085729991,928.4641035599998,53323.021559759996 2025-12-09,22:37:15.000,343,11062710,11805,0,1765319834,13040.701558349996,466.5910077000008,53322.97963704001 2025-12-09,22:37:16.000,343,11062760,11885,0,1765319835,13040.67461311,1390.3090029000014,53322.98662416 2025-12-09,22:37:17.000,343,11062812,11885,0,1765319836,13040.67461311,466.5487129200046,53322.97963704001 2025-12-09,22:37:18.000,343,11062828,11845,0,1765319837,13040.647667869991,928.4711526899991,53322.94470144 2025-12-09,22:37:19.000,343,11062766,11805,0,1765319838,13040.69482204,466.6333024800042,53322.97963704001 2025-12-09,22:37:20.000,343,11062798,11805,0,1765319839,13040.640931559996,2776.0058309099986,53322.91675296 2025-12-09,22:37:21.000,343,11062838,11885,0,1765319840,13040.661140489996,1390.4076907199997,53322.9656628 2025-12-09,22:37:22.000,343,11062779,11845,0,1765319841,13040.640931559996,1852.26668832,53322.99361128 2025-12-09,22:37:23.000,343,11062769,12085,0,1765319842,13040.62745893999,1390.4358872400044,53323.01457264 2025-12-09,22:37:24.000,343,11062804,11885,0,1765319843,13040.667876799991,928.5909879000028,53322.97963704001 2025-12-09,22:37:25.000,343,11062747,11805,0,1765319844,13040.67461311,466.72494117000315,53323.021559759996 2025-12-09,22:37:26.000,343,11062781,11725,0,1765319845,13040.69482204,466.7319903000025,53322.9656628 2025-12-09,22:37:27.000,343,11062720,11765,0,1765319846,13040.69482204,466.84477637999953,53322.909765840006 2025-12-09,22:37:28.000,343,11062703,12005,0,1765319847,13040.715030970001,928.6967248500005,53322.97963704001 2025-12-09,22:37:29.000,343,11062767,11845,0,1765319848,13040.755448830001,928.7531178900026,53323.007585520005 2025-12-09,22:37:30.000,343,11062724,11805,0,1765319849,13040.741976209996,5.0351226900020265,53322.93771432 2025-12-09,22:37:31.000,343,11062777,11845,0,1765319850,13040.735239900001,2776.2736978500034,53322.98662416 2025-12-09,22:37:32.000,343,11062792,11565,0,1765319851,13040.728503589991,1390.6614593999984,53322.9656628 2025-12-09,22:37:33.000,343,11062757,11885,0,1765319852,13040.755448830001,928.7954126699988,53322.9656628 2025-12-09,22:37:34.000,343,11062756,11765,0,1765319853,13040.755448830001,5.028073560002667,53322.97963704001 2025-12-09,22:37:35.000,343,11062747,11725,0,1765319854,13040.762185139996,466.9293659399991,53322.958675680005 2025-12-09,22:37:36.000,343,11062765,12245,0,1765319855,13040.728503589991,928.8165600600041,53322.9656628 2025-12-09,22:37:37.000,343,11062765,11765,0,1765319856,13040.755448830001,466.9575624600038,53323.00059840001 2025-12-09,22:37:38.000,343,11062740,12125,0,1765319857,13040.735239900001,1390.6896559200031,53322.99361128 2025-12-09,22:37:39.000,343,11062743,11765,0,1765319858,13040.755448830001,928.8165600600041,53323.007585520005 2025-12-09,22:37:40.000,343,11062846,11725,0,1765319859,13040.708294659991,5.0351226900020265,53323.01457264 2025-12-09,22:37:41.000,343,11062773,11805,0,1765319860,13040.721767279996,466.8941202900023,53322.97264992 2025-12-09,22:37:42.000,343,11062719,11805,0,1765319861,13040.708294659991,2314.4217493800024,53322.958675680005 2025-12-09,22:37:43.000,343,11062768,11645,0,1765319862,13040.681349419996,1390.6755576600044,53322.97963704001 2025-12-09,22:37:44.000,343,11062772,11805,0,1765319863,13040.667876799991,928.7672161500013,53322.97963704001 2025-12-09,22:37:45.000,343,11062691,11965,0,1765319864,13040.708294659991,928.7531178900026,53322.94470144 2025-12-09,22:37:46.000,343,11062757,11725,0,1765319865,13040.688085729991,928.7742652800007,53322.97963704001 2025-12-09,22:37:47.000,343,11062797,11885,0,1765319866,13040.67461311,1852.4922604800013,53322.97963704001 2025-12-09,22:37:48.000,343,11062759,11725,0,1765319867,13040.65440418,1852.4570148300045,53322.909765840006 2025-12-09,22:37:49.000,343,11062710,11805,0,1765319868,13040.63419525,1390.6050663600035,53322.9656628 2025-12-09,22:37:50.000,343,11062693,11765,0,1765319869,13040.62745893999,928.7319705000045,53322.92374008 2025-12-09,22:37:51.000,343,11062760,11925,0,1765319870,13040.59377739,928.6967248500005,53322.909765840006 2025-12-09,22:37:52.000,343,11062749,11925,0,1765319871,13040.61398632,466.8306781200008,53322.91675296 2025-12-09,22:37:53.000,343,11062817,11725,0,1765319872,13040.620722629996,466.8165798600021,53322.9656628 2025-12-09,22:37:54.000,343,11062768,11685,0,1765319873,13040.61398632,928.7319705000045,53322.958675680005 2025-12-09,22:37:55.000,343,11062758,11885,0,1765319874,13040.580304769996,466.8518255099989,53322.86784312 2025-12-09,22:37:56.000,343,11062761,11765,0,1765319875,13040.62745893999,1390.612115490003,53322.93771432 2025-12-09,22:37:57.000,343,11062795,11845,0,1765319876,13040.62745893999,466.8518255099989,53322.9656628 2025-12-09,22:37:58.000,343,11062742,11845,0,1765319877,13040.63419525,4.978729649999877,53322.9656628 2025-12-09,22:37:59.000,343,11062769,11845,0,1765319878,13040.63419525,928.7390196300039,53322.888804480004 2025-12-09,22:38:00.000,343,11062824,11845,0,1765319879,13040.620722629996,466.85887463999825,53322.93072720001 2025-12-09,22:38:01.000,343,11062783,11765,0,1765319880,13040.667876799991,4.999877039997955,53322.92374008 2025-12-09,22:38:02.000,343,11062749,11765,0,1765319881,13040.647667869991,2314.3301106900035,53322.909765840006 2025-12-09,22:38:03.000,343,11062739,11845,0,1765319882,13040.67461311,4.943484000003082,53322.88181736001 2025-12-09,22:38:04.000,343,11062690,11645,0,1765319883,13040.681349419996,466.83772725000017,53322.839894640005 2025-12-09,22:38:05.000,343,11062689,11805,0,1765319884,13040.762185139996,1852.414720050001,53322.86784312 2025-12-09,22:38:06.000,343,11062771,11765,0,1765319885,13040.701558349996,1390.5345750600027,53322.86085600001 2025-12-09,22:38:07.000,343,11062754,11765,0,1765319886,13040.721767279996,466.7672359499993,53322.87483024 2025-12-09,22:38:08.000,343,11062800,11645,0,1765319887,13040.748712519991,466.73903943000187,53322.84688176 2025-12-09,22:38:09.000,343,11062782,11845,0,1765319888,13040.755448830001,1390.4781820200005,53322.839894640005 2025-12-09,22:38:10.000,343,11062808,11565,0,1765319889,13040.795866690001,928.54164399,53322.81893328 2025-12-09,22:38:11.000,343,11062713,11845,0,1765319890,13040.768921449991,4.760206619997916,53322.81194616001 2025-12-09,22:38:12.000,343,11062754,11725,0,1765319891,13040.795866690001,928.4923000800045,53322.77701056 2025-12-09,22:38:13.000,343,11062769,11925,0,1765319892,13040.836284550001,928.4218087800036,53322.839894640005 2025-12-09,22:38:14.000,343,11062746,12085,0,1765319893,13040.829548239992,928.428857910003,53322.79797192 2025-12-09,22:38:15.000,343,11062754,11765,0,1765319894,13040.863229789997,928.337219220004,53322.84688176 2025-12-09,22:38:16.000,343,11062800,11925,0,1765319895,13040.869966099992,2313.9283102800036,53322.79797192 2025-12-09,22:38:17.000,343,11062790,11805,0,1765319896,13040.863229789997,1390.1891676899977,53322.86085600001 2025-12-09,22:38:18.000,343,11062770,12085,0,1765319897,13040.930592889992,928.3301700900047,53322.790984800005 2025-12-09,22:38:19.000,343,11062765,11765,0,1765319898,13040.883438719997,2313.8860155,53322.87483024 2025-12-09,22:38:20.000,343,11062797,11845,0,1765319899,13040.957538130002,4.541683590003231,53322.853868879996 2025-12-09,22:38:21.000,343,11062730,12045,0,1765319900,13040.971010749992,928.2808261800019,53322.86784312 2025-12-09,22:38:22.000,343,11062844,11805,0,1765319901,13041.038373850002,928.2596787900038,53322.84688176 2025-12-09,22:38:23.000,343,11062797,11645,0,1765319902,13041.024901229997,1390.1468729100015,53322.83290752001 2025-12-09,22:38:24.000,343,11062737,12045,0,1765319903,13041.051846469993,928.2737770500025,53322.90277872001 2025-12-09,22:38:25.000,343,11062774,11765,0,1765319904,13041.152891119993,928.2878753100013,53322.86784312 2025-12-09,22:38:26.000,343,11062766,11805,0,1765319905,13041.173100049993,1390.1468729100015,53322.87483024 2025-12-09,22:38:27.000,343,11062758,12005,0,1765319906,13041.173100049993,1390.118676390004,53322.853868879996 2025-12-09,22:38:28.000,343,11062743,11885,0,1765319907,13041.240463149988,4.506437939999159,53322.86784312 2025-12-09,22:38:29.000,343,11062778,11725,0,1765319908,13041.260672079989,928.2667279200032,53322.888804480004 2025-12-09,22:38:30.000,343,11062726,12125,0,1765319909,13041.260672079989,928.3301700900047,53322.853868879996 2025-12-09,22:38:31.000,343,11062742,11805,0,1765319910,13041.287617319998,1390.1680202999996,53322.909765840006 2025-12-09,22:38:32.000,343,11062749,11925,0,1765319911,13041.307826249998,1390.1045781299981,53322.87483024 2025-12-09,22:38:33.000,343,11062791,11805,0,1765319912,13041.341507799989,1390.1680202999996,53322.88181736001 2025-12-09,22:38:34.000,343,11062741,11805,0,1765319913,13041.388661969999,928.2878753100013,53322.93771432 2025-12-09,22:38:35.000,343,11062798,11845,0,1765319914,13041.40213458999,466.4429759699997,53322.93771432 2025-12-09,22:38:36.000,343,11062803,11805,0,1765319915,13041.449288759999,1390.1116272600048,53322.909765840006 2025-12-09,22:38:37.000,343,11062761,12125,0,1765319916,13041.476233999994,928.2526296600045,53322.86784312 2025-12-09,22:38:38.000,343,11062821,11805,0,1765319917,13041.48297030999,466.35133728000073,53322.91675296 2025-12-09,22:38:39.000,343,11062729,11685,0,1765319918,13041.50317923999,928.210334880001,53322.91675296 2025-12-09,22:38:40.000,343,11062806,11885,0,1765319919,13041.48970662,928.1962366200023,53322.9656628 2025-12-09,22:38:41.000,343,11062683,11805,0,1765319920,13041.48970662,466.30199336999794,53322.958675680005 2025-12-09,22:38:42.000,343,11062793,11765,0,1765319921,13041.52338816999,466.31609163000394,53322.9656628 2025-12-09,22:38:43.000,343,11062740,11685,0,1765319922,13041.50991555,928.1327944500008,53322.98662416 2025-12-09,22:38:44.000,343,11062764,11565,0,1765319923,13041.52338816999,928.1468927099995,53322.97264992 2025-12-09,22:38:45.000,343,11062811,12125,0,1765319924,13041.53012448,4.379553600003419,53323.06348248 2025-12-09,22:38:46.000,343,11062775,11805,0,1765319925,13041.50991555,928.0904996700046,53323.01457264 2025-12-09,22:38:47.000,343,11062797,11645,0,1765319926,13041.52338816999,466.1962564200003,53322.98662416 2025-12-09,22:38:48.000,343,11062765,12085,0,1765319927,13041.56380602999,3237.385487669999,53323.00059840001 2025-12-09,22:38:49.000,343,11062820,12045,0,1765319928,13041.52338816999,928.1045979300034,53323.056495360004 2025-12-09,22:38:50.000,343,11062794,11805,0,1765319929,13041.57054234,4.32316056000127,53322.98662416 2025-12-09,22:38:51.000,343,11062751,11725,0,1765319930,13041.55033341,4.337258819999988,53323.02854688001 2025-12-09,22:38:52.000,343,11062786,11965,0,1765319931,13041.56380602999,928.083450539998,53323.02854688001 2025-12-09,22:38:53.000,343,11062777,11725,0,1765319932,13041.55033341,928.097548800004,53323.02854688001 2025-12-09,22:38:54.000,343,11062802,11765,0,1765319933,13041.56380602999,928.1045979300034,53323.02854688001 2025-12-09,22:38:55.000,343,11062822,11925,0,1765319934,13041.56380602999,466.24560033000307,53323.056495360004 2025-12-09,22:38:56.000,343,11062869,11765,0,1765319935,13041.58401495999,1851.8789861699988,53323.06348248 2025-12-09,22:38:57.000,343,11062809,11565,0,1765319936,13041.56380602999,4.442995769997651,53323.007585520005 2025-12-09,22:38:58.000,343,11062793,11885,0,1765319937,13041.597487579995,466.31609163000394,53323.021559759996 2025-12-09,22:38:59.000,343,11062788,11805,0,1765319938,13041.637905439995,928.2314822699991,53323.02854688001 2025-12-09,22:39:00.000,343,11062774,11805,0,1765319939,13041.637905439995,466.37953379999817,53323.035534 2025-12-09,22:39:01.000,343,11062756,11685,0,1765319940,13041.65137806,466.39363206000417,53323.021559759996 2025-12-09,22:39:02.000,343,11062748,12005,0,1765319941,13041.65137806,1390.1609711700003,53323.1054052 2025-12-09,22:39:03.000,343,11062735,11765,0,1765319942,13041.62443281999,1390.1468729100015,53323.07046960001 2025-12-09,22:39:04.000,343,11062769,11685,0,1765319943,13041.63116913,466.45002509999904,53323.01457264 2025-12-09,22:39:05.000,343,11062806,11685,0,1765319944,13041.58401495999,466.4852707500031,53323.08444384 2025-12-09,22:39:06.000,343,11062789,11885,0,1765319945,13041.63116913,928.4006613899983,53323.035534 2025-12-09,22:39:07.000,343,11062788,11845,0,1765319946,13041.64464174999,466.4852707500031,53323.04950824001 2025-12-09,22:39:08.000,343,11062812,11925,0,1765319947,13041.62443281999,1390.2244133400018,53323.035534 2025-12-09,22:39:09.000,343,11062841,12005,0,1765319948,13041.577278649995,4.654469670000253,53322.98662416 2025-12-09,22:39:10.000,343,11062759,11925,0,1765319949,13041.60422388999,1390.2032659500037,53323.04252112 2025-12-09,22:39:11.000,343,11062759,12005,0,1765319950,13041.63116913,928.3442683500034,53323.02854688001 2025-12-09,22:39:12.000,343,11062763,11765,0,1765319951,13041.64464174999,1852.0552144200046,53322.99361128 2025-12-09,22:39:13.000,343,11062796,12085,0,1765319952,13041.6109602,928.337219220004,53323.02854688001 2025-12-09,22:39:14.000,343,11062738,11925,0,1765319953,13041.63116913,4.605125760004739,53323.02854688001 2025-12-09,22:39:15.000,343,11062778,11765,0,1765319954,13041.6109602,4.5628309800013085,53323.056495360004 2025-12-09,22:39:16.000,343,11062830,11805,0,1765319955,13041.577278649995,928.2878753100013,53323.056495360004 2025-12-09,22:39:17.000,343,11062794,11765,0,1765319956,13041.56380602999,4.54873272000259,53323.04252112 2025-12-09,22:39:18.000,343,11062776,11645,0,1765319957,13041.54359709999,928.2596787900038,53322.97963704001 2025-12-09,22:39:19.000,343,11062815,11845,0,1765319958,13041.516651859994,4.478241420001723,53323.056495360004 2025-12-09,22:39:20.000,343,11062800,11925,0,1765319959,13041.456025069994,1390.1116272600048,53322.98662416 2025-12-09,22:39:21.000,343,11062816,12005,0,1765319960,13041.46276137999,1390.0975289999988,53323.04950824001 2025-12-09,22:39:22.000,343,11062746,11885,0,1765319961,13041.456025069994,466.3442881500014,53323.035534 2025-12-09,22:39:23.000,343,11062851,11685,0,1765319962,13041.395398279994,928.2455805299978,53323.01457264 2025-12-09,22:39:24.000,343,11062770,12285,0,1765319963,13041.368453039999,1390.0904798699994,53323.01457264 2025-12-09,22:39:25.000,343,11062756,11765,0,1765319964,13041.354980419994,1851.9283300800016,53323.01457264 2025-12-09,22:39:26.000,343,11062792,12085,0,1765319965,13041.334771489994,4.4570940300036455,53323.035534 2025-12-09,22:39:27.000,343,11062829,11725,0,1765319966,13041.328035179999,928.1539418399989,53323.00059840001 2025-12-09,22:39:28.000,343,11062816,11805,0,1765319967,13041.307826249998,1390.0340868300045,53323.01457264 2025-12-09,22:39:29.000,343,11062759,11845,0,1765319968,13041.267408389998,928.1609909699982,53323.08444384 2025-12-09,22:39:30.000,343,11062842,11845,0,1765319969,13041.274144699993,4.4077501200008555,53322.97963704001 2025-12-09,22:39:31.000,343,11062727,11845,0,1765319970,13041.280881009989,466.28084597999987,53323.007585520005 2025-12-09,22:39:32.000,343,11062810,11805,0,1765319971,13041.193308979993,1851.9212809500023,53323.056495360004 2025-12-09,22:39:33.000,343,11062842,11805,0,1765319972,13041.233726839993,2313.7309346399998,53323.02854688001 2025-12-09,22:39:34.000,343,11062789,11765,0,1765319973,13041.220254219988,1390.0411359600039,53323.04950824001 2025-12-09,22:39:35.000,343,11062776,11845,0,1765319974,13041.260672079989,4.400700990001496,53322.98662416 2025-12-09,22:39:36.000,343,11062861,11885,0,1765319975,13041.240463149988,4.428897509998933,53323.02854688001 2025-12-09,22:39:37.000,343,11062853,11805,0,1765319976,13041.220254219988,466.23150207000435,53322.9656628 2025-12-09,22:39:38.000,343,11062830,11765,0,1765319977,13041.226990529998,1389.9072024900015,53323.04252112 2025-12-09,22:39:39.000,343,11062775,11725,0,1765319978,13041.247199459998,1389.879005970004,53322.98662416 2025-12-09,22:39:40.000,343,11062784,11645,0,1765319979,13041.226990529998,466.1892072900009,53323.035534 2025-12-09,22:39:41.000,343,11062765,11925,0,1765319980,13041.240463149988,928.0482048900012,53323.021559759996 2025-12-09,22:39:42.000,343,11062782,11805,0,1765319981,13041.240463149988,927.9918118499991,53323.007585520005 2025-12-09,22:39:43.000,343,11062812,11925,0,1765319982,13041.267408389998,466.0764212100039,53323.021559759996 2025-12-09,22:39:44.000,343,11062821,11805,0,1765319983,13041.253935769993,927.9424679400036,53322.98662416 2025-12-09,22:39:45.000,343,11062837,11925,0,1765319984,13041.274144699993,927.9142714199988,53323.01457264 2025-12-09,22:39:46.000,343,11062771,11725,0,1765319985,13041.253935769993,466.0129790400024,53322.93771432 2025-12-09,22:39:47.000,343,11062779,11685,0,1765319986,13041.247199459998,1389.7168759800043,53322.97264992 2025-12-09,22:39:48.000,343,11062812,11725,0,1765319987,13041.247199459998,927.8226327299999,53322.94470144 2025-12-09,22:39:49.000,343,11062752,11645,0,1765319988,13041.233726839993,1389.7027777199983,53322.97264992 2025-12-09,22:39:50.000,343,11062788,11725,0,1765319989,13041.226990529998,465.97068425999896,53322.958675680005 2025-12-09,22:39:51.000,343,11062807,11685,0,1765319990,13041.213517909993,1851.5758735800046,53322.98662416 2025-12-09,22:39:52.000,343,11062799,11805,0,1765319991,13041.146154809998,465.93543861000217,53322.9656628 2025-12-09,22:39:53.000,343,11062756,11885,0,1765319992,13041.152891119993,927.8085344700012,53323.04252112 2025-12-09,22:39:54.000,343,11062794,11645,0,1765319993,13041.125945879998,927.7944362100025,53322.98662416 2025-12-09,22:39:55.000,343,11062800,11525,0,1765319994,13041.159627429988,465.92134035000345,53322.98662416 2025-12-09,22:39:56.000,343,11062832,11765,0,1765319995,13041.146154809998,1389.6534338100028,53322.93072720001 2025-12-09,22:39:57.000,343,11062768,11485,0,1765319996,13041.139418500003,1389.6745812000008,53322.93072720001 2025-12-09,22:39:58.000,343,11062777,11685,0,1765319997,13041.139418500003,4.048244490004436,53323.01457264 2025-12-09,22:39:59.000,343,11062831,11725,0,1765319998,13041.119209570003,465.8649473100013,53322.99361128 2025-12-09,22:40:00.000,343,11062816,11685,0,1765319999,13041.132682189993,927.7944362100025,53322.97264992 2025-12-09,22:40:01.000,343,11062819,12005,0,1765320000,13041.132682189993,465.9636351299996,53322.958675680005 2025-12-09,22:40:02.000,343,11062770,11685,0,1765320001,13041.186572669998,927.6252570900033,53322.95168856001 2025-12-09,22:40:03.000,343,11062780,11805,0,1765320002,13041.179836359988,1851.582922710004,53322.94470144 2025-12-09,22:40:04.000,343,11062839,11885,0,1765320003,13041.179836359988,2775.3009179100045,53322.94470144 2025-12-09,22:40:05.000,343,11062761,11805,0,1765320004,13041.179836359988,465.9847825199977,53322.95168856001 2025-12-09,22:40:06.000,343,11062800,11805,0,1765320005,13041.193308979993,465.9918316500043,53322.92374008 2025-12-09,22:40:07.000,343,11062790,11925,0,1765320006,13041.206781599998,1389.7803181499985,53322.93771432 2025-12-09,22:40:08.000,343,11062786,11845,0,1765320007,13041.220254219988,927.9636153300016,53322.95168856001 2025-12-09,22:40:09.000,343,11062771,11525,0,1765320008,13041.206781599998,927.9495170700029,53322.958675680005 2025-12-09,22:40:10.000,343,11062779,11685,0,1765320009,13041.253935769993,4.1962762199982535,53322.958675680005 2025-12-09,22:40:11.000,343,11062760,11725,0,1765320010,13041.240463149988,4.252669260000403,53322.909765840006 2025-12-09,22:40:12.000,343,11062793,11645,0,1765320011,13041.220254219988,1389.864907709998,53322.958675680005 2025-12-09,22:40:13.000,343,11062843,11925,0,1765320012,13041.193308979993,466.13986337999813,53322.97264992 2025-12-09,22:40:14.000,343,11062796,11605,0,1765320013,13041.226990529998,4.266767519999121,53322.98662416 2025-12-09,22:40:15.000,343,11062806,11605,0,1765320014,13041.173100049993,466.1116668600007,53322.94470144 2025-12-09,22:40:16.000,343,11062798,11725,0,1765320015,13041.159627429988,466.13986337999813,53322.92374008 2025-12-09,22:40:17.000,343,11062804,11685,0,1765320016,13041.179836359988,928.0482048900012,53322.93771432 2025-12-09,22:40:18.000,343,11062788,11765,0,1765320017,13041.166363739998,1389.8578585799987,53322.93072720001 2025-12-09,22:40:19.000,343,11062799,11845,0,1765320018,13041.179836359988,928.0059101099978,53322.8957916 2025-12-09,22:40:20.000,343,11062780,12005,0,1765320019,13041.125945879998,466.1610107700035,53322.8957916 2025-12-09,22:40:21.000,343,11062835,12045,0,1765320020,13041.051846469993,466.13986337999813,53322.8957916 2025-12-09,22:40:22.000,343,11062823,11885,0,1765320021,13041.038373850002,927.9918118499991,53322.909765840006 2025-12-09,22:40:23.000,343,11062775,12005,0,1765320022,13041.045110159997,466.16805990000285,53322.95168856001 2025-12-09,22:40:24.000,343,11062785,11725,0,1765320023,13040.971010749992,466.14691251000477,53323.04252112 2025-12-09,22:40:25.000,343,11062763,11805,0,1765320024,13040.917120270002,466.0905194700026,53322.94470144 2025-12-09,22:40:26.000,343,11062803,11805,0,1765320025,13040.849757169992,1389.8578585799987,53322.93771432 2025-12-09,22:40:27.000,343,11062789,11725,0,1765320026,13040.816075620001,466.10461773000134,53322.99361128 2025-12-09,22:40:28.000,343,11062857,11605,0,1765320027,13040.789130379992,1389.84376032,53323.01457264 2025-12-09,22:40:29.000,343,11062771,11645,0,1765320028,13040.741976209996,1389.8508094499994,53322.97963704001 2025-12-09,22:40:30.000,343,11062782,11805,0,1765320029,13040.701558349996,1389.84376032,53323.00059840001 2025-12-09,22:40:31.000,343,11062785,11645,0,1765320030,13040.688085729991,1389.7873672799979,53322.97963704001 2025-12-09,22:40:32.000,343,11062756,11725,0,1765320031,13040.62745893999,927.970664460001,53323.007585520005 2025-12-09,22:40:33.000,343,11062738,11605,0,1765320032,13040.61398632,4.231521870002325,53322.97963704001 2025-12-09,22:40:34.000,343,11062781,11765,0,1765320033,13040.580304769996,1851.695708790001,53322.9656628 2025-12-09,22:40:35.000,343,11062829,11845,0,1765320034,13040.539886909995,4.224472740002966,53322.9656628 2025-12-09,22:40:36.000,343,11062815,11645,0,1765320035,13040.52641428999,466.10461773000134,53322.97963704001 2025-12-09,22:40:37.000,343,11062784,11765,0,1765320036,13040.51294167,927.9988609799984,53322.95168856001 2025-12-09,22:40:38.000,343,11062798,11685,0,1765320037,13040.499469049995,466.13986337999813,53322.87483024 2025-12-09,22:40:39.000,343,11062771,11845,0,1765320038,13040.51294167,928.0129592400044,53322.92374008 2025-12-09,22:40:40.000,343,11062804,11605,0,1765320039,13040.499469049995,466.1962564200003,53322.93072720001 2025-12-09,22:40:41.000,343,11062785,11645,0,1765320040,13040.499469049995,1389.9072024900015,53322.91675296 2025-12-09,22:40:42.000,343,11062752,11805,0,1765320041,13040.459051189995,928.0623031499999,53322.888804480004 2025-12-09,22:40:43.000,343,11062749,11725,0,1765320042,13040.45231488,1389.935399009999,53322.84688176 2025-12-09,22:40:44.000,343,11062781,11845,0,1765320043,13040.45231488,1389.935399009999,53322.86085600001 2025-12-09,22:40:45.000,343,11062813,11845,0,1765320044,13040.46578749999,1851.822593130004,53322.86085600001 2025-12-09,22:40:46.000,343,11062733,11685,0,1765320045,13040.45231488,466.26674772000115,53322.86784312 2025-12-09,22:40:47.000,343,11062828,11845,0,1765320046,13040.47252381,1390.027037699998,53322.909765840006 2025-12-09,22:40:48.000,343,11062790,11765,0,1765320047,13040.42536963999,466.28084597999987,53322.88181736001 2025-12-09,22:40:49.000,343,11062770,11565,0,1765320048,13040.459051189995,466.3090425000046,53322.87483024 2025-12-09,22:40:50.000,343,11062791,12045,0,1765320049,13040.479260119995,928.1539418399989,53322.853868879996 2025-12-09,22:40:51.000,343,11062797,11725,0,1765320050,13040.43210595,4.471192290002364,53322.83290752001 2025-12-09,22:40:52.000,343,11062821,11805,0,1765320051,13040.43210595,1851.9776739900044,53322.86085600001 2025-12-09,22:40:53.000,343,11062827,11805,0,1765320052,13040.418633329995,4.541683590003231,53322.87483024 2025-12-09,22:40:54.000,343,11062808,11925,0,1765320053,13040.378215469995,928.2526296600045,53322.87483024 2025-12-09,22:40:55.000,343,11062820,11805,0,1765320054,13040.398424399995,928.2173840100004,53322.86085600001 2025-12-09,22:40:56.000,343,11062741,12005,0,1765320055,13040.38495177999,466.37953379999817,53322.80495904 2025-12-09,22:40:57.000,343,11062800,11725,0,1765320056,13040.418633329995,466.36543553999945,53322.839894640005 2025-12-09,22:40:58.000,343,11062764,11885,0,1765320057,13040.418633329995,3699.4559591700017,53322.80495904 2025-12-09,22:40:59.000,343,11062815,11565,0,1765320058,13040.43210595,4.478241420001723,53322.790984800005 2025-12-09,22:41:00.000,343,11062796,11685,0,1765320059,13040.438842259995,466.337239020002,53322.84688176 2025-12-09,22:41:01.000,343,11062810,11845,0,1765320060,13040.418633329995,1390.0763816100007,53322.78399768001 2025-12-09,22:41:02.000,343,11062764,11685,0,1765320061,13040.37147916,466.31609163000394,53322.77701056 2025-12-09,22:41:03.000,343,11062784,11725,0,1765320062,13040.378215469995,1390.0340868300045,53322.80495904 2025-12-09,22:41:04.000,343,11062794,12045,0,1765320063,13040.37147916,928.1962366200023,53322.81194616001 2025-12-09,22:41:05.000,343,11062720,11805,0,1765320064,13040.398424399995,928.1468927099995,53322.77701056 2025-12-09,22:41:06.000,343,11062740,11805,0,1765320065,13040.38495177999,4.442995769997651,53322.80495904 2025-12-09,22:41:07.000,343,11062710,11645,0,1765320066,13040.438842259995,4.485290550001082,53322.790984800005 2025-12-09,22:41:08.000,343,11062753,11725,0,1765320067,13040.418633329995,466.3865829300048,53322.76303632001 2025-12-09,22:41:09.000,343,11062749,12005,0,1765320068,13040.438842259995,466.3583864100001,53322.74906208 2025-12-09,22:41:10.000,343,11062804,11645,0,1765320069,13040.438842259995,928.1962366200023,53322.81194616001 2025-12-09,22:41:11.000,343,11062794,11845,0,1765320070,13040.45231488,466.4077303200029,53322.790984800005 2025-12-09,22:41:12.000,343,11062738,11725,0,1765320071,13040.45231488,928.2667279200032,53322.77701056 2025-12-09,22:41:13.000,343,11062729,11805,0,1765320072,13040.44557856999,466.3865829300048,53322.742074960006 2025-12-09,22:41:14.000,343,11062758,11845,0,1765320073,13040.479260119995,928.2949244400006,53322.73508784001 2025-12-09,22:41:15.000,343,11062770,11725,0,1765320074,13040.479260119995,466.36543553999945,53322.76303632001 2025-12-09,22:41:16.000,343,11062789,11885,0,1765320075,13040.48599642999,4.520536199997878,53322.77002344 2025-12-09,22:41:17.000,343,11062839,11725,0,1765320076,13040.46578749999,4.506437939999159,53322.78399768001 2025-12-09,22:41:18.000,343,11062839,11805,0,1765320077,13040.479260119995,466.4006811900035,53322.73508784001 2025-12-09,22:41:19.000,343,11062791,11765,0,1765320078,13040.499469049995,466.4359268400003,53322.77002344 2025-12-09,22:41:20.000,343,11062729,11725,0,1765320079,13040.51294167,466.45002509999904,53322.73508784001 2025-12-09,22:41:21.000,343,11062722,11845,0,1765320080,13040.499469049995,4.6192240200034576,53322.70713936 2025-12-09,22:41:22.000,343,11062739,11805,0,1765320081,13040.479260119995,1390.266708119998,53322.721113600004 2025-12-09,22:41:23.000,343,11062816,11845,0,1765320082,13040.52641428999,4.654469670000253,53322.742074960006 2025-12-09,22:41:24.000,343,11062736,11925,0,1765320083,13040.54662321999,1390.2737572500046,53322.76303632001 2025-12-09,22:41:25.000,343,11062766,11885,0,1765320084,13040.52641428999,4.703813580003043,53322.77701056 2025-12-09,22:41:26.000,343,11062831,11805,0,1765320085,13040.56683214999,466.49936901000183,53322.74906208 2025-12-09,22:41:27.000,343,11062734,11645,0,1765320086,13040.600513699996,466.5346146599986,53322.76303632001 2025-12-09,22:41:28.000,343,11062725,12005,0,1765320087,13040.61398632,1390.3090029000014,53322.67919088 2025-12-09,22:41:29.000,343,11062753,12165,0,1765320088,13040.63419525,1390.32310116,53322.70015224 2025-12-09,22:41:30.000,343,11062779,11805,0,1765320089,13040.63419525,928.4782018199985,53322.71412648001 2025-12-09,22:41:31.000,343,11062811,11765,0,1765320090,13040.65440418,4.746108359999198,53322.70015224 2025-12-09,22:41:32.000,343,11062794,11685,0,1765320091,13040.63419525,1390.3512976800048,53322.71412648001 2025-12-09,22:41:33.000,343,11062730,11805,0,1765320092,13040.661140489996,1390.3371994199988,53322.672203760005 2025-12-09,22:41:34.000,343,11062746,11765,0,1765320093,13040.681349419996,466.5910077000008,53322.66521664001 2025-12-09,22:41:35.000,343,11062810,11925,0,1765320094,13040.69482204,1390.301953770002,53322.66521664001 2025-12-09,22:41:36.000,343,11062736,11645,0,1765320095,13040.735239900001,1390.3160520300007,53322.686177999996 2025-12-09,22:41:37.000,343,11062765,11805,0,1765320096,13040.721767279996,4.689715320004325,53322.70015224 2025-12-09,22:41:38.000,343,11062769,12045,0,1765320097,13040.755448830001,1852.1609513700023,53322.63028104 2025-12-09,22:41:39.000,343,11062797,11805,0,1765320098,13040.789130379992,928.4641035599998,53322.6512424 2025-12-09,22:41:40.000,343,11062729,12045,0,1765320099,13040.762185139996,1390.2949046400026,53322.672203760005 2025-12-09,22:41:41.000,343,11062754,11805,0,1765320100,13040.809339309992,2313.991752449998,53322.71412648001 2025-12-09,22:41:42.000,343,11062705,11725,0,1765320101,13040.836284550001,1390.2949046400026,53322.69316512001 2025-12-09,22:41:43.000,343,11062732,11685,0,1765320102,13040.802602999996,4.675617059998331,53322.721113600004 2025-12-09,22:41:44.000,343,11062769,11605,0,1765320103,13040.843020859997,928.4077105199976,53322.69316512001 2025-12-09,22:41:45.000,343,11062747,11805,0,1765320104,13040.849757169992,466.47822162000375,53322.70015224 2025-12-09,22:41:46.000,343,11062708,11845,0,1765320105,13040.890175029992,4.626273150002817,53322.70015224 2025-12-09,22:41:47.000,343,11062769,11805,0,1765320106,13040.964274439997,928.3865631299996,53322.72810072 2025-12-09,22:41:48.000,343,11062740,11965,0,1765320107,13040.957538130002,928.3301700900047,53322.721113600004 2025-12-09,22:41:49.000,343,11062733,11805,0,1765320108,13041.031637539993,466.46412335999776,53322.76303632001 2025-12-09,22:41:50.000,343,11062777,12005,0,1765320109,13041.045110159997,466.4359268400003,53322.73508784001 2025-12-09,22:41:51.000,343,11062768,11725,0,1765320110,13041.065319089998,4.5628309800013085,53322.7560492 2025-12-09,22:41:52.000,343,11062737,11805,0,1765320111,13041.085528019998,1852.0975092000008,53322.73508784001 2025-12-09,22:41:53.000,343,11062778,11845,0,1765320112,13041.092264329993,4.576929240000027,53322.72810072 2025-12-09,22:41:54.000,343,11062725,11885,0,1765320113,13041.139418500003,4.583978369999386,53322.71412648001 2025-12-09,22:41:55.000,343,11062705,12005,0,1765320114,13041.146154809998,1852.083410940002,53322.76303632001 2025-12-09,22:41:56.000,343,11062774,11805,0,1765320115,13041.112473259993,1390.1609711700003,53322.80495904 2025-12-09,22:41:57.000,343,11062797,11765,0,1765320116,13041.200045289988,466.4077303200029,53322.76303632001 2025-12-09,22:41:58.000,343,11062746,11645,0,1765320117,13041.200045289988,4.541683590003231,53322.71412648001 2025-12-09,22:41:59.000,343,11062730,11725,0,1765320118,13041.206781599998,928.2949244400006,53322.8259204 2025-12-09,22:42:00.000,343,11062680,11845,0,1765320119,13041.247199459998,928.2808261800019,53322.7560492 2025-12-09,22:42:01.000,343,11062719,11965,0,1765320120,13041.267408389998,466.4359268400003,53322.74906208 2025-12-09,22:42:02.000,343,11062800,11805,0,1765320121,13041.247199459998,1852.0411161599986,53322.81194616001 2025-12-09,22:42:03.000,343,11062755,11765,0,1765320122,13041.267408389998,1852.0270179,53322.839894640005 2025-12-09,22:42:04.000,343,11062729,11805,0,1765320123,13041.280881009989,928.3724648700008,53322.80495904 2025-12-09,22:42:05.000,343,11062727,12005,0,1765320124,13041.267408389998,928.3442683500034,53322.81893328 2025-12-09,22:42:06.000,343,11062777,11725,0,1765320125,13041.247199459998,466.49231988000247,53322.81194616001 2025-12-09,22:42:07.000,343,11062805,11765,0,1765320126,13041.247199459998,928.4570544300004,53322.80495904 2025-12-09,22:42:08.000,343,11062777,11885,0,1765320127,13041.247199459998,466.555762050004,53322.853868879996 2025-12-09,22:42:09.000,343,11062770,12005,0,1765320128,13041.247199459998,466.57690944000205,53322.839894640005 2025-12-09,22:42:10.000,343,11062796,11805,0,1765320129,13041.260672079989,466.6192042199982,53322.853868879996 2025-12-09,22:42:11.000,343,11062710,11965,0,1765320130,13041.253935769993,928.4923000800045,53322.88181736001 2025-12-09,22:42:12.000,343,11062762,11685,0,1765320131,13041.267408389998,466.71084291000443,53322.90277872001 2025-12-09,22:42:13.000,343,11062745,11805,0,1765320132,13041.294353629994,1390.4711328900012,53322.93771432 2025-12-09,22:42:14.000,343,11062800,11725,0,1765320133,13041.334771489994,466.72494117000315,53322.9656628 2025-12-09,22:42:15.000,343,11062719,11925,0,1765320134,13041.314562559994,928.5980370300022,53322.93072720001 2025-12-09,22:42:16.000,343,11062709,11485,0,1765320135,13041.328035179999,1852.393572660003,53322.93072720001 2025-12-09,22:42:17.000,343,11062814,12165,0,1765320136,13041.341507799989,466.795432470004,53322.8957916 2025-12-09,22:42:18.000,343,11062783,11965,0,1765320137,13041.40213458999,928.6755774600024,53322.958675680005 2025-12-09,22:42:19.000,343,11062735,12125,0,1765320138,13041.42234351999,1390.5557224500008,53322.95168856001 2025-12-09,22:42:20.000,343,11062732,11725,0,1765320139,13041.44255244999,1390.5768698399988,53322.92374008 2025-12-09,22:42:21.000,343,11062730,11765,0,1765320140,13041.44255244999,466.8659237700049,53322.8957916 2025-12-09,22:42:22.000,343,11062742,11645,0,1765320141,13041.476233999994,466.8518255099989,53322.90277872001 2025-12-09,22:42:23.000,343,11062746,11645,0,1765320142,13041.496442929994,466.85887463999825,53322.90277872001 2025-12-09,22:42:24.000,343,11062771,11845,0,1765320143,13041.48970662,466.87297290000424,53322.92374008 2025-12-09,22:42:25.000,343,11062734,11925,0,1765320144,13041.496442929994,1390.6050663600035,53322.88181736001 2025-12-09,22:42:26.000,343,11062840,11965,0,1765320145,13041.516651859994,466.8659237700049,53322.88181736001 2025-12-09,22:42:27.000,343,11062760,11685,0,1765320146,13041.55033341,928.668528330003,53322.92374008 2025-12-09,22:42:28.000,343,11062711,11885,0,1765320147,13041.55033341,928.6191844200002,53322.93771432 2025-12-09,22:42:29.000,343,11062714,11765,0,1765320148,13041.557069719995,1390.4993294099986,53322.8957916 2025-12-09,22:42:30.000,343,11062725,11725,0,1765320149,13041.557069719995,466.69674464999844,53322.93072720001 2025-12-09,22:42:31.000,343,11062778,11725,0,1765320150,13041.60422388999,4.887090960000933,53322.93771432 2025-12-09,22:42:32.000,343,11062751,11645,0,1765320151,13041.59075127,928.5839387700034,53322.93771432 2025-12-09,22:42:33.000,343,11062712,12125,0,1765320152,13041.617696509995,928.5768896400041,53322.91675296 2025-12-09,22:42:34.000,343,11062717,11565,0,1765320153,13041.59075127,4.816599660000065,53322.95168856001 2025-12-09,22:42:35.000,343,11062751,11765,0,1765320154,13041.60422388999,4.8236487899994245,53322.9656628 2025-12-09,22:42:36.000,343,11062779,11765,0,1765320155,13041.617696509995,928.5204966000019,53323.01457264 2025-12-09,22:42:37.000,343,11062767,12005,0,1765320156,13041.54359709999,466.6333024800042,53322.94470144 2025-12-09,22:42:38.000,343,11062744,11845,0,1765320157,13041.56380602999,1852.2455409300019,53322.97264992 2025-12-09,22:42:39.000,343,11062711,11725,0,1765320158,13041.60422388999,4.7743048800039105,53323.007585520005 2025-12-09,22:42:40.000,343,11062762,12045,0,1765320159,13041.597487579995,1390.4217889799984,53322.97963704001 2025-12-09,22:42:41.000,343,11062768,11565,0,1765320160,13041.6109602,928.5768896400041,53323.00059840001 2025-12-09,22:42:42.000,343,11062774,11885,0,1765320161,13041.65137806,4.767255750004551,53322.99361128 2025-12-09,22:42:43.000,343,11062770,11645,0,1765320162,13041.60422388999,928.5909879000028,53323.056495360004 2025-12-09,22:42:44.000,343,11062774,11725,0,1765320163,13041.577278649995,1852.3089831000034,53323.021559759996 2025-12-09,22:42:45.000,343,11062783,11845,0,1765320164,13041.6109602,466.7037937799978,53322.9656628 2025-12-09,22:42:46.000,343,11062702,11645,0,1765320165,13041.617696509995,1852.3371796200008,53323.007585520005 2025-12-09,22:42:47.000,343,11062755,11965,0,1765320166,13041.617696509995,928.6544300700043,53322.97963704001 2025-12-09,22:42:48.000,343,11062745,11845,0,1765320167,13041.60422388999,1852.4076709200017,53322.909765840006 2025-12-09,22:42:49.000,343,11062753,11765,0,1765320168,13041.658114369995,466.84477637999953,53323.02854688001 2025-12-09,22:42:50.000,343,11062721,11885,0,1765320169,13041.65137806,1390.5909681000048,53323.035534 2025-12-09,22:42:51.000,343,11062826,11725,0,1765320170,13041.698532229995,466.92231680999976,53322.94470144 2025-12-09,22:42:52.000,343,11062754,12005,0,1765320171,13041.658114369995,928.8306583200028,53322.93771432 2025-12-09,22:42:53.000,343,11062761,11645,0,1765320172,13041.65137806,1852.5838991700002,53322.94470144 2025-12-09,22:42:54.000,343,11062751,11725,0,1765320173,13041.73221378,928.872953099999,53322.94470144 2025-12-09,22:42:55.000,343,11062722,11725,0,1765320174,13041.75242271,928.8588548400003,53322.93072720001 2025-12-09,22:42:56.000,343,11062783,11885,0,1765320175,13041.77263164,5.13381051000033,53322.93771432 2025-12-09,22:42:57.000,343,11062739,11685,0,1765320176,13041.779367949996,1852.654390470001,53322.8957916 2025-12-09,22:42:58.000,343,11062763,11845,0,1765320177,13041.75242271,1390.8165402599989,53322.93771432 2025-12-09,22:42:59.000,343,11062715,11805,0,1765320178,13041.78610425999,928.9575426599986,53322.97963704001 2025-12-09,22:43:00.000,343,11062701,12125,0,1765320179,13041.78610425999,467.05625028000213,53323.01457264 2025-12-09,22:43:01.000,343,11062715,12125,0,1765320180,13041.79284057,467.0421520200034,53322.9656628 2025-12-09,22:43:02.000,343,11062749,11725,0,1765320181,13041.880412599996,467.08444679999957,53323.007585520005 2025-12-09,22:43:03.000,343,11062778,11965,0,1765320182,13041.887148909991,5.197252680001839,53322.97264992 2025-12-09,22:43:04.000,343,11062786,11765,0,1765320183,13041.87367629,1390.781294610002,53322.9656628 2025-12-09,22:43:05.000,343,11062695,11645,0,1765320184,13041.866939979991,467.0632994100015,53323.01457264 2025-12-09,22:43:06.000,343,11062761,11845,0,1765320185,13041.87367629,928.9222970100018,53322.97963704001 2025-12-09,22:43:07.000,343,11062734,11925,0,1765320186,13041.91409415,1390.7530980900046,53323.01457264 2025-12-09,22:43:08.000,343,11062744,11725,0,1765320187,13041.927566769991,467.0280537600047,53322.98662416 2025-12-09,22:43:09.000,343,11062740,11845,0,1765320188,13041.967984629991,1852.633243080003,53323.06348248 2025-12-09,22:43:10.000,343,11062702,11725,0,1765320189,13041.941039389996,928.8659039699996,53323.007585520005 2025-12-09,22:43:11.000,343,11062779,11685,0,1765320190,13041.947775699991,467.02100462999806,53323.035534 2025-12-09,22:43:12.000,343,11062791,11565,0,1765320191,13041.961248319996,1390.781294610002,53323.02854688001 2025-12-09,22:43:13.000,343,11062784,11805,0,1765320192,13041.981457249996,466.97166072000255,53322.99361128 2025-12-09,22:43:14.000,343,11062754,11845,0,1765320193,13041.941039389996,928.8377074500022,53323.08444384 2025-12-09,22:43:15.000,343,11062813,12005,0,1765320194,13041.927566769991,466.9575624600038,53323.04950824001 2025-12-09,22:43:16.000,343,11062789,11645,0,1765320195,13041.981457249996,466.9646115900032,53323.01457264 2025-12-09,22:43:17.000,343,11062719,11485,0,1765320196,13042.001666179996,1390.7319506999993,53323.021559759996 2025-12-09,22:43:18.000,343,11062726,11805,0,1765320197,13041.974720940001,466.9646115900032,53323.01457264 2025-12-09,22:43:19.000,343,11062750,11845,0,1765320198,13041.954512010001,5.091515730004176,53323.01457264 2025-12-09,22:43:20.000,343,11062756,11605,0,1765320199,13041.967984629991,466.97166072000255,53323.021559759996 2025-12-09,22:43:21.000,343,11062816,11685,0,1765320200,13041.981457249996,928.7883635399994,53322.95168856001 2025-12-09,22:43:22.000,343,11062784,11845,0,1765320201,13041.954512010001,466.9787098500019,53322.95168856001 2025-12-09,22:43:23.000,343,11062737,11845,0,1765320202,13041.981457249996,928.8165600600041,53323.077456720006 2025-12-09,22:43:24.000,343,11062744,11805,0,1765320203,13041.967984629991,1390.6826067900038,53323.04252112 2025-12-09,22:43:25.000,343,11062674,11805,0,1765320204,13041.994929870001,928.7954126699988,53323.04950824001 2025-12-09,22:43:26.000,343,11062770,11805,0,1765320205,13041.988193559991,928.8659039699996,53323.04252112 2025-12-09,22:43:27.000,343,11062776,11845,0,1765320206,13042.001666179996,466.9293659399991,53323.07046960001 2025-12-09,22:43:28.000,343,11062769,12045,0,1765320207,13041.981457249996,466.87297290000424,53323.02854688001 2025-12-09,22:43:29.000,343,11062700,11885,0,1765320208,13042.015138800001,466.9011694200017,53323.00059840001 2025-12-09,22:43:30.000,343,11062798,11805,0,1765320209,13041.981457249996,466.88707116000296,53323.04950824001 2025-12-09,22:43:31.000,343,11062750,11965,0,1765320210,13042.008402489992,2314.3301106900035,53322.97963704001 2025-12-09,22:43:32.000,343,11062825,11645,0,1765320211,13042.008402489992,5.021024430003308,53323.04252112 2025-12-09,22:43:33.000,343,11062763,11725,0,1765320212,13042.015138800001,928.7249213699979,53323.09143096 2025-12-09,22:43:34.000,343,11062719,11725,0,1765320213,13041.988193559991,1390.5557224500008,53323.021559759996 2025-12-09,22:43:35.000,343,11062849,11925,0,1765320214,13041.974720940001,4.901189219999651,53323.04252112 2025-12-09,22:43:36.000,343,11062726,12165,0,1765320215,13041.988193559991,466.80953073000273,53323.06348248 2025-12-09,22:43:37.000,343,11062740,11845,0,1765320216,13041.941039389996,1390.4781820200005,53323.08444384 2025-12-09,22:43:38.000,343,11062757,11845,0,1765320217,13041.954512010001,466.7672359499993,53323.08444384 2025-12-09,22:43:39.000,343,11062724,11765,0,1765320218,13041.988193559991,4.865943570002855,53323.035534 2025-12-09,22:43:40.000,343,11062759,11725,0,1765320219,13041.994929870001,1390.5134276700046,53323.11239232 2025-12-09,22:43:41.000,343,11062753,11645,0,1765320220,13041.974720940001,1390.4711328900012,53323.09143096 2025-12-09,22:43:42.000,343,11062727,11725,0,1765320221,13041.947775699991,466.7531376900006,53323.09841808001 2025-12-09,22:43:43.000,343,11062732,12125,0,1765320222,13041.994929870001,928.5768896400041,53323.09143096 2025-12-09,22:43:44.000,343,11062773,11885,0,1765320223,13041.941039389996,1852.323081360002,53323.09143096 2025-12-09,22:43:45.000,343,11062825,11645,0,1765320224,13041.927566769991,466.73903943000187,53323.13335368 2025-12-09,22:43:46.000,343,11062816,11765,0,1765320225,13041.981457249996,928.5909879000028,53323.077456720006 2025-12-09,22:43:47.000,343,11062776,11925,0,1765320226,13042.042084039997,466.77428507999866,53323.077456720006 2025-12-09,22:43:48.000,343,11062816,11925,0,1765320227,13042.055556660001,1390.48523115,53323.077456720006 2025-12-09,22:43:49.000,343,11062720,11805,0,1765320228,13042.109447139992,928.6826265900017,53323.04950824001 2025-12-09,22:43:50.000,343,11062802,11845,0,1765320229,13042.102710829997,466.8165798600021,53323.056495360004 2025-12-09,22:43:51.000,343,11062721,11605,0,1765320230,13042.089238209992,466.85887463999825,53323.035534 2025-12-09,22:43:52.000,343,11062808,11845,0,1765320231,13042.143128689997,928.7390196300039,53323.06348248 2025-12-09,22:43:53.000,343,11062841,11925,0,1765320232,13042.149864999992,4.9575822600018,53323.04950824001 2025-12-09,22:43:54.000,343,11062762,11645,0,1765320233,13042.170073929992,928.7460687600033,53323.02854688001 2025-12-09,22:43:55.000,343,11062799,11685,0,1765320234,13042.223964409997,466.85887463999825,53323.126366560005 2025-12-09,22:43:56.000,343,11062747,11485,0,1765320235,13042.237437030002,1852.5134078699994,53323.1054052 2025-12-09,22:43:57.000,343,11062778,11645,0,1765320236,13042.257645960002,928.7037739799998,53323.13335368 2025-12-09,22:43:58.000,343,11062741,11805,0,1765320237,13042.230700719992,466.83772725000017,53323.11239232 2025-12-09,22:43:59.000,343,11062808,11725,0,1765320238,13042.257645960002,4.985778779999237,53323.14732792001 2025-12-09,22:44:00.000,343,11062734,11605,0,1765320239,13042.298063820002,1390.5839189699982,53323.1403408 2025-12-09,22:44:01.000,343,11062787,11765,0,1765320240,13042.298063820002,928.668528330003,53323.175276400005 2025-12-09,22:44:02.000,343,11062844,11845,0,1765320241,13042.284591199998,2314.301914169999,53323.18226352 2025-12-09,22:44:03.000,343,11062723,11685,0,1765320242,13042.291327509993,466.77428507999866,53323.04252112 2025-12-09,22:44:04.000,343,11062776,11685,0,1765320243,13042.284591199998,466.7531376900006,53323.09143096 2025-12-09,22:44:05.000,343,11062776,11605,0,1765320244,13042.284591199998,1390.4781820200005,53323.16130216 2025-12-09,22:44:06.000,343,11062749,11885,0,1765320245,13042.331745369993,1390.4640837600018,53323.21719912001 2025-12-09,22:44:07.000,343,11062779,11525,0,1765320246,13042.298063820002,466.668548130001,53323.16130216 2025-12-09,22:44:08.000,343,11062799,11965,0,1765320247,13042.298063820002,1852.3089831000034,53323.18226352 2025-12-09,22:44:09.000,343,11062770,11685,0,1765320248,13042.264382269997,466.66149900000164,53323.18226352 2025-12-09,22:44:10.000,343,11062788,11845,0,1765320249,13042.304800129998,466.6896955199991,53323.175276400005 2025-12-09,22:44:11.000,343,11062747,11885,0,1765320250,13042.291327509993,466.6544498700023,53323.15431504 2025-12-09,22:44:12.000,343,11062764,11765,0,1765320251,13042.271118579993,928.5063983400032,53323.1403408 2025-12-09,22:44:13.000,343,11062717,11845,0,1765320252,13042.250909649993,466.668548130001,53323.16130216 2025-12-09,22:44:14.000,343,11062747,11805,0,1765320253,13042.264382269997,4.767255750004551,53323.15431504 2025-12-09,22:44:15.000,343,11062782,11765,0,1765320254,13042.217228100002,1390.3794942000022,53323.23117336 2025-12-09,22:44:16.000,343,11062759,11605,0,1765320255,13042.264382269997,2314.097489400003,53323.19623776001 2025-12-09,22:44:17.000,343,11062745,11845,0,1765320256,13042.257645960002,4.724960970001121,53323.189250639996 2025-12-09,22:44:18.000,343,11062756,11765,0,1765320257,13042.223964409997,466.61215508999885,53323.20322488 2025-12-09,22:44:19.000,343,11062720,11965,0,1765320258,13042.230700719992,466.62625335000484,53323.18226352 2025-12-09,22:44:20.000,343,11062731,11925,0,1765320259,13042.230700719992,928.5134474700026,53323.19623776001 2025-12-09,22:44:21.000,343,11062767,11685,0,1765320260,13042.203755479997,466.6333024800042,53323.175276400005 2025-12-09,22:44:22.000,343,11062723,11645,0,1765320261,13042.230700719992,466.67559726000036,53323.224186240004 2025-12-09,22:44:23.000,343,11062744,11845,0,1765320262,13042.230700719992,4.802501400001347,53323.189250639996 2025-12-09,22:44:24.000,343,11062783,11845,0,1765320263,13042.230700719992,1852.2596391900006,53323.224186240004 2025-12-09,22:44:25.000,343,11062839,11725,0,1765320264,13042.217228100002,466.6474007400029,53323.210212 2025-12-09,22:44:26.000,343,11062768,11885,0,1765320265,13042.244173339997,4.802501400001347,53323.23816048001 2025-12-09,22:44:27.000,343,11062757,11845,0,1765320266,13042.217228100002,2314.21027548,53323.245147600006 2025-12-09,22:44:28.000,343,11062713,11805,0,1765320267,13042.230700719992,4.915287479998369,53323.16130216 2025-12-09,22:44:29.000,343,11062748,11725,0,1765320268,13042.237437030002,466.7460885600012,53323.189250639996 2025-12-09,22:44:30.000,343,11062787,11845,0,1765320269,13042.237437030002,4.915287479998369,53323.18226352 2025-12-09,22:44:31.000,343,11062776,11845,0,1765320270,13042.277854890002,4.915287479998369,53323.175276400005 2025-12-09,22:44:32.000,343,11062742,11845,0,1765320271,13042.250909649993,928.668528330003,53323.175276400005 2025-12-09,22:44:33.000,343,11062777,11805,0,1765320272,13042.217228100002,1852.4076709200017,53323.210212 2025-12-09,22:44:34.000,343,11062773,11765,0,1765320273,13042.210491789992,928.6614792000037,53323.175276400005 2025-12-09,22:44:35.000,343,11062745,11845,0,1765320274,13042.223964409997,466.82362899000145,53323.15431504 2025-12-09,22:44:36.000,343,11062700,11805,0,1765320275,13042.230700719992,466.78838334000466,53323.126366560005 2025-12-09,22:44:37.000,343,11062759,11885,0,1765320276,13042.244173339997,4.90823834999901,53323.15431504 2025-12-09,22:44:38.000,343,11062769,12165,0,1765320277,13042.223964409997,928.6826265900017,53323.1403408 2025-12-09,22:44:39.000,343,11062834,11725,0,1765320278,13042.230700719992,1390.5768698399988,53323.175276400005 2025-12-09,22:44:40.000,343,11062855,11925,0,1765320279,13042.298063820002,1390.4993294099986,53323.15431504 2025-12-09,22:44:41.000,343,11062759,11645,0,1765320280,13042.244173339997,4.894140090000292,53323.175276400005 2025-12-09,22:44:42.000,343,11062707,11685,0,1765320281,13042.271118579993,928.6191844200002,53323.13335368 2025-12-09,22:44:43.000,343,11062790,11805,0,1765320282,13042.284591199998,1390.4711328900012,53323.126366560005 2025-12-09,22:44:44.000,343,11062756,11685,0,1765320283,13042.291327509993,466.76018681999994,53323.16130216 2025-12-09,22:44:45.000,343,11062850,12005,0,1765320284,13042.318272750003,928.6403318099983,53323.126366560005 2025-12-09,22:44:46.000,343,11062791,11805,0,1765320285,13042.291327509993,466.76018681999994,53323.14732792001 2025-12-09,22:44:47.000,343,11062790,11885,0,1765320286,13042.244173339997,466.77428507999866,53323.13335368 2025-12-09,22:44:48.000,343,11062815,11885,0,1765320287,13042.298063820002,466.77428507999866,53323.09841808001 2025-12-09,22:44:49.000,343,11062703,11725,0,1765320288,13042.311536439993,466.7531376900006,53323.15431504 2025-12-09,22:44:50.000,343,11062767,11725,0,1765320289,13042.291327509993,1390.506378539998,53323.11937944001 2025-12-09,22:44:51.000,343,11062759,11685,0,1765320290,13042.298063820002,1390.520476800004,53323.1403408 2025-12-09,22:44:52.000,343,11062707,11765,0,1765320291,13042.318272750003,466.77428507999866,53323.11239232 2025-12-09,22:44:53.000,343,11062777,11845,0,1765320292,13042.338481680003,466.76018681999994,53323.09841808001 2025-12-09,22:44:54.000,343,11062789,11645,0,1765320293,13042.405844779998,1390.4781820200005,53323.126366560005 2025-12-09,22:44:55.000,343,11062842,11765,0,1765320294,13042.399108469988,466.80953073000273,53323.11937944001 2025-12-09,22:44:56.000,343,11062767,11765,0,1765320295,13042.446262639998,4.9293857400043635,53323.14732792001 2025-12-09,22:44:57.000,343,11062786,11845,0,1765320296,13042.473207879993,466.72494117000315,53323.1054052 2025-12-09,22:44:58.000,343,11062739,11685,0,1765320297,13042.446262639998,4.851845310004137,53323.14732792001 2025-12-09,22:44:59.000,343,11062692,11565,0,1765320298,13042.446262639998,4.894140090000292,53323.19623776001 2025-12-09,22:45:00.000,343,11062813,11925,0,1765320299,13042.479944189989,466.66149900000164,53323.04950824001 2025-12-09,22:45:01.000,343,11062804,11685,0,1765320300,13042.479944189989,466.6333024800042,53323.11239232 2025-12-09,22:45:02.000,343,11062756,11685,0,1765320301,13042.473207879993,1390.393592460001,53323.11937944001 2025-12-09,22:45:03.000,343,11062823,11845,0,1765320302,13042.500153119989,466.6051059599995,53323.13335368 2025-12-09,22:45:04.000,343,11062719,11485,0,1765320303,13042.513625739994,928.4641035599998,53323.11937944001 2025-12-09,22:45:05.000,343,11062807,11845,0,1765320304,13042.466471569998,466.6051059599995,53323.126366560005 2025-12-09,22:45:06.000,343,11062753,11725,0,1765320305,13042.466471569998,4.7179118400017614,53323.1054052 2025-12-09,22:45:07.000,343,11062779,11765,0,1765320306,13042.493416809994,928.4711526899991,53323.189250639996 2025-12-09,22:45:08.000,343,11062773,12045,0,1765320307,13042.500153119989,466.541663789998,53323.21719912001 2025-12-09,22:45:09.000,343,11062819,11565,0,1765320308,13042.493416809994,1852.153902240003,53323.18226352 2025-12-09,22:45:10.000,343,11062790,12005,0,1765320309,13042.432790019993,928.3795140000002,53323.189250639996 2025-12-09,22:45:11.000,343,11062755,11685,0,1765320310,13042.452998949993,1852.1398039800042,53323.19623776001 2025-12-09,22:45:12.000,343,11062725,11685,0,1765320311,13042.459735259989,466.541663789998,53323.245147600006 2025-12-09,22:45:13.000,343,11062772,11685,0,1765320312,13042.426053709998,1390.2949046400026,53323.19623776001 2025-12-09,22:45:14.000,343,11062793,11725,0,1765320313,13042.419317399988,466.555762050004,53323.19623776001 2025-12-09,22:45:15.000,343,11062778,11805,0,1765320314,13042.439526329988,4.661518799999612,53323.189250639996 2025-12-09,22:45:16.000,343,11062737,11805,0,1765320315,13042.500153119989,4.661518799999612,53323.14732792001 2025-12-09,22:45:17.000,343,11062775,11725,0,1765320316,13042.473207879993,466.5487129200046,53323.1403408 2025-12-09,22:45:18.000,343,11062812,11605,0,1765320317,13042.486680499998,928.4570544300004,53323.15431504 2025-12-09,22:45:19.000,343,11062783,11645,0,1765320318,13042.527098359998,1852.2314426700032,53323.11239232 2025-12-09,22:45:20.000,343,11062848,11925,0,1765320319,13042.527098359998,4.7179118400017614,53323.13335368 2025-12-09,22:45:21.000,343,11062762,11725,0,1765320320,13042.527098359998,4.760206619997916,53323.1403408 2025-12-09,22:45:22.000,343,11062765,11685,0,1765320321,13042.527098359998,466.6474007400029,53323.13335368 2025-12-09,22:45:23.000,343,11062736,11645,0,1765320322,13042.594461459994,1390.3442485499982,53323.1054052 2025-12-09,22:45:24.000,343,11062714,11645,0,1765320323,13042.594461459994,1852.196197019999,53323.1403408 2025-12-09,22:45:25.000,343,11062766,11725,0,1765320324,13042.62140669999,466.61215508999885,53323.126366560005 2025-12-09,22:45:26.000,343,11062792,11845,0,1765320325,13042.614670389994,466.6333024800042,53323.13335368 2025-12-09,22:45:27.000,343,11062794,11845,0,1765320326,13042.64161562999,4.7743048800039105,53323.15431504 2025-12-09,22:45:28.000,343,11062787,12045,0,1765320327,13042.62140669999,4.7743048800039105,53323.11937944001 2025-12-09,22:45:29.000,343,11062790,11645,0,1765320328,13042.66182455999,4.78135401000327,53323.16130216 2025-12-09,22:45:30.000,343,11062771,11685,0,1765320329,13042.668560869999,4.7743048800039105,53323.09143096 2025-12-09,22:45:31.000,343,11062760,11685,0,1765320330,13042.68203348999,466.67559726000036,53323.1403408 2025-12-09,22:45:32.000,343,11062772,11765,0,1765320331,13042.648351939999,928.5768896400041,53323.16130216 2025-12-09,22:45:33.000,343,11062729,11645,0,1765320332,13042.72245134999,4.816599660000065,53323.11239232 2025-12-09,22:45:34.000,343,11062757,11805,0,1765320333,13042.70897873,4.8236487899994245,53323.077456720006 2025-12-09,22:45:35.000,343,11062774,11725,0,1765320334,13042.695506109994,928.5768896400041,53323.1054052 2025-12-09,22:45:36.000,343,11062776,11725,0,1765320335,13042.668560869999,466.6826463899997,53323.09841808001 2025-12-09,22:45:37.000,343,11062769,11885,0,1765320336,13042.70897873,928.5839387700034,53323.14732792001 2025-12-09,22:45:38.000,343,11062754,11725,0,1765320337,13042.695506109994,928.5627913799981,53323.14732792001 2025-12-09,22:45:39.000,343,11062854,11485,0,1765320338,13042.695506109994,928.6191844200002,53323.1403408 2025-12-09,22:45:40.000,343,11062792,11965,0,1765320339,13042.668560869999,466.72494117000315,53323.1054052 2025-12-09,22:45:41.000,343,11062775,11685,0,1765320340,13042.675297179994,4.8236487899994245,53323.09143096 2025-12-09,22:45:42.000,343,11062787,11645,0,1765320341,13042.6887698,1390.4570346300025,53323.126366560005 2025-12-09,22:45:43.000,343,11062777,11685,0,1765320342,13042.668560869999,1390.4217889799984,53323.09143096 2025-12-09,22:45:44.000,343,11062776,12005,0,1765320343,13042.668560869999,1390.449985500003,53323.04950824001 2025-12-09,22:45:45.000,343,11062767,11725,0,1765320344,13042.66182455999,4.802501400001347,53323.09841808001 2025-12-09,22:45:46.000,343,11062700,11725,0,1765320345,13042.70897873,1390.414739849999,53323.16130216 2025-12-09,22:45:47.000,343,11062815,11925,0,1765320346,13042.675297179994,928.5134474700026,53323.09143096 2025-12-09,22:45:48.000,343,11062812,11885,0,1765320347,13042.668560869999,1390.4076907199997,53323.1054052 2025-12-09,22:45:49.000,343,11062764,11685,0,1765320348,13042.6887698,1390.3794942000022,53323.08444384 2025-12-09,22:45:50.000,343,11062781,11725,0,1765320349,13042.668560869999,466.57690944000205,53323.08444384 2025-12-09,22:45:51.000,343,11062799,11725,0,1765320350,13042.6887698,466.56281118000334,53323.04252112 2025-12-09,22:45:52.000,343,11062742,11765,0,1765320351,13042.70897873,1852.2243935400038,53323.04252112 2025-12-09,22:45:53.000,343,11062772,11765,0,1765320352,13042.66182455999,466.5698603100027,53323.11239232 2025-12-09,22:45:54.000,343,11062806,12005,0,1765320353,13042.70224241999,928.4147596500043,53323.11239232 2025-12-09,22:45:55.000,343,11062729,11725,0,1765320354,13042.68203348999,1852.1327548500049,53323.06348248 2025-12-09,22:45:56.000,343,11062839,12045,0,1765320355,13042.695506109994,1390.2455607299999,53323.056495360004 2025-12-09,22:45:57.000,343,11062770,11805,0,1765320356,13042.70224241999,928.3654157400015,53323.126366560005 2025-12-09,22:45:58.000,343,11062772,11685,0,1765320357,13042.648351939999,928.3301700900047,53323.09841808001 2025-12-09,22:45:59.000,343,11062701,11805,0,1765320358,13042.695506109994,466.42887771000096,53323.13335368 2025-12-09,22:46:00.000,343,11062792,11805,0,1765320359,13042.70897873,928.2244331399997,53323.18226352 2025-12-09,22:46:01.000,343,11062838,11565,0,1765320360,13042.648351939999,4.4993888099998,53323.16130216 2025-12-09,22:46:02.000,343,11062824,11645,0,1765320361,13042.70897873,928.2314822699991,53323.11937944001 2025-12-09,22:46:03.000,343,11062843,11885,0,1765320362,13042.76960552,928.189187490003,53323.18226352 2025-12-09,22:46:04.000,343,11062759,11965,0,1765320363,13042.756132899995,4.442995769997651,53323.126366560005 2025-12-09,22:46:05.000,343,11062802,12045,0,1765320364,13042.76960552,2775.6322270200035,53323.126366560005 2025-12-09,22:46:06.000,343,11062731,12245,0,1765320365,13042.80328706999,4.450044900004286,53323.16130216 2025-12-09,22:46:07.000,343,11062732,11685,0,1765320366,13042.74266027999,928.1257453200014,53323.189250639996 2025-12-09,22:46:08.000,343,11062767,11885,0,1765320367,13042.78981445,466.25264946000243,53323.18226352 2025-12-09,22:46:09.000,343,11062776,12125,0,1765320368,13042.776341829995,466.26674772000115,53323.19623776001 2025-12-09,22:46:10.000,343,11062831,12005,0,1765320369,13042.857177549995,1389.970644660003,53323.21719912001 2025-12-09,22:46:11.000,343,11062781,11565,0,1765320370,13042.877386479995,466.21740380999836,53323.175276400005 2025-12-09,22:46:12.000,343,11062775,11685,0,1765320371,13042.94474957999,4.379553600003419,53323.210212 2025-12-09,22:46:13.000,343,11062728,11765,0,1765320372,13042.94474957999,928.0764014099987,53323.23816048001 2025-12-09,22:46:14.000,343,11062721,11805,0,1765320373,13042.95148589,466.1610107700035,53323.245147600006 2025-12-09,22:46:15.000,343,11062765,12165,0,1765320374,13042.99190375,4.337258819999988,53323.189250639996 2025-12-09,22:46:16.000,343,11062771,11765,0,1765320375,13043.00537636999,466.20330554999964,53323.224186240004 2025-12-09,22:46:17.000,343,11062775,11645,0,1765320376,13043.066003159991,1389.9988411800005,53323.210212 2025-12-09,22:46:18.000,343,11062778,11765,0,1765320377,13043.146838879991,928.1468927099995,53323.189250639996 2025-12-09,22:46:19.000,343,11062707,12085,0,1765320378,13043.187256739991,466.2878951099992,53323.23816048001 2025-12-09,22:46:20.000,343,11062800,12005,0,1765320379,13043.207465669992,928.1539418399989,53323.23117336 2025-12-09,22:46:21.000,343,11062842,11765,0,1765320380,13043.207465669992,4.450044900004286,53323.32200592 2025-12-09,22:46:22.000,343,11062771,11645,0,1765320381,13043.254619840001,928.1680401000049,53323.23117336 2025-12-09,22:46:23.000,343,11062731,11805,0,1765320382,13043.268092459992,928.189187490003,53323.25213472 2025-12-09,22:46:24.000,343,11062800,11765,0,1765320383,13043.288301389992,928.1962366200023,53323.245147600006 2025-12-09,22:46:25.000,343,11062759,11805,0,1765320384,13043.315246630002,1390.0763816100007,53323.25912184 2025-12-09,22:46:26.000,343,11062821,11725,0,1765320385,13043.301774009997,4.421848379999574,53323.30803168 2025-12-09,22:46:27.000,343,11062794,11765,0,1765320386,13043.328719249992,928.2032857500017,53323.28707032001 2025-12-09,22:46:28.000,343,11062764,11805,0,1765320387,13043.315246630002,466.337239020002,53323.294057440005 2025-12-09,22:46:29.000,343,11062737,12005,0,1765320388,13043.335455560002,4.506437939999159,53323.2800832 2025-12-09,22:46:30.000,343,11062784,12205,0,1765320389,13043.301774009997,928.210334880001,53323.294057440005 2025-12-09,22:46:31.000,343,11062863,11805,0,1765320390,13043.308510319992,928.2314822699991,53323.27309608 2025-12-09,22:46:32.000,343,11062709,11925,0,1765320391,13043.295037700002,1852.0129196400012,53323.32200592 2025-12-09,22:46:33.000,343,11062797,11965,0,1765320392,13043.362400799997,1390.153922040001,53323.32200592 2025-12-09,22:46:34.000,343,11062810,11725,0,1765320393,13043.315246630002,928.2526296600045,53323.28707032001 2025-12-09,22:46:35.000,343,11062784,11805,0,1765320394,13043.362400799997,1851.9706248599978,53323.28707032001 2025-12-09,22:46:36.000,343,11062718,11645,0,1765320395,13043.342191869997,928.2526296600045,53323.30803168 2025-12-09,22:46:37.000,343,11062759,11805,0,1765320396,13043.342191869997,466.3724846699988,53323.36392864001 2025-12-09,22:46:38.000,343,11062777,12045,0,1765320397,13043.362400799997,466.4218285800016,53323.30803168 2025-12-09,22:46:39.000,343,11062838,11845,0,1765320398,13043.382609729997,4.5628309800013085,53323.33598016001 2025-12-09,22:46:40.000,343,11062793,11685,0,1765320399,13043.321982939997,4.513487069998519,53323.31501880001 2025-12-09,22:46:41.000,343,11062786,11845,0,1765320400,13043.315246630002,466.4006811900035,53323.32899304 2025-12-09,22:46:42.000,343,11062804,11605,0,1765320401,13043.308510319992,928.2385313999985,53323.32899304 2025-12-09,22:46:43.000,343,11062793,11685,0,1765320402,13043.355664490002,4.492339680000441,53323.31501880001 2025-12-09,22:46:44.000,343,11062747,11645,0,1765320403,13043.335455560002,466.36543553999945,53323.30803168 2025-12-09,22:46:45.000,343,11062766,11885,0,1765320404,13043.315246630002,4.513487069998519,53323.2800832 2025-12-09,22:46:46.000,343,11062771,11845,0,1765320405,13043.295037700002,928.2314822699991,53323.36392864001 2025-12-09,22:46:47.000,343,11062794,11765,0,1765320406,13043.308510319992,3237.604010700001,53323.342967280005 2025-12-09,22:46:48.000,343,11062749,11925,0,1765320407,13043.348928179992,466.337239020002,53323.30104456 2025-12-09,22:46:49.000,343,11062743,12125,0,1765320408,13043.328719249992,928.1821383600036,53323.3499544 2025-12-09,22:46:50.000,343,11062738,11845,0,1765320409,13043.321982939997,928.1821383600036,53323.36392864001 2025-12-09,22:46:51.000,343,11062785,11725,0,1765320410,13043.348928179992,466.31609163000394,53323.32200592 2025-12-09,22:46:52.000,343,11062775,11765,0,1765320411,13043.375873420002,928.1609909699982,53323.342967280005 2025-12-09,22:46:53.000,343,11062756,11965,0,1765320412,13043.362400799997,1389.9988411800005,53323.32899304 2025-12-09,22:46:54.000,343,11062773,11885,0,1765320413,13043.342191869997,466.28084597999987,53323.37790288 2025-12-09,22:46:55.000,343,11062715,11765,0,1765320414,13043.362400799997,928.0552540200006,53323.391877120004 2025-12-09,22:46:56.000,343,11062728,12045,0,1765320415,13043.396082350002,4.344307949999347,53323.38489000001 2025-12-09,22:46:57.000,343,11062715,11805,0,1765320416,13043.409554969992,928.0552540200006,53323.412838480006 2025-12-09,22:46:58.000,343,11062765,12045,0,1765320417,13043.429763899992,466.1610107700035,53323.40585136001 2025-12-09,22:46:59.000,343,11062772,11845,0,1765320418,13043.436500210002,1389.864907709998,53323.45476120001 2025-12-09,22:47:00.000,343,11062690,11405,0,1765320419,13043.463445449997,927.9777135900003,53323.49668392 2025-12-09,22:47:01.000,343,11062767,11845,0,1765320420,13043.503863309998,1389.8085146700032,53323.391877120004 2025-12-09,22:47:02.000,343,11062759,11645,0,1765320421,13043.490390689993,927.9636153300016,53323.43379984001 2025-12-09,22:47:03.000,343,11062803,11645,0,1765320422,13043.557753790003,927.9354188100042,53323.48270968001 2025-12-09,22:47:04.000,343,11062763,11765,0,1765320423,13043.591435339993,466.08347034000326,53323.412838480006 2025-12-09,22:47:05.000,343,11062775,12005,0,1765320424,13043.598171649988,4.203325350004889,53323.4198256 2025-12-09,22:47:06.000,343,11062762,11765,0,1765320425,13043.685743679998,927.8719766400027,53323.48270968001 2025-12-09,22:47:07.000,343,11062812,11645,0,1765320426,13043.712688919994,1389.7732690199991,53323.46873544 2025-12-09,22:47:08.000,343,11062777,11605,0,1765320427,13043.739634159989,1851.568824449998,53323.524632399996 2025-12-09,22:47:09.000,343,11062739,12045,0,1765320428,13043.739634159989,1389.6816303300002,53323.49668392 2025-12-09,22:47:10.000,343,11062708,11885,0,1765320429,13043.780052019989,927.7944362100025,53323.47572256 2025-12-09,22:47:11.000,343,11062745,11965,0,1765320430,13043.806997259999,927.7732888200044,53323.53161952001 2025-12-09,22:47:12.000,343,11062763,11565,0,1765320431,13043.86088773999,465.87904557,53323.4896968 2025-12-09,22:47:13.000,343,11062721,11765,0,1765320432,13043.827206189999,1851.4630875000003,53323.510658160005 2025-12-09,22:47:14.000,343,11062793,11845,0,1765320433,13043.86088773999,927.6746009999988,53323.56655512 2025-12-09,22:47:15.000,343,11062797,11725,0,1765320434,13043.92825084,465.8156033999985,53323.54559376 2025-12-09,22:47:16.000,343,11062713,11765,0,1765320435,13043.94845977,927.6746009999988,53323.49668392 2025-12-09,22:47:17.000,343,11062766,11925,0,1765320436,13044.015822869995,465.80855426999915,53323.580529360006 2025-12-09,22:47:18.000,343,11062722,12045,0,1765320437,13043.98887763,927.6111588300046,53323.58751648 2025-12-09,22:47:19.000,343,11062812,11925,0,1765320438,13044.015822869995,1389.4419599100002,53323.57354224001 2025-12-09,22:47:20.000,343,11062742,12005,0,1765320439,13044.04276810999,927.6041096999979,53323.60847784 2025-12-09,22:47:21.000,343,11062716,12005,0,1765320440,13044.06297703999,3.808574070004397,53323.57354224001 2025-12-09,22:47:22.000,343,11062761,11765,0,1765320441,13044.096658589995,465.6816699300034,53323.63642632 2025-12-09,22:47:23.000,343,11062797,11805,0,1765320442,13044.116867519995,465.6675716700047,53323.64341344 2025-12-09,22:47:24.000,343,11062707,12165,0,1765320443,13044.13034014,465.6323260200006,53323.63642632 2025-12-09,22:47:25.000,343,11062796,11645,0,1765320444,13044.137076449995,927.5336184000043,53323.629439200005 2025-12-09,22:47:26.000,343,11062766,11685,0,1765320445,13044.10339489999,2313.0401199000044,53323.6643748 2025-12-09,22:47:27.000,343,11062835,12205,0,1765320446,13044.16402168999,927.4419797099981,53323.727258880004 2025-12-09,22:47:28.000,343,11062742,11965,0,1765320447,13044.15054907,927.4631271000035,53323.68533616 2025-12-09,22:47:29.000,343,11062719,11765,0,1765320448,13044.16402168999,3.695787990000099,53323.71328464 2025-12-09,22:47:30.000,343,11062796,11845,0,1765320449,13044.197703239995,927.3785375400039,53323.727258880004 2025-12-09,22:47:31.000,343,11062776,11645,0,1765320450,13044.23138479,3.7380827700035297,53323.71328464 2025-12-09,22:47:32.000,343,11062757,12005,0,1765320451,13044.25159372,927.4772253600022,53323.78315584 2025-12-09,22:47:33.000,343,11062781,12085,0,1765320452,13044.278538959996,2313.1317585900033,53323.797130080005 2025-12-09,22:47:34.000,343,11062768,11965,0,1765320453,13044.318956819996,927.4913236200009,53323.8041172 2025-12-09,22:47:35.000,343,11062772,11645,0,1765320454,13044.352638370001,465.6182277600019,53323.75520736 2025-12-09,22:47:36.000,343,11062778,11765,0,1765320455,13044.352638370001,927.4913236200009,53323.797130080005 2025-12-09,22:47:37.000,343,11062729,11525,0,1765320456,13044.386319919991,3.7380827700035297,53323.83206568 2025-12-09,22:47:38.000,343,11062745,11525,0,1765320457,13044.372847300001,465.6534734099987,53323.846039920005 2025-12-09,22:47:39.000,343,11062821,11645,0,1765320458,13044.433474090001,1851.2163679500009,53323.86700128001 2025-12-09,22:47:40.000,343,11062768,12045,0,1765320459,13044.473891950001,3.8367705900018336,53323.83905280001 2025-12-09,22:47:41.000,343,11062770,11965,0,1765320460,13044.521046119997,1389.420812520002,53323.894949760004 2025-12-09,22:47:42.000,343,11062775,11965,0,1765320461,13044.527782429992,465.68871906000277,53323.964820960005 2025-12-09,22:47:43.000,343,11062815,11565,0,1765320462,13044.541255049997,927.5618149200018,53323.90892400001 2025-12-09,22:47:44.000,343,11062776,11765,0,1765320463,13044.541255049997,3.8226723300031153,53323.92988536 2025-12-09,22:47:45.000,343,11062725,11765,0,1765320464,13044.561463979997,465.6957681900021,53323.92289824 2025-12-09,22:47:46.000,343,11062804,11645,0,1765320465,13044.581672909997,927.5618149200018,53323.92988536 2025-12-09,22:47:47.000,343,11062819,11965,0,1765320466,13044.608618149992,465.7310138399989,53323.92988536 2025-12-09,22:47:48.000,343,11062781,11845,0,1765320467,13044.588409219992,465.6816699300034,53323.964820960005 2025-12-09,22:47:49.000,343,11062711,11805,0,1765320468,13044.622090769997,465.6816699300034,53323.99276944 2025-12-09,22:47:50.000,343,11062774,11725,0,1765320469,13044.608618149992,465.61117863000254,53323.964820960005 2025-12-09,22:47:51.000,343,11062807,11805,0,1765320470,13044.642299699997,465.62527689000126,53323.97180808 2025-12-09,22:47:52.000,343,11062768,11725,0,1765320471,13044.601881839997,465.62527689000126,53324.03469216001 2025-12-09,22:47:53.000,343,11062718,11485,0,1765320472,13044.662508629997,927.42083232,53324.02071792 2025-12-09,22:47:54.000,343,11062761,11685,0,1765320473,13044.608618149992,927.4490288400048,53324.00674368001 2025-12-09,22:47:55.000,343,11062785,11525,0,1765320474,13044.649036009992,927.4349305799988,53324.04167928 2025-12-09,22:47:56.000,343,11062761,11645,0,1765320475,13044.615354460002,3.745131900002889,53324.02770504 2025-12-09,22:47:57.000,343,11062683,11645,0,1765320476,13044.608618149992,927.4419797099981,53323.964820960005 2025-12-09,22:47:58.000,343,11062738,11845,0,1765320477,13044.601881839997,1389.2868790499997,53324.00674368001 2025-12-09,22:47:59.000,343,11062735,11605,0,1765320478,13044.574936600002,1389.2657316600016,53324.0486664 2025-12-09,22:48:00.000,343,11062798,12125,0,1765320479,13044.601881839997,1851.14587665,53324.02071792 2025-12-09,22:48:01.000,343,11062746,11645,0,1765320480,13044.615354460002,465.58298210999783,53324.04167928 2025-12-09,22:48:02.000,343,11062727,11805,0,1765320481,13044.608618149992,927.42083232,53324.03469216001 2025-12-09,22:48:03.000,343,11062803,11725,0,1765320482,13044.649036009992,1389.2798299200003,53324.132511840005 2025-12-09,22:48:04.000,343,11062758,11645,0,1765320483,13044.649036009992,927.4067340600013,53323.99975656 2025-12-09,22:48:05.000,343,11062722,11845,0,1765320484,13044.622090769997,1389.1881912300014,53324.07661488001 2025-12-09,22:48:06.000,343,11062765,12125,0,1765320485,13044.628827079992,927.3785375400039,53324.0486664 2025-12-09,22:48:07.000,343,11062753,11845,0,1765320486,13044.595145530002,465.5406873300017,53324.02071792 2025-12-09,22:48:08.000,343,11062734,11885,0,1765320487,13044.581672909997,465.4560977700021,53324.07661488001 2025-12-09,22:48:09.000,343,11062741,11845,0,1765320488,13044.554727670002,1851.1176801300026,53324.13949896 2025-12-09,22:48:10.000,343,11062771,12045,0,1765320489,13044.595145530002,1389.2375351400042,53324.05565352001 2025-12-09,22:48:11.000,343,11062807,11645,0,1765320490,13044.595145530002,927.4137831900007,53324.10456336001 2025-12-09,22:48:12.000,343,11062757,11645,0,1765320491,13044.622090769997,1389.2445842700035,53324.06962776 2025-12-09,22:48:13.000,343,11062771,11965,0,1765320492,13044.615354460002,3.6746406000020215,53324.12552472001 2025-12-09,22:48:14.000,343,11062814,11645,0,1765320493,13044.588409219992,927.4067340600013,53324.07661488001 2025-12-09,22:48:15.000,343,11062734,11685,0,1765320494,13044.601881839997,1851.1176801300026,53324.083602000006 2025-12-09,22:48:16.000,343,11062800,11605,0,1765320495,13044.608618149992,927.4067340600013,53324.10456336001 2025-12-09,22:48:17.000,343,11062717,11885,0,1765320496,13044.622090769997,927.4419797099981,53324.083602000006 2025-12-09,22:48:18.000,343,11062788,11765,0,1765320497,13044.595145530002,927.3926358000026,53324.10456336001 2025-12-09,22:48:19.000,343,11062805,12005,0,1765320498,13044.655772320002,1389.2445842700035,53324.09058912 2025-12-09,22:48:20.000,343,11062721,11925,0,1765320499,13044.649036009992,3.7239845100048115,53324.13949896 2025-12-09,22:48:21.000,343,11062725,11805,0,1765320500,13044.696190180002,465.6041295000032,53324.07661488001 2025-12-09,22:48:22.000,343,11062777,11845,0,1765320501,13044.655772320002,927.399684930002,53324.06962776 2025-12-09,22:48:23.000,343,11062757,11645,0,1765320502,13044.675981250002,465.61117863000254,53324.07661488001 2025-12-09,22:48:24.000,343,11062749,11805,0,1765320503,13044.682717559997,927.4067340600013,53324.09757624 2025-12-09,22:48:25.000,343,11062781,11765,0,1765320504,13044.682717559997,927.4137831900007,53324.111550480004 2025-12-09,22:48:26.000,343,11062752,11565,0,1765320505,13044.709662799993,1389.2868790499997,53324.1185376 2025-12-09,22:48:27.000,343,11062797,11765,0,1765320506,13044.777025900003,1389.2657316600016,53324.09757624 2025-12-09,22:48:28.000,343,11062796,11765,0,1765320507,13044.783762209998,2313.0471690300037,53324.10456336001 2025-12-09,22:48:29.000,343,11062812,11565,0,1765320508,13044.790498519993,465.5688838499991,53324.09058912 2025-12-09,22:48:30.000,343,11062754,11605,0,1765320509,13044.803971139998,465.5688838499991,53324.06962776 2025-12-09,22:48:31.000,343,11062732,11685,0,1765320510,13044.810707449993,1389.293928179999,53324.1185376 2025-12-09,22:48:32.000,343,11062774,12045,0,1765320511,13044.797234829988,1851.124729260002,53324.09757624 2025-12-09,22:48:33.000,343,11062725,11845,0,1765320512,13044.837652689988,1389.3291738300031,53324.16744744 2025-12-09,22:48:34.000,343,11062761,11765,0,1765320513,13044.898279479989,3.745131900002889,53324.181421680005 2025-12-09,22:48:35.000,343,11062757,11565,0,1765320514,13044.898279479989,927.4913236200009,53324.20238304001 2025-12-09,22:48:36.000,343,11062793,11725,0,1765320515,13044.918488409989,927.4772253600022,53324.09757624 2025-12-09,22:48:37.000,343,11062786,11605,0,1765320516,13044.945433649998,1389.3221247000038,53324.09757624 2025-12-09,22:48:38.000,343,11062727,11725,0,1765320517,13044.938697339989,927.5195201399983,53324.132511840005 2025-12-09,22:48:39.000,343,11062744,12085,0,1765320518,13044.925224719998,927.512471009999,53324.17443456001 2025-12-09,22:48:40.000,343,11062739,11765,0,1765320519,13044.965642579999,465.66052253999806,53324.132511840005 2025-12-09,22:48:41.000,343,11062744,11645,0,1765320520,13044.958906269989,1389.36441948,53324.16744744 2025-12-09,22:48:42.000,343,11062755,12165,0,1765320521,13044.992587819994,1389.3432720900018,53324.15347320001 2025-12-09,22:48:43.000,343,11062808,11805,0,1765320522,13044.972378889994,2313.075365550001,53324.181421680005 2025-12-09,22:48:44.000,343,11062770,11685,0,1765320523,13044.985851509999,927.5265692699977,53324.132511840005 2025-12-09,22:48:45.000,343,11062764,11725,0,1765320524,13045.03974198999,927.4560779700041,53324.21635728 2025-12-09,22:48:46.000,343,11062766,11885,0,1765320525,13045.046478299999,927.4419797099981,53324.14648608 2025-12-09,22:48:47.000,343,11062750,11685,0,1765320526,13045.019533059989,1389.3291738300031,53324.20937016 2025-12-09,22:48:48.000,343,11062733,11645,0,1765320527,13045.012796749994,465.56183471999975,53324.23731864 2025-12-09,22:48:49.000,343,11062739,11845,0,1765320528,13045.006060439999,465.5688838499991,53324.23731864 2025-12-09,22:48:50.000,343,11062767,11965,0,1765320529,13045.006060439999,1389.2868790499997,53324.22334440001 2025-12-09,22:48:51.000,343,11062738,11845,0,1765320530,13045.006060439999,1851.1881714300034,53324.21635728 2025-12-09,22:48:52.000,343,11062778,11845,0,1765320531,13045.03974198999,1389.3221247000038,53324.31417696 2025-12-09,22:48:53.000,343,11062838,11485,0,1765320532,13044.958906269989,927.3926358000026,53324.26526712 2025-12-09,22:48:54.000,343,11062767,11685,0,1765320533,13044.992587819994,1389.2798299200003,53324.25828 2025-12-09,22:48:55.000,343,11062741,11605,0,1765320534,13044.985851509999,927.4278814499994,53324.23731864 2025-12-09,22:48:56.000,343,11062790,12165,0,1765320535,13044.965642579999,3.7169353799981764,53324.22334440001 2025-12-09,22:48:57.000,343,11062725,11965,0,1765320536,13044.938697339989,1851.1106310000032,53324.23731864 2025-12-09,22:48:58.000,343,11062747,11685,0,1765320537,13044.972378889994,1389.2586825300023,53324.230331520004 2025-12-09,22:48:59.000,343,11062789,11845,0,1765320538,13044.952169959994,465.56183471999975,53324.30718984 2025-12-09,22:49:00.000,343,11062704,11645,0,1765320539,13044.965642579999,1389.2586825300023,53324.26526712 2025-12-09,22:49:01.000,343,11062736,11885,0,1765320540,13044.938697339989,1389.2304860100048,53324.22334440001 2025-12-09,22:49:02.000,343,11062824,11845,0,1765320541,13044.952169959994,927.4067340600013,53324.25828 2025-12-09,22:49:03.000,343,11062792,11925,0,1765320542,13044.905015789998,3.6746406000020215,53324.300202720005 2025-12-09,22:49:04.000,343,11062724,12005,0,1765320543,13044.938697339989,3.6605423400033033,53324.29321560001 2025-12-09,22:49:05.000,343,11062756,11805,0,1765320544,13044.938697339989,465.51249081000424,53324.27225424001 2025-12-09,22:49:06.000,343,11062736,11805,0,1765320545,13044.985851509999,927.3926358000026,53324.27225424001 2025-12-09,22:49:07.000,343,11062788,11645,0,1765320546,13044.945433649998,1389.2586825300023,53324.230331520004 2025-12-09,22:49:08.000,343,11062731,11685,0,1765320547,13044.878070549988,927.3573901499985,53324.26526712 2025-12-09,22:49:09.000,343,11062771,11605,0,1765320548,13044.891543169993,465.46314690000145,53324.24430576001 2025-12-09,22:49:10.000,343,11062771,11725,0,1765320549,13044.891543169993,465.4842942899995,53324.25828 2025-12-09,22:49:11.000,343,11062798,11765,0,1765320550,13044.952169959994,927.308046240003,53324.21635728 2025-12-09,22:49:12.000,343,11062774,11725,0,1765320551,13044.918488409989,2312.8991373000026,53324.27225424001 2025-12-09,22:49:13.000,343,11062775,11485,0,1765320552,13044.918488409989,2774.7158401199995,53324.27225424001 2025-12-09,22:49:14.000,343,11062737,12085,0,1765320553,13044.945433649998,1851.0189923100043,53324.31417696 2025-12-09,22:49:15.000,343,11062794,11805,0,1765320554,13044.952169959994,465.42790125000465,53324.251292880006 2025-12-09,22:49:16.000,343,11062771,11645,0,1765320555,13044.965642579999,3.5618545199977234,53324.26526712 2025-12-09,22:49:17.000,343,11062781,11845,0,1765320556,13044.992587819994,465.4560977700021,53324.29321560001 2025-12-09,22:49:18.000,343,11062755,11645,0,1765320557,13044.965642579999,1851.0260414400036,53324.31417696 2025-12-09,22:49:19.000,343,11062734,11885,0,1765320558,13044.979115199989,1851.054237960001,53324.30718984 2025-12-09,22:49:20.000,343,11062784,11645,0,1765320559,13044.992587819994,927.3644392799979,53324.30718984 2025-12-09,22:49:21.000,343,11062796,11685,0,1765320560,13045.006060439999,1389.1881912300014,53324.251292880006 2025-12-09,22:49:22.000,343,11062743,11885,0,1765320561,13045.019533059989,927.308046240003,53324.23731864 2025-12-09,22:49:23.000,343,11062743,12005,0,1765320562,13045.05995091999,465.4560977700021,53324.25828 2025-12-09,22:49:24.000,343,11062794,12165,0,1765320563,13045.053214609994,3.604149300001154,53324.300202720005 2025-12-09,22:49:25.000,343,11062861,12005,0,1765320564,13045.046478299999,465.51249081000424,53324.29321560001 2025-12-09,22:49:26.000,343,11062806,11845,0,1765320565,13045.066687229999,927.3503410199992,53324.25828 2025-12-09,22:49:27.000,343,11062758,11845,0,1765320566,13045.05995091999,1389.2375351400042,53324.28622848 2025-12-09,22:49:28.000,343,11062804,11725,0,1765320567,13045.05995091999,927.3432918899998,53324.35609968 2025-12-09,22:49:29.000,343,11062767,12205,0,1765320568,13045.05995091999,3.6816897300013807,53324.279241360004 2025-12-09,22:49:30.000,343,11062840,11845,0,1765320569,13045.05995091999,927.3926358000026,53324.27225424001 2025-12-09,22:49:31.000,343,11062737,11725,0,1765320570,13045.05995091999,927.399684930002,53324.29321560001 2025-12-09,22:49:32.000,343,11062764,11765,0,1765320571,13045.033005679994,927.4490288400048,53324.29321560001 2025-12-09,22:49:33.000,343,11062764,11645,0,1765320572,13045.066687229999,1389.3009773099984,53324.24430576001 2025-12-09,22:49:34.000,343,11062807,11685,0,1765320573,13045.086896159999,465.6182277600019,53324.300202720005 2025-12-09,22:49:35.000,343,11062840,11725,0,1765320574,13045.046478299999,927.512471009999,53324.26526712 2025-12-09,22:49:36.000,343,11062801,11685,0,1765320575,13045.05995091999,927.4913236200009,53324.21635728 2025-12-09,22:49:37.000,343,11062869,11845,0,1765320576,13045.086896159999,927.4772253600022,53324.30718984 2025-12-09,22:49:38.000,343,11062751,11805,0,1765320577,13045.066687229999,3.7803775499996846,53324.38404816 2025-12-09,22:49:39.000,343,11062801,11965,0,1765320578,13045.08015984999,465.64642427999934,53324.31417696 2025-12-09,22:49:40.000,343,11062790,11765,0,1765320579,13045.05995091999,927.5618149200018,53324.279241360004 2025-12-09,22:49:41.000,343,11062791,11725,0,1765320580,13045.086896159999,1389.3926160000046,53324.31417696 2025-12-09,22:49:42.000,343,11062750,11645,0,1765320581,13045.08015984999,1851.272760990003,53324.30718984 2025-12-09,22:49:43.000,343,11062837,11845,0,1765320582,13045.086896159999,465.64642427999934,53324.26526712 2025-12-09,22:49:44.000,343,11062790,12005,0,1765320583,13045.10710509,465.6816699300034,53324.31417696 2025-12-09,22:49:45.000,343,11062757,11725,0,1765320584,13045.08015984999,3.857917979999911,53324.32116408001 2025-12-09,22:49:46.000,343,11062734,11805,0,1765320585,13045.10036877999,465.68871906000277,53324.30718984 2025-12-09,22:49:47.000,343,11062826,11645,0,1765320586,13045.093632469994,465.6675716700047,53324.27225424001 2025-12-09,22:49:48.000,343,11062811,11645,0,1765320587,13045.05995091999,465.6816699300034,53324.29321560001 2025-12-09,22:49:49.000,343,11062741,11645,0,1765320588,13045.066687229999,927.5477166600031,53324.300202720005 2025-12-09,22:49:50.000,343,11062781,12005,0,1765320589,13045.03974198999,465.67462080000405,53324.23731864 2025-12-09,22:49:51.000,343,11062812,11845,0,1765320590,13045.05995091999,465.6816699300034,53324.23731864 2025-12-09,22:49:52.000,343,11062795,11725,0,1765320591,13045.053214609994,927.5054218799996,53324.25828 2025-12-09,22:49:53.000,343,11062754,11845,0,1765320592,13045.086896159999,465.68871906000277,53324.27225424001 2025-12-09,22:49:54.000,343,11062818,12085,0,1765320593,13045.033005679994,3.7662792900009663,53324.28622848 2025-12-09,22:49:55.000,343,11062801,11645,0,1765320594,13045.026269369999,465.61117863000254,53324.30718984 2025-12-09,22:49:56.000,343,11062761,11645,0,1765320595,13045.026269369999,3.7239845100048115,53324.3281512 2025-12-09,22:49:57.000,343,11062823,11725,0,1765320596,13045.019533059989,927.399684930002,53324.34212544001 2025-12-09,22:49:58.000,343,11062770,11845,0,1765320597,13045.019533059989,927.3785375400039,53324.28622848 2025-12-09,22:49:59.000,343,11062822,11805,0,1765320598,13044.985851509999,927.3644392799979,53324.29321560001 2025-12-09,22:50:00.000,343,11062782,11805,0,1765320599,13044.999324129989,465.4913434199989,53324.25828 2025-12-09,22:50:01.000,343,11062786,11805,0,1765320600,13044.985851509999,1389.2234368799982,53324.300202720005 2025-12-09,22:50:02.000,343,11062794,11965,0,1765320601,13045.026269369999,927.3150953700024,53324.27225424001 2025-12-09,22:50:03.000,343,11062841,11805,0,1765320602,13044.999324129989,927.3291936300011,53324.26526712 2025-12-09,22:50:04.000,343,11062769,11925,0,1765320603,13044.999324129989,465.4067538599993,53324.25828 2025-12-09,22:50:05.000,343,11062765,11645,0,1765320604,13045.033005679994,1389.1529455800046,53324.251292880006 2025-12-09,22:50:06.000,343,11062788,11725,0,1765320605,13045.026269369999,2312.8286460000018,53324.230331520004 2025-12-09,22:50:07.000,343,11062803,11845,0,1765320606,13045.012796749994,465.37855734000186,53324.181421680005 2025-12-09,22:50:08.000,343,11062846,11605,0,1765320607,13045.012796749994,1850.962599270002,53324.23731864 2025-12-09,22:50:09.000,343,11062787,11765,0,1765320608,13045.073423539994,3.477264959998138,53324.22334440001 2025-12-09,22:50:10.000,343,11062771,11885,0,1765320609,13045.006060439999,1850.997844919999,53324.20937016 2025-12-09,22:50:11.000,343,11062847,11845,0,1765320610,13045.03974198999,927.2093584200047,53324.22334440001 2025-12-09,22:50:12.000,343,11062790,11805,0,1765320611,13045.053214609994,465.3433116899978,53324.230331520004 2025-12-09,22:50:13.000,343,11062825,11925,0,1765320612,13045.10036877999,927.2375549400022,53324.230331520004 2025-12-09,22:50:14.000,343,11062844,11725,0,1765320613,13045.033005679994,927.2305058100028,53324.20937016 2025-12-09,22:50:15.000,343,11062801,11565,0,1765320614,13045.046478299999,2774.7017418600008,53324.21635728 2025-12-09,22:50:16.000,343,11062781,11725,0,1765320615,13045.093632469994,3.5548053899983643,53324.279241360004 2025-12-09,22:50:17.000,343,11062828,12045,0,1765320616,13045.05995091999,465.420852119998,53324.279241360004 2025-12-09,22:50:18.000,343,11062824,11885,0,1765320617,13045.12731402,927.2798497199983,53324.22334440001 2025-12-09,22:50:19.000,343,11062809,12005,0,1765320618,13045.12057770999,465.434950380004,53324.1884088 2025-12-09,22:50:20.000,343,11062849,11925,0,1765320619,13045.12057770999,1389.1740929700027,53324.17443456001 2025-12-09,22:50:21.000,343,11062874,12005,0,1765320620,13045.086896159999,927.3150953700024,53324.16046032 2025-12-09,22:50:22.000,343,11062833,11565,0,1765320621,13045.10036877999,927.3573901499985,53324.19539592 2025-12-09,22:50:23.000,343,11062794,11845,0,1765320622,13045.08015984999,927.399684930002,53324.20238304001 2025-12-09,22:50:24.000,343,11062838,11725,0,1765320623,13045.05995091999,465.52658907000296,53324.181421680005 2025-12-09,22:50:25.000,343,11062783,11845,0,1765320624,13045.046478299999,927.3714884100045,53324.17443456001 2025-12-09,22:50:26.000,343,11062765,11685,0,1765320625,13045.05995091999,3.7169353799981764,53324.1884088 2025-12-09,22:50:27.000,343,11062740,12125,0,1765320626,13045.10036877999,465.58298210999783,53324.15347320001 2025-12-09,22:50:28.000,343,11062793,11845,0,1765320627,13045.073423539994,1389.2868790499997,53324.17443456001 2025-12-09,22:50:29.000,343,11062808,11685,0,1765320628,13045.093632469994,1389.3080264399978,53324.16046032 2025-12-09,22:50:30.000,343,11062807,11685,0,1765320629,13045.113841399994,1389.3432720900018,53324.16744744 2025-12-09,22:50:31.000,343,11062814,11645,0,1765320630,13045.113841399994,927.4983727500003,53324.16744744 2025-12-09,22:50:32.000,343,11062801,11685,0,1765320631,13045.12731402,465.68871906000277,53324.20238304001 2025-12-09,22:50:33.000,343,11062758,12125,0,1765320632,13045.093632469994,1389.3926160000046,53324.13949896 2025-12-09,22:50:34.000,343,11062754,11805,0,1765320633,13045.05995091999,3.7662792900009663,53324.19539592 2025-12-09,22:50:35.000,343,11062814,11845,0,1765320634,13045.03974198999,1389.36441948,53324.16046032 2025-12-09,22:50:36.000,343,11062789,11725,0,1765320635,13045.046478299999,465.66052253999806,53324.1185376 2025-12-09,22:50:37.000,343,11062782,11845,0,1765320636,13045.03974198999,1389.3926160000046,53324.19539592 2025-12-09,22:50:38.000,343,11062770,11725,0,1765320637,13044.985851509999,3.794475809998403,53324.111550480004 2025-12-09,22:50:39.000,343,11062868,11885,0,1765320638,13045.006060439999,465.64642427999934,53324.09757624 2025-12-09,22:50:40.000,343,11062781,11725,0,1765320639,13045.019533059989,927.4772253600022,53324.07661488001 2025-12-09,22:50:41.000,343,11062783,11645,0,1765320640,13045.012796749994,3.7662792900009663,53324.06962776 2025-12-09,22:50:42.000,343,11062807,11725,0,1765320641,13045.006060439999,465.61117863000254,53324.16046032 2025-12-09,22:50:43.000,343,11062710,11725,0,1765320642,13045.033005679994,927.4349305799988,53324.10456336001 2025-12-09,22:50:44.000,343,11062796,11765,0,1765320643,13044.931961029994,3.7169353799981764,53324.062640640004 2025-12-09,22:50:45.000,343,11062815,11605,0,1765320644,13044.918488409989,3.702837119999458,53324.062640640004 2025-12-09,22:50:46.000,343,11062816,11565,0,1765320645,13044.945433649998,465.56183471999975,53324.07661488001 2025-12-09,22:50:47.000,343,11062845,11725,0,1765320646,13044.871334239993,465.51249081000424,53323.99975656 2025-12-09,22:50:48.000,343,11062777,11565,0,1765320647,13044.884806859998,927.3785375400039,53324.06962776 2025-12-09,22:50:49.000,343,11062860,11645,0,1765320648,13044.844388999998,465.4842942899995,53324.111550480004 2025-12-09,22:50:50.000,343,11062786,11645,0,1765320649,13044.864597929998,2312.885039040004,53324.062640640004 2025-12-09,22:50:51.000,343,11062804,11805,0,1765320650,13044.864597929998,465.434950380004,53324.04167928 2025-12-09,22:50:52.000,343,11062826,11725,0,1765320651,13044.857861619988,3.547756259999005,53324.04167928 2025-12-09,22:50:53.000,343,11062818,11845,0,1765320652,13044.871334239993,927.2657514599996,53324.111550480004 2025-12-09,22:50:54.000,343,11062788,11965,0,1765320653,13044.871334239993,2774.6805944700027,53324.062640640004 2025-12-09,22:50:55.000,343,11062829,11685,0,1765320654,13044.837652689988,465.308066040001,53324.07661488001 2025-12-09,22:50:56.000,343,11062785,12045,0,1765320655,13044.898279479989,465.308066040001,53324.07661488001 2025-12-09,22:50:57.000,343,11062855,11885,0,1765320656,13044.878070549988,465.2939677800023,53324.13949896 2025-12-09,22:50:58.000,343,11062802,11605,0,1765320657,13044.837652689988,465.30101691000164,53324.0486664 2025-12-09,22:50:59.000,343,11062759,11485,0,1765320658,13044.857861619988,927.1529653800026,53324.05565352001 2025-12-09,22:51:00.000,343,11062822,11685,0,1765320659,13044.878070549988,927.0754249500023,53324.10456336001 2025-12-09,22:51:01.000,343,11062828,11685,0,1765320660,13044.857861619988,465.23052561000077,53324.0486664 2025-12-09,22:51:02.000,343,11062770,11805,0,1765320661,13044.891543169993,3.3503806200023973,53323.99975656 2025-12-09,22:51:03.000,343,11062745,11765,0,1765320662,13044.918488409989,927.0895232100011,53324.062640640004 2025-12-09,22:51:04.000,343,11062840,11805,0,1765320663,13044.925224719998,927.1177197299985,53324.013730800005 2025-12-09,22:51:05.000,343,11062834,11805,0,1765320664,13044.911752099993,1388.906226029998,53324.083602000006 2025-12-09,22:51:06.000,343,11062802,11885,0,1765320665,13044.918488409989,465.1882308300046,53324.013730800005 2025-12-09,22:51:07.000,343,11062845,11965,0,1765320666,13044.918488409989,2312.5819264500024,53324.07661488001 2025-12-09,22:51:08.000,343,11062763,11885,0,1765320667,13044.925224719998,465.1106904000044,53324.02071792 2025-12-09,22:51:09.000,343,11062782,11805,0,1765320668,13044.952169959994,1388.8357347300043,53324.03469216001 2025-12-09,22:51:10.000,343,11062780,11765,0,1765320669,13044.958906269989,3.23054540999874,53324.05565352001 2025-12-09,22:51:11.000,343,11062804,11805,0,1765320670,13044.965642579999,3.2587419300034526,53324.02770504 2025-12-09,22:51:12.000,343,11062818,11805,0,1765320671,13045.019533059989,465.0965921399984,53324.013730800005 2025-12-09,22:51:13.000,343,11062789,11565,0,1765320672,13045.026269369999,465.11773953000375,53324.02770504 2025-12-09,22:51:14.000,343,11062820,11645,0,1765320673,13045.05995091999,3.286938450000889,53323.9787952 2025-12-09,22:51:15.000,343,11062855,11645,0,1765320674,13045.08015984999,926.9837862600034,53324.02071792 2025-12-09,22:51:16.000,343,11062823,11925,0,1765320675,13045.073423539994,465.1459360500012,53323.99975656 2025-12-09,22:51:17.000,343,11062762,11765,0,1765320676,13045.12731402,465.1600343099999,53324.02770504 2025-12-09,22:51:18.000,343,11062805,11605,0,1765320677,13045.12057770999,3.322184099997685,53324.00674368001 2025-12-09,22:51:19.000,343,11062799,11725,0,1765320678,13045.134050329994,3.2657910600028117,53324.02071792 2025-12-09,22:51:20.000,343,11062793,11845,0,1765320679,13045.14078663999,1388.920324290004,53324.06962776 2025-12-09,22:51:21.000,343,11062791,11805,0,1765320680,13045.12057770999,1850.793420150003,53323.99276944 2025-12-09,22:51:22.000,343,11062847,11725,0,1765320681,13045.154259259994,927.0401792999983,53324.062640640004 2025-12-09,22:51:23.000,343,11062794,11965,0,1765320682,13045.14752295,3.3503806200023973,53324.05565352001 2025-12-09,22:51:24.000,343,11062797,12085,0,1765320683,13045.16099556999,927.1600145100019,53324.013730800005 2025-12-09,22:51:25.000,343,11062794,11605,0,1765320684,13045.113841399994,1389.0049138500035,53324.0486664 2025-12-09,22:51:26.000,343,11062868,11645,0,1765320685,13045.16099556999,1388.9837664599982,53324.00674368001 2025-12-09,22:51:27.000,343,11062817,11885,0,1765320686,13045.10710509,465.27986952000356,53323.98578232001 2025-12-09,22:51:28.000,343,11062761,11645,0,1765320687,13045.113841399994,465.2375747400001,53324.02770504 2025-12-09,22:51:29.000,343,11062859,11685,0,1765320688,13045.16773188,3.4138227900039055,53324.05565352001 2025-12-09,22:51:30.000,343,11062826,11685,0,1765320689,13045.134050329994,465.27986952000356,53324.05565352001 2025-12-09,22:51:31.000,343,11062779,11685,0,1765320690,13045.14752295,1389.0049138500035,53324.0486664 2025-12-09,22:51:32.000,343,11062854,11685,0,1765320691,13045.10710509,465.25167299999885,53323.97180808 2025-12-09,22:51:33.000,343,11062787,11685,0,1765320692,13045.066687229999,465.23052561000077,53323.97180808 2025-12-09,22:51:34.000,343,11062825,11685,0,1765320693,13045.086896159999,3.4067736600045464,53323.95783384001 2025-12-09,22:51:35.000,343,11062870,11725,0,1765320694,13045.05995091999,1850.8780097100025,53323.9787952 2025-12-09,22:51:36.000,343,11062798,11685,0,1765320695,13045.073423539994,465.2869186500029,53324.03469216001 2025-12-09,22:51:37.000,343,11062827,11845,0,1765320696,13045.046478299999,1850.8568623200044,53324.02770504 2025-12-09,22:51:38.000,343,11062752,11965,0,1765320697,13045.046478299999,927.1036214699998,53324.0486664 2025-12-09,22:51:39.000,343,11062830,11645,0,1765320698,13045.066687229999,465.25167299999885,53324.083602000006 2025-12-09,22:51:40.000,343,11062848,11645,0,1765320699,13045.012796749994,3.378577139999834,53324.06962776 2025-12-09,22:51:41.000,343,11062800,11685,0,1765320700,13045.019533059989,927.0824740800017,53324.05565352001 2025-12-09,22:51:42.000,343,11062827,11685,0,1765320701,13045.012796749994,1388.8921277699992,53324.05565352001 2025-12-09,22:51:43.000,343,11062830,11885,0,1765320702,13045.012796749994,1388.8991768999986,53323.99975656 2025-12-09,22:51:44.000,343,11062813,11885,0,1765320703,13044.992587819994,927.0119827800008,53324.07661488001 2025-12-09,22:51:45.000,343,11062829,11605,0,1765320704,13044.999324129989,465.2093782200027,53324.03469216001 2025-12-09,22:51:46.000,343,11062853,11765,0,1765320705,13044.985851509999,1850.722928850002,53324.0486664 2025-12-09,22:51:47.000,343,11062805,11765,0,1765320706,13044.952169959994,2312.5537299299976,53324.0486664 2025-12-09,22:51:48.000,343,11062777,11805,0,1765320707,13044.925224719998,3.2587419300034526,53324.02770504 2025-12-09,22:51:49.000,343,11062784,12005,0,1765320708,13044.905015789998,1388.8780295100005,53324.00674368001 2025-12-09,22:51:50.000,343,11062805,11685,0,1765320709,13044.884806859998,1850.722928850002,53323.99975656 2025-12-09,22:51:51.000,343,11062803,11685,0,1765320710,13044.891543169993,465.1388869200018,53323.95783384001 2025-12-09,22:51:52.000,343,11062795,11725,0,1765320711,13044.878070549988,465.1247886600031,53324.02071792 2025-12-09,22:51:53.000,343,11062786,11685,0,1765320712,13044.851125309993,465.10364126999775,53323.99276944 2025-12-09,22:51:54.000,343,11062788,11805,0,1765320713,13044.797234829988,465.0824938799997,53323.99276944 2025-12-09,22:51:55.000,343,11062817,11685,0,1765320714,13044.817443759988,926.9203440900019,53323.99975656 2025-12-09,22:51:56.000,343,11062822,11605,0,1765320715,13044.783762209998,3.23054540999874,53324.04167928 2025-12-09,22:51:57.000,343,11062757,11685,0,1765320716,13044.824180069998,926.962638869998,53324.013730800005 2025-12-09,22:51:58.000,343,11062835,12005,0,1765320717,13044.817443759988,465.11773953000375,53323.97180808 2025-12-09,22:51:59.000,343,11062845,11605,0,1765320718,13044.844388999998,1388.8004890800003,53324.05565352001 2025-12-09,22:52:00.000,343,11062787,11645,0,1765320719,13044.871334239993,926.94149148,53324.03469216001 2025-12-09,22:52:01.000,343,11062765,11885,0,1765320720,13044.851125309993,926.9696880000047,53323.93687248001 2025-12-09,22:52:02.000,343,11062840,11685,0,1765320721,13044.871334239993,3.27988932000153,53323.90193688 2025-12-09,22:52:03.000,343,11062820,11605,0,1765320722,13044.864597929998,926.976737130004,53323.97180808 2025-12-09,22:52:04.000,343,11062814,11525,0,1765320723,13044.871334239993,926.9978845200021,53324.062640640004 2025-12-09,22:52:05.000,343,11062777,11725,0,1765320724,13044.830916379993,465.181181699998,53323.99276944 2025-12-09,22:52:06.000,343,11062782,11645,0,1765320725,13044.878070549988,465.13183779000246,53323.99276944 2025-12-09,22:52:07.000,343,11062777,11805,0,1765320726,13044.884806859998,3.32923323000432,53323.92289824 2025-12-09,22:52:08.000,343,11062804,11685,0,1765320727,13044.891543169993,465.1459360500012,53323.95783384001 2025-12-09,22:52:09.000,343,11062871,11725,0,1765320728,13044.878070549988,2774.4409240500026,53323.9438596 2025-12-09,22:52:10.000,343,11062764,11605,0,1765320729,13044.884806859998,927.0331301699989,53323.99276944 2025-12-09,22:52:11.000,343,11062705,11605,0,1765320730,13044.938697339989,927.0190319100002,53324.02770504 2025-12-09,22:52:12.000,343,11062866,11485,0,1765320731,13044.918488409989,465.1388869200018,53323.99276944 2025-12-09,22:52:13.000,343,11062842,11765,0,1765320732,13044.898279479989,465.10364126999775,53324.00674368001 2025-12-09,22:52:14.000,343,11062784,11925,0,1765320733,13044.945433649998,465.1247886600031,53323.92988536 2025-12-09,22:52:15.000,343,11062779,11765,0,1765320734,13044.965642579999,926.976737130004,53323.95783384001 2025-12-09,22:52:16.000,343,11062817,11725,0,1765320735,13044.985851509999,465.0613464900016,53323.90892400001 2025-12-09,22:52:17.000,343,11062818,11725,0,1765320736,13044.972378889994,465.08954300999903,53323.95084672 2025-12-09,22:52:18.000,343,11062827,11725,0,1765320737,13045.019533059989,1850.66653581,53323.95783384001 2025-12-09,22:52:19.000,343,11062822,11485,0,1765320738,13044.979115199989,1388.8075382099996,53323.915911120006 2025-12-09,22:52:20.000,343,11062775,11645,0,1765320739,13044.992587819994,926.9344423500006,53323.95783384001 2025-12-09,22:52:21.000,343,11062831,11565,0,1765320740,13045.046478299999,465.1106904000044,53323.915911120006 2025-12-09,22:52:22.000,343,11062879,11685,0,1765320741,13045.026269369999,3.1882506300025852,53323.95783384001 2025-12-09,22:52:23.000,343,11062859,11685,0,1765320742,13045.046478299999,1388.7652434300035,53323.92289824 2025-12-09,22:52:24.000,343,11062733,11645,0,1765320743,13045.08015984999,465.0613464900016,53323.88796264001 2025-12-09,22:52:25.000,343,11062759,11565,0,1765320744,13045.113841399994,465.08954300999903,53323.99276944 2025-12-09,22:52:26.000,343,11062845,11885,0,1765320745,13045.10036877999,1850.6383392900025,53323.92988536 2025-12-09,22:52:27.000,343,11062777,11765,0,1765320746,13045.14752295,465.1106904000044,53323.894949760004 2025-12-09,22:52:28.000,343,11062821,11805,0,1765320747,13045.16773188,926.962638869998,53323.92988536 2025-12-09,22:52:29.000,343,11062835,11685,0,1765320748,13045.174468189995,1388.8075382099996,53323.93687248001 2025-12-09,22:52:30.000,343,11062792,11805,0,1765320749,13045.18120449999,926.9485406099993,53323.93687248001 2025-12-09,22:52:31.000,343,11062790,11805,0,1765320750,13045.194677119995,926.9203440900019,53323.93687248001 2025-12-09,22:52:32.000,343,11062852,11765,0,1765320751,13045.22162235999,1850.6242410300038,53323.894949760004 2025-12-09,22:52:33.000,343,11062765,11725,0,1765320752,13045.22162235999,1388.814587339999,53323.90892400001 2025-12-09,22:52:34.000,343,11062811,11645,0,1765320753,13045.28224914999,3.1882506300025852,53323.99975656 2025-12-09,22:52:35.000,343,11062829,11845,0,1765320754,13045.30245807999,465.0472482300029,53323.98578232001 2025-12-09,22:52:36.000,343,11062854,11565,0,1765320755,13045.28898546,1388.7511451700047,53323.93687248001 2025-12-09,22:52:37.000,343,11062822,12005,0,1765320756,13045.295721769995,926.9062458300032,53323.99975656 2025-12-09,22:52:38.000,343,11062787,11725,0,1765320757,13045.30919439,1388.701801260002,53323.98578232001 2025-12-09,22:52:39.000,343,11062865,11765,0,1765320758,13045.32266700999,926.8428036600017,53323.99276944 2025-12-09,22:52:40.000,343,11062836,11645,0,1765320759,13045.295721769995,1388.6947521300026,53323.99276944 2025-12-09,22:52:41.000,343,11062834,11925,0,1765320760,13045.336139629995,1388.6665556099979,53323.9438596 2025-12-09,22:52:42.000,343,11062835,11485,0,1765320761,13045.32266700999,464.9274130199992,53324.02770504 2025-12-09,22:52:43.000,343,11062808,11805,0,1765320762,13045.34961225,1850.5114549499995,53324.013730800005 2025-12-09,22:52:44.000,343,11062775,11845,0,1765320763,13045.30919439,464.8921673700024,53324.00674368001 2025-12-09,22:52:45.000,343,11062825,11685,0,1765320764,13045.315930699995,926.7793614900002,53324.02770504 2025-12-09,22:52:46.000,343,11062761,11925,0,1765320765,13045.376557489995,464.95560954000393,53324.04167928 2025-12-09,22:52:47.000,343,11062903,11845,0,1765320766,13045.336139629995,926.7441158400034,53324.05565352001 2025-12-09,22:52:48.000,343,11062805,11685,0,1765320767,13045.336139629995,926.7511649700027,53324.083602000006 2025-12-09,22:52:49.000,343,11062812,11725,0,1765320768,13045.295721769995,926.7582141000021,53324.02071792 2025-12-09,22:52:50.000,343,11062772,11645,0,1765320769,13045.315930699995,464.9344621499986,53323.99975656 2025-12-09,22:52:51.000,343,11062811,11725,0,1765320770,13045.30919439,464.9485604100046,53324.013730800005 2025-12-09,22:52:52.000,343,11062799,11725,0,1765320771,13045.34287593999,2312.3422560300023,53324.04167928 2025-12-09,22:52:53.000,343,11062814,11565,0,1765320772,13045.32940332,1388.701801260002,53324.03469216001 2025-12-09,22:52:54.000,343,11062887,12005,0,1765320773,13045.315930699995,465.01905170999817,53323.97180808 2025-12-09,22:52:55.000,343,11062817,11805,0,1765320774,13045.34961225,3.1389067199997953,53324.062640640004 2025-12-09,22:52:56.000,343,11062800,11645,0,1765320775,13045.30245807999,926.8639510499997,53324.02071792 2025-12-09,22:52:57.000,343,11062823,11645,0,1765320776,13045.2485676,3.174152370003867,53324.04167928 2025-12-09,22:52:58.000,343,11062845,11645,0,1765320777,13045.255303909995,1850.6101427699978,53324.03469216001 2025-12-09,22:52:59.000,343,11062825,11845,0,1765320778,13045.26877653,926.9062458300032,53324.013730800005 2025-12-09,22:53:00.000,343,11062754,11805,0,1765320779,13045.235094979995,3.2093980200006627,53323.99975656 2025-12-09,22:53:01.000,343,11062795,11725,0,1765320780,13045.194677119995,1850.66653581,53323.9787952 2025-12-09,22:53:02.000,343,11062800,11685,0,1765320781,13045.20814974,465.0754447500003,53323.99276944 2025-12-09,22:53:03.000,343,11062795,11725,0,1765320782,13045.255303909995,1388.8216364699983,53324.04167928 2025-12-09,22:53:04.000,343,11062780,11605,0,1765320783,13045.22162235999,3.2587419300034526,53323.964820960005 2025-12-09,22:53:05.000,343,11062792,11845,0,1765320784,13045.2485676,1388.8216364699983,53323.964820960005 2025-12-09,22:53:06.000,343,11062814,12005,0,1765320785,13045.235094979995,3.2657910600028117,53324.00674368001 2025-12-09,22:53:07.000,343,11062818,12045,0,1765320786,13045.26877653,1388.8286855999977,53324.03469216001 2025-12-09,22:53:08.000,343,11062862,11885,0,1765320787,13045.26877653,926.9837862600034,53323.9787952 2025-12-09,22:53:09.000,343,11062800,11845,0,1765320788,13045.255303909995,2774.4197766600046,53324.0486664 2025-12-09,22:53:10.000,343,11062797,11885,0,1765320789,13045.26204021999,926.94149148,53324.05565352001 2025-12-09,22:53:11.000,343,11062855,11845,0,1765320790,13045.30245807999,926.9485406099993,53323.9438596 2025-12-09,22:53:12.000,343,11062777,12245,0,1765320791,13045.32266700999,926.9203440900019,53324.00674368001 2025-12-09,22:53:13.000,343,11062785,11765,0,1765320792,13045.26877653,2774.3633836200024,53323.95783384001 2025-12-09,22:53:14.000,343,11062803,11885,0,1765320793,13045.26204021999,465.05429736000224,53323.964820960005 2025-12-09,22:53:15.000,343,11062769,11765,0,1765320794,13045.26877653,465.01905170999817,53323.9438596 2025-12-09,22:53:16.000,343,11062829,11805,0,1765320795,13045.28898546,926.8850984399978,53323.915911120006 2025-12-09,22:53:17.000,343,11062808,11605,0,1765320796,13045.315930699995,1850.5678479900016,53323.98578232001 2025-12-09,22:53:18.000,343,11062799,11685,0,1765320797,13045.2485676,3.1389067199997953,53323.99975656 2025-12-09,22:53:19.000,343,11062829,11685,0,1765320798,13045.255303909995,1850.5819462500003,53324.02071792 2025-12-09,22:53:20.000,343,11062845,11725,0,1765320799,13045.235094979995,926.8075580100049,53323.93687248001 2025-12-09,22:53:21.000,343,11062778,12045,0,1765320800,13045.28898546,464.99085519000073,53323.95783384001 2025-12-09,22:53:22.000,343,11062830,11845,0,1765320801,13045.275512839995,464.9626586700033,53323.97180808 2025-12-09,22:53:23.000,343,11062822,11685,0,1765320802,13045.28898546,1388.6383590900004,53323.964820960005 2025-12-09,22:53:24.000,343,11062828,11725,0,1765320803,13045.255303909995,1388.6736047400045,53323.95783384001 2025-12-09,22:53:25.000,343,11062786,11925,0,1765320804,13045.26204021999,1388.6454082199998,53323.99975656 2025-12-09,22:53:26.000,343,11062801,11805,0,1765320805,13045.22835867,1850.50440582,53323.95084672 2025-12-09,22:53:27.000,343,11062773,11605,0,1765320806,13045.22835867,2312.3704525499998,53323.93687248001 2025-12-09,22:53:28.000,343,11062804,12005,0,1765320807,13045.275512839995,1388.6736047400045,53323.85302704 2025-12-09,22:53:29.000,343,11062812,11725,0,1765320808,13045.28224914999,464.976756930002,53323.8739884 2025-12-09,22:53:30.000,343,11062785,11725,0,1765320809,13045.28898546,3.1107102000023588,53323.90193688 2025-12-09,22:53:31.000,343,11062749,11725,0,1765320810,13045.30919439,2312.3986490700045,53323.86700128001 2025-12-09,22:53:32.000,343,11062820,11685,0,1765320811,13045.26877653,3.1036610700029996,53323.92988536 2025-12-09,22:53:33.000,343,11062820,12005,0,1765320812,13045.2485676,1850.553749730003,53323.90892400001 2025-12-09,22:53:34.000,343,11062714,11605,0,1765320813,13045.28898546,1850.5819462500003,53323.9438596 2025-12-09,22:53:35.000,343,11062764,11685,0,1765320814,13045.275512839995,464.96970780000265,53323.894949760004 2025-12-09,22:53:36.000,343,11062837,11805,0,1765320815,13045.255303909995,926.8569019200004,53323.894949760004 2025-12-09,22:53:37.000,343,11062811,11605,0,1765320816,13045.24183128999,465.0472482300029,53323.90193688 2025-12-09,22:53:38.000,343,11062791,11965,0,1765320817,13045.2485676,1388.758194300004,53323.915911120006 2025-12-09,22:53:39.000,343,11062807,11685,0,1765320818,13045.295721769995,1388.758194300004,53323.92988536 2025-12-09,22:53:40.000,343,11062740,11765,0,1765320819,13045.255303909995,1388.793439950001,53323.92289824 2025-12-09,22:53:41.000,343,11062788,11445,0,1765320820,13045.235094979995,926.9555897399987,53323.894949760004 2025-12-09,22:53:42.000,343,11062789,11685,0,1765320821,13045.255303909995,926.9555897399987,53323.964820960005 2025-12-09,22:53:43.000,343,11062813,11605,0,1765320822,13045.28224914999,3.2587419300034526,53323.88796264001 2025-12-09,22:53:44.000,343,11062798,11765,0,1765320823,13045.28224914999,927.0190319100002,53323.915911120006 2025-12-09,22:53:45.000,343,11062823,11685,0,1765320824,13045.26204021999,926.976737130004,53323.88796264001 2025-12-09,22:53:46.000,343,11062843,11725,0,1765320825,13045.28224914999,927.0260810399996,53323.90892400001 2025-12-09,22:53:47.000,343,11062758,11925,0,1765320826,13045.26877653,465.181181699998,53323.9438596 2025-12-09,22:53:48.000,343,11062760,11685,0,1765320827,13045.26204021999,926.976737130004,53323.894949760004 2025-12-09,22:53:49.000,343,11062789,11725,0,1765320828,13045.275512839995,465.1388869200018,53323.860014159996 2025-12-09,22:53:50.000,343,11062713,11805,0,1765320829,13045.26204021999,465.1600343099999,53323.860014159996 2025-12-09,22:53:51.000,343,11062770,11645,0,1765320830,13045.30245807999,1388.8639312500018,53323.860014159996 2025-12-09,22:53:52.000,343,11062803,11685,0,1765320831,13045.295721769995,465.0965921399984,53323.860014159996 2025-12-09,22:53:53.000,343,11062769,11645,0,1765320832,13045.2485676,465.0613464900016,53323.85302704 2025-12-09,22:53:54.000,343,11062820,12205,0,1765320833,13045.26877653,1388.7511451700047,53323.85302704 2025-12-09,22:53:55.000,343,11062783,11605,0,1765320834,13045.255303909995,3.181201500003226,53323.82507856 2025-12-09,22:53:56.000,343,11062769,11645,0,1765320835,13045.22835867,465.0261008400048,53323.81110432 2025-12-09,22:53:57.000,343,11062776,11725,0,1765320836,13045.26204021999,926.8921475700045,53323.85302704 2025-12-09,22:53:58.000,343,11062832,11645,0,1765320837,13045.30245807999,926.828705400003,53323.860014159996 2025-12-09,22:53:59.000,343,11062720,11725,0,1765320838,13045.24183128999,464.9485604100046,53323.79014296001 2025-12-09,22:54:00.000,343,11062776,12085,0,1765320839,13045.26877653,926.7934597499989,53323.82507856 2025-12-09,22:54:01.000,343,11062748,12045,0,1765320840,13045.275512839995,464.90626563000114,53323.82507856 2025-12-09,22:54:02.000,343,11062750,12005,0,1765320841,13045.26877653,1388.6172117000024,53323.81809144001 2025-12-09,22:54:03.000,343,11062758,12245,0,1765320842,13045.26877653,464.94151127999794,53323.8041172 2025-12-09,22:54:04.000,343,11062749,11805,0,1765320843,13045.295721769995,926.7441158400034,53323.8041172 2025-12-09,22:54:05.000,343,11062791,11805,0,1765320844,13045.30245807999,464.8780691100037,53323.79014296001 2025-12-09,22:54:06.000,343,11062784,11725,0,1765320845,13045.275512839995,464.8357743300003,53323.81110432 2025-12-09,22:54:07.000,343,11062752,11605,0,1765320846,13045.30245807999,1850.4057180000018,53323.77616872 2025-12-09,22:54:08.000,343,11062753,11685,0,1765320847,13045.275512839995,464.849872589999,53323.85302704 2025-12-09,22:54:09.000,343,11062721,11765,0,1765320848,13045.255303909995,1388.5396712700021,53323.82507856 2025-12-09,22:54:10.000,343,11062821,11565,0,1765320849,13045.295721769995,2.9415310800031875,53323.76918160001 2025-12-09,22:54:11.000,343,11062736,11805,0,1765320850,13045.315930699995,2.9415310800031875,53323.8739884 2025-12-09,22:54:12.000,343,11062743,11725,0,1765320851,13045.295721769995,1388.4903273599994,53323.83905280001 2025-12-09,22:54:13.000,343,11062781,11685,0,1765320852,13045.26204021999,926.6383788899984,53323.83905280001 2025-12-09,22:54:14.000,343,11062723,12045,0,1765320853,13045.28898546,464.78643042000476,53323.83206568 2025-12-09,22:54:15.000,343,11062808,11685,0,1765320854,13045.28224914999,464.78643042000476,53323.83206568 2025-12-09,22:54:16.000,343,11062822,11525,0,1765320855,13045.34287593999,464.7793812899981,53323.81809144001 2025-12-09,22:54:17.000,343,11062750,11765,0,1765320856,13045.30245807999,2.9344819500038284,53323.83206568 2025-12-09,22:54:18.000,343,11062758,11645,0,1765320857,13045.336139629995,2.913334559998475,53323.83206568 2025-12-09,22:54:19.000,343,11062750,11445,0,1765320858,13045.32266700999,464.75823390000005,53323.860014159996 2025-12-09,22:54:20.000,343,11062724,12085,0,1765320859,13045.34287593999,2.8992362999997567,53323.82507856 2025-12-09,22:54:21.000,343,11062791,11725,0,1765320860,13045.336139629995,464.7793812899981,53323.8739884 2025-12-09,22:54:22.000,343,11062799,11805,0,1765320861,13045.34287593999,464.72298825000325,53323.83905280001 2025-12-09,22:54:23.000,343,11062759,12005,0,1765320862,13045.36982118,1388.4550817100026,53323.846039920005 2025-12-09,22:54:24.000,343,11062779,11725,0,1765320863,13045.36308486999,926.5890349800029,53323.894949760004 2025-12-09,22:54:25.000,343,11062744,11965,0,1765320864,13045.41023904,926.6172315000003,53323.88097552 2025-12-09,22:54:26.000,343,11062712,11765,0,1765320865,13045.356348559995,1388.4903273599994,53323.85302704 2025-12-09,22:54:27.000,343,11062756,12045,0,1765320866,13045.36982118,464.75823390000005,53323.86700128001 2025-12-09,22:54:28.000,343,11062794,11765,0,1765320867,13045.34961225,926.6665754100031,53323.86700128001 2025-12-09,22:54:29.000,343,11062769,11685,0,1765320868,13045.34287593999,464.7934795500041,53323.846039920005 2025-12-09,22:54:30.000,343,11062764,11725,0,1765320869,13045.315930699995,464.8287252000009,53323.83905280001 2025-12-09,22:54:31.000,343,11062811,11645,0,1765320870,13045.28224914999,926.6665754100031,53323.8739884 2025-12-09,22:54:32.000,343,11062769,11685,0,1765320871,13045.32940332,464.8357743300003,53323.915911120006 2025-12-09,22:54:33.000,343,11062778,11685,0,1765320872,13045.34287593999,926.7652632300014,53323.846039920005 2025-12-09,22:54:34.000,343,11062757,11765,0,1765320873,13045.34287593999,464.8992165000018,53323.8739884 2025-12-09,22:54:35.000,343,11062749,11805,0,1765320874,13045.32266700999,926.7511649700027,53323.93687248001 2025-12-09,22:54:36.000,343,11062722,11845,0,1765320875,13045.315930699995,926.7511649700027,53323.8739884 2025-12-09,22:54:37.000,343,11062790,11725,0,1765320876,13045.30245807999,464.90626563000114,53323.90892400001 2025-12-09,22:54:38.000,343,11062744,11685,0,1765320877,13045.30245807999,926.7723123600008,53323.8739884 2025-12-09,22:54:39.000,343,11062711,11645,0,1765320878,13045.315930699995,1388.6736047400045,53323.88097552 2025-12-09,22:54:40.000,343,11062725,11845,0,1765320879,13045.295721769995,1388.6806538700039,53323.894949760004 2025-12-09,22:54:41.000,343,11062797,11845,0,1765320880,13045.32940332,464.98380606000137,53323.88796264001 2025-12-09,22:54:42.000,343,11062734,11845,0,1765320881,13045.34287593999,1850.5607988600023,53323.90193688 2025-12-09,22:54:43.000,343,11062802,11645,0,1765320882,13045.28898546,926.8569019200004,53323.88097552 2025-12-09,22:54:44.000,343,11062762,11885,0,1765320883,13045.34961225,926.8921475700045,53323.85302704 2025-12-09,22:54:45.000,343,11062730,11685,0,1765320884,13045.32940332,3.181201500003226,53323.860014159996 2025-12-09,22:54:46.000,343,11062796,11685,0,1765320885,13045.34287593999,1850.6101427699978,53323.86700128001 2025-12-09,22:54:47.000,343,11062779,11685,0,1765320886,13045.315930699995,1388.758194300004,53323.894949760004 2025-12-09,22:54:48.000,343,11062748,11685,0,1765320887,13045.356348559995,926.9344423500006,53323.81809144001 2025-12-09,22:54:49.000,343,11062792,11685,0,1765320888,13045.28224914999,926.9344423500006,53323.88097552 2025-12-09,22:54:50.000,343,11062789,11685,0,1765320889,13045.34961225,3.2023488900013035,53323.90892400001 2025-12-09,22:54:51.000,343,11062772,11645,0,1765320890,13045.34961225,3.2446436700047343,53323.894949760004 2025-12-09,22:54:52.000,343,11062856,11765,0,1765320891,13045.32940332,926.9203440900019,53323.915911120006 2025-12-09,22:54:53.000,343,11062854,11645,0,1765320892,13045.34961225,465.0965921399984,53323.8739884 2025-12-09,22:54:54.000,343,11062781,11765,0,1765320893,13045.376557489995,926.9273932200012,53323.86700128001 2025-12-09,22:54:55.000,343,11062703,11885,0,1765320894,13045.36308486999,1388.7652434300035,53323.88097552 2025-12-09,22:54:56.000,343,11062743,11765,0,1765320895,13045.36308486999,926.8780493099985,53323.88097552 2025-12-09,22:54:57.000,343,11062808,11805,0,1765320896,13045.32940332,926.9132949600025,53323.894949760004 2025-12-09,22:54:58.000,343,11062769,11645,0,1765320897,13045.336139629995,464.99085519000073,53323.894949760004 2025-12-09,22:54:59.000,343,11062801,12005,0,1765320898,13045.36308486999,1388.7158995200007,53323.88097552 2025-12-09,22:55:00.000,343,11062752,11645,0,1765320899,13045.28224914999,2312.3986490700045,53323.88796264001 2025-12-09,22:55:01.000,343,11062764,11965,0,1765320900,13045.34287593999,926.8005088799982,53323.915911120006 2025-12-09,22:55:02.000,343,11062742,11645,0,1765320901,13045.30919439,926.8005088799982,53323.894949760004 2025-12-09,22:55:03.000,343,11062810,11765,0,1765320902,13045.32266700999,926.8005088799982,53323.86700128001 2025-12-09,22:55:04.000,343,11062790,11645,0,1765320903,13045.28224914999,926.7864106199995,53323.860014159996 2025-12-09,22:55:05.000,343,11062725,11765,0,1765320904,13045.315930699995,1388.6242608300017,53323.90193688 2025-12-09,22:55:06.000,343,11062773,11685,0,1765320905,13045.36308486999,464.88511824000307,53323.915911120006 2025-12-09,22:55:07.000,343,11062759,11765,0,1765320906,13045.32940332,2312.278813860001,53323.90892400001 2025-12-09,22:55:08.000,343,11062758,11885,0,1765320907,13045.34287593999,464.85692171999835,53323.93687248001 2025-12-09,22:55:09.000,343,11062792,12165,0,1765320908,13045.26204021999,926.6877228000012,53323.9438596 2025-12-09,22:55:10.000,343,11062715,11765,0,1765320909,13045.2485676,1388.4973764899987,53323.92289824 2025-12-09,22:55:11.000,343,11062766,11685,0,1765320910,13045.26877653,464.8005286800035,53323.95084672 2025-12-09,22:55:12.000,343,11062853,11765,0,1765320911,13045.28898546,926.6524771500044,53324.00674368001 2025-12-09,22:55:13.000,343,11062736,11765,0,1765320912,13045.255303909995,464.77233215999877,53323.95084672 2025-12-09,22:55:14.000,343,11062722,11805,0,1765320913,13045.2485676,2.962678470001265,53323.95084672 2025-12-09,22:55:15.000,343,11062806,11685,0,1765320914,13045.28224914999,1850.3634232199984,53323.93687248001 2025-12-09,22:55:16.000,343,11062736,11805,0,1765320915,13045.26877653,1388.48327823,53323.92988536 2025-12-09,22:55:17.000,343,11062797,11685,0,1765320916,13045.30919439,1388.504425619998,53323.92289824 2025-12-09,22:55:18.000,343,11062743,11645,0,1765320917,13045.34961225,1850.448012779998,53323.95084672 2025-12-09,22:55:19.000,343,11062783,11885,0,1765320918,13045.32266700999,926.737066710004,53323.9438596 2025-12-09,22:55:20.000,343,11062776,12045,0,1765320919,13045.336139629995,2.9979241199980606,53323.97180808 2025-12-09,22:55:21.000,343,11062748,11645,0,1765320920,13045.34287593999,3.026120640002773,53323.98578232001 2025-12-09,22:55:22.000,343,11062798,11645,0,1765320921,13045.34287593999,926.7300175800046,53323.99975656 2025-12-09,22:55:23.000,343,11062787,11445,0,1765320922,13045.36308486999,1388.5608186600002,53323.964820960005 2025-12-09,22:55:24.000,343,11062796,11645,0,1765320923,13045.416975349995,3.0543171600002097,53323.964820960005 2025-12-09,22:55:25.000,343,11062760,11805,0,1765320924,13045.41023904,3.068415419998928,53323.964820960005 2025-12-09,22:55:26.000,343,11062762,11725,0,1765320925,13045.416975349995,1850.5467006000035,53323.964820960005 2025-12-09,22:55:27.000,343,11062773,11645,0,1765320926,13045.4506569,926.8357545300023,53323.92289824 2025-12-09,22:55:28.000,343,11062787,11805,0,1765320927,13045.504547379991,926.9062458300032,53323.9438596 2025-12-09,22:55:29.000,343,11062750,11845,0,1765320928,13045.538228929996,465.01905170999817,53323.894949760004 2025-12-09,22:55:30.000,343,11062775,11765,0,1765320929,13045.55170155,3.216447150000022,53323.915911120006 2025-12-09,22:55:31.000,343,11062752,11845,0,1765320930,13045.571910480001,465.0120025799988,53323.98578232001 2025-12-09,22:55:32.000,343,11062821,11845,0,1765320931,13045.565174169991,926.8921475700045,53323.90193688 2025-12-09,22:55:33.000,343,11062791,11645,0,1765320932,13045.605592029991,1388.7370469099988,53323.95084672 2025-12-09,22:55:34.000,343,11062744,11805,0,1765320933,13045.605592029991,3.174152370003867,53323.97180808 2025-12-09,22:55:35.000,343,11062745,11685,0,1765320934,13045.619064649996,1388.793439950001,53323.915911120006 2025-12-09,22:55:36.000,343,11062794,11765,0,1765320935,13045.632537270001,926.8780493099985,53323.95084672 2025-12-09,22:55:37.000,343,11062784,11805,0,1765320936,13045.693164060001,465.05429736000224,53323.90193688 2025-12-09,22:55:38.000,343,11062751,11845,0,1765320937,13045.693164060001,465.0120025799988,53323.9438596 2025-12-09,22:55:39.000,343,11062713,11805,0,1765320938,13045.706636679992,1388.7863908200015,53323.95783384001 2025-12-09,22:55:40.000,343,11062785,11845,0,1765320939,13045.693164060001,465.0824938799997,53323.915911120006 2025-12-09,22:55:41.000,343,11062730,11725,0,1765320940,13045.726845609992,1388.7511451700047,53323.9438596 2025-12-09,22:55:42.000,343,11062749,11485,0,1765320941,13045.767263469992,926.9273932200012,53323.95783384001 2025-12-09,22:55:43.000,343,11062825,11685,0,1765320942,13045.747054539992,926.9062458300032,53323.95084672 2025-12-09,22:55:44.000,343,11062762,11645,0,1765320943,13045.780736089997,465.0472482300029,53323.93687248001 2025-12-09,22:55:45.000,343,11062776,11845,0,1765320944,13045.807681329992,926.8710001799991,53323.95783384001 2025-12-09,22:55:46.000,343,11062856,11605,0,1765320945,13045.767263469992,926.849852790001,53323.98578232001 2025-12-09,22:55:47.000,343,11062743,11485,0,1765320946,13045.800945019997,465.00495344999945,53323.9438596 2025-12-09,22:55:48.000,343,11062737,11605,0,1765320947,13045.821153949997,464.9626586700033,53323.97180808 2025-12-09,22:55:49.000,343,11062779,11685,0,1765320948,13045.827890259992,1388.7088503900013,53323.93687248001 2025-12-09,22:55:50.000,343,11062718,11845,0,1765320949,13045.794208710002,926.8075580100049,53323.95783384001 2025-12-09,22:55:51.000,343,11062861,11845,0,1765320950,13045.841362879997,464.9344621499986,53323.99276944 2025-12-09,22:55:52.000,343,11062759,11645,0,1765320951,13045.807681329992,464.9344621499986,53323.9438596 2025-12-09,22:55:53.000,343,11062777,11645,0,1765320952,13045.827890259992,1850.5467006000035,53323.9787952 2025-12-09,22:55:54.000,343,11062746,11565,0,1765320953,13045.814417640002,464.9344621499986,53324.00674368001 2025-12-09,22:55:55.000,343,11062719,11845,0,1765320954,13045.800945019997,1388.6595064799985,53324.04167928 2025-12-09,22:55:56.000,343,11062720,11885,0,1765320955,13045.787472399992,464.9485604100046,53323.9787952 2025-12-09,22:55:57.000,343,11062791,11645,0,1765320956,13045.773999780002,1388.6736047400045,53324.013730800005 2025-12-09,22:55:58.000,343,11062787,11725,0,1765320957,13045.821153949997,926.8005088799982,53324.04167928 2025-12-09,22:55:59.000,343,11062807,11485,0,1765320958,13045.794208710002,2312.3634034200004,53324.013730800005 2025-12-09,22:56:00.000,343,11062790,11885,0,1765320959,13045.834626570002,464.99085519000073,53324.013730800005 2025-12-09,22:56:01.000,343,11062754,11925,0,1765320960,13045.800945019997,926.8146071400042,53323.98578232001 2025-12-09,22:56:02.000,343,11062814,11845,0,1765320961,13045.767263469992,1388.6665556099979,53324.02770504 2025-12-09,22:56:03.000,343,11062798,11685,0,1765320962,13045.747054539992,464.92036388999986,53324.02071792 2025-12-09,22:56:04.000,343,11062770,11725,0,1765320963,13045.740318229997,464.95560954000393,53323.9787952 2025-12-09,22:56:05.000,343,11062822,11485,0,1765320964,13045.747054539992,926.7864106199995,53323.9438596 2025-12-09,22:56:06.000,343,11062808,11645,0,1765320965,13045.767263469992,3.117759330001718,53323.99276944 2025-12-09,22:56:07.000,343,11062804,11845,0,1765320966,13045.773999780002,926.8146071400042,53323.98578232001 2025-12-09,22:56:08.000,343,11062734,12045,0,1765320967,13045.780736089997,926.8850984399978,53323.99276944 2025-12-09,22:56:09.000,343,11062748,11765,0,1765320968,13045.733581920002,2312.405698200004,53323.98578232001 2025-12-09,22:56:10.000,343,11062758,11765,0,1765320969,13045.713372990002,926.8075580100049,53324.03469216001 2025-12-09,22:56:11.000,343,11062797,11605,0,1765320970,13045.706636679992,926.8569019200004,53324.013730800005 2025-12-09,22:56:12.000,343,11062812,11765,0,1765320971,13045.747054539992,2312.4550421099993,53324.07661488001 2025-12-09,22:56:13.000,343,11062767,11965,0,1765320972,13045.720109299997,465.0613464900016,53324.00674368001 2025-12-09,22:56:14.000,343,11062786,11885,0,1765320973,13045.720109299997,465.03314997000416,53324.013730800005 2025-12-09,22:56:15.000,343,11062831,11605,0,1765320974,13045.713372990002,465.01905170999817,53324.0486664 2025-12-09,22:56:16.000,343,11062759,11845,0,1765320975,13045.720109299997,1388.7863908200015,53324.02071792 2025-12-09,22:56:17.000,343,11062796,11645,0,1765320976,13045.767263469992,3.216447150000022,53324.00674368001 2025-12-09,22:56:18.000,343,11062754,11765,0,1765320977,13045.767263469992,465.08954300999903,53323.99276944 2025-12-09,22:56:19.000,343,11062777,11805,0,1765320978,13045.726845609992,3.167103240004508,53323.92988536 2025-12-09,22:56:20.000,343,11062776,11845,0,1765320979,13045.733581920002,1388.7511451700047,53324.00674368001 2025-12-09,22:56:21.000,343,11062769,11845,0,1765320980,13045.733581920002,2312.4620912399987,53323.9787952 2025-12-09,22:56:22.000,343,11062843,11605,0,1765320981,13045.706636679992,926.94149148,53323.964820960005 2025-12-09,22:56:23.000,343,11062775,11805,0,1765320982,13045.733581920002,3.2093980200006627,53323.99276944 2025-12-09,22:56:24.000,343,11062748,11765,0,1765320983,13045.760527159997,3.174152370003867,53323.92988536 2025-12-09,22:56:25.000,343,11062766,12085,0,1765320984,13045.794208710002,3.216447150000022,53323.99276944 2025-12-09,22:56:26.000,343,11062743,11805,0,1765320985,13045.787472399992,1850.6947323300046,53323.97180808 2025-12-09,22:56:27.000,343,11062741,11925,0,1765320986,13045.794208710002,465.1247886600031,53323.95084672 2025-12-09,22:56:28.000,343,11062764,11605,0,1765320987,13045.800945019997,926.9696880000047,53323.964820960005 2025-12-09,22:56:29.000,343,11062763,11965,0,1765320988,13045.807681329992,465.1741325699986,53323.93687248001 2025-12-09,22:56:30.000,343,11062768,11645,0,1765320989,13045.780736089997,465.1882308300046,53323.95783384001 2025-12-09,22:56:31.000,343,11062779,11685,0,1765320990,13045.827890259992,1388.920324290004,53324.00674368001 2025-12-09,22:56:32.000,343,11062764,11645,0,1765320991,13045.827890259992,1388.9837664599982,53323.98578232001 2025-12-09,22:56:33.000,343,11062790,11645,0,1765320992,13045.868308119992,465.2728203900042,53323.9787952 2025-12-09,22:56:34.000,343,11062783,11765,0,1765320993,13045.814417640002,927.1177197299985,53323.9787952 2025-12-09,22:56:35.000,343,11062743,11805,0,1765320994,13045.807681329992,3.392675399998552,53323.95783384001 2025-12-09,22:56:36.000,343,11062801,11765,0,1765320995,13045.821153949997,465.308066040001,53324.0486664 2025-12-09,22:56:37.000,343,11062766,11605,0,1765320996,13045.854835500002,465.2728203900042,53323.964820960005 2025-12-09,22:56:38.000,343,11062750,11805,0,1765320997,13045.834626570002,1389.054257759999,53323.9787952 2025-12-09,22:56:39.000,343,11062831,12165,0,1765320998,13045.861571809997,927.1600145100019,53323.99975656 2025-12-09,22:56:40.000,343,11062784,12085,0,1765320999,13045.848099189992,1389.0401595000003,53323.99276944 2025-12-09,22:56:41.000,343,11062726,12005,0,1765321000,13045.868308119992,927.1811619,53323.97180808 2025-12-09,22:56:42.000,343,11062793,11805,0,1765321001,13045.841362879997,3.5054614800028503,53323.9438596 2025-12-09,22:56:43.000,343,11062768,11685,0,1765321002,13045.848099189992,927.2234566800034,53324.02071792 2025-12-09,22:56:44.000,343,11062800,11645,0,1765321003,13045.821153949997,927.2023092899981,53324.02071792 2025-12-09,22:56:45.000,343,11062798,11725,0,1765321004,13045.854835500002,465.3856064700012,53323.964820960005 2025-12-09,22:56:46.000,343,11062773,11805,0,1765321005,13045.773999780002,927.2657514599996,53324.00674368001 2025-12-09,22:56:47.000,343,11062745,11845,0,1765321006,13045.794208710002,927.3009971100037,53324.013730800005 2025-12-09,22:56:48.000,343,11062792,11565,0,1765321007,13045.787472399992,465.39970472999994,53324.013730800005 2025-12-09,22:56:49.000,343,11062782,11765,0,1765321008,13045.807681329992,465.44199951000337,53323.99975656 2025-12-09,22:56:50.000,343,11062816,11645,0,1765321009,13045.800945019997,3.5830019100030768,53324.013730800005 2025-12-09,22:56:51.000,343,11062787,11725,0,1765321010,13045.740318229997,465.44199951000337,53323.95783384001 2025-12-09,22:56:52.000,343,11062720,11765,0,1765321011,13045.780736089997,927.308046240003,53323.9787952 2025-12-09,22:56:53.000,343,11062771,11605,0,1765321012,13045.773999780002,1389.1670438400033,53323.95084672 2025-12-09,22:56:54.000,343,11062733,11845,0,1765321013,13045.773999780002,465.46314690000145,53324.013730800005 2025-12-09,22:56:55.000,343,11062757,11845,0,1765321014,13045.753790850002,927.3432918899998,53323.99975656 2025-12-09,22:56:56.000,343,11062821,11485,0,1765321015,13045.760527159997,927.3926358000026,53323.98578232001 2025-12-09,22:56:57.000,343,11062771,12005,0,1765321016,13045.747054539992,465.4560977700021,53324.013730800005 2025-12-09,22:56:58.000,343,11062753,11845,0,1765321017,13045.726845609992,2312.941432079999,53323.97180808 2025-12-09,22:56:59.000,343,11062780,11725,0,1765321018,13045.720109299997,927.3855866700032,53323.9438596 2025-12-09,22:57:00.000,343,11062749,11845,0,1765321019,13045.693164060001,927.3855866700032,53324.02770504 2025-12-09,22:57:01.000,343,11062721,11765,0,1765321020,13045.720109299997,3.709886249998817,53323.99276944 2025-12-09,22:57:02.000,343,11062763,11645,0,1765321021,13045.720109299997,465.5195399400036,53323.97180808 2025-12-09,22:57:03.000,343,11062722,11645,0,1765321022,13045.672955130001,2312.976677730003,53323.99975656 2025-12-09,22:57:04.000,343,11062820,11845,0,1765321023,13045.699900369997,1389.3009773099984,53324.013730800005 2025-12-09,22:57:05.000,343,11062776,12205,0,1765321024,13045.699900369997,3.68873886000074,53323.99276944 2025-12-09,22:57:06.000,343,11062792,11725,0,1765321025,13045.652746200001,3.745131900002889,53323.98578232001 2025-12-09,22:57:07.000,343,11062849,11845,0,1765321026,13045.679691439997,465.5688838499991,53323.95783384001 2025-12-09,22:57:08.000,343,11062823,11605,0,1765321027,13045.686427749992,3.6816897300013807,53323.95084672 2025-12-09,22:57:09.000,343,11062768,11605,0,1765321028,13045.726845609992,465.6182277600019,53323.88796264001 2025-12-09,22:57:10.000,343,11062759,11925,0,1765321029,13045.713372990002,465.5970803700038,53323.98578232001 2025-12-09,22:57:11.000,343,11062769,11645,0,1765321030,13045.706636679992,465.59003124000446,53323.93687248001 2025-12-09,22:57:12.000,343,11062721,11645,0,1765321031,13045.720109299997,927.4842744900016,53323.92289824 2025-12-09,22:57:13.000,343,11062817,11765,0,1765321032,13045.706636679992,465.63937515,53323.90193688 2025-12-09,22:57:14.000,343,11062815,11725,0,1765321033,13045.720109299997,1389.3221247000038,53323.8739884 2025-12-09,22:57:15.000,343,11062770,11725,0,1765321034,13045.693164060001,1389.293928179999,53323.894949760004 2025-12-09,22:57:16.000,343,11062743,11805,0,1765321035,13045.740318229997,465.56183471999975,53323.90892400001 2025-12-09,22:57:17.000,343,11062807,11845,0,1765321036,13045.740318229997,1389.2445842700035,53323.915911120006 2025-12-09,22:57:18.000,343,11062840,11845,0,1765321037,13045.720109299997,465.56183471999975,53323.83206568 2025-12-09,22:57:19.000,343,11062786,12085,0,1765321038,13045.720109299997,927.3926358000026,53323.90193688 2025-12-09,22:57:20.000,343,11062812,11645,0,1765321039,13045.733581920002,1389.2586825300023,53323.860014159996 2025-12-09,22:57:21.000,343,11062783,11805,0,1765321040,13045.733581920002,3.695787990000099,53323.860014159996 2025-12-09,22:57:22.000,343,11062825,11725,0,1765321041,13045.726845609992,927.4278814499994,53323.90193688 2025-12-09,22:57:23.000,343,11062771,11765,0,1765321042,13045.720109299997,3.6746406000020215,53323.88097552 2025-12-09,22:57:24.000,343,11062839,11725,0,1765321043,13045.713372990002,465.54773646000103,53323.92988536 2025-12-09,22:57:25.000,343,11062796,11965,0,1765321044,13045.672955130001,927.3855866700032,53323.894949760004 2025-12-09,22:57:26.000,343,11062754,12165,0,1765321045,13045.666218819992,927.3855866700032,53323.86700128001 2025-12-09,22:57:27.000,343,11062805,11805,0,1765321046,13045.666218819992,1389.1952403600008,53323.915911120006 2025-12-09,22:57:28.000,343,11062749,11805,0,1765321047,13045.706636679992,927.3855866700032,53323.88796264001 2025-12-09,22:57:29.000,343,11062807,12005,0,1765321048,13045.693164060001,1389.1952403600008,53323.88097552 2025-12-09,22:57:30.000,343,11062766,11805,0,1765321049,13045.672955130001,2774.828626200004,53323.90193688 2025-12-09,22:57:31.000,343,11062769,11765,0,1765321050,13045.672955130001,465.49839254999824,53323.8739884 2025-12-09,22:57:32.000,343,11062789,11685,0,1765321051,13045.639273579996,927.3714884100045,53323.846039920005 2025-12-09,22:57:33.000,343,11062838,11805,0,1765321052,13045.659482509996,3.6252966899992316,53323.90193688 2025-12-09,22:57:34.000,343,11062814,11725,0,1765321053,13045.693164060001,465.4842942899995,53323.83206568 2025-12-09,22:57:35.000,343,11062822,11725,0,1765321054,13045.693164060001,927.3926358000026,53323.894949760004 2025-12-09,22:57:36.000,343,11062741,11685,0,1765321055,13045.713372990002,1389.2798299200003,53323.88097552 2025-12-09,22:57:37.000,343,11062741,11725,0,1765321056,13045.699900369997,465.5406873300017,53323.894949760004 2025-12-09,22:57:38.000,343,11062792,11805,0,1765321057,13045.720109299997,927.4349305799988,53323.90892400001 2025-12-09,22:57:39.000,343,11062834,11565,0,1765321058,13045.740318229997,3.695787990000099,53323.88097552 2025-12-09,22:57:40.000,343,11062825,11645,0,1765321059,13045.726845609992,2313.0260216399984,53323.894949760004 2025-12-09,22:57:41.000,343,11062816,11685,0,1765321060,13045.760527159997,927.4701762300028,53323.92289824 2025-12-09,22:57:42.000,343,11062825,11645,0,1765321061,13045.760527159997,3.752181030002248,53323.88796264001 2025-12-09,22:57:43.000,343,11062785,11725,0,1765321062,13045.773999780002,465.61117863000254,53323.860014159996 2025-12-09,22:57:44.000,343,11062807,11725,0,1765321063,13045.807681329992,465.6182277600019,53323.90193688 2025-12-09,22:57:45.000,343,11062789,11645,0,1765321064,13045.807681329992,3.759230160001607,53323.90892400001 2025-12-09,22:57:46.000,343,11062739,11725,0,1765321065,13045.794208710002,1389.4419599100002,53323.97180808 2025-12-09,22:57:47.000,343,11062786,11765,0,1765321066,13045.807681329992,927.5265692699977,53323.92289824 2025-12-09,22:57:48.000,343,11062803,11645,0,1765321067,13045.794208710002,465.7028173200015,53323.88097552 2025-12-09,22:57:49.000,343,11062786,11765,0,1765321068,13045.767263469992,1389.385566869998,53323.915911120006 2025-12-09,22:57:50.000,343,11062806,11725,0,1765321069,13045.747054539992,1389.4137633900027,53323.9438596 2025-12-09,22:57:51.000,343,11062771,11645,0,1765321070,13045.787472399992,1389.4349107800008,53323.88097552 2025-12-09,22:57:52.000,343,11062773,12045,0,1765321071,13045.760527159997,927.5759131800005,53323.8739884 2025-12-09,22:57:53.000,343,11062864,11765,0,1765321072,13045.767263469992,927.6111588300046,53323.9438596 2025-12-09,22:57:54.000,343,11062809,11645,0,1765321073,13045.780736089997,465.7169155800002,53323.92289824 2025-12-09,22:57:55.000,343,11062801,12245,0,1765321074,13045.773999780002,1851.3573505500026,53323.92988536 2025-12-09,22:57:56.000,343,11062802,11765,0,1765321075,13045.740318229997,2313.237495540001,53323.88097552 2025-12-09,22:57:57.000,343,11062738,11725,0,1765321076,13045.760527159997,465.79445601000043,53323.90193688 2025-12-09,22:57:58.000,343,11062807,11845,0,1765321077,13045.773999780002,1851.456038370001,53323.915911120006 2025-12-09,22:57:59.000,343,11062768,11805,0,1765321078,13045.747054539992,1851.4137435900047,53323.90193688 2025-12-09,22:58:00.000,343,11062779,11725,0,1765321079,13045.733581920002,465.8508490500026,53323.8739884 2025-12-09,22:58:01.000,343,11062761,11805,0,1765321080,13045.720109299997,465.87904557,53323.92988536 2025-12-09,22:58:02.000,343,11062746,11725,0,1765321081,13045.699900369997,1389.6745812000008,53323.9787952 2025-12-09,22:58:03.000,343,11062784,11725,0,1765321082,13045.666218819992,4.055293620003795,53323.88796264001 2025-12-09,22:58:04.000,343,11062812,11645,0,1765321083,13045.672955130001,927.7873870800031,53323.92289824 2025-12-09,22:58:05.000,343,11062699,11645,0,1765321084,13045.679691439997,1851.5406279300005,53323.82507856 2025-12-09,22:58:06.000,343,11062702,11645,0,1765321085,13045.672955130001,465.9283894800028,53323.90892400001 2025-12-09,22:58:07.000,343,11062762,11645,0,1765321086,13045.666218819992,4.076441010001872,53323.92988536 2025-12-09,22:58:08.000,343,11062786,11645,0,1765321087,13045.659482509996,927.8367309899986,53323.95084672 2025-12-09,22:58:09.000,343,11062761,11645,0,1765321088,13045.612328340001,465.95658600000024,53323.90193688 2025-12-09,22:58:10.000,343,11062766,12005,0,1765321089,13045.598855719996,465.9847825199977,53323.9438596 2025-12-09,22:58:11.000,343,11062760,11845,0,1765321090,13045.598855719996,465.9142912200041,53323.93687248001 2025-12-09,22:58:12.000,343,11062819,11685,0,1765321091,13045.619064649996,1389.7027777199983,53323.90193688 2025-12-09,22:58:13.000,343,11062821,11645,0,1765321092,13045.571910480001,465.9777333899983,53323.8739884 2025-12-09,22:58:14.000,343,11062828,12045,0,1765321093,13045.571910480001,465.9847825199977,53323.85302704 2025-12-09,22:58:15.000,343,11062789,11765,0,1765321094,13045.55170155,1389.695728589999,53323.88097552 2025-12-09,22:58:16.000,343,11062759,12005,0,1765321095,13045.55170155,4.083490140001231,53323.915911120006 2025-12-09,22:58:17.000,343,11062802,11645,0,1765321096,13045.55170155,927.7944362100025,53323.90193688 2025-12-09,22:58:18.000,343,11062816,11805,0,1765321097,13045.55170155,1851.582922710004,53323.894949760004 2025-12-09,22:58:19.000,343,11062718,11765,0,1765321098,13045.605592029991,466.0129790400024,53323.85302704 2025-12-09,22:58:20.000,343,11062849,11645,0,1765321099,13045.565174169991,465.95658600000024,53323.894949760004 2025-12-09,22:58:21.000,343,11062741,11885,0,1765321100,13045.544965239991,2313.4137237899995,53323.83905280001 2025-12-09,22:58:22.000,343,11062729,11765,0,1765321101,13045.55170155,1851.568824449998,53323.85302704 2025-12-09,22:58:23.000,343,11062785,11645,0,1765321102,13045.544965239991,1389.6745812000008,53323.86700128001 2025-12-09,22:58:24.000,343,11062735,12125,0,1765321103,13045.598855719996,1389.7662198899998,53323.88796264001 2025-12-09,22:58:25.000,343,11062766,11485,0,1765321104,13045.55170155,465.9777333899983,53323.846039920005 2025-12-09,22:58:26.000,343,11062731,11645,0,1765321105,13045.538228929996,1389.7168759800043,53323.85302704 2025-12-09,22:58:27.000,343,11062723,11645,0,1765321106,13045.558437859996,3237.145817249999,53323.894949760004 2025-12-09,22:58:28.000,343,11062756,11645,0,1765321107,13045.578646789996,927.843780119998,53323.92289824 2025-12-09,22:58:29.000,343,11062751,11685,0,1765321108,13045.619064649996,4.132834050004021,53323.92988536 2025-12-09,22:58:30.000,343,11062768,11725,0,1765321109,13045.619064649996,2313.477165960001,53323.846039920005 2025-12-09,22:58:31.000,343,11062776,12045,0,1765321110,13045.672955130001,465.9847825199977,53323.83206568 2025-12-09,22:58:32.000,343,11062728,11685,0,1765321111,13045.632537270001,466.0270773000011,53323.85302704 2025-12-09,22:58:33.000,343,11062809,11765,0,1765321112,13045.639273579996,927.857878380004,53323.85302704 2025-12-09,22:58:34.000,343,11062798,11685,0,1765321113,13045.646009889992,1851.5899718400033,53323.78315584 2025-12-09,22:58:35.000,343,11062805,11645,0,1765321114,13045.659482509996,4.161030570001458,53323.76918160001 2025-12-09,22:58:36.000,343,11062764,11885,0,1765321115,13045.699900369997,1389.8085146700032,53323.81809144001 2025-12-09,22:58:37.000,343,11062839,11645,0,1765321116,13045.672955130001,466.06937208000454,53323.8041172 2025-12-09,22:58:38.000,343,11062795,11645,0,1765321117,13045.693164060001,466.08347034000326,53323.8739884 2025-12-09,22:58:39.000,343,11062770,12045,0,1765321118,13045.693164060001,466.0905194700026,53323.81110432 2025-12-09,22:58:40.000,343,11062773,11565,0,1765321119,13045.726845609992,466.0623229499979,53323.83905280001 2025-12-09,22:58:41.000,343,11062801,11685,0,1765321120,13045.706636679992,927.970664460001,53323.81809144001 2025-12-09,22:58:42.000,343,11062762,11725,0,1765321121,13045.753790850002,466.11871599000006,53323.83206568 2025-12-09,22:58:43.000,343,11062725,11805,0,1765321122,13045.767263469992,466.13986337999813,53323.85302704 2025-12-09,22:58:44.000,343,11062779,11725,0,1765321123,13045.787472399992,928.0552540200006,53323.88097552 2025-12-09,22:58:45.000,343,11062785,11605,0,1765321124,13045.773999780002,928.0129592400044,53323.915911120006 2025-12-09,22:58:46.000,343,11062798,11765,0,1765321125,13045.787472399992,1389.879005970004,53323.860014159996 2025-12-09,22:58:47.000,343,11062779,11565,0,1765321126,13045.814417640002,466.16805990000285,53323.85302704 2025-12-09,22:58:48.000,343,11062756,11645,0,1765321127,13045.800945019997,928.0129592400044,53323.88097552 2025-12-09,22:58:49.000,343,11062761,11685,0,1765321128,13045.827890259992,4.309062300002552,53323.85302704 2025-12-09,22:58:50.000,343,11062752,11685,0,1765321129,13045.834626570002,1389.9283498799996,53323.846039920005 2025-12-09,22:58:51.000,343,11062760,11605,0,1765321130,13045.827890259992,466.18215816000156,53323.85302704 2025-12-09,22:58:52.000,343,11062790,11765,0,1765321131,13045.800945019997,1389.9213007500002,53323.8041172 2025-12-09,22:58:53.000,343,11062726,11845,0,1765321132,13045.821153949997,1851.7802983500005,53323.8739884 2025-12-09,22:58:54.000,343,11062765,11805,0,1765321133,13045.834626570002,1851.752101830003,53323.83905280001 2025-12-09,22:58:55.000,343,11062767,11645,0,1765321134,13045.854835500002,928.0270575000031,53323.846039920005 2025-12-09,22:58:56.000,343,11062775,11845,0,1765321135,13045.760527159997,466.1962564200003,53323.8041172 2025-12-09,22:58:57.000,343,11062717,11645,0,1765321136,13045.794208710002,928.0552540200006,53323.797130080005 2025-12-09,22:58:58.000,343,11062751,11645,0,1765321137,13045.800945019997,466.18215816000156,53323.85302704 2025-12-09,22:58:59.000,343,11062756,11725,0,1765321138,13045.794208710002,928.097548800004,53323.85302704 2025-12-09,22:59:00.000,343,11062797,11605,0,1765321139,13045.753790850002,1851.8296422600033,53323.81809144001 2025-12-09,22:59:01.000,343,11062823,11805,0,1765321140,13045.747054539992,1389.9776937900024,53323.85302704 2025-12-09,22:59:02.000,343,11062829,11685,0,1765321141,13045.713372990002,928.1186961900021,53323.85302704 2025-12-09,22:59:03.000,343,11062814,11645,0,1765321142,13045.726845609992,4.379553600003419,53323.82507856 2025-12-09,22:59:04.000,343,11062759,11725,0,1765321143,13045.760527159997,1851.808494869998,53323.85302704 2025-12-09,22:59:05.000,343,11062813,11765,0,1765321144,13045.733581920002,928.1327944500008,53323.797130080005 2025-12-09,22:59:06.000,343,11062857,12005,0,1765321145,13045.760527159997,4.37250447000406,53323.8739884 2025-12-09,22:59:07.000,343,11062818,11685,0,1765321146,13045.753790850002,466.28084597999987,53323.8041172 2025-12-09,22:59:08.000,343,11062753,11765,0,1765321147,13045.733581920002,466.28084597999987,53323.846039920005 2025-12-09,22:59:09.000,343,11062775,11645,0,1765321148,13045.726845609992,928.1539418399989,53323.8041172 2025-12-09,22:59:10.000,343,11062757,11525,0,1765321149,13045.747054539992,928.210334880001,53323.86700128001 2025-12-09,22:59:11.000,343,11062818,11805,0,1765321150,13045.726845609992,466.35133728000073,53323.79014296001 2025-12-09,22:59:12.000,343,11062796,12085,0,1765321151,13045.720109299997,2313.8507698500034,53323.81110432 2025-12-09,22:59:13.000,343,11062757,11605,0,1765321152,13045.652746200001,4.485290550001082,53323.797130080005 2025-12-09,22:59:14.000,343,11062776,11725,0,1765321153,13045.646009889992,466.3865829300048,53323.83905280001 2025-12-09,22:59:15.000,343,11062724,12005,0,1765321154,13045.699900369997,928.2526296600045,53323.8041172 2025-12-09,22:59:16.000,343,11062796,11845,0,1765321155,13045.672955130001,928.2244331399997,53323.846039920005 2025-12-09,22:59:17.000,343,11062815,11725,0,1765321156,13045.686427749992,928.2173840100004,53323.78315584 2025-12-09,22:59:18.000,343,11062775,11765,0,1765321157,13045.672955130001,4.520536199997878,53323.81809144001 2025-12-09,22:59:19.000,343,11062816,11885,0,1765321158,13045.693164060001,1390.118676390004,53323.76219448 2025-12-09,22:59:20.000,343,11062874,11805,0,1765321159,13045.659482509996,928.2526296600045,53323.797130080005 2025-12-09,22:59:21.000,343,11062816,11685,0,1765321160,13045.699900369997,928.2737770500025,53323.76918160001 2025-12-09,22:59:22.000,343,11062768,11765,0,1765321161,13045.646009889992,1851.9917722500031,53323.75520736 2025-12-09,22:59:23.000,343,11062785,11925,0,1765321162,13045.625800959991,928.2878753100013,53323.797130080005 2025-12-09,22:59:24.000,343,11062811,11805,0,1765321163,13045.646009889992,466.39363206000417,53323.78315584 2025-12-09,22:59:25.000,343,11062815,11685,0,1765321164,13045.646009889992,4.541683590003231,53323.78315584 2025-12-09,22:59:26.000,343,11062726,11645,0,1765321165,13045.598855719996,466.39363206000417,53323.748220240006 2025-12-09,22:59:27.000,343,11062762,12005,0,1765321166,13045.652746200001,4.478241420001723,53323.71328464 2025-12-09,22:59:28.000,343,11062761,11725,0,1765321167,13045.612328340001,466.337239020002,53323.71328464 2025-12-09,22:59:29.000,343,11062800,11845,0,1765321168,13045.619064649996,1851.935379210001,53323.734246 2025-12-09,22:59:30.000,343,11062797,11645,0,1765321169,13045.598855719996,928.2032857500017,53323.74123312001 2025-12-09,22:59:31.000,343,11062801,11645,0,1765321170,13045.625800959991,928.2032857500017,53323.734246 2025-12-09,22:59:32.000,343,11062819,11685,0,1765321171,13045.632537270001,928.1327944500008,53323.734246 2025-12-09,22:59:33.000,343,11062769,11885,0,1765321172,13045.666218819992,1389.9776937900024,53323.727258880004 2025-12-09,22:59:34.000,343,11062801,11885,0,1765321173,13045.652746200001,1389.9565464000043,53323.76918160001 2025-12-09,22:59:35.000,343,11062775,12045,0,1765321174,13045.619064649996,928.0693522799993,53323.76918160001 2025-12-09,22:59:36.000,343,11062723,11605,0,1765321175,13045.612328340001,3237.392536799998,53323.76219448 2025-12-09,22:59:37.000,343,11062843,11965,0,1765321176,13045.646009889992,928.1045979300034,53323.76219448 2025-12-09,22:59:38.000,343,11062807,11685,0,1765321177,13045.652746200001,466.210354679999,53323.76219448 2025-12-09,22:59:39.000,343,11062808,11685,0,1765321178,13045.659482509996,4.280865779997839,53323.692323279996 2025-12-09,22:59:40.000,343,11062726,11685,0,1765321179,13045.672955130001,1389.9072024900015,53323.75520736 2025-12-09,22:59:41.000,343,11062723,11645,0,1765321180,13045.679691439997,1389.8860551000034,53323.734246 2025-12-09,22:59:42.000,343,11062814,11805,0,1765321181,13045.706636679992,927.970664460001,53323.70629752 2025-12-09,22:59:43.000,343,11062821,11805,0,1765321182,13045.693164060001,927.9283696800048,53323.82507856 2025-12-09,22:59:44.000,343,11062737,12165,0,1765321183,13045.699900369997,466.05527381999855,53323.79014296001 2025-12-09,22:59:45.000,343,11062824,11485,0,1765321184,13045.720109299997,466.0623229499979,53323.71328464 2025-12-09,22:59:46.000,343,11062719,11765,0,1765321185,13045.726845609992,927.9283696800048,53323.81809144001 2025-12-09,22:59:47.000,343,11062807,11805,0,1765321186,13045.753790850002,927.9213205499982,53323.77616872 2025-12-09,22:59:48.000,343,11062812,11605,0,1765321187,13045.760527159997,927.9565662000023,53323.748220240006 2025-12-09,22:59:49.000,343,11062732,11925,0,1765321188,13045.807681329992,1389.8014655400038,53323.79014296001 2025-12-09,22:59:50.000,343,11062803,12005,0,1765321189,13045.827890259992,1389.84376032,53323.77616872 2025-12-09,22:59:51.000,343,11062803,11725,0,1765321190,13045.854835500002,4.224472740002966,53323.77616872 2025-12-09,22:59:52.000,343,11062752,11765,0,1765321191,13045.868308119992,466.0764212100039,53323.81809144001 2025-12-09,22:59:53.000,343,11062772,12005,0,1765321192,13045.915462290002,466.10461773000134,53323.797130080005 2025-12-09,22:59:54.000,343,11062747,11925,0,1765321193,13045.969352769993,927.9918118499991,53323.79014296001 2025-12-09,22:59:55.000,343,11062814,12005,0,1765321194,13045.922198599998,1851.7450527000037,53323.76918160001 2025-12-09,22:59:56.000,343,11062784,11765,0,1765321195,13045.989561699993,466.18215816000156,53323.748220240006 2025-12-09,22:59:57.000,343,11062707,11685,0,1765321196,13046.003034319998,4.280865779997839,53323.81809144001 2025-12-09,22:59:58.000,343,11062804,11685,0,1765321197,13046.016506939988,928.0341066300025,53323.81809144001 2025-12-09,22:59:59.000,343,11062782,11645,0,1765321198,13046.056924799988,928.0552540200006,53323.78315584 2025-12-09,23:00:00.000,343,11062798,11725,0,1765321199,13046.050188489993,466.20330554999964,53323.77616872 2025-12-09,23:00:01.000,343,11062778,11685,0,1765321200,13046.097342659988,2313.7027381200023,53323.78315584 2025-12-09,23:00:02.000,343,11062804,11765,0,1765321201,13046.117551589989,928.1327944500008,53323.88097552 2025-12-09,23:00:03.000,343,11062771,12045,0,1765321202,13046.164705759998,1390.0340868300045,53323.860014159996 2025-12-09,23:00:04.000,343,11062785,11605,0,1765321203,13046.157969449989,4.435946639998292,53323.85302704 2025-12-09,23:00:05.000,343,11062753,11805,0,1765321204,13046.191650999994,1390.062283350002,53323.83905280001 2025-12-09,23:00:06.000,343,11062754,11605,0,1765321205,13046.25901409999,4.450044900004286,53323.846039920005 2025-12-09,23:00:07.000,343,11062755,11845,0,1765321206,13046.27922302999,1390.0481850900032,53323.86700128001 2025-12-09,23:00:08.000,343,11062751,11645,0,1765321207,13046.3263772,1851.9283300800016,53323.81809144001 2025-12-09,23:00:09.000,343,11062788,11925,0,1765321208,13046.312904579994,1390.0975289999988,53323.88796264001 2025-12-09,23:00:10.000,343,11062792,11845,0,1765321209,13046.3263772,4.478241420001723,53323.93687248001 2025-12-09,23:00:11.000,343,11062753,11645,0,1765321210,13046.34658613,1390.0975289999988,53323.83206568 2025-12-09,23:00:12.000,343,11062804,12085,0,1765321211,13046.38026767999,466.3442881500014,53323.93687248001 2025-12-09,23:00:13.000,343,11062744,11725,0,1765321212,13046.40721292,928.1609909699982,53323.86700128001 2025-12-09,23:00:14.000,343,11062718,11485,0,1765321213,13046.393740299995,466.3231407600033,53323.9787952 2025-12-09,23:00:15.000,343,11062702,11725,0,1765321214,13046.42742185,928.1680401000049,53323.9438596 2025-12-09,23:00:16.000,343,11062829,11845,0,1765321215,13046.42068553999,466.337239020002,53323.894949760004 2025-12-09,23:00:17.000,343,11062768,11605,0,1765321216,13046.434158159995,2313.80847507,53323.95084672 2025-12-09,23:00:18.000,343,11062768,11925,0,1765321217,13046.46110339999,1390.0763816100007,53323.9438596 2025-12-09,23:00:19.000,343,11062858,11725,0,1765321218,13046.46110339999,928.1750892300042,53323.99276944 2025-12-09,23:00:20.000,343,11062775,11925,0,1765321219,13046.46110339999,4.435946639998292,53323.964820960005 2025-12-09,23:00:21.000,343,11062832,11685,0,1765321220,13046.494784949995,466.25264946000243,53323.95783384001 2025-12-09,23:00:22.000,343,11062821,12125,0,1765321221,13046.42742185,1389.991792050001,53323.99975656 2025-12-09,23:00:23.000,343,11062829,11685,0,1765321222,13046.48804864,928.1186961900021,53323.97180808 2025-12-09,23:00:24.000,343,11062788,11645,0,1765321223,13046.42742185,1389.991792050001,53323.95084672 2025-12-09,23:00:25.000,343,11062792,11925,0,1765321224,13046.44089446999,466.26674772000115,53323.95783384001 2025-12-09,23:00:26.000,343,11062819,11805,0,1765321225,13046.434158159995,928.1539418399989,53323.9438596 2025-12-09,23:00:27.000,343,11062805,11725,0,1765321226,13046.44763078,4.400700990001496,53323.9438596 2025-12-09,23:00:28.000,343,11062744,11725,0,1765321227,13046.38700399,928.0904996700046,53323.99276944 2025-12-09,23:00:29.000,343,11062796,11685,0,1765321228,13046.373531369994,928.1257453200014,53323.99276944 2025-12-09,23:00:30.000,343,11062832,12085,0,1765321229,13046.34658613,1851.8366913900027,53324.03469216001 2025-12-09,23:00:31.000,343,11062815,11725,0,1765321230,13046.40721292,466.24560033000307,53324.00674368001 2025-12-09,23:00:32.000,343,11062790,11525,0,1765321231,13046.373531369994,1389.991792050001,53323.98578232001 2025-12-09,23:00:33.000,343,11062808,11845,0,1765321232,13046.373531369994,928.0904996700046,53323.99276944 2025-12-09,23:00:34.000,343,11062826,11845,0,1765321233,13046.333113509994,466.25264946000243,53323.99975656 2025-12-09,23:00:35.000,343,11062807,11725,0,1765321234,13046.333113509994,928.0482048900012,53324.03469216001 2025-12-09,23:00:36.000,343,11062788,11565,0,1765321235,13046.312904579994,4.344307949999347,53323.9787952 2025-12-09,23:00:37.000,343,11062776,11805,0,1765321236,13046.306168269999,1389.9494972699977,53323.95084672 2025-12-09,23:00:38.000,343,11062786,11725,0,1765321237,13046.36005874999,1851.8366913900027,53323.95783384001 2025-12-09,23:00:39.000,343,11062814,11925,0,1765321238,13046.29943195999,4.358406209998066,53323.9438596 2025-12-09,23:00:40.000,343,11062713,11685,0,1765321239,13046.34658613,4.344307949999347,53323.99276944 2025-12-09,23:00:41.000,343,11062773,11605,0,1765321240,13046.34658613,4.337258819999988,53323.93687248001 2025-12-09,23:00:42.000,343,11062811,11685,0,1765321241,13046.285959339999,4.337258819999988,53323.95783384001 2025-12-09,23:00:43.000,343,11062778,11885,0,1765321242,13046.292695649994,928.0904996700046,53323.9787952 2025-12-09,23:00:44.000,343,11062787,11645,0,1765321243,13046.272486719994,928.1680401000049,53323.97180808 2025-12-09,23:00:45.000,343,11062775,11725,0,1765321244,13046.265750409999,2313.7802785500025,53323.97180808 2025-12-09,23:00:46.000,343,11062793,11765,0,1765321245,13046.25901409999,466.28084597999987,53323.97180808 2025-12-09,23:00:47.000,343,11062831,12005,0,1765321246,13046.25901409999,928.1398435800002,53324.00674368001 2025-12-09,23:00:48.000,343,11062819,11845,0,1765321247,13046.292695649994,4.414799250000215,53323.9438596 2025-12-09,23:00:49.000,343,11062802,12085,0,1765321248,13046.27922302999,1390.0411359600039,53323.964820960005 2025-12-09,23:00:50.000,343,11062769,11565,0,1765321249,13046.272486719994,4.471192290002364,53323.9787952 2025-12-09,23:00:51.000,343,11062754,12045,0,1765321250,13046.3263772,1390.08343074,53323.93687248001 2025-12-09,23:00:52.000,343,11062803,11805,0,1765321251,13046.306168269999,928.2314822699991,53323.90892400001 2025-12-09,23:00:53.000,343,11062787,11685,0,1765321252,13046.333113509994,1851.9635757299984,53323.88796264001 2025-12-09,23:00:54.000,343,11062748,11725,0,1765321253,13046.285959339999,4.541683590003231,53323.90892400001 2025-12-09,23:00:55.000,343,11062746,11805,0,1765321254,13046.285959339999,928.2244331399997,53323.894949760004 2025-12-09,23:00:56.000,343,11062805,12045,0,1765321255,13046.29943195999,1390.1045781299981,53323.92988536 2025-12-09,23:00:57.000,343,11062861,11765,0,1765321256,13046.27922302999,4.520536199997878,53323.95084672 2025-12-09,23:00:58.000,343,11062770,12005,0,1765321257,13046.312904579994,1851.9635757299984,53323.95783384001 2025-12-09,23:00:59.000,343,11062811,11685,0,1765321258,13046.312904579994,2775.681570929999,53323.93687248001 2025-12-09,23:01:00.000,343,11062764,11645,0,1765321259,13046.34658613,466.3724846699988,53323.97180808 2025-12-09,23:01:01.000,343,11062772,11925,0,1765321260,13046.33984981999,928.2526296600045,53323.964820960005 2025-12-09,23:01:02.000,343,11062813,11485,0,1765321261,13046.31964088999,466.3724846699988,53323.97180808 2025-12-09,23:01:03.000,343,11062797,11805,0,1765321262,13046.36679506,928.2244331399997,53323.90193688 2025-12-09,23:01:04.000,343,11062844,11565,0,1765321263,13046.36005874999,4.492339680000441,53323.92988536 2025-12-09,23:01:05.000,343,11062779,11765,0,1765321264,13046.36005874999,4.471192290002364,53323.95783384001 2025-12-09,23:01:06.000,343,11062783,12165,0,1765321265,13046.413949229995,928.189187490003,53323.8739884 2025-12-09,23:01:07.000,343,11062774,12005,0,1765321266,13046.36005874999,928.1468927099995,53323.9787952 2025-12-09,23:01:08.000,343,11062745,11685,0,1765321267,13046.42068553999,466.2878951099992,53323.98578232001 2025-12-09,23:01:09.000,343,11062837,11805,0,1765321268,13046.373531369994,1851.8507896500014,53323.90892400001 2025-12-09,23:01:10.000,343,11062819,11845,0,1765321269,13046.36679506,466.1962564200003,53323.9438596 2025-12-09,23:01:11.000,343,11062784,11765,0,1765321270,13046.373531369994,466.2244529399977,53323.9438596 2025-12-09,23:01:12.000,343,11062786,11885,0,1765321271,13046.40047660999,928.1045979300034,53323.915911120006 2025-12-09,23:01:13.000,343,11062753,11765,0,1765321272,13046.38700399,466.210354679999,53323.92988536 2025-12-09,23:01:14.000,343,11062821,11685,0,1765321273,13046.36005874999,1389.9213007500002,53323.90892400001 2025-12-09,23:01:15.000,343,11062798,11805,0,1765321274,13046.42742185,2313.6745415999976,53323.90892400001 2025-12-09,23:01:16.000,343,11062774,11725,0,1765321275,13046.42068553999,928.097548800004,53323.92988536 2025-12-09,23:01:17.000,343,11062802,11765,0,1765321276,13046.38700399,4.337258819999988,53323.90892400001 2025-12-09,23:01:18.000,343,11062828,11885,0,1765321277,13046.40721292,928.097548800004,53323.93687248001 2025-12-09,23:01:19.000,343,11062781,11645,0,1765321278,13046.38026767999,928.083450539998,53323.9787952 2025-12-09,23:01:20.000,343,11062773,11845,0,1765321279,13046.38026767999,1851.843740520002,53323.92988536 2025-12-09,23:01:21.000,343,11062821,11685,0,1765321280,13046.373531369994,466.26674772000115,53323.95084672 2025-12-09,23:01:22.000,343,11062747,12005,0,1765321281,13046.42742185,4.358406209998066,53323.92289824 2025-12-09,23:01:23.000,343,11062867,11845,0,1765321282,13046.40047660999,928.1257453200014,53323.894949760004 2025-12-09,23:01:24.000,343,11062758,11805,0,1765321283,13046.40047660999,466.24560033000307,53323.93687248001 2025-12-09,23:01:25.000,343,11062762,11845,0,1765321284,13046.40721292,928.1257453200014,53323.92289824 2025-12-09,23:01:26.000,343,11062782,11725,0,1765321285,13046.40047660999,466.28084597999987,53323.93687248001 2025-12-09,23:01:27.000,343,11062816,11565,0,1765321286,13046.38700399,1390.0411359600039,53323.964820960005 2025-12-09,23:01:28.000,343,11062825,12085,0,1765321287,13046.40721292,466.33018989000266,53323.95084672 2025-12-09,23:01:29.000,343,11062828,11725,0,1765321288,13046.393740299995,4.442995769997651,53323.95084672 2025-12-09,23:01:30.000,343,11062767,11765,0,1765321289,13046.413949229995,2775.6322270200035,53323.9787952 2025-12-09,23:01:31.000,343,11062720,11845,0,1765321290,13046.40721292,1390.062283350002,53323.98578232001 2025-12-09,23:01:32.000,343,11062761,11845,0,1765321291,13046.38700399,466.31609163000394,53323.90193688 2025-12-09,23:01:33.000,343,11062804,12005,0,1765321292,13046.40047660999,1390.0411359600039,53323.90892400001 2025-12-09,23:01:34.000,343,11062785,11565,0,1765321293,13046.413949229995,928.1962366200023,53323.9787952 2025-12-09,23:01:35.000,343,11062821,11645,0,1765321294,13046.434158159995,1390.0340868300045,53323.95084672 2025-12-09,23:01:36.000,343,11062760,11685,0,1765321295,13046.42742185,466.2949442399986,53323.95783384001 2025-12-09,23:01:37.000,343,11062813,11925,0,1765321296,13046.44089446999,1851.86488791,53323.964820960005 2025-12-09,23:01:38.000,343,11062823,11805,0,1765321297,13046.40721292,928.1116470600027,53323.97180808 2025-12-09,23:01:39.000,343,11062782,11765,0,1765321298,13046.40047660999,2313.7238855100004,53323.964820960005 2025-12-09,23:01:40.000,343,11062809,12085,0,1765321299,13046.373531369994,466.20330554999964,53323.915911120006 2025-12-09,23:01:41.000,343,11062787,11805,0,1765321300,13046.42068553999,1851.7732492200012,53323.9787952 2025-12-09,23:01:42.000,343,11062806,12045,0,1765321301,13046.40721292,4.27381664999848,53323.98578232001 2025-12-09,23:01:43.000,343,11062737,11765,0,1765321302,13046.454367089995,466.1328142499988,53323.97180808 2025-12-09,23:01:44.000,343,11062786,11765,0,1765321303,13046.373531369994,1851.7380035700044,53323.90892400001 2025-12-09,23:01:45.000,343,11062812,11725,0,1765321304,13046.413949229995,927.9354188100042,53323.92988536 2025-12-09,23:01:46.000,343,11062757,12045,0,1765321305,13046.36679506,927.9072222899995,53323.894949760004 2025-12-09,23:01:47.000,343,11062782,11605,0,1765321306,13046.38026767999,466.0270773000011,53323.90892400001 2025-12-09,23:01:48.000,343,11062706,11685,0,1765321307,13046.38026767999,466.03412643000047,53323.95783384001 2025-12-09,23:01:49.000,343,11062794,11845,0,1765321308,13046.36679506,927.879025770002,53323.9438596 2025-12-09,23:01:50.000,343,11062783,11645,0,1765321309,13046.373531369994,927.879025770002,53323.92289824 2025-12-09,23:01:51.000,343,11062805,11765,0,1765321310,13046.393740299995,465.9918316500043,53323.95783384001 2025-12-09,23:01:52.000,343,11062782,11885,0,1765321311,13046.353322439994,1851.604070100002,53323.95084672 2025-12-09,23:01:53.000,343,11062774,11805,0,1765321312,13046.353322439994,927.8508292500046,53323.915911120006 2025-12-09,23:01:54.000,343,11062760,11485,0,1765321313,13046.36679506,465.95658600000024,53323.92988536 2025-12-09,23:01:55.000,343,11062728,11685,0,1765321314,13046.38700399,4.069391880002513,53323.95783384001 2025-12-09,23:01:56.000,343,11062820,11765,0,1765321315,13046.373531369994,1389.6463846800034,53323.92289824 2025-12-09,23:01:57.000,343,11062768,11765,0,1765321316,13046.413949229995,1389.625237289998,53323.894949760004 2025-12-09,23:01:58.000,343,11062740,11845,0,1765321317,13046.40047660999,465.9142912200041,53323.860014159996 2025-12-09,23:01:59.000,343,11062825,11885,0,1765321318,13046.38026767999,465.9001929599981,53323.894949760004 2025-12-09,23:02:00.000,343,11062809,11765,0,1765321319,13046.434158159995,465.90724209000473,53323.92988536 2025-12-09,23:02:01.000,343,11062800,11645,0,1765321320,13046.46783971,927.7662396899977,53323.894949760004 2025-12-09,23:02:02.000,343,11062746,11845,0,1765321321,13046.46110339999,465.87904557,53323.98578232001 2025-12-09,23:02:03.000,343,11062770,11645,0,1765321322,13046.48804864,4.055293620003795,53323.894949760004 2025-12-09,23:02:04.000,343,11062804,11885,0,1765321323,13046.474576019995,2313.40667466,53323.92988536 2025-12-09,23:02:05.000,343,11062770,11725,0,1765321324,13046.46783971,1851.5476770599998,53323.915911120006 2025-12-09,23:02:06.000,343,11062816,11765,0,1765321325,13046.46783971,1851.5899718400033,53323.93687248001 2025-12-09,23:02:07.000,343,11062793,11805,0,1765321326,13046.5284665,1851.604070100002,53323.9787952 2025-12-09,23:02:08.000,343,11062824,11685,0,1765321327,13046.535202809995,927.8860749000014,53323.95084672 2025-12-09,23:02:09.000,343,11062747,11925,0,1765321328,13046.52173018999,1389.730974240003,53323.95783384001 2025-12-09,23:02:10.000,343,11062781,11725,0,1765321329,13046.535202809995,4.189227089998894,53323.95084672 2025-12-09,23:02:11.000,343,11062836,12085,0,1765321330,13046.535202809995,927.9142714199988,53323.93687248001 2025-12-09,23:02:12.000,343,11062826,11845,0,1765321331,13046.54193911999,927.9283696800048,53323.9438596 2025-12-09,23:02:13.000,343,11062827,11645,0,1765321332,13046.514993879995,4.1962762199982535,53323.915911120006 2025-12-09,23:02:14.000,343,11062681,11765,0,1765321333,13046.54193911999,927.9001731600001,53323.93687248001 2025-12-09,23:02:15.000,343,11062796,11885,0,1765321334,13046.555411739995,466.08347034000326,53323.95783384001 2025-12-09,23:02:16.000,343,11062761,11645,0,1765321335,13046.54867543,1389.822612930002,53323.92289824 2025-12-09,23:02:17.000,343,11062821,11645,0,1765321336,13046.52173018999,927.9777135900003,53323.99276944 2025-12-09,23:02:18.000,343,11062844,11605,0,1765321337,13046.514993879995,1389.864907709998,53323.99975656 2025-12-09,23:02:19.000,343,11062771,11765,0,1765321338,13046.5284665,4.245620130001043,53324.013730800005 2025-12-09,23:02:20.000,343,11062802,11565,0,1765321339,13046.50152125999,928.0270575000031,53323.98578232001 2025-12-09,23:02:21.000,343,11062769,11685,0,1765321340,13046.46783971,466.1328142499988,53323.964820960005 2025-12-09,23:02:22.000,343,11062832,11645,0,1765321341,13046.42742185,2313.6322468200015,53324.00674368001 2025-12-09,23:02:23.000,343,11062775,12005,0,1765321342,13046.48131232999,1389.9213007500002,53323.99975656 2025-12-09,23:02:24.000,343,11062740,11845,0,1765321343,13046.46110339999,466.18215816000156,53323.93687248001 2025-12-09,23:02:25.000,343,11062782,11685,0,1765321344,13046.42068553999,928.0552540200006,53323.99975656 2025-12-09,23:02:26.000,343,11062806,11765,0,1765321345,13046.42742185,928.0904996700046,53324.013730800005 2025-12-09,23:02:27.000,343,11062831,11605,0,1765321346,13046.38700399,4.3513570799987065,53323.92988536 2025-12-09,23:02:28.000,343,11062761,11685,0,1765321347,13046.36679506,466.18215816000156,53323.97180808 2025-12-09,23:02:29.000,343,11062842,11805,0,1765321348,13046.34658613,466.25264946000243,53323.915911120006 2025-12-09,23:02:30.000,343,11062800,11885,0,1765321349,13046.353322439994,1389.970644660003,53323.92988536 2025-12-09,23:02:31.000,343,11062755,11805,0,1765321350,13046.306168269999,4.37250447000406,53323.90193688 2025-12-09,23:02:32.000,343,11062812,11765,0,1765321351,13046.31964088999,466.23150207000435,53323.90892400001 2025-12-09,23:02:33.000,343,11062791,11965,0,1765321352,13046.252277789994,928.0693522799993,53323.964820960005 2025-12-09,23:02:34.000,343,11062827,11645,0,1765321353,13046.238805169989,466.1892072900009,53323.90193688 2025-12-09,23:02:35.000,343,11062807,11725,0,1765321354,13046.238805169989,1851.7591509600024,53323.9438596 2025-12-09,23:02:36.000,343,11062827,12125,0,1765321355,13046.198387309989,1389.935399009999,53323.93687248001 2025-12-09,23:02:37.000,343,11062830,11685,0,1765321356,13046.164705759998,2313.6533942099995,53323.86700128001 2025-12-09,23:02:38.000,343,11062782,12005,0,1765321357,13046.124287899998,466.13986337999813,53323.85302704 2025-12-09,23:02:39.000,343,11062896,11765,0,1765321358,13046.144496829998,466.18215816000156,53323.846039920005 2025-12-09,23:02:40.000,343,11062837,12165,0,1765321359,13046.097342659988,1851.7732492200012,53323.83905280001 2025-12-09,23:02:41.000,343,11062780,11845,0,1765321360,13046.070397419993,1851.7380035700044,53323.8041172 2025-12-09,23:02:42.000,343,11062783,11725,0,1765321361,13046.016506939988,466.16805990000285,53323.86700128001 2025-12-09,23:02:43.000,343,11062809,11685,0,1765321362,13046.023243249998,466.1751090300022,53323.86700128001 2025-12-09,23:02:44.000,343,11062841,11485,0,1765321363,13046.016506939988,4.330209690000629,53323.83206568 2025-12-09,23:02:45.000,343,11062791,11685,0,1765321364,13045.969352769993,928.0623031499999,53323.81809144001 2025-12-09,23:02:46.000,343,11062805,11885,0,1765321365,13045.962616459998,466.1892072900009,53323.81809144001 2025-12-09,23:02:47.000,343,11062840,11765,0,1765321366,13045.955880150002,1389.9213007500002,53323.797130080005 2025-12-09,23:02:48.000,343,11062860,11605,0,1765321367,13045.928934909993,928.0411557600019,53323.77616872 2025-12-09,23:02:49.000,343,11062839,11845,0,1765321368,13045.888517049993,466.210354679999,53323.81110432 2025-12-09,23:02:50.000,343,11062833,11645,0,1765321369,13045.868308119992,466.24560033000307,53323.81110432 2025-12-09,23:02:51.000,343,11062842,11645,0,1765321370,13045.881780739997,1389.991792050001,53323.81110432 2025-12-09,23:02:52.000,343,11062812,11645,0,1765321371,13045.895253360002,928.097548800004,53323.82507856 2025-12-09,23:02:53.000,343,11062841,11925,0,1765321372,13045.901989669997,1390.0129394399992,53323.77616872 2025-12-09,23:02:54.000,343,11062768,11645,0,1765321373,13045.875044430002,466.30199336999794,53323.734246 2025-12-09,23:02:55.000,343,11062828,11685,0,1765321374,13045.868308119992,1851.956526599999,53323.79014296001 2025-12-09,23:02:56.000,343,11062797,11645,0,1765321375,13045.881780739997,1390.062283350002,53323.74123312001 2025-12-09,23:02:57.000,343,11062801,11725,0,1765321376,13045.841362879997,1851.9847231200038,53323.70629752 2025-12-09,23:02:58.000,343,11062875,11885,0,1765321377,13045.895253360002,1390.0552342200026,53323.70629752 2025-12-09,23:02:59.000,343,11062806,11805,0,1765321378,13045.841362879997,4.527585330004513,53323.75520736 2025-12-09,23:03:00.000,343,11062842,11565,0,1765321379,13045.861571809997,466.3865829300048,53323.6643748 2025-12-09,23:03:01.000,343,11062803,11685,0,1765321380,13045.854835500002,4.527585330004513,53323.64341344 2025-12-09,23:03:02.000,343,11062834,11725,0,1765321381,13045.861571809997,466.4077303200029,53323.692323279996 2025-12-09,23:03:03.000,343,11062788,11845,0,1765321382,13045.868308119992,2775.773209619998,53323.67136192001 2025-12-09,23:03:04.000,343,11062777,11845,0,1765321383,13045.895253360002,4.569880110000668,53323.74123312001 2025-12-09,23:03:05.000,343,11062804,11565,0,1765321384,13045.888517049993,4.605125760004739,53323.68533616 2025-12-09,23:03:06.000,343,11062814,11725,0,1765321385,13045.901989669997,928.3301700900047,53323.72027176001 2025-12-09,23:03:07.000,343,11062806,12125,0,1765321386,13045.942407529998,4.569880110000668,53323.64341344 2025-12-09,23:03:08.000,343,11062808,11685,0,1765321387,13045.969352769993,1852.0270179,53323.678349040005 2025-12-09,23:03:09.000,343,11062811,11805,0,1765321388,13045.969352769993,928.2808261800019,53323.678349040005 2025-12-09,23:03:10.000,343,11062806,11845,0,1765321389,13045.949143839993,928.323120959998,53323.678349040005 2025-12-09,23:03:11.000,343,11062788,11765,0,1765321390,13045.962616459998,928.30197357,53323.60847784 2025-12-09,23:03:12.000,343,11062811,11645,0,1765321391,13045.996298010003,4.527585330004513,53323.678349040005 2025-12-09,23:03:13.000,343,11062803,11645,0,1765321392,13045.969352769993,466.39363206000417,53323.65040056001 2025-12-09,23:03:14.000,343,11062810,11965,0,1765321393,13046.016506939988,1390.1045781299981,53323.67136192001 2025-12-09,23:03:15.000,343,11062813,12005,0,1765321394,13046.043452179998,466.3865829300048,53323.68533616 2025-12-09,23:03:16.000,343,11062784,11605,0,1765321395,13046.023243249998,466.4006811900035,53323.64341344 2025-12-09,23:03:17.000,343,11062765,11485,0,1765321396,13046.016506939988,4.478241420001723,53323.65738768 2025-12-09,23:03:18.000,343,11062761,12045,0,1765321397,13046.043452179998,928.1750892300042,53323.63642632 2025-12-09,23:03:19.000,343,11062877,11685,0,1765321398,13046.056924799988,928.189187490003,53323.65040056001 2025-12-09,23:03:20.000,343,11062867,12125,0,1765321399,13046.083870039998,466.35133728000073,53323.67136192001 2025-12-09,23:03:21.000,343,11062815,11765,0,1765321400,13046.070397419993,466.3090425000046,53323.63642632 2025-12-09,23:03:22.000,343,11062766,11765,0,1765321401,13046.083870039998,928.1398435800002,53323.63642632 2025-12-09,23:03:23.000,343,11062849,11845,0,1765321402,13046.090606349993,466.3090425000046,53323.60847784 2025-12-09,23:03:24.000,343,11062826,11645,0,1765321403,13046.124287899998,928.1468927099995,53323.678349040005 2025-12-09,23:03:25.000,343,11062805,12245,0,1765321404,13046.124287899998,466.2878951099992,53323.69931040001 2025-12-09,23:03:26.000,343,11062792,11605,0,1765321405,13046.137760519989,928.1680401000049,53323.68533616 2025-12-09,23:03:27.000,343,11062754,11845,0,1765321406,13046.137760519989,4.414799250000215,53323.67136192001 2025-12-09,23:03:28.000,343,11062806,11645,0,1765321407,13046.124287899998,4.379553600003419,53323.67136192001 2025-12-09,23:03:29.000,343,11062815,11685,0,1765321408,13046.124287899998,1389.991792050001,53323.74123312001 2025-12-09,23:03:30.000,343,11062805,11965,0,1765321409,13046.144496829998,928.0904996700046,53323.69931040001 2025-12-09,23:03:31.000,343,11062818,11605,0,1765321410,13046.117551589989,4.37250447000406,53323.692323279996 2025-12-09,23:03:32.000,343,11062835,11645,0,1765321411,13046.124287899998,1390.0129394399992,53323.74123312001 2025-12-09,23:03:33.000,343,11062844,11565,0,1765321412,13046.131024209993,466.2596985900018,53323.734246 2025-12-09,23:03:34.000,343,11062765,11565,0,1765321413,13046.211859929994,466.210354679999,53323.69931040001 2025-12-09,23:03:35.000,343,11062795,11605,0,1765321414,13046.157969449989,4.358406209998066,53323.76219448 2025-12-09,23:03:36.000,343,11062808,11725,0,1765321415,13046.164705759998,1390.0058903099998,53323.70629752 2025-12-09,23:03:37.000,343,11062793,11805,0,1765321416,13046.205123619999,928.1045979300034,53323.734246 2025-12-09,23:03:38.000,343,11062784,11845,0,1765321417,13046.232068859994,1389.9283498799996,53323.692323279996 2025-12-09,23:03:39.000,343,11062791,11525,0,1765321418,13046.238805169989,1390.0199885699985,53323.68533616 2025-12-09,23:03:40.000,343,11062853,11685,0,1765321419,13046.252277789994,4.4077501200008555,53323.75520736 2025-12-09,23:03:41.000,343,11062794,11805,0,1765321420,13046.285959339999,466.21740380999836,53323.72027176001 2025-12-09,23:03:42.000,343,11062831,11845,0,1765321421,13046.312904579994,4.386602730002778,53323.734246 2025-12-09,23:03:43.000,343,11062746,11485,0,1765321422,13046.36679506,1851.8578387800007,53323.734246 2025-12-09,23:03:44.000,343,11062762,11645,0,1765321423,13046.38700399,1389.9847429200017,53323.748220240006 2025-12-09,23:03:45.000,343,11062758,11645,0,1765321424,13046.38700399,466.26674772000115,53323.74123312001 2025-12-09,23:03:46.000,343,11062847,11765,0,1765321425,13046.42068553999,2313.7027381200023,53323.68533616 2025-12-09,23:03:47.000,343,11062811,11645,0,1765321426,13046.46783971,4.421848379999574,53323.69931040001 2025-12-09,23:03:48.000,343,11062799,11605,0,1765321427,13046.514993879995,1390.0129394399992,53323.71328464 2025-12-09,23:03:49.000,343,11062790,11685,0,1765321428,13046.454367089995,1390.0058903099998,53323.70629752 2025-12-09,23:03:50.000,343,11062844,11805,0,1765321429,13046.555411739995,466.2596985900018,53323.76918160001 2025-12-09,23:03:51.000,343,11062806,11925,0,1765321430,13046.58909329,1389.9635955300037,53323.76219448 2025-12-09,23:03:52.000,343,11062798,11645,0,1765321431,13046.616038529995,928.083450539998,53323.70629752 2025-12-09,23:03:53.000,343,11062839,11565,0,1765321432,13046.60256590999,928.1116470600027,53323.74123312001 2025-12-09,23:03:54.000,343,11062688,11765,0,1765321433,13046.696874249996,466.2737968500005,53323.797130080005 2025-12-09,23:03:55.000,343,11062859,11845,0,1765321434,13046.69013794,1851.8789861699988,53323.748220240006 2025-12-09,23:03:56.000,343,11062803,11685,0,1765321435,13046.71034687,4.393651860002137,53323.76219448 2025-12-09,23:03:57.000,343,11062809,11925,0,1765321436,13046.696874249996,4.386602730002778,53323.797130080005 2025-12-09,23:03:58.000,343,11062810,11485,0,1765321437,13046.7305558,1389.9988411800005,53323.797130080005 2025-12-09,23:03:59.000,343,11062761,12005,0,1765321438,13046.7305558,466.2596985900018,53323.797130080005 2025-12-09,23:04:00.000,343,11062858,11765,0,1765321439,13046.757501039996,1851.8930844300048,53323.81110432 2025-12-09,23:04:01.000,343,11062829,11765,0,1765321440,13046.744028419991,928.1539418399989,53323.76219448 2025-12-09,23:04:02.000,343,11062737,11645,0,1765321441,13046.777709969996,466.33018989000266,53323.85302704 2025-12-09,23:04:03.000,343,11062781,11685,0,1765321442,13046.804655209991,4.450044900004286,53323.83905280001 2025-12-09,23:04:04.000,343,11062823,11805,0,1765321443,13046.797918899996,928.210334880001,53323.86700128001 2025-12-09,23:04:05.000,343,11062817,11565,0,1765321444,13046.811391520001,4.450044900004286,53323.915911120006 2025-12-09,23:04:06.000,343,11062786,11645,0,1765321445,13046.824864139991,466.33018989000266,53323.894949760004 2025-12-09,23:04:07.000,343,11062831,11765,0,1765321446,13046.838336759996,928.2032857500017,53323.860014159996 2025-12-09,23:04:08.000,343,11062861,11685,0,1765321447,13046.838336759996,4.478241420001723,53323.82507856 2025-12-09,23:04:09.000,343,11062786,11725,0,1765321448,13046.838336759996,1390.1468729100015,53323.8041172 2025-12-09,23:04:10.000,343,11062841,12005,0,1765321449,13046.838336759996,928.2667279200032,53323.8739884 2025-12-09,23:04:11.000,343,11062820,11485,0,1765321450,13046.872018310001,1852.0199687700006,53323.88796264001 2025-12-09,23:04:12.000,343,11062806,11685,0,1765321451,13046.878754619996,928.2808261800019,53323.81809144001 2025-12-09,23:04:13.000,343,11062710,11725,0,1765321452,13046.898963549997,1390.1680202999996,53323.8739884 2025-12-09,23:04:14.000,343,11062801,11725,0,1765321453,13046.898963549997,466.4711724900044,53323.8739884 2025-12-09,23:04:15.000,343,11062798,11685,0,1765321454,13046.932645100002,1390.1257255200035,53323.90892400001 2025-12-09,23:04:16.000,343,11062809,12005,0,1765321455,13046.885490929992,466.4429759699997,53323.894949760004 2025-12-09,23:04:17.000,343,11062811,11845,0,1765321456,13046.885490929992,928.2808261800019,53323.8739884 2025-12-09,23:04:18.000,343,11062753,11685,0,1765321457,13046.885490929992,928.2596787900038,53323.90892400001 2025-12-09,23:04:19.000,343,11062758,11845,0,1765321458,13046.845073069991,1390.1327746500028,53323.90193688 2025-12-09,23:04:20.000,343,11062821,11605,0,1765321459,13046.878754619996,1390.0904798699994,53323.894949760004 2025-12-09,23:04:21.000,343,11062807,11765,0,1765321460,13046.858545689996,466.3231407600033,53323.90892400001 2025-12-09,23:04:22.000,343,11062720,11645,0,1765321461,13046.838336759996,1390.062283350002,53323.915911120006 2025-12-09,23:04:23.000,343,11062784,11685,0,1765321462,13046.791182590001,4.471192290002364,53323.9438596 2025-12-09,23:04:24.000,343,11062803,11805,0,1765321463,13046.845073069991,466.2949442399986,53323.92988536 2025-12-09,23:04:25.000,343,11062805,11805,0,1765321464,13046.824864139991,466.28084597999987,53323.8739884 2025-12-09,23:04:26.000,343,11062835,11765,0,1765321465,13046.824864139991,466.33018989000266,53323.88097552 2025-12-09,23:04:27.000,343,11062805,11685,0,1765321466,13046.818127829996,1851.843740520002,53323.92289824 2025-12-09,23:04:28.000,343,11062829,11605,0,1765321467,13046.804655209991,466.25264946000243,53323.93687248001 2025-12-09,23:04:29.000,343,11062773,11605,0,1765321468,13046.757501039996,466.2385512000037,53323.915911120006 2025-12-09,23:04:30.000,343,11062813,11685,0,1765321469,13046.777709969996,466.2244529399977,53323.92988536 2025-12-09,23:04:31.000,343,11062820,12005,0,1765321470,13046.77097366,4.309062300002552,53323.860014159996 2025-12-09,23:04:32.000,343,11062790,11845,0,1765321471,13046.77097366,466.25264946000243,53323.88796264001 2025-12-09,23:04:33.000,343,11062775,11805,0,1765321472,13046.764237349991,1389.9283498799996,53323.88796264001 2025-12-09,23:04:34.000,343,11062766,11565,0,1765321473,13046.764237349991,466.20330554999964,53323.8739884 2025-12-09,23:04:35.000,343,11062768,11845,0,1765321474,13046.744028419991,928.0904996700046,53323.86700128001 2025-12-09,23:04:36.000,343,11062745,11845,0,1765321475,13046.77097366,466.2244529399977,53323.88097552 2025-12-09,23:04:37.000,343,11062799,11685,0,1765321476,13046.777709969996,2775.5758339800013,53323.860014159996 2025-12-09,23:04:38.000,343,11062801,11965,0,1765321477,13046.784446279991,1389.9847429200017,53323.8739884 2025-12-09,23:04:39.000,343,11062824,11845,0,1765321478,13046.831600450001,928.1327944500008,53323.86700128001 2025-12-09,23:04:40.000,343,11062792,12125,0,1765321479,13046.838336759996,1390.0058903099998,53323.8739884 2025-12-09,23:04:41.000,343,11062858,11965,0,1765321480,13046.824864139991,466.26674772000115,53323.797130080005 2025-12-09,23:04:42.000,343,11062788,11645,0,1765321481,13046.905699859992,466.31609163000394,53323.83905280001 2025-12-09,23:04:43.000,343,11062854,11605,0,1765321482,13046.932645100002,1390.0975289999988,53323.8739884 2025-12-09,23:04:44.000,343,11062825,11845,0,1765321483,13046.905699859992,4.520536199997878,53323.88796264001 2025-12-09,23:04:45.000,343,11062774,11765,0,1765321484,13046.932645100002,1851.9776739900044,53323.90193688 2025-12-09,23:04:46.000,343,11062808,11845,0,1765321485,13046.979799269997,466.4006811900035,53323.915911120006 2025-12-09,23:04:47.000,343,11062814,11965,0,1765321486,13046.973062960002,466.41477945000224,53323.88796264001 2025-12-09,23:04:48.000,343,11062839,11885,0,1765321487,13046.986535579992,928.2596787900038,53323.88097552 2025-12-09,23:04:49.000,343,11062785,11765,0,1765321488,13047.040426059997,466.3865829300048,53323.95783384001 2025-12-09,23:04:50.000,343,11062792,11765,0,1765321489,13047.080843919997,928.2737770500025,53323.92289824 2025-12-09,23:04:51.000,343,11062866,11805,0,1765321490,13047.087580229992,928.2173840100004,53323.9438596 2025-12-09,23:04:52.000,343,11062782,11765,0,1765321491,13047.121261779997,466.33018989000266,53323.86700128001 2025-12-09,23:04:53.000,343,11062769,11605,0,1765321492,13047.107789159993,466.33018989000266,53323.9438596 2025-12-09,23:04:54.000,343,11062768,11765,0,1765321493,13047.141470709998,928.210334880001,53323.894949760004 2025-12-09,23:04:55.000,343,11062758,11885,0,1765321494,13047.114525470002,1390.0129394399992,53323.86700128001 2025-12-09,23:04:56.000,343,11062759,11645,0,1765321495,13047.134734400002,928.1327944500008,53323.964820960005 2025-12-09,23:04:57.000,343,11062776,11605,0,1765321496,13047.148207019993,466.2596985900018,53323.92988536 2025-12-09,23:04:58.000,343,11062780,11725,0,1765321497,13047.175152260003,1389.970644660003,53323.9438596 2025-12-09,23:04:59.000,343,11062779,11645,0,1765321498,13047.181888569998,466.24560033000307,53323.93687248001 2025-12-09,23:05:00.000,343,11062797,11765,0,1765321499,13047.181888569998,466.1751090300022,53323.9438596 2025-12-09,23:05:01.000,343,11062808,11805,0,1765321500,13047.195361190003,928.0764014099987,53323.93687248001 2025-12-09,23:05:02.000,343,11062760,11685,0,1765321501,13047.188624879993,1851.7662000900018,53323.95783384001 2025-12-09,23:05:03.000,343,11062797,11845,0,1765321502,13047.154943330002,1389.9142516200009,53323.99975656 2025-12-09,23:05:04.000,343,11062811,11805,0,1765321503,13047.148207019993,1389.9001533600022,53323.9787952 2025-12-09,23:05:05.000,343,11062778,11725,0,1765321504,13047.181888569998,4.3513570799987065,53323.99975656 2025-12-09,23:05:06.000,343,11062762,11845,0,1765321505,13047.161679639998,4.280865779997839,53324.03469216001 2025-12-09,23:05:07.000,343,11062796,11725,0,1765321506,13047.168415949993,466.2244529399977,53324.00674368001 2025-12-09,23:05:08.000,343,11062746,11765,0,1765321507,13047.154943330002,1389.9424481399983,53324.013730800005 2025-12-09,23:05:09.000,343,11062748,11485,0,1765321508,13047.195361190003,1389.9776937900024,53324.02770504 2025-12-09,23:05:10.000,343,11062774,12005,0,1765321509,13047.188624879993,928.0904996700046,53324.0486664 2025-12-09,23:05:11.000,343,11062779,11885,0,1765321510,13047.202097499998,1390.027037699998,53324.013730800005 2025-12-09,23:05:12.000,343,11062784,11805,0,1765321511,13047.168415949993,928.1680401000049,53324.02071792 2025-12-09,23:05:13.000,343,11062797,11725,0,1765321512,13047.202097499998,4.393651860002137,53323.98578232001 2025-12-09,23:05:14.000,343,11062792,11765,0,1765321513,13047.208833809993,928.1539418399989,53323.99276944 2025-12-09,23:05:15.000,343,11062809,12005,0,1765321514,13047.215570119988,466.28084597999987,53324.00674368001 2025-12-09,23:05:16.000,343,11062840,11645,0,1765321515,13047.208833809993,466.3442881500014,53323.99276944 2025-12-09,23:05:17.000,343,11062788,11645,0,1765321516,13047.202097499998,4.442995769997651,53324.02071792 2025-12-09,23:05:18.000,343,11062736,11845,0,1765321517,13047.195361190003,1851.9283300800016,53323.99276944 2025-12-09,23:05:19.000,343,11062771,11725,0,1765321518,13047.181888569998,1390.0693324800013,53323.99975656 2025-12-09,23:05:20.000,343,11062808,11645,0,1765321519,13047.235779049988,466.2878951099992,53324.02071792 2025-12-09,23:05:21.000,343,11062799,11525,0,1765321520,13047.154943330002,466.3231407600033,53324.00674368001 2025-12-09,23:05:22.000,343,11062755,11805,0,1765321521,13047.168415949993,4.464143160003005,53324.013730800005 2025-12-09,23:05:23.000,343,11062753,11685,0,1765321522,13047.161679639998,466.35133728000073,53324.013730800005 2025-12-09,23:05:24.000,343,11062799,11645,0,1765321523,13047.181888569998,928.1468927099995,53323.9787952 2025-12-09,23:05:25.000,343,11062753,12045,0,1765321524,13047.141470709998,1390.0129394399992,53323.99276944 2025-12-09,23:05:26.000,343,11062830,11645,0,1765321525,13047.134734400002,2313.7802785500025,53324.04167928 2025-12-09,23:05:27.000,343,11062792,11805,0,1765321526,13047.121261779997,466.25264946000243,53323.99276944 2025-12-09,23:05:28.000,343,11062784,11725,0,1765321527,13047.094316540002,928.1116470600027,53324.00674368001 2025-12-09,23:05:29.000,343,11062799,11845,0,1765321528,13047.114525470002,928.1186961900021,53323.99276944 2025-12-09,23:05:30.000,343,11062780,11805,0,1765321529,13047.080843919997,466.25264946000243,53324.04167928 2025-12-09,23:05:31.000,343,11062736,11485,0,1765321530,13047.080843919997,466.210354679999,53324.02770504 2025-12-09,23:05:32.000,343,11062831,12005,0,1765321531,13047.053898680002,928.083450539998,53324.00674368001 2025-12-09,23:05:33.000,343,11062811,11765,0,1765321532,13047.060634989997,3237.3784385399995,53324.06962776 2025-12-09,23:05:34.000,343,11062756,11565,0,1765321533,13047.020217129997,1389.9283498799996,53324.10456336001 2025-12-09,23:05:35.000,343,11062822,11685,0,1765321534,13047.000008199997,466.1539616400041,53324.06962776 2025-12-09,23:05:36.000,343,11062752,11725,0,1765321535,13047.006744509992,466.1892072900009,53324.083602000006 2025-12-09,23:05:37.000,343,11062723,11965,0,1765321536,13046.986535579992,466.1539616400041,53324.02071792 2025-12-09,23:05:38.000,343,11062739,11725,0,1765321537,13046.925908789992,1851.7662000900018,53324.07661488001 2025-12-09,23:05:39.000,343,11062805,12005,0,1765321538,13046.966326649992,1389.8508094499994,53324.06962776 2025-12-09,23:05:40.000,343,11062725,11805,0,1765321539,13046.919172479997,4.280865779997839,53323.92988536 2025-12-09,23:05:41.000,343,11062722,11765,0,1765321540,13046.912436170001,1389.879005970004,53323.99975656 2025-12-09,23:05:42.000,343,11062753,11805,0,1765321541,13046.865281999992,1851.6886596600016,53324.00674368001 2025-12-09,23:05:43.000,343,11062732,11565,0,1765321542,13046.865281999992,928.0341066300025,53324.013730800005 2025-12-09,23:05:44.000,343,11062793,11845,0,1765321543,13046.851809380001,928.0059101099978,53323.99975656 2025-12-09,23:05:45.000,343,11062709,11925,0,1765321544,13046.831600450001,466.11871599000006,53324.013730800005 2025-12-09,23:05:46.000,343,11062801,11845,0,1765321545,13046.831600450001,928.0200083700038,53324.02071792 2025-12-09,23:05:47.000,343,11062729,11565,0,1765321546,13046.824864139991,928.0552540200006,53324.013730800005 2025-12-09,23:05:48.000,343,11062783,11645,0,1765321547,13046.831600450001,927.9847627199997,53323.97180808 2025-12-09,23:05:49.000,343,11062725,11685,0,1765321548,13046.818127829996,1851.7802983500005,53323.98578232001 2025-12-09,23:05:50.000,343,11062753,11685,0,1765321549,13046.831600450001,928.0411557600019,53323.9787952 2025-12-09,23:05:51.000,343,11062834,11845,0,1765321550,13046.811391520001,1389.9494972699977,53324.02770504 2025-12-09,23:05:52.000,343,11062800,11645,0,1765321551,13046.824864139991,928.1186961900021,53323.99975656 2025-12-09,23:05:53.000,343,11062786,11685,0,1765321552,13046.838336759996,466.210354679999,53324.00674368001 2025-12-09,23:05:54.000,343,11062711,11645,0,1765321553,13046.838336759996,928.1186961900021,53323.964820960005 2025-12-09,23:05:55.000,343,11062797,11805,0,1765321554,13046.858545689996,4.379553600003419,53324.03469216001 2025-12-09,23:05:56.000,343,11062734,11645,0,1765321555,13046.858545689996,466.2878951099992,53323.98578232001 2025-12-09,23:05:57.000,343,11062697,11965,0,1765321556,13046.919172479997,466.2878951099992,53323.964820960005 2025-12-09,23:05:58.000,343,11062798,11645,0,1765321557,13046.905699859992,4.421848379999574,53323.93687248001 2025-12-09,23:05:59.000,343,11062786,11685,0,1765321558,13046.912436170001,4.4077501200008555,53323.99975656 2025-12-09,23:06:00.000,343,11062853,11725,0,1765321559,13046.946117719992,4.421848379999574,53324.03469216001 2025-12-09,23:06:01.000,343,11062842,11845,0,1765321560,13046.946117719992,928.1962366200023,53323.964820960005 2025-12-09,23:06:02.000,343,11062705,11845,0,1765321561,13046.959590339997,928.1962366200023,53323.99975656 2025-12-09,23:06:03.000,343,11062756,11685,0,1765321562,13047.013480820002,466.3090425000046,53323.98578232001 2025-12-09,23:06:04.000,343,11062794,11565,0,1765321563,13047.020217129997,3699.392517,53323.98578232001 2025-12-09,23:06:05.000,343,11062783,12045,0,1765321564,13047.006744509992,1390.0904798699994,53323.9787952 2025-12-09,23:06:06.000,343,11062738,11725,0,1765321565,13047.020217129997,1851.9635757299984,53324.02071792 2025-12-09,23:06:07.000,343,11062732,11845,0,1765321566,13047.026953439992,466.3231407600033,53324.04167928 2025-12-09,23:06:08.000,343,11062844,11765,0,1765321567,13047.067371299992,4.485290550001082,53324.013730800005 2025-12-09,23:06:09.000,343,11062729,11605,0,1765321568,13047.067371299992,466.3442881500014,53324.00674368001 2025-12-09,23:06:10.000,343,11062804,11725,0,1765321569,13047.040426059997,928.2596787900038,53324.02071792 2025-12-09,23:06:11.000,343,11062788,11685,0,1765321570,13047.067371299992,1390.118676390004,53324.06962776 2025-12-09,23:06:12.000,343,11062739,11845,0,1765321571,13047.087580229992,466.3583864100001,53324.0486664 2025-12-09,23:06:13.000,343,11062775,11805,0,1765321572,13047.080843919997,466.3865829300048,53324.05565352001 2025-12-09,23:06:14.000,343,11062792,11605,0,1765321573,13047.107789159993,4.506437939999159,53324.09757624 2025-12-09,23:06:15.000,343,11062765,11725,0,1765321574,13047.127998089993,4.527585330004513,53323.99975656 2025-12-09,23:06:16.000,343,11062838,11805,0,1765321575,13047.134734400002,2313.857818980003,53324.013730800005 2025-12-09,23:06:17.000,343,11062758,11405,0,1765321576,13047.161679639998,466.4077303200029,53323.99975656 2025-12-09,23:06:18.000,343,11062770,12005,0,1765321577,13047.188624879993,1390.0975289999988,53324.03469216001 2025-12-09,23:06:19.000,343,11062779,11885,0,1765321578,13047.229042739993,466.3724846699988,53324.062640640004 2025-12-09,23:06:20.000,343,11062773,11725,0,1765321579,13047.181888569998,4.569880110000668,53324.03469216001 2025-12-09,23:06:21.000,343,11062733,11685,0,1765321580,13047.188624879993,466.4218285800016,53324.083602000006 2025-12-09,23:06:22.000,343,11062741,11845,0,1765321581,13047.168415949993,928.3090226999993,53324.02770504 2025-12-09,23:06:23.000,343,11062776,11685,0,1765321582,13047.121261779997,4.583978369999386,53323.99975656 2025-12-09,23:06:24.000,343,11062783,11605,0,1765321583,13047.168415949993,466.47822162000375,53323.99276944 2025-12-09,23:06:25.000,343,11062890,11685,0,1765321584,13047.222306429998,4.640371410001535,53324.02071792 2025-12-09,23:06:26.000,343,11062752,11765,0,1765321585,13047.161679639998,928.3724648700008,53324.07661488001 2025-12-09,23:06:27.000,343,11062751,11765,0,1765321586,13047.175152260003,1390.2314624700011,53324.03469216001 2025-12-09,23:06:28.000,343,11062755,11765,0,1765321587,13047.175152260003,1390.2173642100024,53324.083602000006 2025-12-09,23:06:29.000,343,11062793,11645,0,1765321588,13047.148207019993,1390.2737572500046,53324.07661488001 2025-12-09,23:06:30.000,343,11062788,11845,0,1765321589,13047.148207019993,928.3865631299996,53324.07661488001 2025-12-09,23:06:31.000,343,11062821,11765,0,1765321590,13047.134734400002,928.4359070400023,53324.09058912 2025-12-09,23:06:32.000,343,11062743,11805,0,1765321591,13047.087580229992,1852.1820987600004,53324.05565352001 2025-12-09,23:06:33.000,343,11062762,11725,0,1765321592,13047.107789159993,928.428857910003,53324.05565352001 2025-12-09,23:06:34.000,343,11062763,11565,0,1765321593,13047.053898680002,1390.3160520300007,53324.07661488001 2025-12-09,23:06:35.000,343,11062816,11925,0,1765321594,13047.013480820002,466.59805683000013,53324.1185376 2025-12-09,23:06:36.000,343,11062796,11805,0,1765321595,13047.033689750002,466.59805683000013,53324.02071792 2025-12-09,23:06:37.000,343,11062705,11645,0,1765321596,13047.006744509992,928.4852509499979,53324.07661488001 2025-12-09,23:06:38.000,343,11062748,11725,0,1765321597,13047.006744509992,466.64035161000356,53324.09757624 2025-12-09,23:06:39.000,343,11062819,11525,0,1765321598,13047.026953439992,1390.3724450700029,53324.062640640004 2025-12-09,23:06:40.000,343,11062812,11725,0,1765321599,13047.033689750002,928.4500053000011,53324.04167928 2025-12-09,23:06:41.000,343,11062771,11845,0,1765321600,13046.979799269997,928.4500053000011,53324.02071792 2025-12-09,23:06:42.000,343,11062769,11965,0,1765321601,13046.952854030002,1852.175049630001,53324.062640640004 2025-12-09,23:06:43.000,343,11062755,11485,0,1765321602,13046.946117719992,928.4429561700017,53324.07661488001 2025-12-09,23:06:44.000,343,11062747,11565,0,1765321603,13046.919172479997,1390.2949046400026,53323.99975656 2025-12-09,23:06:45.000,343,11062759,11725,0,1765321604,13046.912436170001,928.4006613899983,53324.02071792 2025-12-09,23:06:46.000,343,11062763,11645,0,1765321605,13046.885490929992,466.49936901000183,53323.964820960005 2025-12-09,23:06:47.000,343,11062782,11685,0,1765321606,13046.872018310001,928.3583666100021,53324.0486664 2025-12-09,23:06:48.000,343,11062807,12005,0,1765321607,13046.851809380001,4.626273150002817,53323.92289824 2025-12-09,23:06:49.000,343,11062717,11685,0,1765321608,13046.898963549997,466.51346727000055,53323.964820960005 2025-12-09,23:06:50.000,343,11062706,11685,0,1765321609,13046.845073069991,1852.062263550004,53323.964820960005 2025-12-09,23:06:51.000,343,11062783,11765,0,1765321610,13046.777709969996,466.46412335999776,53323.97180808 2025-12-09,23:06:52.000,343,11062729,11685,0,1765321611,13046.777709969996,2313.935359410003,53323.98578232001 2025-12-09,23:06:53.000,343,11062793,11765,0,1765321612,13046.784446279991,466.4570742299984,53323.9787952 2025-12-09,23:06:54.000,343,11062719,11605,0,1765321613,13046.791182590001,1390.1680202999996,53323.93687248001 2025-12-09,23:06:55.000,343,11062784,11805,0,1765321614,13046.757501039996,466.4006811900035,53324.013730800005 2025-12-09,23:06:56.000,343,11062770,11605,0,1765321615,13046.71034687,4.513487069998519,53323.97180808 2025-12-09,23:06:57.000,343,11062699,11805,0,1765321616,13046.744028419991,1852.0129196400012,53323.98578232001 2025-12-09,23:06:58.000,343,11062758,11645,0,1765321617,13046.66319269999,2313.935359410003,53323.92289824 2025-12-09,23:06:59.000,343,11062772,11645,0,1765321618,13046.717083179996,2313.864868110002,53323.95783384001 2025-12-09,23:07:00.000,343,11062837,11685,0,1765321619,13046.7305558,4.534634460003872,53323.9438596 2025-12-09,23:07:01.000,343,11062752,12125,0,1765321620,13046.696874249996,4.576929240000027,53323.9438596 2025-12-09,23:07:02.000,343,11062741,11845,0,1765321621,13046.68340162999,928.2526296600045,53323.9438596 2025-12-09,23:07:03.000,343,11062733,11845,0,1765321622,13046.68340162999,466.4218285800016,53323.95783384001 2025-12-09,23:07:04.000,343,11062759,11925,0,1765321623,13046.656456389996,4.4993888099998,53323.92289824 2025-12-09,23:07:05.000,343,11062786,11925,0,1765321624,13046.696874249996,466.3583864100001,53323.92988536 2025-12-09,23:07:06.000,343,11062770,11725,0,1765321625,13046.703610559991,466.3583864100001,53323.95084672 2025-12-09,23:07:07.000,343,11062742,11645,0,1765321626,13046.696874249996,1851.9635757299984,53323.95084672 2025-12-09,23:07:08.000,343,11062781,11685,0,1765321627,13046.696874249996,928.2314822699991,53323.90892400001 2025-12-09,23:07:09.000,343,11062718,11805,0,1765321628,13046.703610559991,466.4359268400003,53323.9787952 2025-12-09,23:07:10.000,343,11062798,11685,0,1765321629,13046.703610559991,928.2808261800019,53323.92988536 2025-12-09,23:07:11.000,343,11062754,11845,0,1765321630,13046.737292109996,928.2667279200032,53323.915911120006 2025-12-09,23:07:12.000,343,11062764,11685,0,1765321631,13046.75076473,928.2737770500025,53323.90892400001 2025-12-09,23:07:13.000,343,11062820,11885,0,1765321632,13046.77097366,466.4359268400003,53323.93687248001 2025-12-09,23:07:14.000,343,11062720,11685,0,1765321633,13046.831600450001,4.527585330004513,53323.93687248001 2025-12-09,23:07:15.000,343,11062761,11565,0,1765321634,13046.865281999992,1390.1891676899977,53323.93687248001 2025-12-09,23:07:16.000,343,11062792,11765,0,1765321635,13046.845073069991,4.576929240000027,53323.9438596 2025-12-09,23:07:17.000,343,11062779,11805,0,1765321636,13046.865281999992,2775.7943570100033,53323.88796264001 2025-12-09,23:07:18.000,343,11062782,11685,0,1765321637,13046.892227240001,928.3301700900047,53323.92988536 2025-12-09,23:07:19.000,343,11062733,11645,0,1765321638,13046.845073069991,1852.0270179,53323.93687248001 2025-12-09,23:07:20.000,343,11062739,12005,0,1765321639,13046.878754619996,928.323120959998,53323.95783384001 2025-12-09,23:07:21.000,343,11062775,11725,0,1765321640,13046.939381409997,1852.0904600700014,53323.964820960005 2025-12-09,23:07:22.000,343,11062753,11645,0,1765321641,13046.912436170001,466.4077303200029,53323.93687248001 2025-12-09,23:07:23.000,343,11062771,11845,0,1765321642,13046.932645100002,1390.118676390004,53323.99276944 2025-12-09,23:07:24.000,343,11062739,11685,0,1765321643,13046.919172479997,928.3301700900047,53323.9787952 2025-12-09,23:07:25.000,343,11062747,11765,0,1765321644,13046.952854030002,928.3301700900047,53323.92988536 2025-12-09,23:07:26.000,343,11062791,11885,0,1765321645,13046.952854030002,928.3301700900047,53323.99276944 2025-12-09,23:07:27.000,343,11062787,11765,0,1765321646,13046.986535579992,466.49231988000247,53323.915911120006 2025-12-09,23:07:28.000,343,11062768,11605,0,1765321647,13047.020217129997,466.4218285800016,53323.9787952 2025-12-09,23:07:29.000,343,11062767,11645,0,1765321648,13047.006744509992,928.2949244400006,53323.98578232001 2025-12-09,23:07:30.000,343,11062759,12005,0,1765321649,13047.026953439992,928.3160718299987,53323.964820960005 2025-12-09,23:07:31.000,343,11062729,11605,0,1765321650,13047.053898680002,466.4077303200029,53324.05565352001 2025-12-09,23:07:32.000,343,11062810,11605,0,1765321651,13047.080843919997,928.3583666100021,53324.02770504 2025-12-09,23:07:33.000,343,11062801,11685,0,1765321652,13047.047162369992,466.51346727000055,53323.98578232001 2025-12-09,23:07:34.000,343,11062682,11645,0,1765321653,13047.047162369992,466.49936901000183,53323.99276944 2025-12-09,23:07:35.000,343,11062728,11725,0,1765321654,13047.074107610002,466.5064181400012,53323.964820960005 2025-12-09,23:07:36.000,343,11062761,11645,0,1765321655,13047.094316540002,1390.2314624700011,53324.02071792 2025-12-09,23:07:37.000,343,11062808,12045,0,1765321656,13047.114525470002,466.5205163999999,53324.02071792 2025-12-09,23:07:38.000,343,11062729,11605,0,1765321657,13047.087580229992,4.598076629998104,53324.02770504 2025-12-09,23:07:39.000,343,11062779,11445,0,1765321658,13047.114525470002,928.3865631299996,53324.02770504 2025-12-09,23:07:40.000,343,11062728,12045,0,1765321659,13047.127998089993,928.4006613899983,53323.95783384001 2025-12-09,23:07:41.000,343,11062799,11725,0,1765321660,13047.154943330002,928.4077105199976,53323.98578232001 2025-12-09,23:07:42.000,343,11062757,11725,0,1765321661,13047.195361190003,466.541663789998,53323.98578232001 2025-12-09,23:07:43.000,343,11062707,11965,0,1765321662,13047.175152260003,4.654469670000253,53323.9787952 2025-12-09,23:07:44.000,343,11062769,11765,0,1765321663,13047.188624879993,4.633322280002176,53323.93687248001 2025-12-09,23:07:45.000,343,11062831,11805,0,1765321664,13047.161679639998,466.5346146599986,53323.97180808 2025-12-09,23:07:46.000,343,11062732,11605,0,1765321665,13047.215570119988,4.654469670000253,53323.92289824 2025-12-09,23:07:47.000,343,11062805,11805,0,1765321666,13047.229042739993,1390.2314624700011,53323.95783384001 2025-12-09,23:07:48.000,343,11062714,11845,0,1765321667,13047.229042739993,466.51346727000055,53323.95783384001 2025-12-09,23:07:49.000,343,11062740,11765,0,1765321668,13047.262724289998,928.3654157400015,53324.00674368001 2025-12-09,23:07:50.000,343,11062741,11765,0,1765321669,13047.249251669993,928.4006613899983,53323.97180808 2025-12-09,23:07:51.000,343,11062794,11725,0,1765321670,13047.235779049988,4.583978369999386,53324.03469216001 2025-12-09,23:07:52.000,343,11062754,11645,0,1765321671,13047.269460599993,466.4359268400003,53323.97180808 2025-12-09,23:07:53.000,343,11062738,11725,0,1765321672,13047.282933219998,1852.0129196400012,53323.99975656 2025-12-09,23:07:54.000,343,11062733,12205,0,1765321673,13047.276196909988,4.583978369999386,53323.98578232001 2025-12-09,23:07:55.000,343,11062713,11565,0,1765321674,13047.316614769989,1390.118676390004,53324.02770504 2025-12-09,23:07:56.000,343,11062736,12045,0,1765321675,13047.316614769989,928.2314822699991,53324.013730800005 2025-12-09,23:07:57.000,343,11062793,11845,0,1765321676,13047.303142149998,928.1962366200023,53324.0486664 2025-12-09,23:07:58.000,343,11062764,11725,0,1765321677,13047.316614769989,928.2032857500017,53323.99276944 2025-12-09,23:07:59.000,343,11062721,11845,0,1765321678,13047.316614769989,1390.0763816100007,53324.013730800005 2025-12-09,23:08:00.000,343,11062797,11485,0,1765321679,13047.336823699989,4.421848379999574,53324.02770504 2025-12-09,23:08:01.000,343,11062833,11725,0,1765321680,13047.336823699989,1389.9776937900024,53324.00674368001 2025-12-09,23:08:02.000,343,11062720,11645,0,1765321681,13047.316614769989,928.1539418399989,53323.98578232001 2025-12-09,23:08:03.000,343,11062744,11845,0,1765321682,13047.357032629989,466.24560033000307,53324.02071792 2025-12-09,23:08:04.000,343,11062767,11605,0,1765321683,13047.390714179994,4.435946639998292,53324.05565352001 2025-12-09,23:08:05.000,343,11062747,11765,0,1765321684,13047.363768939998,466.30199336999794,53324.05565352001 2025-12-09,23:08:06.000,343,11062764,11845,0,1765321685,13047.370505249994,1851.86488791,53324.04167928 2025-12-09,23:08:07.000,343,11062704,11845,0,1765321686,13047.390714179994,4.379553600003419,53324.04167928 2025-12-09,23:08:08.000,343,11062783,11525,0,1765321687,13047.404186799999,4.4077501200008555,53324.02071792 2025-12-09,23:08:09.000,343,11062755,11805,0,1765321688,13047.377241559989,1390.0552342200026,53324.02071792 2025-12-09,23:08:10.000,343,11062784,11925,0,1765321689,13047.397450489989,1390.0199885699985,53324.013730800005 2025-12-09,23:08:11.000,343,11062806,11805,0,1765321690,13047.397450489989,4.386602730002778,53324.03469216001 2025-12-09,23:08:12.000,343,11062731,11845,0,1765321691,13047.437868349989,1389.9776937900024,53324.00674368001 2025-12-09,23:08:13.000,343,11062736,11805,0,1765321692,13047.383977869998,466.2878951099992,53324.013730800005 2025-12-09,23:08:14.000,343,11062757,11685,0,1765321693,13047.424395729999,4.435946639998292,53324.02770504 2025-12-09,23:08:15.000,343,11062775,11485,0,1765321694,13047.397450489989,928.1680401000049,53323.95084672 2025-12-09,23:08:16.000,343,11062804,11685,0,1765321695,13047.444604659999,2313.7097872500017,53324.09058912 2025-12-09,23:08:17.000,343,11062747,11805,0,1765321696,13047.417659419989,4.365455340004701,53324.04167928 2025-12-09,23:08:18.000,343,11062768,11805,0,1765321697,13047.377241559989,1389.9776937900024,53324.05565352001 2025-12-09,23:08:19.000,343,11062750,11885,0,1765321698,13047.390714179994,1389.9635955300037,53324.02770504 2025-12-09,23:08:20.000,343,11062758,11645,0,1765321699,13047.383977869998,4.344307949999347,53324.05565352001 2025-12-09,23:08:21.000,343,11062770,11845,0,1765321700,13047.431132039994,928.0623031499999,53324.0486664 2025-12-09,23:08:22.000,343,11062753,11645,0,1765321701,13047.383977869998,928.0341066300025,53324.06962776 2025-12-09,23:08:23.000,343,11062749,11805,0,1765321702,13047.424395729999,4.287914910004474,53324.0486664 2025-12-09,23:08:24.000,343,11062763,11645,0,1765321703,13047.404186799999,1389.9213007500002,53324.04167928 2025-12-09,23:08:25.000,343,11062760,11765,0,1765321704,13047.363768939998,4.27381664999848,53324.07661488001 2025-12-09,23:08:26.000,343,11062747,11725,0,1765321705,13047.397450489989,927.9847627199997,53324.09058912 2025-12-09,23:08:27.000,343,11062783,11645,0,1765321706,13047.383977869998,4.266767519999121,53324.083602000006 2025-12-09,23:08:28.000,343,11062785,11805,0,1765321707,13047.350296319994,927.970664460001,53324.07661488001 2025-12-09,23:08:29.000,343,11062795,11765,0,1765321708,13047.363768939998,927.970664460001,53324.02770504 2025-12-09,23:08:30.000,343,11062741,11645,0,1765321709,13047.350296319994,1389.8085146700032,53324.05565352001 2025-12-09,23:08:31.000,343,11062769,11885,0,1765321710,13047.350296319994,927.970664460001,53324.0486664 2025-12-09,23:08:32.000,343,11062802,12005,0,1765321711,13047.336823699989,466.1257651199994,53324.02770504 2025-12-09,23:08:33.000,343,11062786,11885,0,1765321712,13047.309878459993,466.10461773000134,53324.083602000006 2025-12-09,23:08:34.000,343,11062811,11685,0,1765321713,13047.377241559989,1389.8578585799987,53324.062640640004 2025-12-09,23:08:35.000,343,11062753,11805,0,1765321714,13047.350296319994,927.970664460001,53324.10456336001 2025-12-09,23:08:36.000,343,11062796,11765,0,1765321715,13047.357032629989,1389.8367111900006,53324.09058912 2025-12-09,23:08:37.000,343,11062738,11885,0,1765321716,13047.383977869998,466.08347034000326,53324.02071792 2025-12-09,23:08:38.000,343,11062717,11725,0,1765321717,13047.377241559989,466.10461773000134,53324.07661488001 2025-12-09,23:08:39.000,343,11062760,11605,0,1765321718,13047.410923109994,466.08347034000326,53324.02770504 2025-12-09,23:08:40.000,343,11062812,11645,0,1765321719,13047.410923109994,466.0623229499979,53324.03469216001 2025-12-09,23:08:41.000,343,11062780,11965,0,1765321720,13047.444604659999,1851.6816105300022,53324.083602000006 2025-12-09,23:08:42.000,343,11062758,11605,0,1765321721,13047.464813589999,1851.6745614000029,53324.111550480004 2025-12-09,23:08:43.000,343,11062848,11565,0,1765321722,13047.458077279989,466.0764212100039,53324.083602000006 2025-12-09,23:08:44.000,343,11062802,11645,0,1765321723,13047.444604659999,1389.752121630001,53324.1185376 2025-12-09,23:08:45.000,343,11062742,11845,0,1765321724,13047.485022519999,927.879025770002,53324.111550480004 2025-12-09,23:08:46.000,343,11062767,11725,0,1765321725,13047.525440379999,927.9142714199988,53324.12552472001 2025-12-09,23:08:47.000,343,11062818,11765,0,1765321726,13047.491758829994,927.843780119998,53324.09058912 2025-12-09,23:08:48.000,343,11062732,11685,0,1765321727,13047.485022519999,466.00592991000303,53324.132511840005 2025-12-09,23:08:49.000,343,11062797,12005,0,1765321728,13047.53891299999,466.0129790400024,53324.13949896 2025-12-09,23:08:50.000,343,11062793,12005,0,1765321729,13047.58606717,1851.5617753199986,53324.132511840005 2025-12-09,23:08:51.000,343,11062725,11725,0,1765321730,13047.6062761,1851.5476770599998,53324.111550480004 2025-12-09,23:08:52.000,343,11062792,11965,0,1765321731,13047.613012409995,4.062342750003154,53324.12552472001 2025-12-09,23:08:53.000,343,11062816,11925,0,1765321732,13047.59953978999,465.87904557,53324.22334440001 2025-12-09,23:08:54.000,343,11062733,11805,0,1765321733,13047.68711182,465.9283894800028,53324.16046032 2025-12-09,23:08:55.000,343,11062749,11685,0,1765321734,13047.64669396,927.7591905599984,53324.15347320001 2025-12-09,23:08:56.000,343,11062811,11725,0,1765321735,13047.633221339995,927.7098466500029,53324.19539592 2025-12-09,23:08:57.000,343,11062776,11685,0,1765321736,13047.633221339995,927.6675518699994,53324.19539592 2025-12-09,23:08:58.000,343,11062746,11805,0,1765321737,13047.633221339995,927.6534536100007,53324.22334440001 2025-12-09,23:08:59.000,343,11062839,11805,0,1765321738,13047.673639199995,3.9425075399994967,53324.20238304001 2025-12-09,23:09:00.000,343,11062754,11765,0,1765321739,13047.70058443999,3.956605799998215,53324.16046032 2025-12-09,23:09:01.000,343,11062800,11605,0,1765321740,13047.63995764999,1851.3503014200032,53324.16046032 2025-12-09,23:09:02.000,343,11062794,11565,0,1765321741,13047.66690289,2775.040100099999,53324.14648608 2025-12-09,23:09:03.000,343,11062759,11605,0,1765321742,13047.66016657999,1389.491303820003,53324.181421680005 2025-12-09,23:09:04.000,343,11062783,11885,0,1765321743,13047.673639199995,3.900212760003342,53324.1884088 2025-12-09,23:09:05.000,343,11062746,11845,0,1765321744,13047.70058443999,3.949556669998856,53324.181421680005 2025-12-09,23:09:06.000,343,11062768,11645,0,1765321745,13047.76794754,927.639355350002,53324.22334440001 2025-12-09,23:09:07.000,343,11062898,11845,0,1765321746,13047.74773861,927.6534536100007,53324.20937016 2025-12-09,23:09:08.000,343,11062792,11645,0,1765321747,13047.754474919995,3.91431102000206,53324.17443456001 2025-12-09,23:09:09.000,343,11062805,11685,0,1765321748,13047.74773861,465.79445601000043,53324.16046032 2025-12-09,23:09:10.000,343,11062790,11845,0,1765321749,13047.78815647,1389.5899916400012,53324.17443456001 2025-12-09,23:09:11.000,343,11062799,11845,0,1765321750,13047.774683849995,1851.4630875000003,53324.15347320001 2025-12-09,23:09:12.000,343,11062776,11685,0,1765321751,13047.78815647,1851.5053822800037,53324.19539592 2025-12-09,23:09:13.000,343,11062745,11765,0,1765321752,13047.815101709995,465.9283894800028,53324.14648608 2025-12-09,23:09:14.000,343,11062825,11765,0,1765321753,13047.84878326,4.020047969999723,53324.14648608 2025-12-09,23:09:15.000,343,11062765,12125,0,1765321754,13047.82857433,4.125784920004662,53324.1884088 2025-12-09,23:09:16.000,343,11062772,11725,0,1765321755,13047.86899219,1851.5335788000011,53324.21635728 2025-12-09,23:09:17.000,343,11062813,11645,0,1765321756,13047.86225587999,927.9001731600001,53324.132511840005 2025-12-09,23:09:18.000,343,11062754,11725,0,1765321757,13047.88920112,1389.7803181499985,53324.20238304001 2025-12-09,23:09:19.000,343,11062797,11565,0,1765321758,13047.90267373999,1389.8085146700032,53324.230331520004 2025-12-09,23:09:20.000,343,11062799,11765,0,1765321759,13047.895937429996,466.097568600002,53324.16744744 2025-12-09,23:09:21.000,343,11062772,11685,0,1765321760,13047.88920112,466.20330554999964,53324.15347320001 2025-12-09,23:09:22.000,343,11062807,11725,0,1765321761,13047.922882669991,928.0764014099987,53324.17443456001 2025-12-09,23:09:23.000,343,11062810,11645,0,1765321762,13047.90267373999,466.21740380999836,53324.16744744 2025-12-09,23:09:24.000,343,11062794,11845,0,1765321763,13047.90941005,466.24560033000307,53324.17443456001 2025-12-09,23:09:25.000,343,11062773,11685,0,1765321764,13047.922882669991,1390.0058903099998,53324.22334440001 2025-12-09,23:09:26.000,343,11062763,11645,0,1765321765,13047.90267373999,4.393651860002137,53324.15347320001 2025-12-09,23:09:27.000,343,11062760,11565,0,1765321766,13047.895937429996,466.3442881500014,53324.13949896 2025-12-09,23:09:28.000,343,11062748,11845,0,1765321767,13047.916146359996,466.33018989000266,53324.13949896 2025-12-09,23:09:29.000,343,11062694,11845,0,1765321768,13047.88246480999,928.2314822699991,53324.12552472001 2025-12-09,23:09:30.000,343,11062763,11805,0,1765321769,13047.90267373999,928.2949244400006,53324.1884088 2025-12-09,23:09:31.000,343,11062807,11565,0,1765321770,13047.86225587999,928.2314822699991,53324.10456336001 2025-12-09,23:09:32.000,343,11062772,11605,0,1765321771,13047.88920112,1390.1327746500028,53324.16046032 2025-12-09,23:09:33.000,343,11062799,12005,0,1765321772,13047.84204694999,1852.0270179,53324.10456336001 2025-12-09,23:09:34.000,343,11062754,11765,0,1765321773,13047.8083654,1390.1398237800022,53324.181421680005 2025-12-09,23:09:35.000,343,11062789,11845,0,1765321774,13047.774683849995,466.4429759699997,53324.17443456001 2025-12-09,23:09:36.000,343,11062708,11965,0,1765321775,13047.72079336999,466.39363206000417,53324.15347320001 2025-12-09,23:09:37.000,343,11062789,11725,0,1765321776,13047.70058443999,1390.1327746500028,53324.062640640004 2025-12-09,23:09:38.000,343,11062823,11845,0,1765321777,13047.714057059995,4.492339680000441,53324.12552472001 2025-12-09,23:09:39.000,343,11062792,11845,0,1765321778,13047.693848129995,2775.730914840002,53324.13949896 2025-12-09,23:09:40.000,343,11062824,12085,0,1765321779,13047.633221339995,928.2385313999985,53324.09058912 2025-12-09,23:09:41.000,343,11062785,11725,0,1765321780,13047.592803479994,466.41477945000224,53324.132511840005 2025-12-09,23:09:42.000,343,11062750,11725,0,1765321781,13047.613012409995,1852.0129196400012,53324.132511840005 2025-12-09,23:09:43.000,343,11062779,11805,0,1765321782,13047.55912192999,928.30197357,53324.15347320001 2025-12-09,23:09:44.000,343,11062792,11725,0,1765321783,13047.53891299999,928.2808261800019,53324.15347320001 2025-12-09,23:09:45.000,343,11062823,11685,0,1765321784,13047.51870406999,928.2878753100013,53324.10456336001 2025-12-09,23:09:46.000,343,11062753,11685,0,1765321785,13047.511967759994,4.569880110000668,53324.132511840005 2025-12-09,23:09:47.000,343,11062777,11845,0,1765321786,13047.49849513999,1390.1327746500028,53324.0486664 2025-12-09,23:09:48.000,343,11062839,11805,0,1765321787,13047.464813589999,1390.1398237800022,53324.083602000006 2025-12-09,23:09:49.000,343,11062870,11645,0,1765321788,13047.458077279989,4.54873272000259,53324.09757624 2025-12-09,23:09:50.000,343,11062730,11845,0,1765321789,13047.424395729999,1852.0411161599986,53324.083602000006 2025-12-09,23:09:51.000,343,11062780,11725,0,1765321790,13047.404186799999,4.527585330004513,53324.06962776 2025-12-09,23:09:52.000,343,11062787,11685,0,1765321791,13047.383977869998,1852.0199687700006,53324.1185376 2025-12-09,23:09:53.000,343,11062766,11645,0,1765321792,13047.404186799999,466.4359268400003,53324.132511840005 2025-12-09,23:09:54.000,343,11062784,11765,0,1765321793,13047.377241559989,928.3583666100021,53324.12552472001 2025-12-09,23:09:55.000,343,11062697,11645,0,1765321794,13047.458077279989,1390.2173642100024,53324.06962776 2025-12-09,23:09:56.000,343,11062808,11765,0,1765321795,13047.383977869998,1852.1257057199982,53324.09757624 2025-12-09,23:09:57.000,343,11062778,11805,0,1765321796,13047.424395729999,466.46412335999776,53324.07661488001 2025-12-09,23:09:58.000,343,11062800,12045,0,1765321797,13047.417659419989,928.3865631299996,53324.07661488001 2025-12-09,23:09:59.000,343,11062776,11805,0,1765321798,13047.431132039994,1390.2244133400018,53324.06962776 2025-12-09,23:10:00.000,343,11062751,11685,0,1765321799,13047.444604659999,466.47822162000375,53324.13949896 2025-12-09,23:10:01.000,343,11062750,11765,0,1765321800,13047.410923109994,1852.1257057199982,53323.99975656 2025-12-09,23:10:02.000,343,11062839,11725,0,1765321801,13047.404186799999,4.633322280002176,53324.02770504 2025-12-09,23:10:03.000,343,11062752,11805,0,1765321802,13047.431132039994,928.3583666100021,53324.06962776 2025-12-09,23:10:04.000,343,11062809,11805,0,1765321803,13047.404186799999,1852.1045583300001,53324.02770504 2025-12-09,23:10:05.000,343,11062752,11845,0,1765321804,13047.431132039994,928.3442683500034,53324.00674368001 2025-12-09,23:10:06.000,343,11062764,11765,0,1765321805,13047.464813589999,928.3583666100021,53324.02770504 2025-12-09,23:10:07.000,343,11062765,11605,0,1765321806,13047.458077279989,928.3654157400015,53323.99975656 2025-12-09,23:10:08.000,343,11062728,11845,0,1765321807,13047.485022519999,466.49936901000183,53323.99975656 2025-12-09,23:10:09.000,343,11062784,11685,0,1765321808,13047.471549899994,1390.2385116000005,53324.02071792 2025-12-09,23:10:10.000,343,11062770,11805,0,1765321809,13047.53891299999,1852.083410940002,53324.00674368001 2025-12-09,23:10:11.000,343,11062809,12005,0,1765321810,13047.51870406999,4.583978369999386,53323.9787952 2025-12-09,23:10:12.000,343,11062746,11765,0,1765321811,13047.525440379999,466.4218285800016,53324.02770504 2025-12-09,23:10:13.000,343,11062742,11645,0,1765321812,13047.532176689994,928.2808261800019,53323.99276944 2025-12-09,23:10:14.000,343,11062796,11645,0,1765321813,13047.592803479994,1390.153922040001,53324.03469216001 2025-12-09,23:10:15.000,343,11062822,11725,0,1765321814,13047.572594549994,466.41477945000224,53323.964820960005 2025-12-09,23:10:16.000,343,11062830,11885,0,1765321815,13047.6062761,466.4429759699997,53324.02071792 2025-12-09,23:10:17.000,343,11062760,11725,0,1765321816,13047.6062761,4.555781850001949,53324.02071792 2025-12-09,23:10:18.000,343,11062699,11565,0,1765321817,13047.61974871999,928.2526296600045,53324.013730800005 2025-12-09,23:10:19.000,343,11062805,11885,0,1765321818,13047.633221339995,928.30197357,53324.013730800005 2025-12-09,23:10:20.000,343,11062796,11805,0,1765321819,13047.63995764999,928.2808261800019,53323.9438596 2025-12-09,23:10:21.000,343,11062767,11845,0,1765321820,13047.68711182,2775.8014061400027,53323.99975656 2025-12-09,23:10:22.000,343,11062754,11925,0,1765321821,13047.68037550999,1390.1609711700003,53324.02071792 2025-12-09,23:10:23.000,343,11062761,11885,0,1765321822,13047.72079336999,4.541683590003231,53324.03469216001 2025-12-09,23:10:24.000,343,11062778,11925,0,1765321823,13047.74100229999,4.5628309800013085,53323.95783384001 2025-12-09,23:10:25.000,343,11062701,11765,0,1765321824,13047.734265989995,466.39363206000417,53324.0486664 2025-12-09,23:10:26.000,343,11062786,11925,0,1765321825,13047.72752968,4.513487069998519,53323.95783384001 2025-12-09,23:10:27.000,343,11062739,11685,0,1765321826,13047.754474919995,2313.829622459998,53324.013730800005 2025-12-09,23:10:28.000,343,11062746,11965,0,1765321827,13047.74100229999,4.506437939999159,53323.9787952 2025-12-09,23:10:29.000,343,11062763,11925,0,1765321828,13047.754474919995,466.3865829300048,53323.98578232001 2025-12-09,23:10:30.000,343,11062825,11845,0,1765321829,13047.76794754,1390.0904798699994,53324.02770504 2025-12-09,23:10:31.000,343,11062710,11645,0,1765321830,13047.78142015999,1390.1468729100015,53323.99276944 2025-12-09,23:10:32.000,343,11062732,11685,0,1765321831,13047.78815647,928.2596787900038,53324.09058912 2025-12-09,23:10:33.000,343,11062780,11485,0,1765321832,13047.78815647,2313.9142120199976,53324.04167928 2025-12-09,23:10:34.000,343,11062702,11845,0,1765321833,13047.78815647,928.2455805299978,53324.062640640004 2025-12-09,23:10:35.000,343,11062782,11765,0,1765321834,13047.82183801999,466.4006811900035,53324.0486664 2025-12-09,23:10:36.000,343,11062842,11845,0,1765321835,13047.80162908999,4.464143160003005,53324.06962776 2025-12-09,23:10:37.000,343,11062808,11685,0,1765321836,13047.794892779995,928.2385313999985,53324.062640640004 2025-12-09,23:10:38.000,343,11062750,11685,0,1765321837,13047.84878326,928.2032857500017,53324.062640640004 2025-12-09,23:10:39.000,343,11062789,12165,0,1765321838,13047.835310639995,466.337239020002,53324.0486664 2025-12-09,23:10:40.000,343,11062819,11765,0,1765321839,13047.794892779995,928.0059101099978,53324.02770504 2025-12-09,23:10:41.000,343,11062812,11645,0,1765321840,13047.8083654,1851.9988213800025,53324.0486664 2025-12-09,23:10:42.000,343,11062745,11925,0,1765321841,13047.774683849995,928.2385313999985,53324.1185376 2025-12-09,23:10:43.000,343,11062785,12005,0,1765321842,13047.74773861,1390.1609711700003,53324.02770504 2025-12-09,23:10:44.000,343,11062751,11685,0,1765321843,13047.76121122999,928.2667279200032,53324.06962776 2025-12-09,23:10:45.000,343,11062868,11885,0,1765321844,13047.693848129995,466.39363206000417,53324.083602000006 2025-12-09,23:10:46.000,343,11062797,12005,0,1765321845,13047.72752968,4.492339680000441,53324.03469216001 2025-12-09,23:10:47.000,343,11062735,11885,0,1765321846,13047.74100229999,1852.0129196400012,53324.062640640004 2025-12-09,23:10:48.000,343,11062785,12045,0,1765321847,13047.68037550999,466.4077303200029,53324.06962776 2025-12-09,23:10:49.000,343,11062765,11765,0,1765321848,13047.673639199995,928.2808261800019,53324.00674368001 2025-12-09,23:10:50.000,343,11062795,11645,0,1765321849,13047.693848129995,466.4852707500031,53324.09058912 2025-12-09,23:10:51.000,343,11062805,11805,0,1765321850,13047.68037550999,1390.2173642100024,53324.06962776 2025-12-09,23:10:52.000,343,11062751,11725,0,1765321851,13047.653430269995,928.3583666100021,53324.02770504 2025-12-09,23:10:53.000,343,11062809,11765,0,1765321852,13047.693848129995,466.4359268400003,53324.04167928 2025-12-09,23:10:54.000,343,11062780,11725,0,1765321853,13047.68711182,1390.2032659500037,53324.00674368001 2025-12-09,23:10:55.000,343,11062752,11685,0,1765321854,13047.673639199995,466.4852707500031,53324.02770504 2025-12-09,23:10:56.000,343,11062778,11805,0,1765321855,13047.70058443999,466.4711724900044,53324.03469216001 2025-12-09,23:10:57.000,343,11062771,11805,0,1765321856,13047.653430269995,928.4006613899983,53324.062640640004 2025-12-09,23:10:58.000,343,11062768,11765,0,1765321857,13047.653430269995,2313.956506800001,53323.95084672 2025-12-09,23:10:59.000,343,11062748,11805,0,1765321858,13047.673639199995,928.4429561700017,53324.02770504 2025-12-09,23:11:00.000,343,11062779,12005,0,1765321859,13047.72079336999,466.5205163999999,53323.98578232001 2025-12-09,23:11:01.000,343,11062748,11685,0,1765321860,13047.68037550999,1390.3090029000014,53323.99975656 2025-12-09,23:11:02.000,343,11062745,11765,0,1765321861,13047.714057059995,928.3865631299996,53323.99975656 2025-12-09,23:11:03.000,343,11062816,11805,0,1765321862,13047.70732075,928.3865631299996,53323.9787952 2025-12-09,23:11:04.000,343,11062840,11845,0,1765321863,13047.66016657999,4.6685679299989715,53324.013730800005 2025-12-09,23:11:05.000,343,11062812,12205,0,1765321864,13047.693848129995,466.541663789998,53323.95783384001 2025-12-09,23:11:06.000,343,11062749,11645,0,1765321865,13047.72079336999,4.626273150002817,53323.9787952 2025-12-09,23:11:07.000,343,11062811,11765,0,1765321866,13047.70732075,928.3654157400015,53323.9787952 2025-12-09,23:11:08.000,343,11062807,11805,0,1765321867,13047.68711182,1390.2385116000005,53323.9787952 2025-12-09,23:11:09.000,343,11062742,11765,0,1765321868,13047.714057059995,2313.9847033199985,53323.99975656 2025-12-09,23:11:10.000,343,11062827,11725,0,1765321869,13047.72752968,928.3513174800028,53324.03469216001 2025-12-09,23:11:11.000,343,11062786,11805,0,1765321870,13047.72079336999,928.323120959998,53323.95084672 2025-12-09,23:11:12.000,343,11062741,11885,0,1765321871,13047.714057059995,466.45002509999904,53323.99276944 2025-12-09,23:11:13.000,343,11062828,11565,0,1765321872,13047.68711182,4.605125760004739,53323.9787952 2025-12-09,23:11:14.000,343,11062824,11805,0,1765321873,13047.70058443999,1390.1962168200043,53323.93687248001 2025-12-09,23:11:15.000,343,11062744,11685,0,1765321874,13047.633221339995,928.2667279200032,53323.97180808 2025-12-09,23:11:16.000,343,11062827,11965,0,1765321875,13047.633221339995,466.3724846699988,53323.95783384001 2025-12-09,23:11:17.000,343,11062755,11685,0,1765321876,13047.633221339995,4.513487069998519,53323.9787952 2025-12-09,23:11:18.000,343,11062707,12165,0,1765321877,13047.66016657999,4.506437939999159,53324.04167928 2025-12-09,23:11:19.000,343,11062748,11605,0,1765321878,13047.66690289,466.3724846699988,53323.97180808 2025-12-09,23:11:20.000,343,11062801,11725,0,1765321879,13047.68037550999,4.513487069998519,53323.9787952 2025-12-09,23:11:21.000,343,11062784,11685,0,1765321880,13047.673639199995,466.37953379999817,53323.98578232001 2025-12-09,23:11:22.000,343,11062829,11725,0,1765321881,13047.63995764999,1390.1045781299981,53324.013730800005 2025-12-09,23:11:23.000,343,11062822,11725,0,1765321882,13047.63995764999,466.3865829300048,53323.97180808 2025-12-09,23:11:24.000,343,11062796,11765,0,1765321883,13047.62648503,1852.0199687700006,53323.93687248001 2025-12-09,23:11:25.000,343,11062733,11965,0,1765321884,13047.63995764999,4.54873272000259,53323.98578232001 2025-12-09,23:11:26.000,343,11062733,11765,0,1765321885,13047.61974871999,928.2526296600045,53323.92988536 2025-12-09,23:11:27.000,343,11062779,11965,0,1765321886,13047.63995764999,1852.0693126800033,53323.99975656 2025-12-09,23:11:28.000,343,11062734,11805,0,1765321887,13047.66690289,466.4570742299984,53323.92289824 2025-12-09,23:11:29.000,343,11062826,11645,0,1765321888,13047.63995764999,928.3301700900047,53323.90193688 2025-12-09,23:11:30.000,343,11062777,11605,0,1765321889,13047.613012409995,466.5064181400012,53323.88796264001 2025-12-09,23:11:31.000,343,11062781,11645,0,1765321890,13047.62648503,1390.2596589899986,53323.915911120006 2025-12-09,23:11:32.000,343,11062779,12125,0,1765321891,13047.633221339995,928.3724648700008,53323.8739884 2025-12-09,23:11:33.000,343,11062757,11645,0,1765321892,13047.62648503,928.3865631299996,53323.915911120006 2025-12-09,23:11:34.000,343,11062764,11645,0,1765321893,13047.61974871999,4.640371410001535,53323.860014159996 2025-12-09,23:11:35.000,343,11062776,11845,0,1765321894,13047.613012409995,1390.280806380004,53323.95783384001 2025-12-09,23:11:36.000,343,11062782,11645,0,1765321895,13047.61974871999,928.4077105199976,53323.8739884 2025-12-09,23:11:37.000,343,11062779,11845,0,1765321896,13047.633221339995,928.4500053000011,53323.90892400001 2025-12-09,23:11:38.000,343,11062751,11805,0,1765321897,13047.613012409995,466.52756552999926,53323.90892400001 2025-12-09,23:11:39.000,343,11062709,11645,0,1765321898,13047.64669396,1390.280806380004,53323.95783384001 2025-12-09,23:11:40.000,343,11062841,11765,0,1765321899,13047.63995764999,928.4852509499979,53323.9438596 2025-12-09,23:11:41.000,343,11062799,11645,0,1765321900,13047.633221339995,4.710862710002402,53323.894949760004 2025-12-09,23:11:42.000,343,11062817,11965,0,1765321901,13047.57933085999,1390.3653959400035,53323.894949760004 2025-12-09,23:11:43.000,343,11062714,11765,0,1765321902,13047.59953978999,928.4782018199985,53323.83905280001 2025-12-09,23:11:44.000,343,11062843,11765,0,1765321903,13047.53891299999,1852.1820987600004,53323.860014159996 2025-12-09,23:11:45.000,343,11062763,11765,0,1765321904,13047.55912192999,4.696764450003684,53323.915911120006 2025-12-09,23:11:46.000,343,11062810,11645,0,1765321905,13047.525440379999,928.4077105199976,53323.90892400001 2025-12-09,23:11:47.000,343,11062778,11765,0,1765321906,13047.54564931,1390.32310116,53323.8739884 2025-12-09,23:11:48.000,343,11062783,11765,0,1765321907,13047.53891299999,466.555762050004,53323.88097552 2025-12-09,23:11:49.000,343,11062712,11885,0,1765321908,13047.51870406999,466.555762050004,53323.748220240006 2025-12-09,23:11:50.000,343,11062761,12005,0,1765321909,13047.49849513999,466.56281118000334,53323.76219448 2025-12-09,23:11:51.000,343,11062803,11565,0,1765321910,13047.532176689994,1390.2878555100033,53323.8041172 2025-12-09,23:11:52.000,343,11062779,11645,0,1765321911,13047.485022519999,928.4570544300004,53323.83905280001 2025-12-09,23:11:53.000,343,11062740,11685,0,1765321912,13047.491758829994,1390.301953770002,53323.83905280001 2025-12-09,23:11:54.000,343,11062841,11605,0,1765321913,13047.505231449999,2775.9353396099978,53323.82507856 2025-12-09,23:11:55.000,343,11062874,11765,0,1765321914,13047.491758829994,1852.2173444100044,53323.81110432 2025-12-09,23:11:56.000,343,11062806,11725,0,1765321915,13047.491758829994,466.6192042199982,53323.748220240006 2025-12-09,23:11:57.000,343,11062782,11725,0,1765321916,13047.47828620999,928.4570544300004,53323.734246 2025-12-09,23:11:58.000,343,11062754,11805,0,1765321917,13047.532176689994,1390.3653959400035,53323.74123312001 2025-12-09,23:11:59.000,343,11062789,11765,0,1765321918,13047.511967759994,928.4923000800045,53323.72027176001 2025-12-09,23:12:00.000,343,11062813,11845,0,1765321919,13047.505231449999,928.4852509499979,53323.74123312001 2025-12-09,23:12:01.000,343,11062805,11765,0,1765321920,13047.464813589999,1390.3371994199988,53323.82507856 2025-12-09,23:12:02.000,343,11062782,11805,0,1765321921,13047.485022519999,466.6051059599995,53323.77616872 2025-12-09,23:12:03.000,343,11062818,11685,0,1765321922,13047.491758829994,466.6192042199982,53323.74123312001 2025-12-09,23:12:04.000,343,11062831,11605,0,1765321923,13047.431132039994,466.5910077000008,53323.748220240006 2025-12-09,23:12:05.000,343,11062794,11925,0,1765321924,13047.458077279989,466.56281118000334,53323.79014296001 2025-12-09,23:12:06.000,343,11062802,11645,0,1765321925,13047.53891299999,928.4147596500043,53323.70629752 2025-12-09,23:12:07.000,343,11062803,11965,0,1765321926,13047.491758829994,466.6051059599995,53323.78315584 2025-12-09,23:12:08.000,343,11062789,12005,0,1765321927,13047.49849513999,928.4500053000011,53323.75520736 2025-12-09,23:12:09.000,343,11062782,11525,0,1765321928,13047.49849513999,466.56281118000334,53323.70629752 2025-12-09,23:12:10.000,343,11062774,12125,0,1765321929,13047.525440379999,1852.1680005000017,53323.734246 2025-12-09,23:12:11.000,343,11062778,11645,0,1765321930,13047.51870406999,2313.9988015800045,53323.8041172 2025-12-09,23:12:12.000,343,11062765,11645,0,1765321931,13047.552385619994,928.3513174800028,53323.78315584 2025-12-09,23:12:13.000,343,11062743,11645,0,1765321932,13047.525440379999,466.49231988000247,53323.75520736 2025-12-09,23:12:14.000,343,11062726,11685,0,1765321933,13047.53891299999,928.2808261800019,53323.77616872 2025-12-09,23:12:15.000,343,11062684,11725,0,1765321934,13047.53891299999,928.2737770500025,53323.748220240006 2025-12-09,23:12:16.000,343,11062775,11645,0,1765321935,13047.57933085999,928.2667279200032,53323.71328464 2025-12-09,23:12:17.000,343,11062794,11805,0,1765321936,13047.54564931,928.2737770500025,53323.75520736 2025-12-09,23:12:18.000,343,11062749,11645,0,1765321937,13047.525440379999,466.4006811900035,53323.76918160001 2025-12-09,23:12:19.000,343,11062829,11605,0,1765321938,13047.54564931,4.4993888099998,53323.77616872 2025-12-09,23:12:20.000,343,11062782,11645,0,1765321939,13047.53891299999,928.210334880001,53323.78315584 2025-12-09,23:12:21.000,343,11062760,11805,0,1765321940,13047.53891299999,1390.062283350002,53323.8041172 2025-12-09,23:12:22.000,343,11062744,11805,0,1765321941,13047.525440379999,2313.8225733299987,53323.77616872 2025-12-09,23:12:23.000,343,11062839,11765,0,1765321942,13047.525440379999,1390.0552342200026,53323.8041172 2025-12-09,23:12:24.000,343,11062813,11845,0,1765321943,13047.572594549994,466.35133728000073,53323.797130080005 2025-12-09,23:12:25.000,343,11062773,11685,0,1765321944,13047.55912192999,4.478241420001723,53323.69931040001 2025-12-09,23:12:26.000,343,11062855,12085,0,1765321945,13047.55912192999,4.471192290002364,53323.76918160001 2025-12-09,23:12:27.000,343,11062753,11645,0,1765321946,13047.57933085999,466.2878951099992,53323.76918160001 2025-12-09,23:12:28.000,343,11062760,11685,0,1765321947,13047.53891299999,466.33018989000266,53323.76219448 2025-12-09,23:12:29.000,343,11062771,11685,0,1765321948,13047.552385619994,2313.7943768100013,53323.79014296001 2025-12-09,23:12:30.000,343,11062806,11765,0,1765321949,13047.54564931,928.1609909699982,53323.78315584 2025-12-09,23:12:31.000,343,11062736,11645,0,1765321950,13047.55912192999,2313.829622459998,53323.69931040001 2025-12-09,23:12:32.000,343,11062733,11645,0,1765321951,13047.57933085999,466.33018989000266,53323.78315584 2025-12-09,23:12:33.000,343,11062746,11845,0,1765321952,13047.592803479994,1390.0552342200026,53323.727258880004 2025-12-09,23:12:34.000,343,11062869,11925,0,1765321953,13047.56585824,1390.062283350002,53323.8041172 2025-12-09,23:12:35.000,343,11062805,11725,0,1765321954,13047.6062761,928.1962366200023,53323.8041172 2025-12-09,23:12:36.000,343,11062779,11725,0,1765321955,13047.56585824,1851.9212809500023,53323.81110432 2025-12-09,23:12:37.000,343,11062767,11845,0,1765321956,13047.66690289,466.33018989000266,53323.75520736 2025-12-09,23:12:38.000,343,11062820,11885,0,1765321957,13047.633221339995,1390.0763816100007,53323.797130080005 2025-12-09,23:12:39.000,343,11062791,11845,0,1765321958,13047.63995764999,928.1609909699982,53323.79014296001 2025-12-09,23:12:40.000,343,11062761,11645,0,1765321959,13047.63995764999,1851.935379210001,53323.8041172 2025-12-09,23:12:41.000,343,11062839,11565,0,1765321960,13047.653430269995,928.1750892300042,53323.78315584 2025-12-09,23:12:42.000,343,11062889,11845,0,1765321961,13047.66016657999,466.33018989000266,53323.78315584 2025-12-09,23:12:43.000,343,11062716,11645,0,1765321962,13047.57933085999,1390.0693324800013,53323.77616872 2025-12-09,23:12:44.000,343,11062828,11645,0,1765321963,13047.61974871999,1390.1045781299981,53323.81110432 2025-12-09,23:12:45.000,343,11062744,11605,0,1765321964,13047.592803479994,466.3442881500014,53323.8041172 2025-12-09,23:12:46.000,343,11062796,11645,0,1765321965,13047.56585824,1851.9424283400003,53323.81110432 2025-12-09,23:12:47.000,343,11062802,12085,0,1765321966,13047.54564931,928.1962366200023,53323.76918160001 2025-12-09,23:12:48.000,343,11062761,11925,0,1765321967,13047.572594549994,1390.0693324800013,53323.81809144001 2025-12-09,23:12:49.000,343,11062801,11565,0,1765321968,13047.57933085999,1851.9283300800016,53323.83905280001 2025-12-09,23:12:50.000,343,11062804,11765,0,1765321969,13047.57933085999,466.337239020002,53323.8041172 2025-12-09,23:12:51.000,343,11062793,11645,0,1765321970,13047.572594549994,1851.9917722500031,53323.79014296001 2025-12-09,23:12:52.000,343,11062786,11685,0,1765321971,13047.53891299999,928.2314822699991,53323.70629752 2025-12-09,23:12:53.000,343,11062762,11725,0,1765321972,13047.532176689994,466.31609163000394,53323.77616872 2025-12-09,23:12:54.000,343,11062765,11805,0,1765321973,13047.55912192999,928.2455805299978,53323.748220240006 2025-12-09,23:12:55.000,343,11062783,11765,0,1765321974,13047.53891299999,4.534634460003872,53323.727258880004 2025-12-09,23:12:56.000,343,11062761,11885,0,1765321975,13047.532176689994,1390.1327746500028,53323.8041172 2025-12-09,23:12:57.000,343,11062831,11765,0,1765321976,13047.511967759994,928.2385313999985,53323.69931040001 2025-12-09,23:12:58.000,343,11062743,11605,0,1765321977,13047.505231449999,4.527585330004513,53323.76918160001 2025-12-09,23:12:59.000,343,11062755,11645,0,1765321978,13047.49849513999,928.2032857500017,53323.72027176001 2025-12-09,23:13:00.000,343,11062788,11765,0,1765321979,13047.525440379999,1390.0763816100007,53323.71328464 2025-12-09,23:13:01.000,343,11062847,11765,0,1765321980,13047.505231449999,2313.80847507,53323.68533616 2025-12-09,23:13:02.000,343,11062850,11805,0,1765321981,13047.47828620999,466.337239020002,53323.70629752 2025-12-09,23:13:03.000,343,11062775,12325,0,1765321982,13047.458077279989,4.464143160003005,53323.71328464 2025-12-09,23:13:04.000,343,11062768,11765,0,1765321983,13047.458077279989,4.428897509998933,53323.6643748 2025-12-09,23:13:05.000,343,11062825,11845,0,1765321984,13047.458077279989,4.428897509998933,53323.71328464 2025-12-09,23:13:06.000,343,11062728,11725,0,1765321985,13047.491758829994,928.1327944500008,53323.692323279996 2025-12-09,23:13:07.000,343,11062756,11845,0,1765321986,13047.49849513999,1390.0340868300045,53323.76219448 2025-12-09,23:13:08.000,343,11062730,11885,0,1765321987,13047.458077279989,1389.991792050001,53323.70629752 2025-12-09,23:13:09.000,343,11062826,12005,0,1765321988,13047.485022519999,928.1186961900021,53323.69931040001 2025-12-09,23:13:10.000,343,11062819,12005,0,1765321989,13047.47828620999,466.24560033000307,53323.748220240006 2025-12-09,23:13:11.000,343,11062748,11725,0,1765321990,13047.491758829994,1389.9776937900024,53323.69931040001 2025-12-09,23:13:12.000,343,11062792,11925,0,1765321991,13047.451340969994,1389.991792050001,53323.68533616 2025-12-09,23:13:13.000,343,11062834,11845,0,1765321992,13047.47828620999,466.1892072900009,53323.70629752 2025-12-09,23:13:14.000,343,11062828,11685,0,1765321993,13047.491758829994,4.330209690000629,53323.748220240006 2025-12-09,23:13:15.000,343,11062771,11805,0,1765321994,13047.485022519999,466.20330554999964,53323.72027176001 2025-12-09,23:13:16.000,343,11062734,11605,0,1765321995,13047.491758829994,466.1610107700035,53323.692323279996 2025-12-09,23:13:17.000,343,11062841,11725,0,1765321996,13047.54564931,928.0200083700038,53323.79014296001 2025-12-09,23:13:18.000,343,11062820,11845,0,1765321997,13047.56585824,928.0341066300025,53323.71328464 2025-12-09,23:13:19.000,343,11062778,11885,0,1765321998,13047.54564931,927.9777135900003,53323.68533616 2025-12-09,23:13:20.000,343,11062773,11885,0,1765321999,13047.485022519999,466.11871599000006,53323.734246 2025-12-09,23:13:21.000,343,11062719,11725,0,1765322000,13047.49849513999,927.9847627199997,53323.734246 2025-12-09,23:13:22.000,343,11062757,11765,0,1765322001,13047.532176689994,4.217423610003607,53323.77616872 2025-12-09,23:13:23.000,343,11062851,11765,0,1765322002,13047.511967759994,928.0129592400044,53323.70629752 2025-12-09,23:13:24.000,343,11062813,11805,0,1765322003,13047.49849513999,1389.9072024900015,53323.67136192001 2025-12-09,23:13:25.000,343,11062817,11645,0,1765322004,13047.525440379999,466.097568600002,53323.727258880004 2025-12-09,23:13:26.000,343,11062804,11805,0,1765322005,13047.525440379999,466.06937208000454,53323.67136192001 2025-12-09,23:13:27.000,343,11062915,11885,0,1765322006,13047.51870406999,1851.7098070499997,53323.72027176001 2025-12-09,23:13:28.000,343,11062747,11885,0,1765322007,13047.47828620999,927.9636153300016,53323.72027176001 2025-12-09,23:13:29.000,343,11062791,12005,0,1765322008,13047.49849513999,466.1116668600007,53323.69931040001 2025-12-09,23:13:30.000,343,11062786,11805,0,1765322009,13047.47828620999,927.9495170700029,53323.678349040005 2025-12-09,23:13:31.000,343,11062820,11805,0,1765322010,13047.491758829994,1389.8367111900006,53323.62245208001 2025-12-09,23:13:32.000,343,11062771,11685,0,1765322011,13047.444604659999,466.1328142499988,53323.67136192001 2025-12-09,23:13:33.000,343,11062811,11765,0,1765322012,13047.511967759994,466.08347034000326,53323.68533616 2025-12-09,23:13:34.000,343,11062811,11845,0,1765322013,13047.485022519999,1851.695708790001,53323.65738768 2025-12-09,23:13:35.000,343,11062849,11845,0,1765322014,13047.491758829994,1389.879005970004,53323.68533616 2025-12-09,23:13:36.000,343,11062825,11645,0,1765322015,13047.444604659999,927.9636153300016,53323.727258880004 2025-12-09,23:13:37.000,343,11062854,11805,0,1765322016,13047.471549899994,928.0411557600019,53323.727258880004 2025-12-09,23:13:38.000,343,11062837,11805,0,1765322017,13047.51870406999,466.23150207000435,53323.81110432 2025-12-09,23:13:39.000,343,11062770,11725,0,1765322018,13047.51870406999,466.2385512000037,53323.797130080005 2025-12-09,23:13:40.000,343,11062770,11725,0,1765322019,13047.511967759994,466.1539616400041,53323.678349040005 2025-12-09,23:13:41.000,343,11062781,11805,0,1765322020,13047.47828620999,1389.8508094499994,53323.65738768 2025-12-09,23:13:42.000,343,11062827,12085,0,1765322021,13047.464813589999,466.16805990000285,53323.65040056001 2025-12-09,23:13:42.000,343,11062777,11885,0,1765322021,13047.49849513999,1389.8367111900006,53323.65040056001 2025-12-09,23:13:43.000,343,11062815,11725,0,1765322022,13047.54564931,466.14691251000477,53323.61546496 2025-12-09,23:13:44.000,343,11062776,11685,0,1765322023,13047.525440379999,928.0129592400044,53323.64341344 2025-12-09,23:13:45.000,343,11062803,11845,0,1765322024,13047.532176689994,1851.8155440000046,53323.629439200005 2025-12-09,23:13:46.000,343,11062786,12045,0,1765322025,13047.552385619994,4.309062300002552,53323.65738768 2025-12-09,23:13:47.000,343,11062818,11965,0,1765322026,13047.572594549994,466.1892072900009,53323.65738768 2025-12-09,23:13:48.000,343,11062747,11765,0,1765322027,13047.58606717,466.25264946000243,53323.63642632 2025-12-09,23:13:49.000,343,11062782,11925,0,1765322028,13047.613012409995,466.20330554999964,53323.63642632 2025-12-09,23:13:50.000,343,11062760,11645,0,1765322029,13047.61974871999,1389.935399009999,53323.6643748 2025-12-09,23:13:51.000,343,11062781,11765,0,1765322030,13047.68037550999,928.1116470600027,53323.63642632 2025-12-09,23:13:52.000,343,11062736,11725,0,1765322031,13047.673639199995,928.0764014099987,53323.64341344 2025-12-09,23:13:53.000,343,11062791,11845,0,1765322032,13047.68037550999,1389.9424481399983,53323.65040056001 2025-12-09,23:13:54.000,343,11062768,11725,0,1765322033,13047.76794754,466.2385512000037,53323.63642632 2025-12-09,23:13:55.000,343,11062721,11845,0,1765322034,13047.734265989995,1389.9635955300037,53323.6643748 2025-12-09,23:13:56.000,343,11062764,11925,0,1765322035,13047.74100229999,4.379553600003419,53323.71328464 2025-12-09,23:13:57.000,343,11062832,11685,0,1765322036,13047.74100229999,4.379553600003419,53323.692323279996 2025-12-09,23:13:58.000,343,11062740,11925,0,1765322037,13047.76794754,466.1962564200003,53323.63642632 2025-12-09,23:13:59.000,343,11062805,11565,0,1765322038,13047.754474919995,928.0764014099987,53323.65738768 2025-12-09,23:14:00.000,343,11062821,11685,0,1765322039,13047.76121122999,4.3513570799987065,53323.61546496 2025-12-09,23:14:01.000,343,11062828,11685,0,1765322040,13047.76794754,928.1327944500008,53323.67136192001 2025-12-09,23:14:02.000,343,11062776,11725,0,1765322041,13047.794892779995,4.386602730002778,53323.62245208001 2025-12-09,23:14:03.000,343,11062827,11805,0,1765322042,13047.76794754,4.330209690000629,53323.69931040001 2025-12-09,23:14:04.000,343,11062845,12005,0,1765322043,13047.794892779995,4.365455340004701,53323.65040056001 2025-12-09,23:14:05.000,343,11062795,11765,0,1765322044,13047.774683849995,928.0693522799993,53323.60847784 2025-12-09,23:14:06.000,343,11062815,11805,0,1765322045,13047.774683849995,1851.843740520002,53323.692323279996 2025-12-09,23:14:07.000,343,11062852,11685,0,1765322046,13047.76794754,1389.9565464000043,53323.65040056001 2025-12-09,23:14:08.000,343,11062728,11845,0,1765322047,13047.78142015999,928.0623031499999,53323.62245208001 2025-12-09,23:14:09.000,343,11062780,11845,0,1765322048,13047.754474919995,4.309062300002552,53323.61546496 2025-12-09,23:14:10.000,343,11062780,11685,0,1765322049,13047.80162908999,466.16805990000285,53323.678349040005 2025-12-09,23:14:11.000,343,11062788,11885,0,1765322050,13047.80162908999,466.210354679999,53323.70629752 2025-12-09,23:14:12.000,343,11062786,11685,0,1765322051,13047.84878326,4.316111430001911,53323.65040056001 2025-12-09,23:14:13.000,343,11062773,11645,0,1765322052,13047.78142015999,466.1539616400041,53323.64341344 2025-12-09,23:14:14.000,343,11062790,11845,0,1765322053,13047.78142015999,4.32316056000127,53323.734246 2025-12-09,23:14:15.000,343,11062761,11885,0,1765322054,13047.74100229999,927.9988609799984,53323.65738768 2025-12-09,23:14:16.000,343,11062842,11645,0,1765322055,13047.76794754,466.1328142499988,53323.692323279996 2025-12-09,23:14:17.000,343,11062858,11765,0,1765322056,13047.80162908999,1389.84376032,53323.65040056001 2025-12-09,23:14:18.000,343,11062810,11725,0,1765322057,13047.76121122999,1851.7027579200003,53323.65738768 2025-12-09,23:14:19.000,343,11062826,11645,0,1765322058,13047.734265989995,2313.5829029099987,53323.65040056001 2025-12-09,23:14:20.000,343,11062780,11525,0,1765322059,13047.74100229999,4.266767519999121,53323.734246 2025-12-09,23:14:21.000,343,11062831,12005,0,1765322060,13047.70732075,466.16805990000285,53323.727258880004 2025-12-09,23:14:22.000,343,11062844,11725,0,1765322061,13047.74100229999,1851.7450527000037,53323.65040056001 2025-12-09,23:14:23.000,343,11062796,11765,0,1765322062,13047.76121122999,466.16805990000285,53323.678349040005 2025-12-09,23:14:24.000,343,11062723,11885,0,1765322063,13047.74773861,466.13986337999813,53323.69931040001 2025-12-09,23:14:25.000,343,11062790,11725,0,1765322064,13047.74100229999,4.259718389999762,53323.67136192001 2025-12-09,23:14:26.000,343,11062863,11805,0,1765322065,13047.74100229999,466.0905194700026,53323.72027176001 2025-12-09,23:14:27.000,343,11062792,11645,0,1765322066,13047.78142015999,466.1116668600007,53323.734246 2025-12-09,23:14:28.000,343,11062791,11685,0,1765322067,13047.774683849995,466.0764212100039,53323.71328464 2025-12-09,23:14:29.000,343,11062811,11565,0,1765322068,13047.78815647,466.097568600002,53323.67136192001 2025-12-09,23:14:30.000,343,11062780,11765,0,1765322069,13047.8083654,927.9565662000023,53323.6643748 2025-12-09,23:14:31.000,343,11062842,11765,0,1765322070,13047.835310639995,466.10461773000134,53323.74123312001 2025-12-09,23:14:32.000,343,11062835,11805,0,1765322071,13047.82857433,927.9636153300016,53323.69931040001 2025-12-09,23:14:33.000,343,11062825,11725,0,1765322072,13047.86899219,466.1257651199994,53323.70629752 2025-12-09,23:14:34.000,343,11062744,12165,0,1765322073,13047.90267373999,4.168079700000817,53323.65738768 2025-12-09,23:14:35.000,343,11062751,11805,0,1765322074,13047.90941005,466.097568600002,53323.69931040001 2025-12-09,23:14:36.000,343,11062805,12005,0,1765322075,13047.875728499996,927.9565662000023,53323.74123312001 2025-12-09,23:14:37.000,343,11062836,11565,0,1765322076,13047.922882669991,1851.695708790001,53323.70629752 2025-12-09,23:14:38.000,343,11062817,11565,0,1765322077,13047.936355289996,928.0129592400044,53323.69931040001 2025-12-09,23:14:39.000,343,11062770,11845,0,1765322078,13047.943091599991,1389.9001533600022,53323.748220240006 2025-12-09,23:14:40.000,343,11062806,12005,0,1765322079,13047.990245770001,1389.879005970004,53323.71328464 2025-12-09,23:14:41.000,343,11062826,11645,0,1765322080,13047.963300529991,466.14691251000477,53323.69931040001 2025-12-09,23:14:42.000,343,11062848,12165,0,1765322081,13048.003718389991,927.9847627199997,53323.734246 2025-12-09,23:14:43.000,343,11062804,11845,0,1765322082,13047.976773149996,1389.935399009999,53323.70629752 2025-12-09,23:14:44.000,343,11062798,11645,0,1765322083,13047.996982079996,2313.7027381200023,53323.69931040001 2025-12-09,23:14:45.000,343,11062797,11605,0,1765322084,13048.037399939996,928.0270575000031,53323.74123312001 2025-12-09,23:14:46.000,343,11062831,11645,0,1765322085,13048.071081490001,928.0552540200006,53323.78315584 2025-12-09,23:14:47.000,343,11062824,12165,0,1765322086,13048.111499350001,466.1962564200003,53323.75520736 2025-12-09,23:14:48.000,343,11062828,11845,0,1765322087,13048.091290420001,928.0482048900012,53323.78315584 2025-12-09,23:14:49.000,343,11062811,11845,0,1765322088,13048.104763039992,466.1962564200003,53323.83206568 2025-12-09,23:14:50.000,343,11062754,11685,0,1765322089,13048.111499350001,466.23150207000435,53323.734246 2025-12-09,23:14:51.000,343,11062758,11605,0,1765322090,13048.145180899992,466.21740380999836,53323.748220240006 2025-12-09,23:14:52.000,343,11062794,11765,0,1765322091,13048.118235659997,4.4077501200008555,53323.79014296001 2025-12-09,23:14:53.000,343,11062846,11645,0,1765322092,13048.111499350001,928.097548800004,53323.81110432 2025-12-09,23:14:54.000,343,11062749,11765,0,1765322093,13048.091290420001,466.28084597999987,53323.77616872 2025-12-09,23:14:55.000,343,11062860,11645,0,1765322094,13048.151917210002,2775.639276150003,53323.846039920005 2025-12-09,23:14:56.000,343,11062755,11645,0,1765322095,13048.151917210002,466.2878951099992,53323.75520736 2025-12-09,23:14:57.000,343,11062826,11645,0,1765322096,13048.145180899992,928.1609909699982,53323.77616872 2025-12-09,23:14:58.000,343,11062801,11845,0,1765322097,13048.131708280001,2313.766180290004,53323.77616872 2025-12-09,23:14:59.000,343,11062808,11845,0,1765322098,13048.138444589997,928.2173840100004,53323.79014296001 2025-12-09,23:15:00.000,343,11062834,11765,0,1765322099,13048.192335070002,4.428897509998933,53323.8041172 2025-12-09,23:15:01.000,343,11062822,12125,0,1765322100,13048.145180899992,466.2949442399986,53323.75520736 2025-12-09,23:15:02.000,343,11062789,11485,0,1765322101,13048.118235659997,466.3583864100001,53323.8041172 2025-12-09,23:15:03.000,343,11062865,11725,0,1765322102,13048.145180899992,466.33018989000266,53323.797130080005 2025-12-09,23:15:04.000,343,11062745,11805,0,1765322103,13048.111499350001,928.2173840100004,53323.76219448 2025-12-09,23:15:05.000,343,11062784,12005,0,1765322104,13048.104763039992,466.3583864100001,53323.734246 2025-12-09,23:15:06.000,343,11062833,11925,0,1765322105,13048.118235659997,1851.9917722500031,53323.81110432 2025-12-09,23:15:07.000,343,11062850,11565,0,1765322106,13048.084554109992,1390.1327746500028,53323.8041172 2025-12-09,23:15:08.000,343,11062803,11765,0,1765322107,13048.084554109992,928.2314822699991,53323.82507856 2025-12-09,23:15:09.000,343,11062815,11725,0,1765322108,13048.091290420001,928.2385313999985,53323.78315584 2025-12-09,23:15:10.000,343,11062817,11645,0,1765322109,13048.064345179992,466.37953379999817,53323.81809144001 2025-12-09,23:15:11.000,343,11062790,11645,0,1765322110,13047.996982079996,928.2878753100013,53323.79014296001 2025-12-09,23:15:12.000,343,11062869,11685,0,1765322111,13048.010454700001,1852.0129196400012,53323.76219448 2025-12-09,23:15:13.000,343,11062772,11765,0,1765322112,13047.990245770001,1390.1891676899977,53323.748220240006 2025-12-09,23:15:14.000,343,11062825,11645,0,1765322113,13048.037399939996,1390.210315080003,53323.81809144001 2025-12-09,23:15:15.000,343,11062830,11765,0,1765322114,13047.94982791,1390.210315080003,53323.82507856 2025-12-09,23:15:16.000,343,11062847,11805,0,1765322115,13047.963300529991,4.661518799999612,53323.8041172 2025-12-09,23:15:17.000,343,11062785,11725,0,1765322116,13047.936355289996,1390.2314624700011,53323.797130080005 2025-12-09,23:15:18.000,343,11062812,11725,0,1765322117,13047.936355289996,928.3865631299996,53323.72027176001 2025-12-09,23:15:19.000,343,11062858,11725,0,1765322118,13047.94982791,928.3724648700008,53323.76219448 2025-12-09,23:15:20.000,343,11062764,11645,0,1765322119,13047.916146359996,466.51346727000055,53323.81110432 2025-12-09,23:15:21.000,343,11062757,11725,0,1765322120,13047.936355289996,466.4429759699997,53323.79014296001 2025-12-09,23:15:22.000,343,11062777,12045,0,1765322121,13047.90941005,466.4852707500031,53323.77616872 2025-12-09,23:15:23.000,343,11062858,11565,0,1765322122,13047.90941005,4.654469670000253,53323.79014296001 2025-12-09,23:15:24.000,343,11062835,11805,0,1765322123,13047.90267373999,928.3442683500034,53323.81110432 2025-12-09,23:15:25.000,343,11062762,11805,0,1765322124,13047.88246480999,928.3654157400015,53323.74123312001 2025-12-09,23:15:26.000,343,11062797,11645,0,1765322125,13047.88246480999,928.3442683500034,53323.72027176001 2025-12-09,23:15:27.000,343,11062836,11805,0,1765322126,13047.84878326,466.46412335999776,53323.76918160001 2025-12-09,23:15:28.000,343,11062786,11645,0,1765322127,13047.88920112,1852.048165289998,53323.78315584 2025-12-09,23:15:29.000,343,11062729,11925,0,1765322128,13047.84878326,928.2808261800019,53323.77616872 2025-12-09,23:15:30.000,343,11062878,11805,0,1765322129,13047.855519569996,1390.1821185599983,53323.727258880004 2025-12-09,23:15:31.000,343,11062755,12045,0,1765322130,13047.835310639995,928.2878753100013,53323.72027176001 2025-12-09,23:15:32.000,343,11062786,11645,0,1765322131,13047.80162908999,928.2526296600045,53323.748220240006 2025-12-09,23:15:33.000,343,11062842,11845,0,1765322132,13047.835310639995,928.2385313999985,53323.72027176001 2025-12-09,23:15:34.000,343,11062777,11765,0,1765322133,13047.855519569996,4.513487069998519,53323.71328464 2025-12-09,23:15:35.000,343,11062846,11645,0,1765322134,13047.82183801999,4.485290550001082,53323.748220240006 2025-12-09,23:15:36.000,343,11062765,11765,0,1765322135,13047.774683849995,928.1821383600036,53323.74123312001 2025-12-09,23:15:37.000,343,11062789,11765,0,1765322136,13047.815101709995,4.478241420001723,53323.69931040001 2025-12-09,23:15:38.000,343,11062852,11765,0,1765322137,13047.815101709995,4.393651860002137,53323.76219448 2025-12-09,23:15:39.000,343,11062820,11925,0,1765322138,13047.794892779995,928.1398435800002,53323.79014296001 2025-12-09,23:15:40.000,343,11062819,11725,0,1765322139,13047.80162908999,928.097548800004,53323.75520736 2025-12-09,23:15:41.000,343,11062821,11685,0,1765322140,13047.78142015999,928.0693522799993,53323.76219448 2025-12-09,23:15:42.000,343,11062858,11885,0,1765322141,13047.794892779995,466.210354679999,53323.76918160001 2025-12-09,23:15:43.000,343,11062831,11565,0,1765322142,13047.76794754,1389.9072024900015,53323.734246 2025-12-09,23:15:44.000,343,11062847,11565,0,1765322143,13047.82183801999,928.0482048900012,53323.748220240006 2025-12-09,23:15:45.000,343,11062769,11725,0,1765322144,13047.76794754,466.18215816000156,53323.72027176001 2025-12-09,23:15:46.000,343,11062778,11565,0,1765322145,13047.76794754,466.16805990000285,53323.727258880004 2025-12-09,23:15:47.000,343,11062837,11765,0,1765322146,13047.76121122999,4.316111430001911,53323.748220240006 2025-12-09,23:15:48.000,343,11062745,11725,0,1765322147,13047.76121122999,1389.9494972699977,53323.69931040001 2025-12-09,23:15:49.000,343,11062865,11765,0,1765322148,13047.74773861,4.365455340004701,53323.77616872 2025-12-09,23:15:50.000,343,11062830,11565,0,1765322149,13047.76121122999,466.2737968500005,53323.734246 2025-12-09,23:15:51.000,343,11062879,11805,0,1765322150,13047.74773861,466.3231407600033,53323.74123312001 2025-12-09,23:15:52.000,343,11062779,11765,0,1765322151,13047.78142015999,928.1750892300042,53323.76918160001 2025-12-09,23:15:53.000,343,11062829,11605,0,1765322152,13047.754474919995,1851.9071826900035,53323.78315584 2025-12-09,23:15:54.000,343,11062868,11685,0,1765322153,13047.78815647,928.1821383600036,53323.69931040001 2025-12-09,23:15:55.000,343,11062802,12085,0,1765322154,13047.76794754,466.3724846699988,53323.71328464 2025-12-09,23:15:56.000,343,11062860,11885,0,1765322155,13047.754474919995,466.3865829300048,53323.692323279996 2025-12-09,23:15:57.000,343,11062816,11645,0,1765322156,13047.76121122999,466.4218285800016,53323.71328464 2025-12-09,23:15:58.000,343,11062873,11645,0,1765322157,13047.80162908999,928.2949244400006,53323.69931040001 2025-12-09,23:15:59.000,343,11062850,11645,0,1765322158,13047.76794754,928.3090226999993,53323.69931040001 2025-12-09,23:16:00.000,343,11062836,11685,0,1765322159,13047.815101709995,466.47822162000375,53323.69931040001 2025-12-09,23:16:01.000,343,11062833,11765,0,1765322160,13047.815101709995,4.598076629998104,53323.6643748 2025-12-09,23:16:02.000,343,11062769,11885,0,1765322161,13047.82183801999,466.541663789998,53323.65040056001 2025-12-09,23:16:03.000,343,11062851,11565,0,1765322162,13047.80162908999,1390.3301502899994,53323.692323279996 2025-12-09,23:16:04.000,343,11062781,11645,0,1765322163,13047.815101709995,1390.266708119998,53323.61546496 2025-12-09,23:16:05.000,343,11062783,11645,0,1765322164,13047.84204694999,928.3936122599989,53323.629439200005 2025-12-09,23:16:06.000,343,11062807,11725,0,1765322165,13047.84878326,2314.04814549,53323.678349040005 2025-12-09,23:16:07.000,343,11062816,11925,0,1765322166,13047.80162908999,466.5698603100027,53323.58751648 2025-12-09,23:16:08.000,343,11062849,11725,0,1765322167,13047.774683849995,928.4852509499979,53323.6643748 2025-12-09,23:16:09.000,343,11062761,11845,0,1765322168,13047.78815647,2776.0622239500008,53323.54559376 2025-12-09,23:16:10.000,343,11062786,11685,0,1765322169,13047.76121122999,1390.3512976800048,53323.64341344 2025-12-09,23:16:11.000,343,11062782,11605,0,1765322170,13047.8083654,466.57690944000205,53323.65040056001 2025-12-09,23:16:12.000,343,11062805,11805,0,1765322171,13047.82183801999,466.57690944000205,53323.60847784 2025-12-09,23:16:13.000,343,11062858,11805,0,1765322172,13047.80162908999,1390.3160520300007,53323.580529360006 2025-12-09,23:16:14.000,343,11062788,11965,0,1765322173,13047.80162908999,928.4218087800036,53323.5945036 2025-12-09,23:16:15.000,343,11062847,11645,0,1765322174,13047.754474919995,928.4429561700017,53323.629439200005 2025-12-09,23:16:16.000,343,11062804,11845,0,1765322175,13047.74773861,466.5698603100027,53323.57354224001 2025-12-09,23:16:17.000,343,11062844,11845,0,1765322176,13047.72752968,1852.175049630001,53323.54559376 2025-12-09,23:16:18.000,343,11062825,11645,0,1765322177,13047.72752968,466.5487129200046,53323.58751648 2025-12-09,23:16:19.000,343,11062753,11565,0,1765322178,13047.66690289,928.4359070400023,53323.54559376 2025-12-09,23:16:20.000,343,11062819,11885,0,1765322179,13047.673639199995,2314.005850710004,53323.60847784 2025-12-09,23:16:21.000,343,11062836,11685,0,1765322180,13047.66690289,466.49936901000183,53323.60149072001 2025-12-09,23:16:22.000,343,11062820,11845,0,1765322181,13047.673639199995,466.49231988000247,53323.67136192001 2025-12-09,23:16:23.000,343,11062771,11645,0,1765322182,13047.613012409995,928.3583666100021,53323.57354224001 2025-12-09,23:16:24.000,343,11062800,11645,0,1765322183,13047.66690289,466.4429759699997,53323.629439200005 2025-12-09,23:16:25.000,343,11062808,12005,0,1765322184,13047.653430269995,4.4993888099998,53323.58751648 2025-12-09,23:16:26.000,343,11062787,12165,0,1765322185,13047.64669396,1390.1680202999996,53323.63642632 2025-12-09,23:16:27.000,343,11062836,11805,0,1765322186,13047.613012409995,466.3583864100001,53323.580529360006 2025-12-09,23:16:28.000,343,11062791,11805,0,1765322187,13047.6062761,4.513487069998519,53323.53161952001 2025-12-09,23:16:29.000,343,11062829,11645,0,1765322188,13047.6062761,466.3865829300048,53323.58751648 2025-12-09,23:16:30.000,343,11062760,11645,0,1765322189,13047.62648503,466.3583864100001,53323.61546496 2025-12-09,23:16:31.000,343,11062797,11645,0,1765322190,13047.592803479994,928.1821383600036,53323.559568000004 2025-12-09,23:16:32.000,343,11062810,11605,0,1765322191,13047.613012409995,1390.0481850900032,53323.58751648 2025-12-09,23:16:33.000,343,11062848,11845,0,1765322192,13047.613012409995,1851.8930844300048,53323.559568000004 2025-12-09,23:16:34.000,343,11062825,11645,0,1765322193,13047.613012409995,1390.0129394399992,53323.580529360006 2025-12-09,23:16:35.000,343,11062745,11725,0,1765322194,13047.613012409995,466.25264946000243,53323.60847784 2025-12-09,23:16:36.000,343,11062823,11725,0,1765322195,13047.61974871999,466.23150207000435,53323.60149072001 2025-12-09,23:16:37.000,343,11062792,11765,0,1765322196,13047.59953978999,1389.9424481399983,53323.559568000004 2025-12-09,23:16:38.000,343,11062891,11565,0,1765322197,13047.58606717,928.0623031499999,53323.56655512 2025-12-09,23:16:39.000,343,11062829,11685,0,1765322198,13047.6062761,1389.8860551000034,53323.57354224001 2025-12-09,23:16:40.000,343,11062783,11765,0,1765322199,13047.64669396,1389.9001533600022,53323.580529360006 2025-12-09,23:16:41.000,343,11062923,11845,0,1765322200,13047.61974871999,928.0341066300025,53323.57354224001 2025-12-09,23:16:42.000,343,11062763,11725,0,1765322201,13047.61974871999,928.0270575000031,53323.51764528 2025-12-09,23:16:43.000,343,11062837,11725,0,1765322202,13047.613012409995,1389.84376032,53323.53860664 2025-12-09,23:16:44.000,343,11062780,11645,0,1765322203,13047.66016657999,927.9495170700029,53323.65738768 2025-12-09,23:16:45.000,343,11062793,11725,0,1765322204,13047.68037550999,927.9354188100042,53323.62245208001 2025-12-09,23:16:46.000,343,11062780,11645,0,1765322205,13047.673639199995,4.168079700000817,53323.55258088001 2025-12-09,23:16:47.000,343,11062819,12125,0,1765322206,13047.68711182,466.0129790400024,53323.55258088001 2025-12-09,23:16:48.000,343,11062726,11725,0,1765322207,13047.714057059995,465.9847825199977,53323.5945036 2025-12-09,23:16:49.000,343,11062785,11645,0,1765322208,13047.70732075,2313.4912642199997,53323.53161952001 2025-12-09,23:16:50.000,343,11062770,11925,0,1765322209,13047.734265989995,4.062342750003154,53323.559568000004 2025-12-09,23:16:51.000,343,11062831,11685,0,1765322210,13047.72079336999,1851.5476770599998,53323.56655512 2025-12-09,23:16:52.000,343,11062752,11805,0,1765322211,13047.74773861,927.879025770002,53323.56655512 2025-12-09,23:16:53.000,343,11062790,11645,0,1765322212,13047.74100229999,1389.7239251100036,53323.54559376 2025-12-09,23:16:54.000,343,11062781,11805,0,1765322213,13047.76794754,465.92134035000345,53323.524632399996 2025-12-09,23:16:55.000,343,11062790,11845,0,1765322214,13047.774683849995,927.8014853400018,53323.56655512 2025-12-09,23:16:56.000,343,11062810,11645,0,1765322215,13047.82183801999,465.9424877400015,53323.524632399996 2025-12-09,23:16:57.000,343,11062799,11685,0,1765322216,13047.78815647,927.8085344700012,53323.61546496 2025-12-09,23:16:58.000,343,11062764,11645,0,1765322217,13047.80162908999,927.8155836000005,53323.62245208001 2025-12-09,23:16:59.000,343,11062815,11885,0,1765322218,13047.835310639995,4.034146229998441,53323.559568000004 2025-12-09,23:17:00.000,343,11062779,11885,0,1765322219,13047.84878326,927.8367309899986,53323.51764528 2025-12-09,23:17:01.000,343,11062757,11845,0,1765322220,13047.815101709995,927.8155836000005,53323.54559376 2025-12-09,23:17:02.000,343,11062774,11725,0,1765322221,13047.835310639995,465.97068425999896,53323.58751648 2025-12-09,23:17:03.000,343,11062838,11765,0,1765322222,13047.88246480999,1851.5406279300005,53323.5945036 2025-12-09,23:17:04.000,343,11062823,11645,0,1765322223,13047.855519569996,465.92134035000345,53323.60149072001 2025-12-09,23:17:05.000,343,11062775,11685,0,1765322224,13047.855519569996,927.7803379500037,53323.54559376 2025-12-09,23:17:06.000,343,11062786,12045,0,1765322225,13047.88920112,4.076441010001872,53323.65738768 2025-12-09,23:17:07.000,343,11062791,11645,0,1765322226,13047.88920112,465.97068425999896,53323.61546496 2025-12-09,23:17:08.000,343,11062768,12005,0,1765322227,13047.875728499996,927.8085344700012,53323.58751648 2025-12-09,23:17:09.000,343,11062815,11645,0,1765322228,13047.875728499996,927.8014853400018,53323.6643748 2025-12-09,23:17:10.000,343,11062779,11845,0,1765322229,13047.92961898,1389.6675320700015,53323.5945036 2025-12-09,23:17:11.000,343,11062725,11565,0,1765322230,13047.943091599991,465.9283894800028,53323.6643748 2025-12-09,23:17:12.000,343,11062710,11805,0,1765322231,13047.92961898,1389.7027777199983,53323.5945036 2025-12-09,23:17:13.000,343,11062803,11725,0,1765322232,13047.92961898,465.9777333899983,53323.64341344 2025-12-09,23:17:14.000,343,11062757,11845,0,1765322233,13047.90941005,1389.7380233700023,53323.63642632 2025-12-09,23:17:15.000,343,11062739,11685,0,1765322234,13047.956564219996,927.8931240300008,53323.67136192001 2025-12-09,23:17:16.000,343,11062680,12005,0,1765322235,13047.936355289996,4.104637529999309,53323.63642632 2025-12-09,23:17:17.000,343,11062718,11645,0,1765322236,13047.983509459991,927.8931240300008,53323.60847784 2025-12-09,23:17:18.000,343,11062786,11885,0,1765322237,13048.003718389991,466.0129790400024,53323.60847784 2025-12-09,23:17:19.000,343,11062729,11765,0,1765322238,13048.050872560001,466.0129790400024,53323.63642632 2025-12-09,23:17:20.000,343,11062730,11685,0,1765322239,13047.983509459991,466.0129790400024,53323.64341344 2025-12-09,23:17:21.000,343,11062742,11765,0,1765322240,13048.030663630001,927.857878380004,53323.64341344 2025-12-09,23:17:22.000,343,11062778,11845,0,1765322241,13048.010454700001,1389.7239251100036,53323.56655512 2025-12-09,23:17:23.000,343,11062771,11965,0,1765322242,13048.030663630001,927.9283696800048,53323.62245208001 2025-12-09,23:17:24.000,343,11062740,11725,0,1765322243,13048.050872560001,1389.7380233700023,53323.629439200005 2025-12-09,23:17:25.000,343,11062812,11805,0,1765322244,13048.030663630001,927.8649275100033,53323.629439200005 2025-12-09,23:17:26.000,343,11062799,11885,0,1765322245,13047.990245770001,466.0129790400024,53323.6643748 2025-12-09,23:17:27.000,343,11062813,11845,0,1765322246,13047.990245770001,466.00592991000303,53323.629439200005 2025-12-09,23:17:28.000,343,11062790,11845,0,1765322247,13048.017191009996,4.153981440002099,53323.629439200005 2025-12-09,23:17:29.000,343,11062830,11725,0,1765322248,13048.023927319991,927.8508292500046,53323.63642632 2025-12-09,23:17:30.000,343,11062777,11845,0,1765322249,13048.017191009996,927.8296818599993,53323.64341344 2025-12-09,23:17:31.000,343,11062773,11685,0,1765322250,13048.023927319991,4.132834050004021,53323.6643748 2025-12-09,23:17:32.000,343,11062795,11805,0,1765322251,13048.003718389991,465.9918316500043,53323.6643748 2025-12-09,23:17:33.000,343,11062710,11765,0,1765322252,13048.017191009996,927.9142714199988,53323.5945036 2025-12-09,23:17:34.000,343,11062756,11725,0,1765322253,13047.996982079996,4.189227089998894,53323.70629752 2025-12-09,23:17:35.000,343,11062713,11805,0,1765322254,13048.071081490001,3237.2304068099984,53323.6643748 2025-12-09,23:17:36.000,343,11062793,11885,0,1765322255,13048.071081490001,927.857878380004,53323.692323279996 2025-12-09,23:17:37.000,343,11062750,11805,0,1765322256,13048.057608869996,4.13988318000338,53323.68533616 2025-12-09,23:17:38.000,343,11062726,12325,0,1765322257,13048.071081490001,465.97068425999896,53323.68533616 2025-12-09,23:17:39.000,343,11062811,11565,0,1765322258,13048.050872560001,1851.5758735800046,53323.67136192001 2025-12-09,23:17:40.000,343,11062767,11605,0,1765322259,13048.064345179992,1389.730974240003,53323.67136192001 2025-12-09,23:17:41.000,343,11062783,11725,0,1765322260,13048.057608869996,465.95658600000024,53323.67136192001 2025-12-09,23:17:42.000,343,11062785,11725,0,1765322261,13048.050872560001,927.8367309899986,53323.71328464 2025-12-09,23:17:43.000,343,11062830,11845,0,1765322262,13048.030663630001,1389.6886794599995,53323.67136192001 2025-12-09,23:17:44.000,343,11062784,12125,0,1765322263,13048.071081490001,465.93543861000217,53323.678349040005 2025-12-09,23:17:45.000,343,11062765,11805,0,1765322264,13048.037399939996,1389.695728589999,53323.74123312001 2025-12-09,23:17:46.000,343,11062781,11885,0,1765322265,13048.050872560001,1389.695728589999,53323.692323279996 2025-12-09,23:17:47.000,343,11062769,11805,0,1765322266,13048.037399939996,4.125784920004662,53323.70629752 2025-12-09,23:17:48.000,343,11062776,11645,0,1765322267,13048.050872560001,4.076441010001872,53323.63642632 2025-12-09,23:17:49.000,343,11062784,11725,0,1765322268,13048.017191009996,1389.7168759800043,53323.678349040005 2025-12-09,23:17:50.000,343,11062804,11725,0,1765322269,13047.990245770001,465.9777333899983,53323.6643748 2025-12-09,23:17:51.000,343,11062769,11885,0,1765322270,13047.983509459991,465.92134035000345,53323.63642632 2025-12-09,23:17:52.000,343,11062802,12125,0,1765322271,13047.983509459991,2313.40667466,53323.629439200005 2025-12-09,23:17:53.000,343,11062816,11725,0,1765322272,13047.983509459991,4.118735789998027,53323.63642632 2025-12-09,23:17:54.000,343,11062769,11565,0,1765322273,13047.990245770001,927.879025770002,53323.58751648 2025-12-09,23:17:55.000,343,11062806,11765,0,1765322274,13048.003718389991,4.13988318000338,53323.5945036 2025-12-09,23:17:56.000,343,11062813,11725,0,1765322275,13048.010454700001,1389.752121630001,53323.55258088001 2025-12-09,23:17:57.000,343,11062782,11685,0,1765322276,13048.010454700001,4.168079700000817,53323.60149072001 2025-12-09,23:17:58.000,343,11062763,11725,0,1765322277,13048.010454700001,4.175128830000176,53323.62245208001 2025-12-09,23:17:59.000,343,11062791,11845,0,1765322278,13048.030663630001,927.9142714199988,53323.5945036 2025-12-09,23:18:00.000,343,11062696,11605,0,1765322279,13048.030663630001,466.0623229499979,53323.53161952001 2025-12-09,23:18:01.000,343,11062776,11725,0,1765322280,13047.97003684,466.10461773000134,53323.559568000004 2025-12-09,23:18:02.000,343,11062788,11765,0,1765322281,13047.956564219996,4.252669260000403,53323.580529360006 2025-12-09,23:18:03.000,343,11062761,11685,0,1765322282,13047.976773149996,1389.9001533600022,53323.58751648 2025-12-09,23:18:04.000,343,11062819,11805,0,1765322283,13047.983509459991,1389.864907709998,53323.5945036 2025-12-09,23:18:05.000,343,11062762,11805,0,1765322284,13047.990245770001,928.0693522799993,53323.57354224001 2025-12-09,23:18:06.000,343,11062808,11605,0,1765322285,13047.94982791,2313.695688990003,53323.65040056001 2025-12-09,23:18:07.000,343,11062773,11765,0,1765322286,13047.97003684,466.2244529399977,53323.60149072001 2025-12-09,23:18:08.000,343,11062758,11685,0,1765322287,13047.963300529991,4.4077501200008555,53323.559568000004 2025-12-09,23:18:09.000,343,11062873,11685,0,1765322288,13047.92961898,1390.0340868300045,53323.56655512 2025-12-09,23:18:10.000,343,11062746,11725,0,1765322289,13047.895937429996,466.2878951099992,53323.55258088001 2025-12-09,23:18:11.000,343,11062781,11805,0,1765322290,13047.922882669991,466.30199336999794,53323.54559376 2025-12-09,23:18:12.000,343,11062711,11725,0,1765322291,13047.922882669991,1390.1045781299981,53323.55258088001 2025-12-09,23:18:13.000,343,11062717,11685,0,1765322292,13047.90941005,466.3724846699988,53323.54559376 2025-12-09,23:18:14.000,343,11062854,11725,0,1765322293,13047.922882669991,2313.829622459998,53323.51764528 2025-12-09,23:18:15.000,343,11062759,11725,0,1765322294,13047.90267373999,466.4218285800016,53323.54559376 2025-12-09,23:18:16.000,343,11062750,11805,0,1765322295,13047.916146359996,4.5628309800013085,53323.510658160005 2025-12-09,23:18:17.000,343,11062790,12165,0,1765322296,13047.895937429996,466.4570742299984,53323.50367104001 2025-12-09,23:18:18.000,343,11062768,11685,0,1765322297,13047.86899219,466.4359268400003,53323.510658160005 2025-12-09,23:18:19.000,343,11062796,11765,0,1765322298,13047.815101709995,2313.9635559300004,53323.50367104001 2025-12-09,23:18:20.000,343,11062799,11805,0,1765322299,13047.8083654,466.4852707500031,53323.4896968 2025-12-09,23:18:21.000,343,11062760,11565,0,1765322300,13047.794892779995,466.4570742299984,53323.48270968001 2025-12-09,23:18:22.000,343,11062740,11765,0,1765322301,13047.835310639995,1852.0975092000008,53323.47572256 2025-12-09,23:18:23.000,343,11062795,11605,0,1765322302,13047.8083654,928.337219220004,53323.47572256 2025-12-09,23:18:24.000,343,11062727,11685,0,1765322303,13047.80162908999,928.3795140000002,53323.44078696 2025-12-09,23:18:25.000,343,11062790,11765,0,1765322304,13047.754474919995,466.4852707500031,53323.39886424 2025-12-09,23:18:26.000,343,11062821,11525,0,1765322305,13047.76121122999,1390.2526098599992,53323.461748320005 2025-12-09,23:18:27.000,343,11062757,11845,0,1765322306,13047.74100229999,928.3724648700008,53323.43379984001 2025-12-09,23:18:28.000,343,11062733,11645,0,1765322307,13047.714057059995,466.4359268400003,53323.39886424 2025-12-09,23:18:29.000,343,11062783,11685,0,1765322308,13047.62648503,466.4711724900044,53323.40585136001 2025-12-09,23:18:30.000,343,11062752,12005,0,1765322309,13047.633221339995,466.49231988000247,53323.42681272 2025-12-09,23:18:31.000,343,11062783,11925,0,1765322310,13047.61974871999,1852.1398039800042,53323.356941519996 2025-12-09,23:18:32.000,343,11062764,11645,0,1765322311,13047.57933085999,2775.843700919999,53323.37091576 2025-12-09,23:18:33.000,343,11062718,11845,0,1765322312,13047.53891299999,928.4006613899983,53323.38489000001 2025-12-09,23:18:34.000,343,11062837,11525,0,1765322313,13047.511967759994,1390.2385116000005,53323.38489000001 2025-12-09,23:18:35.000,343,11062844,11765,0,1765322314,13047.47828620999,466.4711724900044,53323.38489000001 2025-12-09,23:18:36.000,343,11062775,11765,0,1765322315,13047.458077279989,1852.1327548500049,53323.30803168 2025-12-09,23:18:37.000,343,11062745,11645,0,1765322316,13047.424395729999,1390.2596589899986,53323.3499544 2025-12-09,23:18:38.000,343,11062787,11805,0,1765322317,13047.410923109994,1852.1468531100036,53323.37790288 2025-12-09,23:18:39.000,343,11062805,11805,0,1765322318,13047.444604659999,4.689715320004325,53323.33598016001 2025-12-09,23:18:40.000,343,11062800,11925,0,1765322319,13047.370505249994,466.57690944000205,53323.33598016001 2025-12-09,23:18:41.000,343,11062833,11765,0,1765322320,13047.350296319994,466.5839585700014,53323.30104456 2025-12-09,23:18:42.000,343,11062752,11685,0,1765322321,13047.309878459993,4.710862710002402,53323.32899304 2025-12-09,23:18:43.000,343,11062742,11645,0,1765322322,13047.296405839988,466.57690944000205,53323.30104456 2025-12-09,23:18:44.000,343,11062818,11725,0,1765322323,13047.282933219998,1390.3442485499982,53323.28707032001 2025-12-09,23:18:45.000,343,11062818,11805,0,1765322324,13047.269460599993,4.73201010000048,53323.30104456 2025-12-09,23:18:46.000,343,11062781,11685,0,1765322325,13047.235779049988,928.4923000800045,53323.25213472 2025-12-09,23:18:47.000,343,11062767,11405,0,1765322326,13047.222306429998,928.5063983400032,53323.26610896001 2025-12-09,23:18:48.000,343,11062764,11685,0,1765322327,13047.242515359998,1852.2384918000025,53323.2800832 2025-12-09,23:18:49.000,343,11062802,11725,0,1765322328,13047.222306429998,1390.3371994199988,53323.20322488 2025-12-09,23:18:50.000,343,11062700,12165,0,1765322329,13047.208833809993,1852.196197019999,53323.23816048001 2025-12-09,23:18:51.000,343,11062749,12005,0,1765322330,13047.161679639998,1390.3653959400035,53323.20322488 2025-12-09,23:18:52.000,343,11062785,11685,0,1765322331,13047.181888569998,1390.3512976800048,53323.23117336 2025-12-09,23:18:53.000,343,11062755,12045,0,1765322332,13047.188624879993,928.4923000800045,53323.175276400005 2025-12-09,23:18:54.000,343,11062804,11805,0,1765322333,13047.148207019993,4.753157489998557,53323.175276400005 2025-12-09,23:18:55.000,343,11062746,11805,0,1765322334,13047.141470709998,466.6333024800042,53323.16130216 2025-12-09,23:18:56.000,343,11062735,11805,0,1765322335,13047.114525470002,466.66149900000164,53323.16828928001 2025-12-09,23:18:57.000,343,11062768,11645,0,1765322336,13047.134734400002,1390.3653959400035,53323.16130216 2025-12-09,23:18:58.000,343,11062816,11725,0,1765322337,13047.168415949993,1390.4288381099977,53323.1403408 2025-12-09,23:18:59.000,343,11062772,11645,0,1765322338,13047.175152260003,928.5627913799981,53323.20322488 2025-12-09,23:19:00.000,343,11062826,11685,0,1765322339,13047.107789159993,1390.4006415900003,53323.1054052 2025-12-09,23:19:01.000,343,11062783,12005,0,1765322340,13047.107789159993,2314.139784179999,53323.09841808001 2025-12-09,23:19:02.000,343,11062734,11645,0,1765322341,13047.094316540002,1390.4288381099977,53323.06348248 2025-12-09,23:19:03.000,343,11062752,11805,0,1765322342,13047.087580229992,4.830697919998784,53323.08444384 2025-12-09,23:19:04.000,343,11062853,11645,0,1765322343,13047.047162369992,1390.4570346300025,53323.11239232 2025-12-09,23:19:05.000,343,11062718,11645,0,1765322344,13047.067371299992,4.851845310004137,53323.04252112 2025-12-09,23:19:06.000,343,11062745,11845,0,1765322345,13047.067371299992,466.7319903000025,53323.056495360004 2025-12-09,23:19:07.000,343,11062789,11765,0,1765322346,13047.040426059997,466.7460885600012,53323.02854688001 2025-12-09,23:19:08.000,343,11062793,11725,0,1765322347,13047.006744509992,466.781334209998,53322.99361128 2025-12-09,23:19:09.000,343,11062791,11925,0,1765322348,13047.020217129997,1390.5627715800001,53323.02854688001 2025-12-09,23:19:10.000,343,11062829,11885,0,1765322349,13047.013480820002,2314.337159820003,53323.02854688001 2025-12-09,23:19:11.000,343,11062763,11645,0,1765322350,13047.033689750002,928.6826265900017,53323.007585520005 2025-12-09,23:19:12.000,343,11062767,11845,0,1765322351,13047.060634989997,1390.5839189699982,53323.04252112 2025-12-09,23:19:13.000,343,11062740,11805,0,1765322352,13046.993271890002,928.7319705000045,53322.99361128 2025-12-09,23:19:14.000,343,11062759,11645,0,1765322353,13047.013480820002,1390.612115490003,53322.98662416 2025-12-09,23:19:15.000,343,11062810,12045,0,1765322354,13047.040426059997,928.7883635399994,53322.97963704001 2025-12-09,23:19:16.000,343,11062723,11565,0,1765322355,13047.006744509992,1390.6826067900038,53323.02854688001 2025-12-09,23:19:17.000,343,11062726,11805,0,1765322356,13047.020217129997,1390.6826067900038,53322.98662416 2025-12-09,23:19:18.000,343,11062795,11765,0,1765322357,13047.020217129997,466.94346419999783,53323.04252112 2025-12-09,23:19:19.000,343,11062749,11805,0,1765322358,13047.040426059997,1390.6967050500025,53322.99361128 2025-12-09,23:19:20.000,343,11062796,11845,0,1765322359,13046.993271890002,5.147908769999049,53323.04252112 2025-12-09,23:19:21.000,343,11062757,11725,0,1765322360,13047.053898680002,928.8588548400003,53322.98662416 2025-12-09,23:19:22.000,343,11062755,11765,0,1765322361,13047.033689750002,928.9363952700005,53322.95168856001 2025-12-09,23:19:23.000,343,11062852,11845,0,1765322362,13047.006744509992,928.9645917899979,53322.99361128 2025-12-09,23:19:24.000,343,11062839,11845,0,1765322363,13047.006744509992,467.07034854000085,53322.9656628 2025-12-09,23:19:25.000,343,11062772,11685,0,1765322364,13046.966326649992,467.10559418999765,53323.01457264 2025-12-09,23:19:26.000,343,11062796,11645,0,1765322365,13046.973062960002,5.211350940000557,53323.02854688001 2025-12-09,23:19:27.000,343,11062794,11685,0,1765322366,13046.952854030002,1390.8306385200049,53323.04950824001 2025-12-09,23:19:28.000,343,11062819,11685,0,1765322367,13046.939381409997,1852.7107835100032,53322.93771432 2025-12-09,23:19:29.000,343,11062737,11765,0,1765322368,13046.919172479997,467.10559418999765,53322.99361128 2025-12-09,23:19:30.000,343,11062759,12045,0,1765322369,13046.925908789992,1852.7389800300007,53322.98662416 2025-12-09,23:19:31.000,343,11062740,11725,0,1765322370,13046.905699859992,928.9857391800033,53322.98662416 2025-12-09,23:19:32.000,343,11062818,11645,0,1765322371,13046.905699859992,1390.851785910003,53322.9656628 2025-12-09,23:19:33.000,343,11062802,11565,0,1765322372,13046.865281999992,5.218400069999916,53322.97264992 2025-12-09,23:19:34.000,343,11062745,11805,0,1765322373,13046.838336759996,5.211350940000557,53322.93771432 2025-12-09,23:19:35.000,343,11062784,11805,0,1765322374,13046.818127829996,467.07034854000085,53322.97963704001 2025-12-09,23:19:36.000,343,11062749,11725,0,1765322375,13046.791182590001,928.9293461400011,53322.91675296 2025-12-09,23:19:37.000,343,11062770,11725,0,1765322376,13046.737292109996,5.119712250001612,53322.95168856001 2025-12-09,23:19:38.000,343,11062808,11845,0,1765322377,13046.744028419991,928.9011496200037,53322.9656628 2025-12-09,23:19:39.000,343,11062730,11925,0,1765322378,13046.71034687,1852.6402922100024,53323.02854688001 2025-12-09,23:19:40.000,343,11062772,11645,0,1765322379,13046.723819489991,1390.6826067900038,53322.98662416 2025-12-09,23:19:41.000,343,11062714,11765,0,1765322380,13046.69013794,5.119712250001612,53322.94470144 2025-12-09,23:19:42.000,343,11062791,11805,0,1765322381,13046.68340162999,1390.6685085299978,53322.97963704001 2025-12-09,23:19:43.000,343,11062788,11765,0,1765322382,13046.68340162999,1852.5134078699994,53322.92374008 2025-12-09,23:19:44.000,343,11062871,11645,0,1765322383,13046.656456389996,5.049220950000745,53322.9656628 2025-12-09,23:19:45.000,343,11062754,11805,0,1765322384,13046.60256590999,466.85887463999825,53322.90277872001 2025-12-09,23:19:46.000,343,11062730,11805,0,1765322385,13046.60256590999,928.6755774600024,53322.91675296 2025-12-09,23:19:47.000,343,11062764,12005,0,1765322386,13046.60930222,1390.520476800004,53322.99361128 2025-12-09,23:19:48.000,343,11062746,11605,0,1765322387,13046.616038529995,928.6544300700043,53322.91675296 2025-12-09,23:19:49.000,343,11062831,11725,0,1765322388,13046.58909329,1390.449985500003,53322.888804480004 2025-12-09,23:19:50.000,343,11062781,11805,0,1765322389,13046.595829599995,4.887090960000933,53322.95168856001 2025-12-09,23:19:51.000,343,11062772,11845,0,1765322390,13046.5284665,4.901189219999651,53322.958675680005 2025-12-09,23:19:52.000,343,11062749,11565,0,1765322391,13046.56214804999,928.6050861600015,53322.958675680005 2025-12-09,23:19:53.000,343,11062717,11605,0,1765322392,13046.56214804999,466.72494117000315,53322.97264992 2025-12-09,23:19:54.000,343,11062799,11565,0,1765322393,13046.54193911999,466.73903943000187,53322.97264992 2025-12-09,23:19:55.000,343,11062789,11845,0,1765322394,13046.54193911999,1852.3089831000034,53322.93771432 2025-12-09,23:19:56.000,343,11062820,11805,0,1765322395,13046.5284665,928.6262335499996,53322.87483024 2025-12-09,23:19:57.000,343,11062816,11805,0,1765322396,13046.555411739995,928.54164399,53322.958675680005 2025-12-09,23:19:58.000,343,11062731,11805,0,1765322397,13046.535202809995,4.8236487899994245,53322.888804480004 2025-12-09,23:19:59.000,343,11062749,11645,0,1765322398,13046.575620669995,928.5486931199994,53322.92374008 2025-12-09,23:20:00.000,343,11062798,11725,0,1765322399,13046.575620669995,1390.4640837600018,53322.95168856001 2025-12-09,23:20:01.000,343,11062751,11805,0,1765322400,13046.60930222,928.5909879000028,53322.90277872001 2025-12-09,23:20:02.000,343,11062767,11725,0,1765322401,13046.595829599995,1390.4711328900012,53322.92374008 2025-12-09,23:20:03.000,343,11062726,11845,0,1765322402,13046.60930222,928.6050861600015,53322.93771432 2025-12-09,23:20:04.000,343,11062848,11645,0,1765322403,13046.58909329,466.7460885600012,53322.888804480004 2025-12-09,23:20:05.000,343,11062797,11885,0,1765322404,13046.64298376999,4.8800418300015735,53322.8957916 2025-12-09,23:20:06.000,343,11062726,11805,0,1765322405,13046.656456389996,466.781334209998,53322.8259204 2025-12-09,23:20:07.000,343,11062769,11805,0,1765322406,13046.66319269999,1390.5275259300033,53322.8957916 2025-12-09,23:20:08.000,343,11062746,11565,0,1765322407,13046.717083179996,1390.5275259300033,53322.90277872001 2025-12-09,23:20:09.000,343,11062803,11685,0,1765322408,13046.757501039996,466.795432470004,53322.888804480004 2025-12-09,23:20:10.000,343,11062751,11765,0,1765322409,13046.791182590001,1390.4993294099986,53322.94470144 2025-12-09,23:20:11.000,343,11062769,11565,0,1765322410,13046.757501039996,1852.4358674399991,53322.8957916 2025-12-09,23:20:12.000,343,11062841,11765,0,1765322411,13046.818127829996,1852.3371796200008,53322.88181736001 2025-12-09,23:20:13.000,343,11062751,12085,0,1765322412,13046.885490929992,1390.520476800004,53322.91675296 2025-12-09,23:20:14.000,343,11062837,11805,0,1765322413,13046.872018310001,1390.4993294099986,53322.95168856001 2025-12-09,23:20:15.000,343,11062765,11645,0,1765322414,13046.905699859992,1852.4499656999978,53322.90277872001 2025-12-09,23:20:16.000,343,11062787,11725,0,1765322415,13046.932645100002,928.7037739799998,53322.90277872001 2025-12-09,23:20:17.000,343,11062863,11845,0,1765322416,13046.959590339997,466.80953073000273,53322.8957916 2025-12-09,23:20:18.000,343,11062747,11765,0,1765322417,13046.939381409997,928.6403318099983,53322.94470144 2025-12-09,23:20:19.000,343,11062809,11685,0,1765322418,13046.986535579992,466.8024816000034,53322.98662416 2025-12-09,23:20:20.000,343,11062767,11645,0,1765322419,13047.013480820002,1390.5134276700046,53322.9656628 2025-12-09,23:20:21.000,343,11062771,11805,0,1765322420,13046.979799269997,466.8165798600021,53322.97963704001 2025-12-09,23:20:22.000,343,11062734,11925,0,1765322421,13047.033689750002,928.6614792000037,53322.90277872001 2025-12-09,23:20:23.000,343,11062722,11805,0,1765322422,13047.026953439992,1390.5345750600027,53322.9656628 2025-12-09,23:20:24.000,343,11062778,11765,0,1765322423,13047.094316540002,928.7108231099992,53322.97963704001 2025-12-09,23:20:25.000,343,11062704,11765,0,1765322424,13047.121261779997,928.668528330003,53322.95168856001 2025-12-09,23:20:26.000,343,11062787,11565,0,1765322425,13047.134734400002,928.6262335499996,53322.99361128 2025-12-09,23:20:27.000,343,11062745,11725,0,1765322426,13047.222306429998,1390.5698207099995,53322.97963704001 2025-12-09,23:20:28.000,343,11062782,11565,0,1765322427,13047.188624879993,4.901189219999651,53322.98662416 2025-12-09,23:20:29.000,343,11062784,11645,0,1765322428,13047.208833809993,928.6403318099983,53322.958675680005 2025-12-09,23:20:30.000,343,11062796,11765,0,1765322429,13047.249251669993,4.9293857400043635,53322.97264992 2025-12-09,23:20:31.000,343,11062836,11685,0,1765322430,13047.262724289998,1390.5980172300042,53323.07046960001 2025-12-09,23:20:32.000,343,11062727,11805,0,1765322431,13047.242515359998,928.6826265900017,53323.021559759996 2025-12-09,23:20:33.000,343,11062791,11845,0,1765322432,13047.255987979988,4.943484000003082,53323.07046960001 2025-12-09,23:20:34.000,343,11062818,11845,0,1765322433,13047.282933219998,466.8165798600021,53323.11239232 2025-12-09,23:20:35.000,343,11062810,11685,0,1765322434,13047.336823699989,466.88707116000296,53323.04252112 2025-12-09,23:20:36.000,343,11062773,11765,0,1765322435,13047.370505249994,928.760167020002,53323.07046960001 2025-12-09,23:20:37.000,343,11062794,11845,0,1765322436,13047.390714179994,5.042171820001386,53323.09841808001 2025-12-09,23:20:38.000,343,11062797,11765,0,1765322437,13047.383977869998,928.8024617999981,53323.056495360004 2025-12-09,23:20:39.000,343,11062749,11805,0,1765322438,13047.390714179994,2314.3865037299984,53323.08444384 2025-12-09,23:20:40.000,343,11062809,11765,0,1765322439,13047.485022519999,1852.5557026500028,53323.07046960001 2025-12-09,23:20:41.000,343,11062775,11765,0,1765322440,13047.54564931,928.8377074500022,53323.11937944001 2025-12-09,23:20:42.000,343,11062798,11805,0,1765322441,13047.511967759994,928.7954126699988,53323.11239232 2025-12-09,23:20:43.000,343,11062812,11725,0,1765322442,13047.56585824,928.8518057100009,53323.14732792001 2025-12-09,23:20:44.000,343,11062780,11685,0,1765322443,13047.56585824,466.98575898000126,53323.13335368 2025-12-09,23:20:45.000,343,11062769,11965,0,1765322444,13047.613012409995,466.9364150699985,53323.1403408 2025-12-09,23:20:46.000,343,11062816,11725,0,1765322445,13047.61974871999,928.8588548400003,53323.15431504 2025-12-09,23:20:47.000,343,11062757,11725,0,1765322446,13047.64669396,466.9787098500019,53323.126366560005 2025-12-09,23:20:48.000,343,11062773,11805,0,1765322447,13047.673639199995,5.077417469998181,53323.189250639996 2025-12-09,23:20:49.000,343,11062820,11925,0,1765322448,13047.714057059995,5.119712250001612,53323.224186240004 2025-12-09,23:20:50.000,343,11062818,11805,0,1765322449,13047.653430269995,1852.5698009100015,53323.15431504 2025-12-09,23:20:51.000,343,11062813,12005,0,1765322450,13047.72079336999,466.9928081100006,53323.175276400005 2025-12-09,23:20:52.000,343,11062766,11645,0,1765322451,13047.76121122999,1390.7319506999993,53323.16828928001 2025-12-09,23:20:53.000,343,11062780,11765,0,1765322452,13047.774683849995,1390.72490157,53323.16828928001 2025-12-09,23:20:54.000,343,11062700,11605,0,1765322453,13047.76121122999,467.03510289000405,53323.14732792001 2025-12-09,23:20:55.000,343,11062841,11845,0,1765322454,13047.82183801999,928.8800022299984,53323.15431504 2025-12-09,23:20:56.000,343,11062851,11845,0,1765322455,13047.84204694999,1852.6120956899977,53323.16130216 2025-12-09,23:20:57.000,343,11062827,11685,0,1765322456,13047.86225587999,928.8941004900043,53323.20322488 2025-12-09,23:20:58.000,343,11062805,11645,0,1765322457,13047.895937429996,928.9434443999999,53323.224186240004 2025-12-09,23:20:59.000,343,11062753,11925,0,1765322458,13047.936355289996,5.1408596399996895,53323.19623776001 2025-12-09,23:21:00.000,343,11062813,11845,0,1765322459,13047.97003684,5.169056160004402,53323.26610896001 2025-12-09,23:21:01.000,343,11062734,11685,0,1765322460,13047.990245770001,1852.6402922100024,53323.25912184 2025-12-09,23:21:02.000,343,11062855,11725,0,1765322461,13047.956564219996,1390.781294610002,53323.26610896001 2025-12-09,23:21:03.000,343,11062755,11805,0,1765322462,13048.023927319991,1390.8235893899982,53323.28707032001 2025-12-09,23:21:04.000,343,11062742,11885,0,1765322463,13048.050872560001,467.0421520200034,53323.28707032001 2025-12-09,23:21:05.000,343,11062795,12165,0,1765322464,13048.077817799996,928.8870513599977,53323.21719912001 2025-12-09,23:21:06.000,343,11062865,11765,0,1765322465,13048.098026729996,928.8941004900043,53323.245147600006 2025-12-09,23:21:07.000,343,11062787,11645,0,1765322466,13048.138444589997,1390.7671963500034,53323.26610896001 2025-12-09,23:21:08.000,343,11062771,11725,0,1765322467,13048.138444589997,928.9081987500031,53323.245147600006 2025-12-09,23:21:09.000,343,11062760,11765,0,1765322468,13048.165389829992,928.8377074500022,53323.32899304 2025-12-09,23:21:10.000,343,11062752,11965,0,1765322469,13048.212544000002,466.9646115900032,53323.23816048001 2025-12-09,23:21:11.000,343,11062768,11885,0,1765322470,13048.199071379997,467.0280537600047,53323.2800832 2025-12-09,23:21:12.000,343,11062789,11805,0,1765322471,13048.212544000002,5.119712250001612,53323.25912184 2025-12-09,23:21:13.000,343,11062829,11725,0,1765322472,13048.259698169997,5.098564860003535,53323.31501880001 2025-12-09,23:21:14.000,343,11062715,11565,0,1765322473,13048.279907099997,928.8095109300048,53323.294057440005 2025-12-09,23:21:15.000,343,11062815,11685,0,1765322474,13048.266434479992,3238.1890884899985,53323.28707032001 2025-12-09,23:21:16.000,343,11062830,11765,0,1765322475,13048.293379720002,928.8095109300048,53323.31501880001 2025-12-09,23:21:17.000,343,11062827,11805,0,1765322476,13048.306852339992,1852.5838991700002,53323.37091576 2025-12-09,23:21:18.000,343,11062786,11605,0,1765322477,13048.306852339992,466.9293659399991,53323.36392864001 2025-12-09,23:21:19.000,343,11062764,11685,0,1765322478,13048.327061269993,928.7954126699988,53323.3499544 2025-12-09,23:21:20.000,343,11062749,11645,0,1765322479,13048.347270199993,1852.541604390004,53323.32200592 2025-12-09,23:21:21.000,343,11062731,11605,0,1765322480,13048.327061269993,5.098564860003535,53323.30803168 2025-12-09,23:21:22.000,343,11062788,11845,0,1765322481,13048.360742819998,1390.6614593999984,53323.38489000001 2025-12-09,23:21:23.000,343,11062797,11765,0,1765322482,13048.327061269993,928.8447565800016,53323.36392864001 2025-12-09,23:21:24.000,343,11062786,12005,0,1765322483,13048.387688059993,466.9293659399991,53323.38489000001 2025-12-09,23:21:25.000,343,11062802,11845,0,1765322484,13048.387688059993,5.042171820001386,53323.30104456 2025-12-09,23:21:26.000,343,11062711,12085,0,1765322485,13048.354006510002,1390.6755576600044,53323.37790288 2025-12-09,23:21:27.000,343,11062760,11725,0,1765322486,13048.313588650002,928.8095109300048,53323.294057440005 2025-12-09,23:21:28.000,343,11062748,11765,0,1765322487,13048.367479129993,466.9364150699985,53323.3499544 2025-12-09,23:21:29.000,343,11062768,11885,0,1765322488,13048.367479129993,5.091515730004176,53323.39886424 2025-12-09,23:21:30.000,343,11062784,11645,0,1765322489,13048.367479129993,466.9787098500019,53323.31501880001 2025-12-09,23:21:31.000,343,11062824,11725,0,1765322490,13048.333797580002,928.8095109300048,53323.37091576 2025-12-09,23:21:32.000,343,11062773,11885,0,1765322491,13048.374215440002,1390.760147220004,53323.32899304 2025-12-09,23:21:33.000,343,11062762,11805,0,1765322492,13048.320324959997,5.1408596399996895,53323.38489000001 2025-12-09,23:21:34.000,343,11062789,11525,0,1765322493,13048.347270199993,928.8588548400003,53323.37790288 2025-12-09,23:21:35.000,343,11062847,11645,0,1765322494,13048.306852339992,1390.7389998299986,53323.40585136001 2025-12-09,23:21:36.000,343,11062797,11605,0,1765322495,13048.320324959997,928.8659039699996,53323.37790288 2025-12-09,23:21:37.000,343,11062823,11685,0,1765322496,13048.320324959997,5.105613990002894,53323.37091576 2025-12-09,23:21:38.000,343,11062795,11645,0,1765322497,13048.300116029997,466.9928081100006,53323.39886424 2025-12-09,23:21:39.000,343,11062771,12245,0,1765322498,13048.313588650002,5.112663120002253,53323.3499544 2025-12-09,23:21:40.000,343,11062771,11685,0,1765322499,13048.266434479992,467.00690636999934,53323.32899304 2025-12-09,23:21:41.000,343,11062794,11645,0,1765322500,13048.252961860002,467.02100462999806,53323.32899304 2025-12-09,23:21:42.000,343,11062805,11685,0,1765322501,13048.259698169997,928.8800022299984,53323.33598016001 2025-12-09,23:21:43.000,343,11062743,11485,0,1765322502,13048.273170790002,467.0139554999987,53323.356941519996 2025-12-09,23:21:44.000,343,11062761,11725,0,1765322503,13048.279907099997,467.00690636999934,53323.39886424 2025-12-09,23:21:45.000,343,11062751,11925,0,1765322504,13048.252961860002,1390.8024420000002,53323.391877120004 2025-12-09,23:21:46.000,343,11062792,11645,0,1765322505,13048.219280309997,1390.8024420000002,53323.356941519996 2025-12-09,23:21:47.000,343,11062782,11805,0,1765322506,13048.239489239997,928.9575426599986,53323.3499544 2025-12-09,23:21:48.000,343,11062755,11765,0,1765322507,13048.259698169997,467.10559418999765,53323.40585136001 2025-12-09,23:21:49.000,343,11062796,11685,0,1765322508,13048.219280309997,1852.7178326400026,53323.3499544 2025-12-09,23:21:50.000,343,11062799,11685,0,1765322509,13048.226016619992,1390.8376876500042,53323.294057440005 2025-12-09,23:21:51.000,343,11062805,11565,0,1765322510,13048.219280309997,467.15493810000044,53323.3499544 2025-12-09,23:21:52.000,343,11062789,11685,0,1765322511,13048.205807689992,1852.7953730700028,53323.30104456 2025-12-09,23:21:53.000,343,11062769,11645,0,1765322512,13048.192335070002,2314.6261741499984,53323.36392864001 2025-12-09,23:21:54.000,343,11062786,11845,0,1765322513,13048.219280309997,929.0562304800042,53323.33598016001 2025-12-09,23:21:55.000,343,11062775,11645,0,1765322514,13048.165389829992,5.31708788999822,53323.412838480006 2025-12-09,23:21:56.000,343,11062745,11605,0,1765322515,13048.158653519997,1390.9011298199985,53323.32899304 2025-12-09,23:21:57.000,343,11062801,11765,0,1765322516,13048.185598759992,929.0350830899988,53323.32899304 2025-12-09,23:21:58.000,343,11062755,11725,0,1765322517,13048.178862449997,2314.7037145799986,53323.32899304 2025-12-09,23:21:59.000,343,11062768,11765,0,1765322518,13048.158653519997,5.31708788999822,53323.30803168 2025-12-09,23:22:00.000,343,11062782,11605,0,1765322519,13048.151917210002,1390.9293263400032,53323.32200592 2025-12-09,23:22:01.000,343,11062776,11685,0,1765322520,13048.145180899992,1390.985719379998,53323.31501880001 2025-12-09,23:22:02.000,343,11062781,11525,0,1765322521,13048.172126140002,929.1196726499984,53323.37790288 2025-12-09,23:22:03.000,343,11062758,11565,0,1765322522,13048.145180899992,929.091476130001,53323.294057440005 2025-12-09,23:22:04.000,343,11062700,11805,0,1765322523,13048.131708280001,5.345284410002932,53323.30104456 2025-12-09,23:22:05.000,343,11062810,12125,0,1765322524,13048.111499350001,929.0562304800042,53323.294057440005 2025-12-09,23:22:06.000,343,11062748,11405,0,1765322525,13048.091290420001,5.380530059999728,53323.36392864001 2025-12-09,23:22:07.000,343,11062713,11725,0,1765322526,13048.091290420001,1852.7953730700028,53323.33598016001 2025-12-09,23:22:08.000,343,11062804,11725,0,1765322527,13048.091290420001,929.0632796100035,53323.294057440005 2025-12-09,23:22:09.000,343,11062796,11645,0,1765322528,13048.071081490001,929.0421322199982,53323.25912184 2025-12-09,23:22:10.000,343,11062814,11645,0,1765322529,13048.084554109992,929.1055743899997,53323.26610896001 2025-12-09,23:22:11.000,343,11062781,11685,0,1765322530,13048.124971969992,467.19723288000387,53323.294057440005 2025-12-09,23:22:12.000,343,11062826,11925,0,1765322531,13048.071081490001,929.0703287400029,53323.30104456 2025-12-09,23:22:13.000,343,11062901,12245,0,1765322532,13048.077817799996,5.324137020004855,53323.32899304 2025-12-09,23:22:14.000,343,11062812,11765,0,1765322533,13048.098026729996,5.267743980002706,53323.27309608 2025-12-09,23:22:15.000,343,11062801,12005,0,1765322534,13048.077817799996,467.13379071000236,53323.342967280005 2025-12-09,23:22:16.000,343,11062848,11645,0,1765322535,13048.084554109992,5.2959405000001425,53323.26610896001 2025-12-09,23:22:17.000,343,11062850,11525,0,1765322536,13048.057608869996,467.15493810000044,53323.30104456 2025-12-09,23:22:18.000,343,11062802,11685,0,1765322537,13048.037399939996,929.0068865700014,53323.356941519996 2025-12-09,23:22:19.000,343,11062787,11645,0,1765322538,13048.071081490001,467.126741580003,53323.27309608 2025-12-09,23:22:20.000,343,11062732,11725,0,1765322539,13048.064345179992,467.13379071000236,53323.32200592 2025-12-09,23:22:21.000,343,11062830,11725,0,1765322540,13048.057608869996,1390.8235893899982,53323.33598016001 2025-12-09,23:22:22.000,343,11062769,12045,0,1765322541,13048.077817799996,5.211350940000557,53323.2800832 2025-12-09,23:22:23.000,343,11062782,11845,0,1765322542,13048.050872560001,467.126741580003,53323.30803168 2025-12-09,23:22:24.000,343,11062749,11725,0,1765322543,13048.071081490001,467.10559418999765,53323.294057440005 2025-12-09,23:22:25.000,343,11062774,11925,0,1765322544,13048.077817799996,467.0914959299989,53323.294057440005 2025-12-09,23:22:26.000,343,11062734,11845,0,1765322545,13048.023927319991,929.0068865700014,53323.2800832 2025-12-09,23:22:27.000,343,11062839,11725,0,1765322546,13048.044136249991,1390.9081789499978,53323.3499544 2025-12-09,23:22:28.000,343,11062780,11765,0,1765322547,13047.97003684,1852.7319309000013,53323.31501880001 2025-12-09,23:22:29.000,343,11062779,11845,0,1765322548,13047.996982079996,928.9927883100027,53323.30104456 2025-12-09,23:22:30.000,343,11062785,11605,0,1765322549,13047.990245770001,928.9927883100027,53323.31501880001 2025-12-09,23:22:31.000,343,11062806,11725,0,1765322550,13047.990245770001,929.0350830899988,53323.28707032001 2025-12-09,23:22:32.000,343,11062821,11765,0,1765322551,13047.94982791,5.253645720003988,53323.2800832 2025-12-09,23:22:33.000,343,11062788,11765,0,1765322552,13047.976773149996,1390.8799824300004,53323.37091576 2025-12-09,23:22:34.000,343,11062832,11645,0,1765322553,13048.044136249991,467.10559418999765,53323.32899304 2025-12-09,23:22:35.000,343,11062819,11725,0,1765322554,13048.010454700001,929.0139357000007,53323.30803168 2025-12-09,23:22:36.000,343,11062728,11685,0,1765322555,13047.97003684,929.0632796100035,53323.36392864001 2025-12-09,23:22:37.000,343,11062833,11685,0,1765322556,13047.956564219996,467.1478889700011,53323.2800832 2025-12-09,23:22:38.000,343,11062698,11765,0,1765322557,13047.90941005,5.310038759998861,53323.245147600006 2025-12-09,23:22:39.000,343,11062819,11885,0,1765322558,13047.94982791,929.091476130001,53323.30803168 2025-12-09,23:22:40.000,343,11062759,11685,0,1765322559,13047.90267373999,929.0632796100035,53323.2800832 2025-12-09,23:22:41.000,343,11062801,11645,0,1765322560,13047.916146359996,467.2254294000013,53323.31501880001 2025-12-09,23:22:42.000,343,11062780,11645,0,1765322561,13047.90941005,467.2042820100032,53323.2800832 2025-12-09,23:22:43.000,343,11062747,11645,0,1765322562,13047.922882669991,467.21838027000194,53323.294057440005 2025-12-09,23:22:44.000,343,11062772,11485,0,1765322563,13047.90267373999,929.0844270000016,53323.28707032001 2025-12-09,23:22:45.000,343,11062761,11685,0,1765322564,13047.88246480999,467.2042820100032,53323.342967280005 2025-12-09,23:22:46.000,343,11062757,12005,0,1765322565,13047.86225587999,929.091476130001,53323.31501880001 2025-12-09,23:22:47.000,343,11062748,11845,0,1765322566,13047.82183801999,929.0985252600003,53323.27309608 2025-12-09,23:22:48.000,343,11062767,11725,0,1765322567,13047.815101709995,1852.8588152400043,53323.25213472 2025-12-09,23:22:49.000,343,11062769,11605,0,1765322568,13047.815101709995,929.0562304800042,53323.245147600006 2025-12-09,23:22:50.000,343,11062791,11645,0,1765322569,13047.774683849995,467.2465767899994,53323.26610896001 2025-12-09,23:22:51.000,343,11062775,11645,0,1765322570,13047.76794754,467.23247853000066,53323.245147600006 2025-12-09,23:22:52.000,343,11062784,11805,0,1765322571,13047.74100229999,5.373480930000369,53323.28707032001 2025-12-09,23:22:53.000,343,11062764,11845,0,1765322572,13047.70058443999,929.1549183000025,53323.23816048001 2025-12-09,23:22:54.000,343,11062834,11565,0,1765322573,13047.693848129995,2314.76715675,53323.2800832 2025-12-09,23:22:55.000,343,11062731,11605,0,1765322574,13047.68037550999,5.36643180000101,53323.25213472 2025-12-09,23:22:56.000,343,11062752,11765,0,1765322575,13047.62648503,5.465119619999314,53323.23816048001 2025-12-09,23:22:57.000,343,11062775,12005,0,1765322576,13047.653430269995,2314.7742058799995,53323.23117336 2025-12-09,23:22:58.000,343,11062847,11645,0,1765322577,13047.63995764999,929.1972130799986,53323.25213472 2025-12-09,23:22:59.000,343,11062796,11805,0,1765322578,13047.58606717,1391.0139159000028,53323.19623776001 2025-12-09,23:23:00.000,343,11062811,11765,0,1765322579,13047.572594549994,467.26772418000473,53323.18226352 2025-12-09,23:23:01.000,343,11062805,11605,0,1765322580,13047.532176689994,2314.76715675,53323.189250639996 2025-12-09,23:23:02.000,343,11062777,11485,0,1765322581,13047.511967759994,467.36641200000304,53323.210212 2025-12-09,23:23:03.000,343,11062745,11805,0,1765322582,13047.511967759994,1390.999817640004,53323.19623776001 2025-12-09,23:23:04.000,343,11062804,11845,0,1765322583,13047.471549899994,1391.0844072000036,53323.20322488 2025-12-09,23:23:05.000,343,11062759,11805,0,1765322584,13047.464813589999,929.1972130799986,53323.210212 2025-12-09,23:23:06.000,343,11062781,11725,0,1765322585,13047.424395729999,2776.6614000000045,53323.19623776001 2025-12-09,23:23:07.000,343,11062819,11765,0,1765322586,13047.471549899994,929.1478691700031,53323.21719912001 2025-12-09,23:23:08.000,343,11062787,11765,0,1765322587,13047.431132039994,929.1478691700031,53323.210212 2025-12-09,23:23:09.000,343,11062794,11925,0,1765322588,13047.437868349989,467.2888715700028,53323.16828928001 2025-12-09,23:23:10.000,343,11062820,11805,0,1765322589,13047.437868349989,5.387579189999087,53323.13335368 2025-12-09,23:23:11.000,343,11062740,12325,0,1765322590,13047.417659419989,1852.9081591499998,53323.1403408 2025-12-09,23:23:12.000,343,11062814,11685,0,1765322591,13047.431132039994,467.3100189600009,53323.16130216 2025-12-09,23:23:13.000,343,11062743,11645,0,1765322592,13047.377241559989,467.3100189600009,53323.1403408 2025-12-09,23:23:14.000,343,11062786,11685,0,1765322593,13047.410923109994,929.1690165600012,53323.1403408 2025-12-09,23:23:15.000,343,11062754,12125,0,1765322594,13047.417659419989,5.4510213600005955,53323.210212 2025-12-09,23:23:16.000,343,11062857,11965,0,1765322595,13047.370505249994,1852.9081591499998,53323.19623776001 2025-12-09,23:23:17.000,343,11062747,11685,0,1765322596,13047.343560009998,929.1549183000025,53323.13335368 2025-12-09,23:23:18.000,343,11062774,11765,0,1765322597,13047.350296319994,1391.0139159000028,53323.15431504 2025-12-09,23:23:19.000,343,11062786,11685,0,1765322598,13047.377241559989,467.26772418000473,53323.14732792001 2025-12-09,23:23:20.000,343,11062810,12045,0,1765322599,13047.363768939998,929.112623519999,53323.11937944001 2025-12-09,23:23:21.000,343,11062760,11765,0,1765322600,13047.350296319994,2314.7178128400046,53323.15431504 2025-12-09,23:23:22.000,343,11062771,11765,0,1765322601,13047.350296319994,467.29592070000217,53323.14732792001 2025-12-09,23:23:23.000,343,11062715,11645,0,1765322602,13047.363768939998,2314.7389602300027,53323.126366560005 2025-12-09,23:23:24.000,343,11062805,11885,0,1765322603,13047.357032629989,467.2606750499981,53323.15431504 2025-12-09,23:23:25.000,343,11062815,11765,0,1765322604,13047.309878459993,5.36643180000101,53323.11937944001 2025-12-09,23:23:26.000,343,11062814,11725,0,1765322605,13047.316614769989,1852.8799626300024,53323.18226352 2025-12-09,23:23:27.000,343,11062785,11725,0,1765322606,13047.276196909988,467.23247853000066,53323.09841808001 2025-12-09,23:23:28.000,343,11062786,11485,0,1765322607,13047.323351079998,5.36643180000101,53323.126366560005 2025-12-09,23:23:29.000,343,11062791,11845,0,1765322608,13047.316614769989,5.394628319998446,53323.09143096 2025-12-09,23:23:30.000,343,11062855,11765,0,1765322609,13047.309878459993,929.1337709100044,53323.1054052 2025-12-09,23:23:31.000,343,11062799,11605,0,1765322610,13047.323351079998,1390.9786702499987,53323.1403408 2025-12-09,23:23:32.000,343,11062817,11645,0,1765322611,13047.296405839988,929.091476130001,53323.13335368 2025-12-09,23:23:33.000,343,11062770,11725,0,1765322612,13047.289669529993,467.23247853000066,53323.056495360004 2025-12-09,23:23:34.000,343,11062775,11645,0,1765322613,13047.276196909988,467.2606750499981,53323.04950824001 2025-12-09,23:23:35.000,343,11062821,11805,0,1765322614,13047.262724289998,467.23247853000066,53323.09143096 2025-12-09,23:23:36.000,343,11062792,11805,0,1765322615,13047.242515359998,929.1478691700031,53323.11239232 2025-12-09,23:23:37.000,343,11062764,11645,0,1765322616,13047.242515359998,1852.8870117600018,53323.11239232 2025-12-09,23:23:38.000,343,11062863,11725,0,1765322617,13047.229042739993,467.2888715700028,53323.15431504 2025-12-09,23:23:39.000,343,11062797,11565,0,1765322618,13047.229042739993,929.1549183000025,53323.07046960001 2025-12-09,23:23:40.000,343,11062777,11605,0,1765322619,13047.235779049988,929.1478691700031,53323.13335368 2025-12-09,23:23:41.000,343,11062769,11765,0,1765322620,13047.222306429998,929.1619674300018,53323.09841808001 2025-12-09,23:23:42.000,343,11062770,11805,0,1765322621,13047.289669529993,1852.9575030600026,53323.09143096 2025-12-09,23:23:43.000,343,11062795,11845,0,1765322622,13047.242515359998,929.1760656900005,53323.09143096 2025-12-09,23:23:44.000,343,11062774,11925,0,1765322623,13047.255987979988,467.30296983000153,53323.035534 2025-12-09,23:23:45.000,343,11062757,11805,0,1765322624,13047.222306429998,929.1478691700031,53323.1054052 2025-12-09,23:23:46.000,343,11062847,11685,0,1765322625,13047.249251669993,1391.0421124200002,53323.11937944001 2025-12-09,23:23:47.000,343,11062752,11685,0,1765322626,13047.255987979988,929.1690165600012,53323.07046960001 2025-12-09,23:23:48.000,343,11062802,11565,0,1765322627,13047.262724289998,929.204262209998,53323.056495360004 2025-12-09,23:23:49.000,343,11062853,11725,0,1765322628,13047.195361190003,1852.9716013200014,53323.1054052 2025-12-09,23:23:50.000,343,11062806,11725,0,1765322629,13047.208833809993,1391.0985054600023,53323.035534 2025-12-09,23:23:51.000,343,11062750,11645,0,1765322630,13047.235779049988,929.1901639499993,53323.06348248 2025-12-09,23:23:52.000,343,11062782,11645,0,1765322631,13047.249251669993,467.3241172199996,53323.056495360004 2025-12-09,23:23:53.000,343,11062766,11765,0,1765322632,13047.242515359998,1390.999817640004,53323.06348248 2025-12-09,23:23:54.000,343,11062856,11605,0,1765322633,13047.215570119988,467.28182244000345,53323.035534 2025-12-09,23:23:55.000,343,11062805,11765,0,1765322634,13047.229042739993,1391.056210679999,53323.056495360004 2025-12-09,23:23:56.000,343,11062819,11725,0,1765322635,13047.215570119988,467.2606750499981,53323.08444384 2025-12-09,23:23:57.000,343,11062779,12085,0,1765322636,13047.168415949993,1852.8870117600018,53323.00059840001 2025-12-09,23:23:58.000,343,11062808,11885,0,1765322637,13047.242515359998,1852.9222574099986,53323.077456720006 2025-12-09,23:23:59.000,343,11062838,11725,0,1765322638,13047.188624879993,1391.0139159000028,53323.035534 2025-12-09,23:24:00.000,343,11062798,11725,0,1765322639,13047.222306429998,5.36643180000101,53323.007585520005 2025-12-09,23:24:01.000,343,11062736,11845,0,1765322640,13047.229042739993,929.1196726499984,53323.06348248 2025-12-09,23:24:02.000,343,11062835,11485,0,1765322641,13047.208833809993,5.4157757100038,53323.02854688001 2025-12-09,23:24:03.000,343,11062717,11645,0,1765322642,13047.215570119988,467.28182244000345,53323.02854688001 2025-12-09,23:24:04.000,343,11062741,11645,0,1765322643,13047.255987979988,467.25362591999874,53323.021559759996 2025-12-09,23:24:05.000,343,11062819,11525,0,1765322644,13047.222306429998,5.380530059999728,53323.007585520005 2025-12-09,23:24:06.000,343,11062870,12125,0,1765322645,13047.249251669993,1391.0632598099983,53323.007585520005 2025-12-09,23:24:07.000,343,11062796,11845,0,1765322646,13047.215570119988,467.2888715700028,53322.97963704001 2025-12-09,23:24:08.000,343,11062815,11725,0,1765322647,13047.202097499998,2776.7177930399994,53323.04950824001 2025-12-09,23:24:09.000,343,11062797,11885,0,1765322648,13047.188624879993,467.36641200000304,53323.021559759996 2025-12-09,23:24:10.000,343,11062801,12045,0,1765322649,13047.222306429998,467.36641200000304,53323.01457264 2025-12-09,23:24:11.000,343,11062789,11725,0,1765322650,13047.195361190003,1391.1267019799998,53323.021559759996 2025-12-09,23:24:12.000,343,11062816,11525,0,1765322651,13047.181888569998,929.2747535099988,53323.035534 2025-12-09,23:24:13.000,343,11062776,11805,0,1765322652,13047.175152260003,1391.1619476300039,53323.021559759996 2025-12-09,23:24:14.000,343,11062820,11685,0,1765322653,13047.161679639998,5.570856570004253,53323.04252112 2025-12-09,23:24:15.000,343,11062777,11765,0,1765322654,13047.229042739993,929.3170482900023,53323.021559759996 2025-12-09,23:24:16.000,343,11062817,11725,0,1765322655,13047.175152260003,929.3452448099997,53323.01457264 2025-12-09,23:24:17.000,343,11062732,11485,0,1765322656,13047.161679639998,929.2959009000042,53322.93072720001 2025-12-09,23:24:18.000,343,11062763,11885,0,1765322657,13047.161679639998,467.4510015600026,53323.00059840001 2025-12-09,23:24:19.000,343,11062788,11645,0,1765322658,13047.175152260003,5.620200479999767,53322.95168856001 2025-12-09,23:24:20.000,343,11062841,11685,0,1765322659,13047.141470709998,467.5355911200022,53322.888804480004 2025-12-09,23:24:21.000,343,11062738,11725,0,1765322660,13047.154943330002,5.627249609999126,53322.909765840006 2025-12-09,23:24:22.000,343,11062825,11965,0,1765322661,13047.161679639998,467.5496893800009,53322.91675296 2025-12-09,23:24:23.000,343,11062708,11645,0,1765322662,13047.188624879993,929.4298343699993,53322.93771432 2025-12-09,23:24:24.000,343,11062833,11645,0,1765322663,13047.202097499998,467.59198416000436,53322.94470144 2025-12-09,23:24:25.000,343,11062809,11925,0,1765322664,13047.168415949993,929.4509817600047,53322.86784312 2025-12-09,23:24:26.000,343,11062797,11805,0,1765322665,13047.175152260003,1391.3452250100017,53322.93771432 2025-12-09,23:24:27.000,343,11062768,11725,0,1765322666,13047.188624879993,929.443932629998,53322.88181736001 2025-12-09,23:24:28.000,343,11062814,11805,0,1765322667,13047.215570119988,5.697740909999993,53322.88181736001 2025-12-09,23:24:29.000,343,11062790,11565,0,1765322668,13047.208833809993,467.5849350299977,53322.88181736001 2025-12-09,23:24:30.000,343,11062835,11805,0,1765322669,13047.276196909988,1853.1901243500033,53322.90277872001 2025-12-09,23:24:31.000,343,11062810,11725,0,1765322670,13047.262724289998,467.59198416000436,53322.87483024 2025-12-09,23:24:32.000,343,11062808,11925,0,1765322671,13047.235779049988,467.59198416000436,53322.86085600001 2025-12-09,23:24:33.000,343,11062738,11685,0,1765322672,13047.262724289998,1853.2465173899982,53322.853868879996 2025-12-09,23:24:34.000,343,11062750,11765,0,1765322673,13047.309878459993,1391.3945689200045,53322.90277872001 2025-12-09,23:24:35.000,343,11062788,11965,0,1765322674,13047.242515359998,1391.3663723999998,53322.86085600001 2025-12-09,23:24:36.000,343,11062787,11925,0,1765322675,13047.255987979988,929.5214730599982,53322.86085600001 2025-12-09,23:24:37.000,343,11062808,11525,0,1765322676,13047.282933219998,467.57788589999836,53322.86784312 2025-12-09,23:24:38.000,343,11062849,11685,0,1765322677,13047.296405839988,929.5003256700002,53322.839894640005 2025-12-09,23:24:39.000,343,11062766,11885,0,1765322678,13047.296405839988,5.7682322100008605,53322.81893328 2025-12-09,23:24:40.000,343,11062750,12005,0,1765322679,13047.330087389993,467.64837719999923,53322.909765840006 2025-12-09,23:24:41.000,343,11062781,11765,0,1765322680,13047.323351079998,929.5003256700002,53322.86784312 2025-12-09,23:24:42.000,343,11062802,11845,0,1765322681,13047.343560009998,929.4932765400008,53322.86784312 2025-12-09,23:24:43.000,343,11062825,11845,0,1765322682,13047.357032629989,467.69067198000266,53322.93072720001 2025-12-09,23:24:44.000,343,11062739,11685,0,1765322683,13047.363768939998,467.67657372000394,53322.853868879996 2025-12-09,23:24:45.000,343,11062817,11645,0,1765322684,13047.383977869998,1391.4862076100035,53322.888804480004 2025-12-09,23:24:46.000,343,11062796,11645,0,1765322685,13047.383977869998,2777.0702495400037,53322.91675296 2025-12-09,23:24:47.000,343,11062735,11725,0,1765322686,13047.424395729999,929.6060626199978,53322.83290752001 2025-12-09,23:24:48.000,343,11062789,11845,0,1765322687,13047.458077279989,467.7329667599988,53322.93771432 2025-12-09,23:24:49.000,343,11062741,11805,0,1765322688,13047.458077279989,467.7329667599988,53322.84688176 2025-12-09,23:24:50.000,343,11062740,11805,0,1765322689,13047.437868349989,5.888067420004518,53322.839894640005 2025-12-09,23:24:51.000,343,11062775,11765,0,1765322690,13047.471549899994,1391.4580110899988,53322.86085600001 2025-12-09,23:24:52.000,343,11062726,11805,0,1765322691,13047.505231449999,5.881018289997883,53322.91675296 2025-12-09,23:24:53.000,343,11062781,11725,0,1765322692,13047.532176689994,467.7470650200048,53322.92374008 2025-12-09,23:24:54.000,343,11062741,11525,0,1765322693,13047.54564931,467.7470650200048,53322.839894640005 2025-12-09,23:24:55.000,343,11062813,11645,0,1765322694,13047.511967759994,929.683603049998,53322.92374008 2025-12-09,23:24:56.000,343,11062831,11765,0,1765322695,13047.532176689994,467.7823106700016,53322.86784312 2025-12-09,23:24:57.000,343,11062818,11845,0,1765322696,13047.55912192999,1853.443893030002,53322.87483024 2025-12-09,23:24:58.000,343,11062795,11605,0,1765322697,13047.55912192999,1391.5637480400037,53322.86784312 2025-12-09,23:24:59.000,343,11062822,11685,0,1765322698,13047.572594549994,1391.5919445600011,53322.958675680005 2025-12-09,23:25:00.000,343,11062779,11725,0,1765322699,13047.56585824,1853.514384330003,53322.8957916 2025-12-09,23:25:01.000,343,11062851,11845,0,1765322700,13047.62648503,1391.6060428199999,53322.88181736001 2025-12-09,23:25:02.000,343,11062802,11565,0,1765322701,13047.61974871999,929.7540943499989,53322.909765840006 2025-12-09,23:25:03.000,343,11062762,11765,0,1765322702,13047.633221339995,467.8528019700025,53322.909765840006 2025-12-09,23:25:04.000,343,11062772,11645,0,1765322703,13047.66690289,929.6906521800047,53322.888804480004 2025-12-09,23:25:05.000,343,11062777,11845,0,1765322704,13047.66690289,1391.6130919499992,53322.87483024 2025-12-09,23:25:06.000,343,11062816,11645,0,1765322705,13047.70058443999,1853.514384330003,53322.83290752001 2025-12-09,23:25:07.000,343,11062787,12005,0,1765322706,13047.70732075,5.9797061100034625,53322.86784312 2025-12-09,23:25:08.000,343,11062833,11805,0,1765322707,13047.693848129995,467.8809984899999,53322.88181736001 2025-12-09,23:25:09.000,343,11062739,11525,0,1765322708,13047.70058443999,929.7611434799983,53322.92374008 2025-12-09,23:25:10.000,343,11062776,11605,0,1765322709,13047.72752968,929.7822908700036,53322.87483024 2025-12-09,23:25:11.000,343,11062878,11965,0,1765322710,13047.754474919995,5.986755240002822,53322.91675296 2025-12-09,23:25:12.000,343,11062843,11885,0,1765322711,13047.74100229999,2315.4156767099994,53322.91675296 2025-12-09,23:25:13.000,343,11062777,11845,0,1765322712,13047.774683849995,467.902145879998,53322.909765840006 2025-12-09,23:25:14.000,343,11062809,11725,0,1765322713,13047.78815647,929.8245856499998,53322.86784312 2025-12-09,23:25:15.000,343,11062787,11765,0,1765322714,13047.74773861,467.92329327000334,53322.97264992 2025-12-09,23:25:16.000,343,11062877,11685,0,1765322715,13047.82857433,929.7681926099976,53322.8957916 2025-12-09,23:25:17.000,343,11062771,12005,0,1765322716,13047.8083654,467.88804761999927,53322.888804480004 2025-12-09,23:25:18.000,343,11062850,11765,0,1765322717,13047.82857433,929.7681926099976,53322.91675296 2025-12-09,23:25:19.000,343,11062760,11725,0,1765322718,13047.835310639995,929.7963891300024,53322.95168856001 2025-12-09,23:25:20.000,343,11062814,11765,0,1765322719,13047.815101709995,467.9303424000027,53323.00059840001 2025-12-09,23:25:21.000,343,11062749,11805,0,1765322720,13047.815101709995,929.8175365200004,53322.95168856001 2025-12-09,23:25:22.000,343,11062820,11645,0,1765322721,13047.82183801999,6.05019741000433,53322.99361128 2025-12-09,23:25:23.000,343,11062746,11885,0,1765322722,13047.855519569996,467.9514897900008,53322.909765840006 2025-12-09,23:25:24.000,343,11062770,11725,0,1765322723,13047.835310639995,467.9514897900008,53322.93072720001 2025-12-09,23:25:25.000,343,11062800,11965,0,1765322724,13047.82857433,6.05019741000433,53322.93072720001 2025-12-09,23:25:26.000,343,11062780,11725,0,1765322725,13047.86225587999,467.97263717999886,53322.9656628 2025-12-09,23:25:27.000,343,11062782,11805,0,1765322726,13047.90267373999,467.9444406600014,53323.007585520005 2025-12-09,23:25:28.000,343,11062832,12005,0,1765322727,13047.88920112,467.9796863099982,53322.93072720001 2025-12-09,23:25:29.000,343,11062761,11725,0,1765322728,13047.86225587999,6.085443060001126,53322.99361128 2025-12-09,23:25:30.000,343,11062776,11485,0,1765322729,13047.922882669991,1391.7470254200016,53322.909765840006 2025-12-09,23:25:31.000,343,11062753,12005,0,1765322730,13047.88246480999,1853.6342195399993,53322.9656628 2025-12-09,23:25:32.000,343,11062832,11645,0,1765322731,13047.90941005,467.98673544000485,53322.86784312 2025-12-09,23:25:33.000,343,11062792,11725,0,1765322732,13047.90941005,6.092492190000485,53322.92374008 2025-12-09,23:25:34.000,343,11062701,11645,0,1765322733,13047.922882669991,468.00083370000357,53322.93072720001 2025-12-09,23:25:35.000,343,11062766,12005,0,1765322734,13047.936355289996,1853.6412686699987,53322.97264992 2025-12-09,23:25:36.000,343,11062765,11645,0,1765322735,13047.94982791,2315.5284627900037,53323.00059840001 2025-12-09,23:25:37.000,343,11062813,11605,0,1765322736,13047.92961898,467.9937845700042,53322.99361128 2025-12-09,23:25:38.000,343,11062841,11565,0,1765322737,13047.976773149996,929.9091752099994,53322.93072720001 2025-12-09,23:25:39.000,343,11062838,11565,0,1765322738,13047.936355289996,929.9444208600034,53322.909765840006 2025-12-09,23:25:40.000,343,11062798,11685,0,1765322739,13047.97003684,1391.8527623699993,53322.90277872001 2025-12-09,23:25:41.000,343,11062767,11565,0,1765322740,13047.97003684,468.13476716999867,53322.98662416 2025-12-09,23:25:42.000,343,11062836,11525,0,1765322741,13047.97003684,929.9655682500015,53322.91675296 2025-12-09,23:25:43.000,343,11062900,11685,0,1765322742,13048.010454700001,929.9655682500015,53322.9656628 2025-12-09,23:25:44.000,343,11062790,11965,0,1765322743,13047.996982079996,6.233474790002219,53322.91675296 2025-12-09,23:25:45.000,343,11062778,11645,0,1765322744,13048.044136249991,929.9867156399996,53322.9656628 2025-12-09,23:25:46.000,343,11062765,11765,0,1765322745,13047.996982079996,929.993764769999,53322.93072720001 2025-12-09,23:25:47.000,343,11062834,11645,0,1765322746,13047.990245770001,468.10657065000123,53322.95168856001 2025-12-09,23:25:48.000,343,11062806,12085,0,1765322747,13048.010454700001,468.1629636900034,53323.035534 2025-12-09,23:25:49.000,343,11062819,11685,0,1765322748,13048.030663630001,468.2123075999989,53322.99361128 2025-12-09,23:25:50.000,343,11062771,11805,0,1765322749,13048.010454700001,930.0642560699998,53322.94470144 2025-12-09,23:25:51.000,343,11062797,12045,0,1765322750,13047.963300529991,468.2405041200036,53322.958675680005 2025-12-09,23:25:52.000,343,11062870,11645,0,1765322751,13048.030663630001,468.1982093400002,53322.97963704001 2025-12-09,23:25:53.000,343,11062825,11645,0,1765322752,13048.037399939996,1391.9796467100023,53322.958675680005 2025-12-09,23:25:54.000,343,11062834,11765,0,1765322753,13048.017191009996,6.318064350001805,53322.98662416 2025-12-09,23:25:55.000,343,11062791,11685,0,1765322754,13048.037399939996,1391.972597580003,53322.853868879996 2025-12-09,23:25:56.000,343,11062820,11685,0,1765322755,13048.077817799996,6.275769569998374,53322.958675680005 2025-12-09,23:25:57.000,343,11062766,11805,0,1765322756,13048.111499350001,6.325113480001164,53322.888804480004 2025-12-09,23:25:58.000,343,11062814,12165,0,1765322757,13048.084554109992,1391.9796467100023,53322.909765840006 2025-12-09,23:25:59.000,343,11062874,11725,0,1765322758,13048.104763039992,930.0713051999992,53322.97963704001 2025-12-09,23:26:00.000,343,11062776,11725,0,1765322759,13048.145180899992,930.0995017200039,53322.98662416 2025-12-09,23:26:01.000,343,11062821,11885,0,1765322760,13048.165389829992,1853.8386443100026,53322.94470144 2025-12-09,23:26:02.000,343,11062799,11725,0,1765322761,13048.151917210002,930.0783543299985,53322.958675680005 2025-12-09,23:26:03.000,343,11062712,11605,0,1765322762,13048.199071379997,1392.014892359999,53322.97264992 2025-12-09,23:26:04.000,343,11062779,11725,0,1765322763,13048.205807689992,930.1558947599988,53323.04252112 2025-12-09,23:26:05.000,343,11062769,11805,0,1765322764,13048.232752930002,2315.7328875599997,53323.035534 2025-12-09,23:26:06.000,343,11062769,11725,0,1765322765,13048.259698169997,6.275769569998374,53323.007585520005 2025-12-09,23:26:07.000,343,11062779,11685,0,1765322766,13048.286643409992,468.1911602100008,53322.97963704001 2025-12-09,23:26:08.000,343,11062849,11725,0,1765322767,13048.259698169997,1391.9584993200042,53322.99361128 2025-12-09,23:26:09.000,343,11062835,12005,0,1765322768,13048.293379720002,1853.887988219998,53323.04950824001 2025-12-09,23:26:10.000,343,11062866,11765,0,1765322769,13048.306852339992,1853.8950373500047,53323.02854688001 2025-12-09,23:26:11.000,343,11062790,11725,0,1765322770,13048.293379720002,930.0501578100011,53323.04252112 2025-12-09,23:26:12.000,343,11062865,11685,0,1765322771,13048.306852339992,6.282818699997733,53323.00059840001 2025-12-09,23:26:13.000,343,11062820,12005,0,1765322772,13048.347270199993,468.155914560004,53323.00059840001 2025-12-09,23:26:14.000,343,11062832,11725,0,1765322773,13048.360742819998,468.14886543000466,53323.04252112 2025-12-09,23:26:15.000,343,11062853,11805,0,1765322774,13048.387688059993,930.0572069400005,53323.035534 2025-12-09,23:26:16.000,343,11062850,11605,0,1765322775,13048.374215440002,1391.9584993200042,53323.035534 2025-12-09,23:26:17.000,343,11062817,11765,0,1765322776,13048.354006510002,1853.8174969200045,53323.08444384 2025-12-09,23:26:18.000,343,11062771,12005,0,1765322777,13048.401160679998,1391.993744970001,53323.06348248 2025-12-09,23:26:19.000,343,11062852,11725,0,1765322778,13048.407896989993,930.120649110002,53323.01457264 2025-12-09,23:26:20.000,343,11062795,11605,0,1765322779,13048.428105919993,930.1840912800035,53323.09143096 2025-12-09,23:26:21.000,343,11062891,11725,0,1765322780,13048.455051159988,6.353309999998601,53323.11937944001 2025-12-09,23:26:22.000,343,11062831,11885,0,1765322781,13048.488732709993,468.2264058600049,53323.08444384 2025-12-09,23:26:23.000,343,11062754,11725,0,1765322782,13048.441578539998,468.26870064000104,53323.08444384 2025-12-09,23:26:24.000,343,11062735,11645,0,1765322783,13048.441578539998,468.2616515100017,53323.06348248 2025-12-09,23:26:25.000,343,11062791,11645,0,1765322784,13048.502205329998,1392.0430888800038,53323.13335368 2025-12-09,23:26:26.000,343,11062783,11685,0,1765322785,13048.481996399998,930.1488456299994,53323.035534 2025-12-09,23:26:27.000,343,11062784,11565,0,1765322786,13048.475260089988,468.2898480299991,53323.14732792001 2025-12-09,23:26:28.000,343,11062801,11885,0,1765322787,13048.481996399998,6.416752170000109,53323.007585520005 2025-12-09,23:26:29.000,343,11062765,11725,0,1765322788,13048.522414259998,2777.7328677600017,53323.056495360004 2025-12-09,23:26:30.000,343,11062810,11845,0,1765322789,13048.542623189998,1392.0994819199987,53323.11937944001 2025-12-09,23:26:31.000,343,11062796,11845,0,1765322790,13048.522414259998,1392.0994819199987,53323.18226352 2025-12-09,23:26:32.000,343,11062822,11605,0,1765322791,13048.529150569993,2315.902066679999,53323.09143096 2025-12-09,23:26:33.000,343,11062896,11765,0,1765322792,13048.562832119998,468.3885358500047,53323.09841808001 2025-12-09,23:26:34.000,343,11062813,11845,0,1765322793,13048.603249979999,468.36738845999935,53323.09841808001 2025-12-09,23:26:35.000,343,11062856,11725,0,1765322794,13048.589777359994,468.4378797600002,53323.11937944001 2025-12-09,23:26:36.000,343,11062846,11765,0,1765322795,13048.623458909999,930.3180247499986,53323.1054052 2025-12-09,23:26:37.000,343,11062833,11805,0,1765322796,13048.630195219994,930.2757299700024,53323.11239232 2025-12-09,23:26:38.000,343,11062722,11925,0,1765322797,13048.636931529989,1392.1911206100049,53323.077456720006 2025-12-09,23:26:39.000,343,11062874,11885,0,1765322798,13048.630195219994,6.557734770001844,53323.07046960001 2025-12-09,23:26:40.000,343,11062785,11845,0,1765322799,13048.657140459989,468.41673237000214,53323.09841808001 2025-12-09,23:26:41.000,343,11062918,11765,0,1765322800,13048.670613079994,1392.1770223499989,53323.20322488 2025-12-09,23:26:42.000,343,11062766,11685,0,1765322801,13048.731239869994,1854.050118209998,53323.13335368 2025-12-09,23:26:43.000,343,11062809,11685,0,1765322802,13048.71776724999,6.480194340001617,53323.13335368 2025-12-09,23:26:44.000,343,11062772,11805,0,1765322803,13048.744712489999,6.5013417299996945,53323.11937944001 2025-12-09,23:26:45.000,343,11062847,11685,0,1765322804,13048.771657729994,1392.1135801800046,53323.18226352 2025-12-09,23:26:46.000,343,11062869,11685,0,1765322805,13048.77839403999,930.233435189999,53323.19623776001 2025-12-09,23:26:47.000,343,11062783,11685,0,1765322806,13048.81881189999,468.36033933,53323.16130216 2025-12-09,23:26:48.000,343,11062842,11645,0,1765322807,13048.771657729994,2315.831575379998,53323.19623776001 2025-12-09,23:26:49.000,343,11062787,11685,0,1765322808,13048.80533928,6.3956047800020315,53323.175276400005 2025-12-09,23:26:50.000,343,11062822,12005,0,1765322809,13048.85922975999,6.3956047800020315,53323.20322488 2025-12-09,23:26:51.000,343,11062839,11725,0,1765322810,13048.852493449995,1853.9302830000015,53323.14732792001 2025-12-09,23:26:52.000,343,11062830,11765,0,1765322811,13048.872702379995,930.2122878000009,53323.16130216 2025-12-09,23:26:53.000,343,11062836,11645,0,1765322812,13048.92659286,468.3109954200045,53323.189250639996 2025-12-09,23:26:54.000,343,11062755,11605,0,1765322813,13048.90638393,1392.0289906199978,53323.189250639996 2025-12-09,23:26:55.000,343,11062893,11805,0,1765322814,13048.933329169995,468.2757497700004,53323.23816048001 2025-12-09,23:26:56.000,343,11062753,11565,0,1765322815,13048.913120239995,930.1276982400013,53323.20322488 2025-12-09,23:26:57.000,343,11062770,11885,0,1765322816,13048.92659286,468.21935672999825,53323.28707032001 2025-12-09,23:26:58.000,343,11062806,11805,0,1765322817,13048.98721965,468.2898480299991,53323.210212 2025-12-09,23:26:59.000,343,11062790,11645,0,1765322818,13049.00742858,468.23345499000425,53323.175276400005 2025-12-09,23:27:00.000,343,11062737,11605,0,1765322819,13049.02090119999,1392.0219414899984,53323.25213472 2025-12-09,23:27:01.000,343,11062801,11685,0,1765322820,13049.06131905999,930.1558947599988,53323.21719912001 2025-12-09,23:27:02.000,343,11062783,11725,0,1765322821,13049.10173691999,468.24755325000297,53323.25912184 2025-12-09,23:27:03.000,343,11062758,11645,0,1765322822,13049.10173691999,468.23345499000425,53323.26610896001 2025-12-09,23:27:04.000,343,11062747,11525,0,1765322823,13049.12868216,468.31804455000383,53323.342967280005 2025-12-09,23:27:05.000,343,11062786,11845,0,1765322824,13049.162363709991,468.2757497700004,53323.27309608 2025-12-09,23:27:06.000,343,11062810,11725,0,1765322825,13049.229726810001,468.2898480299991,53323.33598016001 2025-12-09,23:27:07.000,343,11062823,11765,0,1765322826,13049.18930895,468.3391919400019,53323.30104456 2025-12-09,23:27:08.000,343,11062805,11685,0,1765322827,13049.249935740001,468.33214281000255,53323.3499544 2025-12-09,23:27:09.000,343,11062822,12045,0,1765322828,13049.236463119996,1392.08538366,53323.37790288 2025-12-09,23:27:10.000,343,11062846,11645,0,1765322829,13049.310562530001,930.2052386700016,53323.39886424 2025-12-09,23:27:11.000,343,11062789,11725,0,1765322830,13049.344244079992,1392.0994819199987,53323.342967280005 2025-12-09,23:27:12.000,343,11062828,11565,0,1765322831,13049.330771460001,1853.8174969200045,53323.38489000001 2025-12-09,23:27:13.000,343,11062802,11525,0,1765322832,13049.344244079992,2315.8597719000027,53323.39886424 2025-12-09,23:27:14.000,343,11062740,11565,0,1765322833,13049.384661939992,468.3250936800032,53323.40585136001 2025-12-09,23:27:15.000,343,11062847,11645,0,1765322834,13049.411607180002,468.36738845999935,53323.49668392 2025-12-09,23:27:16.000,343,11062864,11605,0,1765322835,13049.418343489997,930.2263860599996,53323.45476120001 2025-12-09,23:27:17.000,343,11062838,11485,0,1765322836,13049.452025040002,1853.9725777799977,53323.44078696 2025-12-09,23:27:18.000,343,11062847,11805,0,1765322837,13049.465497659992,468.36033933,53323.461748320005 2025-12-09,23:27:19.000,343,11062782,11565,0,1765322838,13049.526124449992,2315.831575379998,53323.49668392 2025-12-09,23:27:20.000,343,11062795,11645,0,1765322839,13049.519388139997,468.34624107000127,53323.46873544 2025-12-09,23:27:21.000,343,11062804,11685,0,1765322840,13049.546333379993,468.38148671999807,53323.44078696 2025-12-09,23:27:22.000,343,11062866,11845,0,1765322841,13049.593487550002,1392.0712854000012,53323.44078696 2025-12-09,23:27:23.000,343,11062831,11685,0,1765322842,13049.606960169993,468.3250936800032,53323.48270968001 2025-12-09,23:27:24.000,343,11062737,11845,0,1765322843,13049.627169099993,468.3109954200045,53323.48270968001 2025-12-09,23:27:25.000,343,11062857,11725,0,1765322844,13049.613696480003,468.2968971599985,53323.4896968 2025-12-09,23:27:26.000,343,11062820,11885,0,1765322845,13049.640641719998,930.1699930200048,53323.49668392 2025-12-09,23:27:27.000,343,11062809,11565,0,1765322846,13049.633905410003,6.402653910001391,53323.510658160005 2025-12-09,23:27:28.000,343,11062817,11725,0,1765322847,13049.674323269988,468.2757497700004,53323.46873544 2025-12-09,23:27:29.000,343,11062785,11845,0,1765322848,13049.654114339988,1392.0360397500044,53323.51764528 2025-12-09,23:27:30.000,343,11062730,12125,0,1765322849,13049.708004819993,1392.0501380100031,53323.55258088001 2025-12-09,23:27:31.000,343,11062787,11645,0,1765322850,13049.701268509998,930.1135999800026,53323.44777408 2025-12-09,23:27:32.000,343,11062763,11845,0,1765322851,13049.721477439998,2315.796329730001,53323.45476120001 2025-12-09,23:27:33.000,343,11062844,11805,0,1765322852,13049.788840539994,1392.0360397500044,53323.524632399996 2025-12-09,23:27:34.000,343,11062822,11645,0,1765322853,13049.748422679993,468.18411108000146,53323.51764528 2025-12-09,23:27:35.000,343,11062835,11685,0,1765322854,13049.782104229998,1853.8527425700013,53323.54559376 2025-12-09,23:27:36.000,343,11062780,12005,0,1765322855,13049.761895299998,468.1911602100008,53323.510658160005 2025-12-09,23:27:37.000,343,11062767,11485,0,1765322856,13049.755158989989,1391.9232536700001,53323.55258088001 2025-12-09,23:27:38.000,343,11062817,11965,0,1765322857,13049.815785779989,930.0501578100011,53323.57354224001 2025-12-09,23:27:39.000,343,11062845,11805,0,1765322858,13049.788840539994,1853.8033986599985,53323.56655512 2025-12-09,23:27:40.000,343,11062774,12005,0,1765322859,13049.842731019999,930.0219612900037,53323.53860664 2025-12-09,23:27:41.000,343,11062759,11645,0,1765322860,13049.889885189994,468.18411108000146,53323.61546496 2025-12-09,23:27:42.000,343,11062803,11765,0,1765322861,13049.849467329994,930.0501578100011,53323.55258088001 2025-12-09,23:27:43.000,343,11062847,11885,0,1765322862,13049.876412569989,6.318064350001805,53323.60847784 2025-12-09,23:27:44.000,343,11062801,11645,0,1765322863,13049.862939949999,468.2264058600049,53323.5945036 2025-12-09,23:27:45.000,343,11062773,11805,0,1765322864,13049.930303049994,1392.0289906199978,53323.56655512 2025-12-09,23:27:46.000,343,11062821,11765,0,1765322865,13049.93703935999,468.2546023800023,53323.60847784 2025-12-09,23:27:47.000,343,11062796,11645,0,1765322866,13049.930303049994,468.30394628999784,53323.61546496 2025-12-09,23:27:48.000,343,11062820,11725,0,1765322867,13049.970720909994,468.26870064000104,53323.61546496 2025-12-09,23:27:49.000,343,11062883,11845,0,1765322868,13049.9639846,930.1135999800026,53323.5945036 2025-12-09,23:27:50.000,343,11062800,11805,0,1765322869,13049.99766614999,6.416752170000109,53323.65738768 2025-12-09,23:27:51.000,343,11062821,11765,0,1765322870,13050.011138769994,930.2122878000009,53323.6643748 2025-12-09,23:27:52.000,343,11062778,11685,0,1765322871,13049.98419353,930.2052386700016,53323.6643748 2025-12-09,23:27:53.000,343,11062847,11565,0,1765322872,13049.99766614999,930.2193369300003,53323.67136192001 2025-12-09,23:27:54.000,343,11062767,11765,0,1765322873,13050.03808400999,1392.106531049998,53323.6643748 2025-12-09,23:27:55.000,343,11062836,11925,0,1765322874,13050.04482032,930.2052386700016,53323.61546496 2025-12-09,23:27:56.000,343,11062798,11605,0,1765322875,13050.04482032,1853.993725170003,53323.62245208001 2025-12-09,23:27:57.000,343,11062755,11765,0,1765322876,13050.091974489995,468.33214281000255,53323.580529360006 2025-12-09,23:27:58.000,343,11062874,12005,0,1765322877,13050.02461139,930.2616317100037,53323.734246 2025-12-09,23:27:59.000,343,11062766,11845,0,1765322878,13050.02461139,930.1840912800035,53323.629439200005 2025-12-09,23:28:00.000,343,11062844,11925,0,1765322879,13050.031347699995,930.1840912800035,53323.63642632 2025-12-09,23:28:01.000,343,11062807,11685,0,1765322880,13050.051556629995,468.2757497700004,53323.68533616 2025-12-09,23:28:02.000,343,11062814,11605,0,1765322881,13050.05829293999,468.24755325000297,53323.65738768 2025-12-09,23:28:03.000,343,11062839,11645,0,1765322882,13050.08523818,930.1488456299994,53323.67136192001 2025-12-09,23:28:04.000,343,11062795,11685,0,1765322883,13050.09871079999,2315.796329730001,53323.67136192001 2025-12-09,23:28:05.000,343,11062766,11565,0,1765322884,13050.112183419995,930.1276982400013,53323.727258880004 2025-12-09,23:28:06.000,343,11062844,11725,0,1765322885,13050.08523818,468.21935672999825,53323.71328464 2025-12-09,23:28:07.000,343,11062856,11765,0,1765322886,13050.091974489995,6.339211739999882,53323.71328464 2025-12-09,23:28:08.000,343,11062750,11645,0,1765322887,13050.091974489995,930.0854034599979,53323.70629752 2025-12-09,23:28:09.000,343,11062824,11805,0,1765322888,13050.10544711,468.1770619500021,53323.74123312001 2025-12-09,23:28:10.000,343,11062846,11685,0,1765322889,13050.07850186999,468.17001282000274,53323.797130080005 2025-12-09,23:28:11.000,343,11062805,11645,0,1765322890,13050.12565604,929.993764769999,53323.734246 2025-12-09,23:28:12.000,343,11062796,11805,0,1765322891,13050.17954651999,468.12066890999995,53323.71328464 2025-12-09,23:28:13.000,343,11062804,11845,0,1765322892,13050.152601279995,6.212327400004142,53323.78315584 2025-12-09,23:28:14.000,343,11062798,11845,0,1765322893,13050.172810209995,468.07132500000444,53323.74123312001 2025-12-09,23:28:15.000,343,11062755,11605,0,1765322894,13050.091974489995,1391.8598114999986,53323.78315584 2025-12-09,23:28:16.000,343,11062832,11725,0,1765322895,13050.13912865999,1391.8386641100005,53323.75520736 2025-12-09,23:28:17.000,343,11062766,11845,0,1765322896,13050.17954651999,929.9091752099994,53323.748220240006 2025-12-09,23:28:18.000,343,11062760,11845,0,1765322897,13050.22670069,1391.8245658500018,53323.72027176001 2025-12-09,23:28:19.000,343,11062777,11645,0,1765322898,13050.193019139995,929.8950769500007,53323.727258880004 2025-12-09,23:28:20.000,343,11062809,11925,0,1765322899,13050.21996437999,929.9162243399987,53323.75520736 2025-12-09,23:28:21.000,343,11062850,11765,0,1765322900,13050.233436999995,929.8950769500007,53323.727258880004 2025-12-09,23:28:22.000,343,11062770,11805,0,1765322901,13050.26711855,1391.7822710699984,53323.748220240006 2025-12-09,23:28:23.000,343,11062806,11725,0,1765322902,13050.30753641,1853.648317799998,53323.797130080005 2025-12-09,23:28:24.000,343,11062799,11765,0,1765322903,13050.26711855,6.148885230002634,53323.727258880004 2025-12-09,23:28:25.000,343,11062724,11685,0,1765322904,13050.26038223999,6.106590449999203,53323.71328464 2025-12-09,23:28:26.000,343,11062779,11645,0,1765322905,13050.354690579996,2315.500266269999,53323.79014296001 2025-12-09,23:28:27.000,343,11062712,12005,0,1765322906,13050.30080009999,468.02198109000165,53323.76219448 2025-12-09,23:28:28.000,343,11062852,11805,0,1765322907,13050.334481649996,929.8809786900019,53323.71328464 2025-12-09,23:28:29.000,343,11062792,11925,0,1765322908,13050.34121795999,1853.6765143200028,53323.75520736 2025-12-09,23:28:30.000,343,11062791,11685,0,1765322909,13050.361426889991,929.9585191200022,53323.748220240006 2025-12-09,23:28:31.000,343,11062779,11845,0,1765322910,13050.38837213,6.148885230002634,53323.734246 2025-12-09,23:28:32.000,343,11062827,11845,0,1765322911,13050.40858106,468.07132500000444,53323.83206568 2025-12-09,23:28:33.000,343,11062806,11685,0,1765322912,13050.401844749991,6.1841308799994295,53323.82507856 2025-12-09,23:28:34.000,343,11062848,11765,0,1765322913,13050.422053679991,468.0783741300038,53323.860014159996 2025-12-09,23:28:35.000,343,11062722,11685,0,1765322914,13050.455735229996,1853.7822512700004,53323.81809144001 2025-12-09,23:28:36.000,343,11062787,11765,0,1765322915,13050.475944159996,1391.866860629998,53323.82507856 2025-12-09,23:28:37.000,343,11062795,11645,0,1765322916,13050.462471539991,929.9162243399987,53323.79014296001 2025-12-09,23:28:38.000,343,11062780,11765,0,1765322917,13050.509625710001,1391.8598114999986,53323.8739884 2025-12-09,23:28:39.000,343,11062855,11685,0,1765322918,13050.529834640001,2315.6905927800035,53323.83905280001 2025-12-09,23:28:40.000,343,11062798,11685,0,1765322919,13050.536570949997,6.2405239200015785,53323.8041172 2025-12-09,23:28:41.000,343,11062755,12005,0,1765322920,13050.523098329992,468.14886543000466,53323.8041172 2025-12-09,23:28:42.000,343,11062784,11805,0,1765322921,13050.529834640001,1391.9162045400008,53323.83206568 2025-12-09,23:28:43.000,343,11062837,11565,0,1765322922,13050.550043570001,6.268720439999015,53323.83206568 2025-12-09,23:28:44.000,343,11062819,11525,0,1765322923,13050.550043570001,1391.972597580003,53323.894949760004 2025-12-09,23:28:45.000,343,11062840,11685,0,1765322924,13050.583725119992,930.0783543299985,53323.83905280001 2025-12-09,23:28:46.000,343,11062755,11645,0,1765322925,13050.576988809997,930.1065508500033,53323.8739884 2025-12-09,23:28:47.000,343,11062809,11845,0,1765322926,13050.570252500002,930.1065508500033,53323.79014296001 2025-12-09,23:28:48.000,343,11062816,11845,0,1765322927,13050.583725119992,468.2757497700004,53323.86700128001 2025-12-09,23:28:49.000,343,11062742,11605,0,1765322928,13050.610670360002,930.0924525900045,53323.76219448 2025-12-09,23:28:50.000,343,11062811,11645,0,1765322929,13050.630879290002,1853.9091356100034,53323.846039920005 2025-12-09,23:28:51.000,343,11062748,11765,0,1765322930,13050.576988809997,6.36035912999796,53323.86700128001 2025-12-09,23:28:52.000,343,11062799,11685,0,1765322931,13050.637615599997,930.1770421500041,53323.90193688 2025-12-09,23:28:53.000,343,11062742,12045,0,1765322932,13050.644351909992,930.1699930200048,53323.846039920005 2025-12-09,23:28:54.000,343,11062824,11685,0,1765322933,13050.657824529997,1853.9302830000015,53323.90892400001 2025-12-09,23:28:55.000,343,11062829,11725,0,1765322934,13050.637615599997,930.2122878000009,53323.81809144001 2025-12-09,23:28:56.000,343,11062842,11645,0,1765322935,13050.664560839992,930.2052386700016,53323.88796264001 2025-12-09,23:28:57.000,343,11062771,11645,0,1765322936,13050.637615599997,468.3250936800032,53323.88097552 2025-12-09,23:28:58.000,343,11062792,11685,0,1765322937,13050.624142979992,1392.1135801800046,53323.86700128001 2025-12-09,23:28:59.000,343,11062806,11805,0,1765322938,13050.624142979992,930.1347473700007,53323.82507856 2025-12-09,23:29:00.000,343,11062784,11725,0,1765322939,13050.610670360002,930.2052386700016,53323.894949760004 2025-12-09,23:29:01.000,343,11062787,11685,0,1765322940,13050.657824529997,468.3250936800032,53323.81110432 2025-12-09,23:29:02.000,343,11062787,11805,0,1765322941,13050.664560839992,1853.9796269100043,53323.846039920005 2025-12-09,23:29:03.000,343,11062749,11605,0,1765322942,13050.671297150002,2315.8597719000027,53323.8739884 2025-12-09,23:29:04.000,343,11062812,11645,0,1765322943,13050.664560839992,468.2898480299991,53323.86700128001 2025-12-09,23:29:05.000,343,11062829,11765,0,1765322944,13050.603934049992,468.2546023800023,53323.81809144001 2025-12-09,23:29:06.000,343,11062823,11685,0,1765322945,13050.630879290002,1392.106531049998,53323.81809144001 2025-12-09,23:29:07.000,343,11062762,11725,0,1765322946,13050.651088220002,468.26870064000104,53323.846039920005 2025-12-09,23:29:08.000,343,11062746,11845,0,1765322947,13050.678033459997,930.1488456299994,53323.90193688 2025-12-09,23:29:09.000,343,11062736,11725,0,1765322948,13050.664560839992,1853.9161847400028,53323.85302704 2025-12-09,23:29:10.000,343,11062760,11685,0,1765322949,13050.664560839992,2315.831575379998,53323.846039920005 2025-12-09,23:29:11.000,343,11062782,11685,0,1765322950,13050.671297150002,1392.1135801800046,53323.82507856 2025-12-09,23:29:12.000,343,11062744,11965,0,1765322951,13050.637615599997,468.3391919400019,53323.82507856 2025-12-09,23:29:13.000,343,11062812,11685,0,1765322952,13050.637615599997,468.2968971599985,53323.83206568 2025-12-09,23:29:14.000,343,11062779,11485,0,1765322953,13050.610670360002,6.36035912999796,53323.83905280001 2025-12-09,23:29:15.000,343,11062737,11925,0,1765322954,13050.630879290002,1392.0642362700019,53323.8041172 2025-12-09,23:29:16.000,343,11062799,11685,0,1765322955,13050.664560839992,468.28279889999976,53323.83206568 2025-12-09,23:29:17.000,343,11062706,11565,0,1765322956,13050.651088220002,6.416752170000109,53323.81110432 2025-12-09,23:29:18.000,343,11062786,11805,0,1765322957,13050.678033459997,6.374457390003954,53323.83905280001 2025-12-09,23:29:19.000,343,11062833,11725,0,1765322958,13050.657824529997,6.381506520003313,53323.860014159996 2025-12-09,23:29:20.000,343,11062725,11765,0,1765322959,13050.671297150002,930.1699930200048,53323.88796264001 2025-12-09,23:29:21.000,343,11062758,11685,0,1765322960,13050.671297150002,930.1417965,53323.81110432 2025-12-09,23:29:22.000,343,11062782,11925,0,1765322961,13050.684769769992,1391.993744970001,53323.860014159996 2025-12-09,23:29:23.000,343,11062747,11565,0,1765322962,13050.637615599997,1391.993744970001,53323.860014159996 2025-12-09,23:29:24.000,343,11062881,11645,0,1765322963,13050.718451319997,2315.7328875599997,53323.9438596 2025-12-09,23:29:25.000,343,11062819,11645,0,1765322964,13050.745396559993,1391.9444010599982,53323.83206568 2025-12-09,23:29:26.000,343,11062774,11765,0,1765322965,13050.718451319997,930.0219612900037,53323.93687248001 2025-12-09,23:29:27.000,343,11062707,11645,0,1765322966,13050.704978699992,468.155914560004,53323.86700128001 2025-12-09,23:29:28.000,343,11062779,11805,0,1765322967,13050.671297150002,468.141816299998,53323.860014159996 2025-12-09,23:29:29.000,343,11062791,11725,0,1765322968,13050.704978699992,930.0360595500024,53323.83206568 2025-12-09,23:29:30.000,343,11062798,11805,0,1765322969,13050.698242389997,468.155914560004,53323.81809144001 2025-12-09,23:29:31.000,343,11062762,11645,0,1765322970,13050.718451319997,6.268720439999015,53323.78315584 2025-12-09,23:29:32.000,343,11062710,11685,0,1765322971,13050.758869179997,1391.8950571500027,53323.81110432 2025-12-09,23:29:33.000,343,11062741,11845,0,1765322972,13050.718451319997,1853.887988219998,53323.79014296001 2025-12-09,23:29:34.000,343,11062873,11765,0,1765322973,13050.772341800002,1853.7611038800023,53323.79014296001 2025-12-09,23:29:35.000,343,11062786,11805,0,1765322974,13050.711715010002,930.0572069400005,53323.76219448 2025-12-09,23:29:36.000,343,11062779,11645,0,1765322975,13050.725187629992,1391.902106280002,53323.85302704 2025-12-09,23:29:37.000,343,11062719,12085,0,1765322976,13050.752132870002,468.1629636900034,53323.79014296001 2025-12-09,23:29:38.000,343,11062766,11565,0,1765322977,13050.765605489993,1853.7470056200036,53323.77616872 2025-12-09,23:29:39.000,343,11062740,11965,0,1765322978,13050.785814419993,930.0078630299977,53323.81809144001 2025-12-09,23:29:40.000,343,11062822,11605,0,1765322979,13050.799287039998,1391.9091554100014,53323.83905280001 2025-12-09,23:29:41.000,343,11062771,11805,0,1765322980,13050.819495969998,930.0219612900037,53323.76918160001 2025-12-09,23:29:42.000,343,11062750,11765,0,1765322981,13050.792550730002,930.0149121600043,53323.797130080005 2025-12-09,23:29:43.000,343,11062808,11725,0,1765322982,13050.853177520003,930.0078630299977,53323.77616872 2025-12-09,23:29:44.000,343,11062738,11645,0,1765322983,13050.866650139993,6.318064350001805,53323.81809144001 2025-12-09,23:29:45.000,343,11062799,11685,0,1765322984,13050.886859069993,930.0713051999992,53323.81809144001 2025-12-09,23:29:46.000,343,11062785,11845,0,1765322985,13050.859913829998,6.219376530003501,53323.81809144001 2025-12-09,23:29:47.000,343,11062814,11845,0,1765322986,13050.913804309988,930.0008138999983,53323.77616872 2025-12-09,23:29:48.000,343,11062790,11805,0,1765322987,13050.927276929993,468.2123075999989,53323.734246 2025-12-09,23:29:49.000,343,11062805,11845,0,1765322988,13050.920540619998,930.0078630299977,53323.83905280001 2025-12-09,23:29:50.000,343,11062752,11685,0,1765322989,13050.934013239988,930.0219612900037,53323.83206568 2025-12-09,23:29:51.000,343,11062814,11605,0,1765322990,13050.960958479998,1391.9162045400008,53323.82507856 2025-12-09,23:29:52.000,343,11062803,11805,0,1765322991,13050.987903719993,1391.9303027999995,53323.81110432 2025-12-09,23:29:53.000,343,11062767,12005,0,1765322992,13050.967694789993,930.0572069400005,53323.76918160001 2025-12-09,23:29:54.000,343,11062820,11325,0,1765322993,13050.987903719993,468.17001282000274,53323.8041172 2025-12-09,23:29:55.000,343,11062783,12165,0,1765322994,13050.954222169988,6.254622180000297,53323.76918160001 2025-12-09,23:29:56.000,343,11062706,11645,0,1765322995,13051.021585269998,468.1136197800006,53323.78315584 2025-12-09,23:29:57.000,343,11062794,11605,0,1765322996,13050.967694789993,930.029010420003,53323.78315584 2025-12-09,23:29:58.000,343,11062767,11725,0,1765322997,13051.001376339998,1391.902106280002,53323.860014159996 2025-12-09,23:29:59.000,343,11062801,11645,0,1765322998,13051.008112649994,2315.648298,53323.76918160001 2025-12-09,23:30:00.000,343,11062757,11725,0,1765322999,13051.048530509994,1853.7399564900043,53323.8739884 2025-12-09,23:30:01.000,343,11062815,11605,0,1765323000,13051.021585269998,1391.8880080200033,53323.81809144001 2025-12-09,23:30:02.000,343,11062736,11605,0,1765323001,13051.088948369994,468.0924723900025,53323.797130080005 2025-12-09,23:30:03.000,343,11062810,11845,0,1765323002,13051.055266819989,930.0219612900037,53323.83905280001 2025-12-09,23:30:04.000,343,11062823,11645,0,1765323003,13051.068739439994,2315.6201014800026,53323.82507856 2025-12-09,23:30:05.000,343,11062751,11805,0,1765323004,13051.062003129999,6.212327400004142,53323.86700128001 2025-12-09,23:30:06.000,343,11062820,11645,0,1765323005,13051.088948369994,468.0995215200019,53323.8739884 2025-12-09,23:30:07.000,343,11062844,11765,0,1765323006,13051.041794199999,929.993764769999,53323.81110432 2025-12-09,23:30:08.000,343,11062771,11685,0,1765323007,13051.088948369994,929.9585191200022,53323.894949760004 2025-12-09,23:30:09.000,343,11062770,11725,0,1765323008,13051.109157299994,930.0360595500024,53323.846039920005 2025-12-09,23:30:10.000,343,11062833,11845,0,1765323009,13051.129366229994,6.275769569998374,53323.8739884 2025-12-09,23:30:11.000,343,11062823,11565,0,1765323010,13051.095684679989,929.9514699900028,53323.88097552 2025-12-09,23:30:12.000,343,11062702,11685,0,1765323011,13051.169784089994,3239.4156371100034,53323.88097552 2025-12-09,23:30:13.000,343,11062848,11725,0,1765323012,13051.169784089994,930.0008138999983,53323.93687248001 2025-12-09,23:30:14.000,343,11062878,11645,0,1765323013,13051.19672932999,6.233474790002219,53323.894949760004 2025-12-09,23:30:15.000,343,11062773,11685,0,1765323014,13051.169784089994,6.198229139998148,53323.85302704 2025-12-09,23:30:16.000,343,11062804,11765,0,1765323015,13051.17652039999,929.9514699900028,53323.92988536 2025-12-09,23:30:17.000,343,11062834,11645,0,1765323016,13051.22367457,1391.8739097600046,53323.894949760004 2025-12-09,23:30:18.000,343,11062783,11725,0,1765323017,13051.18325671,1391.8527623699993,53323.860014159996 2025-12-09,23:30:19.000,343,11062775,12045,0,1765323018,13051.21693825999,6.219376530003501,53323.88097552 2025-12-09,23:30:20.000,343,11062797,11925,0,1765323019,13051.22367457,468.0924723900025,53323.93687248001 2025-12-09,23:30:21.000,343,11062722,11725,0,1765323020,13051.23714718999,468.1136197800006,53323.915911120006 2025-12-09,23:30:22.000,343,11062702,11845,0,1765323021,13051.291037669995,929.9585191200022,53323.95783384001 2025-12-09,23:30:23.000,343,11062762,11845,0,1765323022,13051.311246599995,468.0924723900025,53323.9438596 2025-12-09,23:30:24.000,343,11062856,11645,0,1765323023,13051.35840076999,6.191180009998789,53323.90193688 2025-12-09,23:30:25.000,343,11062775,11685,0,1765323024,13051.30451029,1391.8316149800012,53323.9438596 2025-12-09,23:30:26.000,343,11062790,11725,0,1765323025,13051.29777397999,929.9162243399987,53323.88796264001 2025-12-09,23:30:27.000,343,11062762,11805,0,1765323026,13051.351664459995,6.205278270004783,53323.98578232001 2025-12-09,23:30:28.000,343,11062767,11845,0,1765323027,13051.371873389995,929.9796665100002,53323.915911120006 2025-12-09,23:30:29.000,343,11062861,11765,0,1765323028,13051.371873389995,2777.4579516899976,53323.92289824 2025-12-09,23:30:30.000,343,11062751,11485,0,1765323029,13051.4459728,929.9585191200022,53323.93687248001 2025-12-09,23:30:31.000,343,11062857,11685,0,1765323030,13051.432500179995,929.9655682500015,53324.00674368001 2025-12-09,23:30:32.000,343,11062796,11645,0,1765323031,13051.46618173,1391.8527623699993,53323.95084672 2025-12-09,23:30:33.000,343,11062800,11605,0,1765323032,13051.46618173,6.198229139998148,53324.02071792 2025-12-09,23:30:34.000,343,11062758,11605,0,1765323033,13051.493126969996,468.0642758699978,53323.99975656 2025-12-09,23:30:35.000,343,11062811,11845,0,1765323034,13051.472918039995,468.0501776099991,53323.964820960005 2025-12-09,23:30:36.000,343,11062792,11645,0,1765323035,13051.50659959,468.05722673999844,53323.915911120006 2025-12-09,23:30:37.000,343,11062775,11765,0,1765323036,13051.47965434999,1391.8245658500018,53323.9438596 2025-12-09,23:30:38.000,343,11062769,11605,0,1765323037,13051.49986327999,929.9303226000047,53323.9787952 2025-12-09,23:30:39.000,343,11062812,11885,0,1765323038,13051.513335899996,929.9514699900028,53324.00674368001 2025-12-09,23:30:40.000,343,11062799,11605,0,1765323039,13051.513335899996,1853.683563450002,53323.92988536 2025-12-09,23:30:41.000,343,11062772,11685,0,1765323040,13051.46618173,1391.84571324,53324.02770504 2025-12-09,23:30:42.000,343,11062717,11685,0,1765323041,13051.47965434999,929.9655682500015,53323.95783384001 2025-12-09,23:30:43.000,343,11062809,11805,0,1765323042,13051.493126969996,468.07132500000444,53323.99276944 2025-12-09,23:30:44.000,343,11062852,11765,0,1765323043,13051.513335899996,929.9867156399996,53323.97180808 2025-12-09,23:30:45.000,343,11062800,11685,0,1765323044,13051.49986327999,1391.9162045400008,53324.013730800005 2025-12-09,23:30:46.000,343,11062773,11605,0,1765323045,13051.54028113999,468.17001282000274,53323.93687248001 2025-12-09,23:30:47.000,343,11062841,11765,0,1765323046,13051.50659959,468.1770619500021,53323.97180808 2025-12-09,23:30:48.000,343,11062817,11885,0,1765323047,13051.52007220999,1392.0078432299997,53323.9787952 2025-12-09,23:30:49.000,343,11062858,11725,0,1765323048,13051.533544829996,468.21935672999825,53323.9787952 2025-12-09,23:30:50.000,343,11062792,11805,0,1765323049,13051.533544829996,468.2757497700004,53323.9787952 2025-12-09,23:30:51.000,343,11062812,11885,0,1765323050,13051.52680852,1853.86684083,53323.99975656 2025-12-09,23:30:52.000,343,11062752,11725,0,1765323051,13051.594171619996,930.1417965,53323.99276944 2025-12-09,23:30:53.000,343,11062830,11645,0,1765323052,13051.553753759996,930.1699930200048,53323.9438596 2025-12-09,23:30:54.000,343,11062809,11845,0,1765323053,13051.56722638,468.33214281000255,53324.00674368001 2025-12-09,23:30:55.000,343,11062783,11765,0,1765323054,13051.58743531,468.33214281000255,53323.9787952 2025-12-09,23:30:56.000,343,11062738,11645,0,1765323055,13051.641325789991,2777.8033590600025,53323.9787952 2025-12-09,23:30:57.000,343,11062738,11725,0,1765323056,13051.60764424,1392.1770223499989,53324.02770504 2025-12-09,23:30:58.000,343,11062848,11765,0,1765323057,13051.621116859991,930.2686808400031,53323.98578232001 2025-12-09,23:30:59.000,343,11062846,11605,0,1765323058,13051.654798409996,6.480194340001617,53323.95783384001 2025-12-09,23:31:00.000,343,11062806,11845,0,1765323059,13051.661534719991,468.41673237000214,53323.9438596 2025-12-09,23:31:01.000,343,11062771,11805,0,1765323060,13051.634589479996,468.4378797600002,53323.98578232001 2025-12-09,23:31:02.000,343,11062787,11685,0,1765323061,13051.648062100001,468.38148671999807,53324.013730800005 2025-12-09,23:31:03.000,343,11062790,11765,0,1765323062,13051.614380549996,1392.1558749600008,53323.95084672 2025-12-09,23:31:04.000,343,11062775,11965,0,1765323063,13051.695216269996,930.2757299700024,53324.013730800005 2025-12-09,23:31:05.000,343,11062749,11645,0,1765323064,13051.648062100001,468.38148671999807,53324.05565352001 2025-12-09,23:31:06.000,343,11062851,11725,0,1765323065,13051.701952579991,930.2827791000018,53324.02071792 2025-12-09,23:31:07.000,343,11062767,11645,0,1765323066,13051.654798409996,1392.1558749600008,53323.95084672 2025-12-09,23:31:08.000,343,11062747,11565,0,1765323067,13051.661534719991,468.34624107000127,53323.99276944 2025-12-09,23:31:09.000,343,11062815,11685,0,1765323068,13051.708688890001,468.36033933,53324.00674368001 2025-12-09,23:31:10.000,343,11062824,11845,0,1765323069,13051.708688890001,930.2052386700016,53324.02071792 2025-12-09,23:31:11.000,343,11062762,11685,0,1765323070,13051.675007339996,2315.866821030002,53324.0486664 2025-12-09,23:31:12.000,343,11062780,11885,0,1765323071,13051.749106750001,1853.9514303899996,53324.0486664 2025-12-09,23:31:13.000,343,11062760,11685,0,1765323072,13051.776051989997,6.388555650002672,53324.013730800005 2025-12-09,23:31:14.000,343,11062760,11565,0,1765323073,13051.749106750001,930.1770421500041,53323.99975656 2025-12-09,23:31:15.000,343,11062874,11845,0,1765323074,13051.728897820001,930.1981895400022,53324.0486664 2025-12-09,23:31:16.000,343,11062826,11845,0,1765323075,13051.728897820001,930.1488456299994,53324.0486664 2025-12-09,23:31:17.000,343,11062858,11605,0,1765323076,13051.755843059997,1392.0924327899993,53324.083602000006 2025-12-09,23:31:18.000,343,11062723,11685,0,1765323077,13051.769315680001,1392.120629310004,53324.07661488001 2025-12-09,23:31:19.000,343,11062773,11605,0,1765323078,13051.796260919997,6.487243470000976,53324.09757624 2025-12-09,23:31:20.000,343,11062805,11725,0,1765323079,13051.776051989997,1854.0007743000024,53324.03469216001 2025-12-09,23:31:21.000,343,11062751,11685,0,1765323080,13051.809733540002,468.3109954200045,53324.06962776 2025-12-09,23:31:22.000,343,11062810,11845,0,1765323081,13051.816469849997,1853.9796269100043,53324.02770504 2025-12-09,23:31:23.000,343,11062811,11725,0,1765323082,13051.870360330002,468.36033933,53324.03469216001 2025-12-09,23:31:24.000,343,11062782,12005,0,1765323083,13051.863624019992,1854.014872560001,53324.03469216001 2025-12-09,23:31:25.000,343,11062723,11845,0,1765323084,13051.890569260002,6.494292600000335,53324.00674368001 2025-12-09,23:31:26.000,343,11062800,12085,0,1765323085,13051.910778190002,1392.2052188700036,53324.06962776 2025-12-09,23:31:27.000,343,11062756,11645,0,1765323086,13051.917514499997,930.325073879998,53324.0486664 2025-12-09,23:31:28.000,343,11062829,11725,0,1765323087,13051.924250809992,930.2898282300011,53323.99276944 2025-12-09,23:31:29.000,343,11062864,11325,0,1765323088,13051.944459739992,1392.1488258300014,53324.06962776 2025-12-09,23:31:30.000,343,11062828,11765,0,1765323089,13051.910778190002,1392.2827593000038,53324.07661488001 2025-12-09,23:31:31.000,343,11062779,11645,0,1765323090,13051.951196050002,1392.233415390001,53324.02770504 2025-12-09,23:31:32.000,343,11062832,11885,0,1765323091,13051.957932359997,930.3462212700033,53324.062640640004 2025-12-09,23:31:33.000,343,11062769,11645,0,1765323092,13052.011822840002,6.58593128999928,53324.05565352001 2025-12-09,23:31:34.000,343,11062823,11805,0,1765323093,13052.005086529993,930.3744177900007,53324.06962776 2025-12-09,23:31:35.000,343,11062837,11925,0,1765323094,13052.032031770003,1392.2475136499997,53324.013730800005 2025-12-09,23:31:36.000,343,11062759,11845,0,1765323095,13052.052240700003,6.63527520000207,53324.083602000006 2025-12-09,23:31:37.000,343,11062738,11885,0,1765323096,13052.052240700003,2316.0994423200027,53324.14648608 2025-12-09,23:31:38.000,343,11062776,11765,0,1765323097,13052.032031770003,930.4096634400048,53324.09058912 2025-12-09,23:31:39.000,343,11062783,11645,0,1765323098,13052.065713319993,468.57886236000195,53324.062640640004 2025-12-09,23:31:40.000,343,11062828,11845,0,1765323099,13052.092658559988,930.4167125700042,53324.13949896 2025-12-09,23:31:41.000,343,11062796,11685,0,1765323100,13052.126340109993,930.451958220001,53324.06962776 2025-12-09,23:31:42.000,343,11062762,11725,0,1765323101,13052.112867489988,930.4872038699978,53324.09757624 2025-12-09,23:31:43.000,343,11062742,11685,0,1765323102,13052.139812729998,1392.4237418999983,53324.0486664 2025-12-09,23:31:44.000,343,11062780,11765,0,1765323103,13052.173494279989,468.62820627000474,53324.083602000006 2025-12-09,23:31:45.000,343,11062775,12085,0,1765323104,13052.160021659998,6.7621595399978105,53324.12552472001 2025-12-09,23:31:46.000,343,11062738,11765,0,1765323105,13052.166757969993,930.473105609999,53324.083602000006 2025-12-09,23:31:47.000,343,11062810,11765,0,1765323106,13052.139812729998,6.691668240004219,53324.07661488001 2025-12-09,23:31:48.000,343,11062744,11845,0,1765323107,13052.200439519998,468.57886236000195,53324.111550480004 2025-12-09,23:31:49.000,343,11062782,11485,0,1765323108,13052.234121069989,2316.106491450002,53324.062640640004 2025-12-09,23:31:50.000,343,11062799,11805,0,1765323109,13052.193703209989,468.60000975,53324.083602000006 2025-12-09,23:31:51.000,343,11062742,11965,0,1765323110,13052.234121069989,1854.233395590003,53324.132511840005 2025-12-09,23:31:52.000,343,11062742,11645,0,1765323111,13052.261066309999,930.4660564799997,53324.05565352001 2025-12-09,23:31:53.000,343,11062838,11645,0,1765323112,13052.254329999989,930.4872038699978,53324.1185376 2025-12-09,23:31:54.000,343,11062796,11565,0,1765323113,13052.254329999989,468.5365675799985,53324.06962776 2025-12-09,23:31:55.000,343,11062846,11845,0,1765323114,13052.281275239999,468.5013219300017,53324.17443456001 2025-12-09,23:31:56.000,343,11062808,11525,0,1765323115,13052.33516571999,6.6564225900001475,53324.13949896 2025-12-09,23:31:57.000,343,11062745,11565,0,1765323116,13052.288011549994,468.5506658400045,53324.111550480004 2025-12-09,23:31:58.000,343,11062708,11725,0,1765323117,13052.341902029999,468.5083710600011,53324.16744744 2025-12-09,23:31:59.000,343,11062774,11445,0,1765323118,13052.37558357999,930.3814669200001,53324.083602000006 2025-12-09,23:32:00.000,343,11062731,11885,0,1765323119,13052.348638339994,6.571833030000562,53324.083602000006 2025-12-09,23:32:01.000,343,11062787,11645,0,1765323120,13052.348638339994,930.3955651799988,53324.09757624 2025-12-09,23:32:02.000,343,11062786,11645,0,1765323121,13052.382319889999,930.4096634400048,53324.07661488001 2025-12-09,23:32:03.000,343,11062843,12125,0,1765323122,13052.389056199994,1392.2898084300032,53324.07661488001 2025-12-09,23:32:04.000,343,11062766,11525,0,1765323123,13052.48336454,468.46607627999765,53324.12552472001 2025-12-09,23:32:05.000,343,11062803,11685,0,1765323124,13052.47662822999,468.4731254100043,53324.09757624 2025-12-09,23:32:06.000,343,11062794,11485,0,1765323125,13052.49683715999,468.5083710600011,53324.14648608 2025-12-09,23:32:07.000,343,11062776,11525,0,1765323126,13052.469891919995,6.564783900001203,53324.05565352001 2025-12-09,23:32:08.000,343,11062787,11645,0,1765323127,13052.490100849995,930.3673686600014,53324.09058912 2025-12-09,23:32:09.000,343,11062757,11445,0,1765323128,13052.50357347,1392.2827593000038,53324.132511840005 2025-12-09,23:32:10.000,343,11062801,11605,0,1765323129,13052.47662822999,930.3532704000027,53324.10456336001 2025-12-09,23:32:11.000,343,11062777,12125,0,1765323130,13052.51704608999,1392.2193171300023,53324.10456336001 2025-12-09,23:32:12.000,343,11062784,11845,0,1765323131,13052.49683715999,930.3321230100046,53324.14648608 2025-12-09,23:32:13.000,343,11062793,11645,0,1765323132,13052.490100849995,468.45197801999893,53324.132511840005 2025-12-09,23:32:14.000,343,11062761,11565,0,1765323133,13052.51704608999,1392.254562779999,53324.16744744 2025-12-09,23:32:15.000,343,11062756,11925,0,1765323134,13052.44294668,1854.1840516800003,53324.1185376 2025-12-09,23:32:16.000,343,11062825,11685,0,1765323135,13052.510309779995,468.45197801999893,53324.1884088 2025-12-09,23:32:17.000,343,11062843,11765,0,1765323136,13052.55746394999,930.3744177900007,53324.19539592 2025-12-09,23:32:18.000,343,11062735,11725,0,1765323137,13052.530518709995,468.5013219300017,53324.16744744 2025-12-09,23:32:19.000,343,11062814,11605,0,1765323138,13052.54399133,930.3673686600014,53324.15347320001 2025-12-09,23:32:20.000,343,11062790,11805,0,1765323139,13052.5237824,930.3955651799988,53324.132511840005 2025-12-09,23:32:21.000,343,11062814,11685,0,1765323140,13052.510309779995,1392.2757101700045,53324.16046032 2025-12-09,23:32:22.000,343,11062795,11765,0,1765323141,13052.530518709995,1392.2968575600025,53324.17443456001 2025-12-09,23:32:23.000,343,11062805,11765,0,1765323142,13052.5237824,1392.3180049500006,53324.09058912 2025-12-09,23:32:24.000,343,11062770,11445,0,1765323143,13052.50357347,1392.2898084300032,53324.13949896 2025-12-09,23:32:25.000,343,11062768,11605,0,1765323144,13052.51704608999,930.4449090900016,53324.13949896 2025-12-09,23:32:26.000,343,11062859,11845,0,1765323145,13052.530518709995,468.57886236000195,53324.111550480004 2025-12-09,23:32:27.000,343,11062831,12005,0,1765323146,13052.510309779995,930.5013021300038,53324.17443456001 2025-12-09,23:32:28.000,343,11062811,11725,0,1765323147,13052.490100849995,930.4942530000044,53324.16744744 2025-12-09,23:32:29.000,343,11062795,11765,0,1765323148,13052.5237824,1392.4025945100002,53324.09058912 2025-12-09,23:32:30.000,343,11062828,11685,0,1765323149,13052.490100849995,930.4942530000044,53324.19539592 2025-12-09,23:32:31.000,343,11062767,11565,0,1765323150,13052.47662822999,930.5224495200018,53324.15347320001 2025-12-09,23:32:32.000,343,11062778,11765,0,1765323151,13052.490100849995,1392.4448892900036,53324.13949896 2025-12-09,23:32:33.000,343,11062817,11565,0,1765323152,13052.47662822999,6.804454320001241,53324.16744744 2025-12-09,23:32:34.000,343,11062758,11845,0,1765323153,13052.490100849995,468.67755018000025,53324.17443456001 2025-12-09,23:32:35.000,343,11062722,11685,0,1765323154,13052.490100849995,1392.4589875500023,53324.17443456001 2025-12-09,23:32:36.000,343,11062815,11765,0,1765323155,13052.48336454,930.5365477800005,53324.20937016 2025-12-09,23:32:37.000,343,11062695,11805,0,1765323156,13052.47662822999,468.6493536600028,53324.13949896 2025-12-09,23:32:38.000,343,11062767,11805,0,1765323157,13052.47662822999,6.705766500002937,53324.132511840005 2025-12-09,23:32:39.000,343,11062799,11925,0,1765323158,13052.50357347,468.60000975,53324.16744744 2025-12-09,23:32:40.000,343,11062886,11605,0,1765323159,13052.469891919995,1392.3673488600034,53324.19539592 2025-12-09,23:32:41.000,343,11062724,11765,0,1765323160,13052.490100849995,1854.2756903699992,53324.20238304001 2025-12-09,23:32:42.000,343,11062761,11725,0,1765323161,13052.490100849995,1392.4096436399996,53324.111550480004 2025-12-09,23:32:43.000,343,11062811,11725,0,1765323162,13052.46315561,468.57886236000195,53324.13949896 2025-12-09,23:32:44.000,343,11062730,11845,0,1765323163,13052.51704608999,1392.3673488600034,53324.111550480004 2025-12-09,23:32:45.000,343,11062800,11885,0,1765323164,13052.54399133,468.5718132300026,53324.16744744 2025-12-09,23:32:46.000,343,11062802,11525,0,1765323165,13052.5237824,468.52951844999916,53324.10456336001 2025-12-09,23:32:47.000,343,11062795,11845,0,1765323166,13052.48336454,1854.2051990699983,53324.23731864 2025-12-09,23:32:48.000,343,11062784,12045,0,1765323167,13052.48336454,1854.2122481999977,53324.17443456001 2025-12-09,23:32:49.000,343,11062777,11805,0,1765323168,13052.46315561,468.487223670003,53324.16046032 2025-12-09,23:32:50.000,343,11062774,11885,0,1765323169,13052.44294668,6.6564225900001475,53324.07661488001 2025-12-09,23:32:51.000,343,11062825,11685,0,1765323170,13052.449682989994,468.5365675799985,53324.16046032 2025-12-09,23:32:52.000,343,11062827,11725,0,1765323171,13052.47662822999,1392.254562779999,53324.09757624 2025-12-09,23:32:53.000,343,11062800,11885,0,1765323172,13052.429474059994,930.4026143099982,53324.132511840005 2025-12-09,23:32:54.000,343,11062794,11845,0,1765323173,13052.44294668,6.649373460000788,53324.14648608 2025-12-09,23:32:55.000,343,11062717,11525,0,1765323174,13052.50357347,468.5436167099979,53324.13949896 2025-12-09,23:32:56.000,343,11062727,11725,0,1765323175,13052.469891919995,2315.979607109999,53324.13949896 2025-12-09,23:32:57.000,343,11062747,11925,0,1765323176,13052.490100849995,468.49427280000236,53324.111550480004 2025-12-09,23:32:58.000,343,11062783,11565,0,1765323177,13052.469891919995,1392.2404645200004,53324.13949896 2025-12-09,23:32:59.000,343,11062819,11725,0,1765323178,13052.449682989994,930.3955651799988,53324.132511840005 2025-12-09,23:33:00.000,343,11062796,11565,0,1765323179,13052.44294668,1854.1488060300035,53324.14648608 2025-12-09,23:33:01.000,343,11062738,11765,0,1765323180,13052.43621036999,1854.1629042900022,53324.181421680005 2025-12-09,23:33:02.000,343,11062838,11565,0,1765323181,13052.490100849995,1392.2404645200004,53324.13949896 2025-12-09,23:33:03.000,343,11062760,11765,0,1765323182,13052.46315561,1392.32505408,53324.16744744 2025-12-09,23:33:04.000,343,11062849,11805,0,1765323183,13052.469891919995,468.5365675799985,53324.132511840005 2025-12-09,23:33:05.000,343,11062788,11725,0,1765323184,13052.45641929999,468.5859114900013,53324.09757624 2025-12-09,23:33:06.000,343,11062781,11645,0,1765323185,13052.49683715999,930.4237617000035,53324.14648608 2025-12-09,23:33:07.000,343,11062783,11685,0,1765323186,13052.47662822999,1392.3884962500015,53324.111550480004 2025-12-09,23:33:08.000,343,11062732,11405,0,1765323187,13052.45641929999,468.5718132300026,53324.14648608 2025-12-09,23:33:09.000,343,11062798,11725,0,1765323188,13052.48336454,6.705766500002937,53324.13949896 2025-12-09,23:33:10.000,343,11062780,11605,0,1765323189,13052.48336454,468.61410800999874,53324.14648608 2025-12-09,23:33:11.000,343,11062779,11565,0,1765323190,13052.510309779995,1854.303886890004,53324.111550480004 2025-12-09,23:33:12.000,343,11062732,11565,0,1765323191,13052.490100849995,930.5294986500012,53324.111550480004 2025-12-09,23:33:13.000,343,11062861,11805,0,1765323192,13052.49683715999,930.5365477800005,53324.09058912 2025-12-09,23:33:14.000,343,11062750,11645,0,1765323193,13052.50357347,1392.4096436399996,53324.132511840005 2025-12-09,23:33:15.000,343,11062826,11725,0,1765323194,13052.48336454,930.5435969099999,53324.111550480004 2025-12-09,23:33:16.000,343,11062843,11485,0,1765323195,13052.48336454,1392.416692769999,53324.1185376 2025-12-09,23:33:17.000,343,11062790,11685,0,1765323196,13052.51704608999,468.6705010500009,53324.132511840005 2025-12-09,23:33:18.000,343,11062794,11725,0,1765323197,13052.530518709995,2316.233375789998,53324.16744744 2025-12-09,23:33:19.000,343,11062732,11805,0,1765323198,13052.550727639995,6.776257800003805,53324.12552472001 2025-12-09,23:33:20.000,343,11062809,11605,0,1765323199,13052.50357347,468.6352554000041,53324.16046032 2025-12-09,23:33:21.000,343,11062857,11685,0,1765323200,13052.50357347,930.4872038699978,53324.10456336001 2025-12-09,23:33:22.000,343,11062791,11965,0,1765323201,13052.5237824,6.698717370003578,53324.12552472001 2025-12-09,23:33:23.000,343,11062856,11645,0,1765323202,13052.530518709995,6.698717370003578,53324.06962776 2025-12-09,23:33:24.000,343,11062839,11565,0,1765323203,13052.570936569995,468.5718132300026,53324.17443456001 2025-12-09,23:33:25.000,343,11062794,11765,0,1765323204,13052.591145499995,930.4378599600022,53324.14648608 2025-12-09,23:33:26.000,343,11062749,11885,0,1765323205,13052.570936569995,6.649373460000788,53324.14648608 2025-12-09,23:33:27.000,343,11062799,11765,0,1765323206,13052.56420026,468.5577149700039,53324.14648608 2025-12-09,23:33:28.000,343,11062813,11605,0,1765323207,13052.570936569995,930.4096634400048,53324.13949896 2025-12-09,23:33:29.000,343,11062780,11685,0,1765323208,13052.59788180999,6.621176940003352,53324.10456336001 2025-12-09,23:33:30.000,343,11062864,11725,0,1765323209,13052.60461812,1392.233415390001,53324.12552472001 2025-12-09,23:33:31.000,343,11062837,11685,0,1765323210,13052.651772289995,930.4096634400048,53324.181421680005 2025-12-09,23:33:32.000,343,11062776,11925,0,1765323211,13052.651772289995,1392.212268000003,53324.1884088 2025-12-09,23:33:33.000,343,11062753,11765,0,1765323212,13052.66524491,6.578882159999921,53324.1884088 2025-12-09,23:33:34.000,343,11062813,11765,0,1765323213,13052.67871752999,930.3532704000027,53324.181421680005 2025-12-09,23:33:35.000,343,11062826,11925,0,1765323214,13052.70566277,930.3321230100046,53324.20937016 2025-12-09,23:33:36.000,343,11062747,11645,0,1765323215,13052.692190149995,930.2475334499977,53324.20238304001 2025-12-09,23:33:37.000,343,11062731,11605,0,1765323216,13052.76628956,930.2898282300011,53324.14648608 2025-12-09,23:33:38.000,343,11062665,11605,0,1765323217,13052.76628956,6.508390859999054,53324.181421680005 2025-12-09,23:33:39.000,343,11062785,11765,0,1765323218,13052.75955324999,930.2686808400031,53324.20238304001 2025-12-09,23:33:40.000,343,11062819,11885,0,1765323219,13052.779762179991,6.487243470000976,53324.17443456001 2025-12-09,23:33:41.000,343,11062718,11765,0,1765323220,13052.78649849,1853.9302830000015,53324.20937016 2025-12-09,23:33:42.000,343,11062825,11645,0,1765323221,13052.80670742,468.2898480299991,53324.20238304001 2025-12-09,23:33:43.000,343,11062820,11685,0,1765323222,13052.874070519996,1392.0712854000012,53324.20937016 2025-12-09,23:33:44.000,343,11062802,11965,0,1765323223,13052.847125280001,930.1629438899981,53324.22334440001 2025-12-09,23:33:45.000,343,11062810,11845,0,1765323224,13052.860597899991,930.1276982400013,53324.1884088 2025-12-09,23:33:46.000,343,11062751,11565,0,1765323225,13052.907752070001,1392.0289906199978,53324.22334440001 2025-12-09,23:33:47.000,343,11062826,11645,0,1765323226,13052.921224689992,468.2546023800023,53324.19539592 2025-12-09,23:33:48.000,343,11062784,11725,0,1765323227,13052.894279449996,468.18411108000146,53324.26526712 2025-12-09,23:33:49.000,343,11062772,11765,0,1765323228,13052.934697309996,930.1699930200048,53324.17443456001 2025-12-09,23:33:50.000,343,11062775,11645,0,1765323229,13052.927961000001,930.1135999800026,53324.25828 2025-12-09,23:33:51.000,343,11062718,11725,0,1765323230,13052.954906239996,468.1982093400002,53324.251292880006 2025-12-09,23:33:52.000,343,11062844,11725,0,1765323231,13052.988587790001,468.2616515100017,53324.24430576001 2025-12-09,23:33:53.000,343,11062795,11805,0,1765323232,13053.022269339992,468.1911602100008,53324.26526712 2025-12-09,23:33:54.000,343,11062737,11765,0,1765323233,13053.069423510002,930.120649110002,53324.26526712 2025-12-09,23:33:55.000,343,11062739,11325,0,1765323234,13053.076159819997,1392.0289906199978,53324.279241360004 2025-12-09,23:33:56.000,343,11062822,12085,0,1765323235,13053.076159819997,6.437899559998186,53324.279241360004 2025-12-09,23:33:57.000,343,11062758,11645,0,1765323236,13053.082896129992,930.1558947599988,53324.251292880006 2025-12-09,23:33:58.000,343,11062800,11605,0,1765323237,13053.116577679997,6.416752170000109,53324.27225424001 2025-12-09,23:33:59.000,343,11062764,11845,0,1765323238,13053.156995539997,930.2545825800044,53324.32116408001 2025-12-09,23:34:00.000,343,11062814,11725,0,1765323239,13053.183940779993,468.3109954200045,53324.37706104 2025-12-09,23:34:01.000,343,11062751,11805,0,1765323240,13053.170468160002,930.2263860599996,53324.300202720005 2025-12-09,23:34:02.000,343,11062783,11685,0,1765323241,13053.237831259998,468.3885358500047,53324.300202720005 2025-12-09,23:34:03.000,343,11062764,11605,0,1765323242,13053.197413399997,1392.1488258300014,53324.37706104 2025-12-09,23:34:04.000,343,11062763,11805,0,1765323243,13053.170468160002,930.3109756199992,53324.33513832 2025-12-09,23:34:05.000,343,11062813,11565,0,1765323244,13053.204149709993,468.4237815000015,53324.349112560005 2025-12-09,23:34:06.000,343,11062822,11845,0,1765323245,13053.204149709993,930.3462212700033,53324.35609968 2025-12-09,23:34:07.000,343,11062748,11885,0,1765323246,13053.210886020002,930.3885160499995,53324.39103528001 2025-12-09,23:34:08.000,343,11062779,12005,0,1765323247,13053.258040189998,930.3673686600014,53324.3281512 2025-12-09,23:34:09.000,343,11062783,12005,0,1765323248,13053.231094950002,6.6564225900001475,53324.37007392001 2025-12-09,23:34:10.000,343,11062838,11685,0,1765323249,13053.231094950002,1392.346201469998,53324.37007392001 2025-12-09,23:34:11.000,343,11062804,11885,0,1765323250,13053.237831259998,1392.3180049500006,53324.3281512 2025-12-09,23:34:12.000,343,11062844,11765,0,1765323251,13053.244567569993,6.649373460000788,53324.38404816 2025-12-09,23:34:13.000,343,11062812,12045,0,1765323252,13053.284985429993,3239.8949779500035,53324.28622848 2025-12-09,23:34:14.000,343,11062800,11645,0,1765323253,13053.278249119998,6.677569979998225,53324.37706104 2025-12-09,23:34:15.000,343,11062803,11925,0,1765323254,13053.305194359993,930.451958220001,53324.40500952 2025-12-09,23:34:16.000,343,11062760,11845,0,1765323255,13053.311930669988,930.4660564799997,53324.300202720005 2025-12-09,23:34:17.000,343,11062789,11685,0,1765323256,13053.365821149993,1392.4025945100002,53324.39103528001 2025-12-09,23:34:18.000,343,11062740,11845,0,1765323257,13053.311930669988,930.5013021300038,53324.3630868 2025-12-09,23:34:19.000,343,11062781,11605,0,1765323258,13053.332139599988,6.832650839998678,53324.398022400004 2025-12-09,23:34:20.000,343,11062861,11645,0,1765323259,13053.338875909998,1392.4589875500023,53324.41199664001 2025-12-09,23:34:21.000,343,11062851,11725,0,1765323260,13053.325403289993,468.66345192000153,53324.33513832 2025-12-09,23:34:22.000,343,11062809,11605,0,1765323261,13053.338875909998,1392.3884962500015,53324.37007392001 2025-12-09,23:34:23.000,343,11062832,11685,0,1765323262,13053.365821149993,468.6211571399981,53324.349112560005 2025-12-09,23:34:24.000,343,11062751,11685,0,1765323263,13053.379293769998,930.599989950002,53324.349112560005 2025-12-09,23:34:25.000,343,11062866,11525,0,1765323264,13053.399502699998,930.5013021300038,53324.3630868 2025-12-09,23:34:26.000,343,11062859,11605,0,1765323265,13053.372557459988,1392.4660366800017,53324.35609968 2025-12-09,23:34:27.000,343,11062807,11725,0,1765323266,13053.412975319989,6.755110409998451,53324.398022400004 2025-12-09,23:34:28.000,343,11062824,11765,0,1765323267,13053.379293769998,930.473105609999,53324.37706104 2025-12-09,23:34:29.000,343,11062848,11685,0,1765323268,13053.446656869994,930.473105609999,53324.35609968 2025-12-09,23:34:30.000,343,11062783,11565,0,1765323269,13053.453393179989,1854.2404447200024,53324.34212544001 2025-12-09,23:34:31.000,343,11062799,11805,0,1765323270,13053.466865799994,6.705766500002937,53324.37007392001 2025-12-09,23:34:32.000,343,11062763,11605,0,1765323271,13053.466865799994,930.4872038699978,53324.3630868 2025-12-09,23:34:33.000,343,11062862,11765,0,1765323272,13053.500547349999,6.691668240004219,53324.3281512 2025-12-09,23:34:34.000,343,11062831,11645,0,1765323273,13053.514019969989,468.6211571399981,53324.37706104 2025-12-09,23:34:35.000,343,11062807,11605,0,1765323274,13053.514019969989,930.4942530000044,53324.37007392001 2025-12-09,23:34:36.000,343,11062859,11645,0,1765323275,13053.540965209999,1392.3391523399987,53324.446932240004 2025-12-09,23:34:37.000,343,11062889,11565,0,1765323276,13053.527492589994,1854.1699534200015,53324.3630868 2025-12-09,23:34:38.000,343,11062790,11725,0,1765323277,13053.55443782999,930.4167125700042,53324.37007392001 2025-12-09,23:34:39.000,343,11062832,11605,0,1765323278,13053.608328309994,6.649373460000788,53324.39103528001 2025-12-09,23:34:40.000,343,11062781,11965,0,1765323279,13053.61506461999,2316.1135405800014,53324.38404816 2025-12-09,23:34:41.000,343,11062903,11765,0,1765323280,13053.628537239994,930.473105609999,53324.38404816 2025-12-09,23:34:42.000,343,11062898,11565,0,1765323281,13053.63527354999,6.663471719999507,53324.41199664001 2025-12-09,23:34:43.000,343,11062886,11765,0,1765323282,13053.648746169994,1392.3180049500006,53324.50981632001 2025-12-09,23:34:44.000,343,11062797,11765,0,1765323283,13053.709372959995,930.4590073500003,53324.432958 2025-12-09,23:34:45.000,343,11062800,11685,0,1765323284,13053.689164029995,1392.32505408,53324.46090648001 2025-12-09,23:34:46.000,343,11062773,11845,0,1765323285,13053.66221879,930.4308108300029,53324.446932240004 2025-12-09,23:34:47.000,343,11062758,11565,0,1765323286,13053.69590033999,468.6070588799994,53324.5028292 2025-12-09,23:34:48.000,343,11062814,11925,0,1765323287,13053.729581889995,468.6211571399981,53324.53776480001 2025-12-09,23:34:49.000,343,11062710,11645,0,1765323288,13053.709372959995,1854.2686412399999,53324.418983760006 2025-12-09,23:34:50.000,343,11062810,11485,0,1765323289,13053.69590033999,930.5154003900025,53324.48186784 2025-12-09,23:34:51.000,343,11062725,11725,0,1765323290,13053.72284558,1854.3179851500026,53324.49584208 2025-12-09,23:34:52.000,343,11062808,11605,0,1765323291,13053.729581889995,930.6211373400001,53324.48186784 2025-12-09,23:34:53.000,343,11062806,11725,0,1765323292,13053.76326344,1392.4942331999991,53324.46090648001 2025-12-09,23:34:54.000,343,11062834,11685,0,1765323293,13053.76326344,1392.5294788500032,53324.59366176 2025-12-09,23:34:55.000,343,11062750,11645,0,1765323294,13053.769999749995,930.6352355999989,53324.46090648001 2025-12-09,23:34:56.000,343,11062854,11725,0,1765323295,13053.75652712999,6.896093010000186,53324.53776480001 2025-12-09,23:34:57.000,343,11062772,11765,0,1765323296,13053.78347237,1392.585871889998,53324.57968752001 2025-12-09,23:34:58.000,343,11062782,11725,0,1765323297,13053.81715391999,468.8537784299988,53324.5028292 2025-12-09,23:34:59.000,343,11062816,11725,0,1765323298,13053.810417609995,468.88902408000286,53324.467893600005 2025-12-09,23:35:00.000,343,11062814,12165,0,1765323299,13053.810417609995,468.91017147000093,53324.49584208 2025-12-09,23:35:01.000,343,11062760,11845,0,1765323300,13053.830626539995,2316.4659970799985,53324.53077768 2025-12-09,23:35:02.000,343,11062769,12005,0,1765323301,13053.85757177999,930.8749060199989,53324.45391936 2025-12-09,23:35:03.000,343,11062801,11765,0,1765323302,13053.86430809,468.931318859999,53324.47488072 2025-12-09,23:35:04.000,343,11062858,11685,0,1765323303,13053.86430809,468.9595153800037,53324.53776480001 2025-12-09,23:35:05.000,343,11062789,11805,0,1765323304,13053.89798963999,1854.5999503499988,53324.48186784 2025-12-09,23:35:06.000,343,11062798,11765,0,1765323305,13053.89798963999,1392.783247530002,53324.42597088 2025-12-09,23:35:07.000,343,11062841,11685,0,1765323306,13053.91819856999,930.9242499300017,53324.50981632001 2025-12-09,23:35:08.000,343,11062834,11645,0,1765323307,13053.891253329995,7.100517780003429,53324.53077768 2025-12-09,23:35:09.000,343,11062817,11725,0,1765323308,13053.91819856999,930.8678568899995,53324.49584208 2025-12-09,23:35:10.000,343,11062821,11485,0,1765323309,13053.931671189996,930.8608077600002,53324.48885496001 2025-12-09,23:35:11.000,343,11062772,11645,0,1765323310,13053.931671189996,7.065272129999357,53324.53077768 2025-12-09,23:35:12.000,343,11062744,11885,0,1765323311,13053.972089049996,930.8326112400027,53324.54475192 2025-12-09,23:35:13.000,343,11062804,11845,0,1765323312,13054.0057706,930.8678568899995,53324.516803440005 2025-12-09,23:35:14.000,343,11062799,11725,0,1765323313,13053.972089049996,468.97361364000244,53324.60064888 2025-12-09,23:35:15.000,343,11062763,11805,0,1765323314,13054.019243219991,930.8326112400027,53324.565713280004 2025-12-09,23:35:16.000,343,11062768,11685,0,1765323315,13054.02597953,930.8255621100034,53324.5028292 2025-12-09,23:35:17.000,343,11062782,11845,0,1765323316,13054.039452149991,930.8326112400027,53324.59366176 2025-12-09,23:35:18.000,343,11062862,11685,0,1765323317,13054.0057706,468.93836798999837,53324.53776480001 2025-12-09,23:35:19.000,343,11062824,11485,0,1765323318,13053.98556167,7.0229773500032024,53324.586674640006 2025-12-09,23:35:20.000,343,11062768,11805,0,1765323319,13054.059661079991,6.987731699999131,53324.614623120004 2025-12-09,23:35:21.000,343,11062784,11605,0,1765323320,13054.019243219991,468.8819749500035,53324.5727004 2025-12-09,23:35:22.000,343,11062876,11965,0,1765323321,13054.066397390001,930.7057268999997,53324.52379056 2025-12-09,23:35:23.000,343,11062870,11645,0,1765323322,13054.059661079991,6.959535180001694,53324.60064888 2025-12-09,23:35:24.000,343,11062812,12045,0,1765323323,13054.093342629996,2316.3320636100034,53324.635584480005 2025-12-09,23:35:25.000,343,11062827,11485,0,1765323324,13054.04618846,930.7198251599984,53324.55173904 2025-12-09,23:35:26.000,343,11062858,11645,0,1765323325,13054.086606320001,468.7691888699992,53324.59366176 2025-12-09,23:35:27.000,343,11062833,11925,0,1765323326,13054.100078939991,6.966584310001053,53324.586674640006 2025-12-09,23:35:28.000,343,11062798,11645,0,1765323327,13054.052924769996,2778.219257730001,53324.614623120004 2025-12-09,23:35:29.000,343,11062808,11925,0,1765323328,13054.113551559996,930.7550708100025,53324.65654584001 2025-12-09,23:35:30.000,343,11062727,11685,0,1765323329,13054.106815250001,6.99478082999849,53324.565713280004 2025-12-09,23:35:31.000,343,11062874,11645,0,1765323330,13054.079870009991,930.7198251599984,53324.6425716 2025-12-09,23:35:32.000,343,11062755,11765,0,1765323331,13054.04618846,930.78326733,53324.69846856 2025-12-09,23:35:33.000,343,11062806,11605,0,1765323332,13054.093342629996,2778.289749030002,53324.66353296 2025-12-09,23:35:34.000,343,11062820,11925,0,1765323333,13054.079870009991,930.7621199400019,53324.6425716 2025-12-09,23:35:35.000,343,11062825,11445,0,1765323334,13054.066397390001,1854.473066010003,53324.635584480005 2025-12-09,23:35:36.000,343,11062733,11605,0,1765323335,13054.052924769996,1392.6281666700015,53324.67052008 2025-12-09,23:35:37.000,343,11062763,11565,0,1765323336,13054.04618846,930.7409725500038,53324.69846856 2025-12-09,23:35:38.000,343,11062742,11645,0,1765323337,13054.079870009991,930.7339234200044,53324.754365520006 2025-12-09,23:35:39.000,343,11062711,11605,0,1765323338,13054.093342629996,930.6986777700004,53324.65654584001 2025-12-09,23:35:40.000,343,11062700,11885,0,1765323339,13054.059661079991,468.83968017000007,53324.67052008 2025-12-09,23:35:41.000,343,11062798,11725,0,1765323340,13054.066397390001,468.86082755999814,53324.72641704001 2025-12-09,23:35:42.000,343,11062800,11725,0,1765323341,13054.113551559996,1392.656363189999,53324.614623120004 2025-12-09,23:35:43.000,343,11062771,11645,0,1765323342,13054.066397390001,468.86082755999814,53324.635584480005 2025-12-09,23:35:44.000,343,11062842,11645,0,1765323343,13054.039452149991,468.8678766900048,53324.69846856 2025-12-09,23:35:45.000,343,11062901,11645,0,1765323344,13054.066397390001,468.9454171199977,53324.684494320005 2025-12-09,23:35:46.000,343,11062771,11885,0,1765323345,13054.012506909996,468.88902408000286,53324.71942992 2025-12-09,23:35:47.000,343,11062783,11645,0,1765323346,13054.04618846,930.8396603700021,53324.70545568001 2025-12-09,23:35:48.000,343,11062800,11765,0,1765323347,13054.059661079991,930.818512980004,53324.69846856 2025-12-09,23:35:49.000,343,11062704,11805,0,1765323348,13054.032715839996,468.97361364000244,53324.62161024 2025-12-09,23:35:50.000,343,11062798,11725,0,1765323349,13054.066397390001,469.0018101599999,53324.62161024 2025-12-09,23:35:51.000,343,11062822,11845,0,1765323350,13054.073133699996,469.02295754999795,53324.67750720001 2025-12-09,23:35:52.000,343,11062788,11805,0,1765323351,13054.04618846,1392.7761984000026,53324.67052008 2025-12-09,23:35:53.000,343,11062851,11885,0,1765323352,13054.086606320001,469.1075471100048,53324.67052008 2025-12-09,23:35:54.000,343,11062811,11685,0,1765323353,13054.039452149991,1854.6915890399978,53324.62161024 2025-12-09,23:35:55.000,343,11062801,11805,0,1765323354,13054.052924769996,2778.564665099999,53324.59366176 2025-12-09,23:35:56.000,343,11062707,11805,0,1765323355,13054.073133699996,7.199205600001733,53324.684494320005 2025-12-09,23:35:57.000,343,11062791,11685,0,1765323356,13054.059661079991,931.0017903600019,53324.66353296 2025-12-09,23:35:58.000,343,11062767,11885,0,1765323357,13054.120287869991,7.311991679998755,53324.64955872 2025-12-09,23:35:59.000,343,11062778,11685,0,1765323358,13054.04618846,931.0370360099987,53324.6425716 2025-12-09,23:36:00.000,343,11062752,11685,0,1765323359,13054.02597953,469.1427927600016,53324.614623120004 2025-12-09,23:36:01.000,343,11062810,11685,0,1765323360,13054.032715839996,1392.987672299998,53324.586674640006 2025-12-09,23:36:02.000,343,11062834,11685,0,1765323361,13054.039452149991,931.0793307900021,53324.565713280004 2025-12-09,23:36:03.000,343,11062811,11565,0,1765323362,13054.04618846,7.319040809998114,53324.60064888 2025-12-09,23:36:04.000,343,11062811,11645,0,1765323363,13054.02597953,469.2062349300031,53324.59366176 2025-12-09,23:36:05.000,343,11062816,11845,0,1765323364,13053.972089049996,7.4036303699977,53324.59366176 2025-12-09,23:36:06.000,343,11062826,11805,0,1765323365,13054.039452149991,469.2908244900027,53324.55872616001 2025-12-09,23:36:07.000,343,11062814,11765,0,1765323366,13054.032715839996,1393.04406534,53324.55872616001 2025-12-09,23:36:08.000,343,11062841,11605,0,1765323367,13053.951880119996,469.3401683999982,53324.64955872 2025-12-09,23:36:09.000,343,11062867,11605,0,1765323368,13053.911462259995,931.2555590400007,53324.57968752001 2025-12-09,23:36:10.000,343,11062850,11725,0,1765323369,13053.95861642999,1393.1779988100025,53324.57968752001 2025-12-09,23:36:11.000,343,11062805,11605,0,1765323370,13053.931671189996,469.36836492000293,53324.48885496001 2025-12-09,23:36:12.000,343,11062736,11725,0,1765323371,13053.89798963999,1393.1991462000005,53324.54475192 2025-12-09,23:36:13.000,343,11062755,11845,0,1765323372,13053.871044399995,1393.2202935899986,53324.53776480001 2025-12-09,23:36:14.000,343,11062781,11565,0,1765323373,13053.871044399995,931.3119520800028,53324.53776480001 2025-12-09,23:36:15.000,343,11062764,12005,0,1765323374,13053.86430809,1393.2202935899986,53324.57968752001 2025-12-09,23:36:16.000,343,11062779,11885,0,1765323375,13053.86430809,7.516416450001998,53324.565713280004 2025-12-09,23:36:17.000,343,11062837,12125,0,1765323376,13053.810417609995,469.39656144000037,53324.54475192 2025-12-09,23:36:18.000,343,11062769,11725,0,1765323377,13053.769999749995,7.530514710000716,53324.60763600001 2025-12-09,23:36:19.000,343,11062844,11845,0,1765323378,13053.74305451,1393.2696375000014,53324.50981632001 2025-12-09,23:36:20.000,343,11062779,12085,0,1765323379,13053.74305451,469.4952492599987,53324.52379056 2025-12-09,23:36:21.000,343,11062805,11645,0,1765323380,13053.72284558,931.389492510003,53324.52379056 2025-12-09,23:36:22.000,343,11062811,11845,0,1765323381,13053.69590033999,931.389492510003,53324.516803440005 2025-12-09,23:36:23.000,343,11062741,11685,0,1765323382,13053.668955099994,1393.2978340199988,53324.55173904 2025-12-09,23:36:24.000,343,11062723,11645,0,1765323383,13053.61506461999,1393.2837357600001,53324.54475192 2025-12-09,23:36:25.000,343,11062733,11805,0,1765323384,13053.62180093,7.643300789997738,53324.48186784 2025-12-09,23:36:26.000,343,11062800,11725,0,1765323385,13053.547701519994,3702.790197660004,53324.5028292 2025-12-09,23:36:27.000,343,11062781,11805,0,1765323386,13053.57464675999,469.5234457800034,53324.47488072 2025-12-09,23:36:28.000,343,11062811,11845,0,1765323387,13053.53422889999,469.5868879500049,53324.42597088 2025-12-09,23:36:29.000,343,11062847,11525,0,1765323388,13053.500547349999,469.54459317000146,53324.48885496001 2025-12-09,23:36:30.000,343,11062853,12045,0,1765323389,13053.507283659994,1393.3401288000023,53324.43994512001 2025-12-09,23:36:31.000,343,11062768,12045,0,1765323390,13053.419711629998,469.56574055999954,53324.5028292 2025-12-09,23:36:32.000,343,11062756,11805,0,1765323391,13053.406239009993,469.5727896899989,53324.46090648001 2025-12-09,23:36:33.000,343,11062822,11725,0,1765323392,13053.439920559998,469.516396650004,53324.39103528001 2025-12-09,23:36:34.000,343,11062741,11645,0,1765323393,13053.359084839998,469.56574055999954,53324.37706104 2025-12-09,23:36:35.000,343,11062850,11765,0,1765323394,13053.359084839998,931.4740820700026,53324.432958 2025-12-09,23:36:36.000,343,11062832,11725,0,1765323395,13053.345612219993,931.4670329400033,53324.37706104 2025-12-09,23:36:37.000,343,11062835,11685,0,1765323396,13053.325403289993,7.643300789997738,53324.29321560001 2025-12-09,23:36:38.000,343,11062792,11565,0,1765323397,13053.311930669988,931.4529346800045,53324.35609968 2025-12-09,23:36:39.000,343,11062869,11645,0,1765323398,13053.298458049998,469.5375440400021,53324.33513832 2025-12-09,23:36:40.000,343,11062836,11725,0,1765323399,13053.258040189998,1393.262588370002,53324.3281512 2025-12-09,23:36:41.000,343,11062818,12125,0,1765323400,13053.264776499993,469.50229838999803,53324.27225424001 2025-12-09,23:36:42.000,343,11062783,11725,0,1765323401,13053.231094950002,1393.3260305400036,53324.300202720005 2025-12-09,23:36:43.000,343,11062795,12045,0,1765323402,13053.204149709993,7.62920252999902,53324.279241360004 2025-12-09,23:36:44.000,343,11062811,11805,0,1765323403,13053.150259230002,931.4176890300005,53324.279241360004 2025-12-09,23:36:45.000,343,11062799,11805,0,1765323404,13053.156995539997,1855.1991264000026,53324.25828 2025-12-09,23:36:46.000,343,11062866,11805,0,1765323405,13053.156995539997,3240.804315720001,53324.251292880006 2025-12-09,23:36:47.000,343,11062870,11805,0,1765323406,13053.130050300002,1393.227342719998,53324.25828 2025-12-09,23:36:48.000,343,11062836,11805,0,1765323407,13053.150259230002,931.3824433800037,53324.21635728 2025-12-09,23:36:49.000,343,11062792,11805,0,1765323408,13053.089632440002,931.3683451199977,53324.19539592 2025-12-09,23:36:50.000,343,11062863,11805,0,1765323409,13053.082896129992,931.3612959899983,53324.251292880006 2025-12-09,23:36:51.000,343,11062720,11725,0,1765323410,13053.103105059992,469.44590535000316,53324.19539592 2025-12-09,23:36:52.000,343,11062807,12005,0,1765323411,13053.150259230002,469.4529544800025,53324.230331520004 2025-12-09,23:36:53.000,343,11062834,11805,0,1765323412,13053.123313989992,7.516416450001998,53324.19539592 2025-12-09,23:36:54.000,343,11062765,11685,0,1765323413,13053.150259230002,469.4600036100019,53324.20238304001 2025-12-09,23:36:55.000,343,11062797,11645,0,1765323414,13053.096368749997,931.3119520800028,53324.12552472001 2025-12-09,23:36:56.000,343,11062791,12005,0,1765323415,13053.062687199992,1393.2202935899986,53324.17443456001 2025-12-09,23:36:57.000,343,11062801,12005,0,1765323416,13053.042478269992,931.3119520800028,53324.13949896 2025-12-09,23:36:58.000,343,11062838,11765,0,1765323417,13053.042478269992,7.530514710000716,53324.10456336001 2025-12-09,23:36:59.000,343,11062766,11645,0,1765323418,13053.015533029997,1393.1779988100025,53324.09058912 2025-12-09,23:37:00.000,343,11062799,11725,0,1765323419,13052.995324099997,7.50231819000328,53324.14648608 2025-12-09,23:37:01.000,343,11062858,11765,0,1765323420,13052.968378860001,931.3260503400015,53324.132511840005 2025-12-09,23:37:02.000,343,11062804,11805,0,1765323421,13052.995324099997,931.3049029500035,53324.10456336001 2025-12-09,23:37:03.000,343,11062853,11845,0,1765323422,13052.961642549992,931.3049029500035,53324.14648608 2025-12-09,23:37:04.000,343,11062818,11685,0,1765323423,13053.008796720002,7.481170799997926,53324.13949896 2025-12-09,23:37:05.000,343,11062821,11685,0,1765323424,13053.042478269992,2316.917141400001,53324.20238304001 2025-12-09,23:37:06.000,343,11062898,11725,0,1765323425,13053.035741959997,931.2978538200041,53324.16744744 2025-12-09,23:37:07.000,343,11062808,12085,0,1765323426,13053.042478269992,931.2273625200032,53324.16046032 2025-12-09,23:37:08.000,343,11062790,11725,0,1765323427,13053.035741959997,469.4036105699997,53324.111550480004 2025-12-09,23:37:09.000,343,11062832,11645,0,1765323428,13052.995324099997,469.39656144000037,53324.12552472001 2025-12-09,23:37:10.000,343,11062852,12005,0,1765323429,13053.015533029997,1393.1850479400018,53324.09757624 2025-12-09,23:37:11.000,343,11062765,11885,0,1765323430,13053.015533029997,7.509367320002639,53324.16744744 2025-12-09,23:37:12.000,343,11062826,11685,0,1765323431,13052.995324099997,469.41770882999845,53324.09757624 2025-12-09,23:37:13.000,343,11062772,11525,0,1765323432,13053.002060409992,931.2837555599981,53324.07661488001 2025-12-09,23:37:14.000,343,11062768,11645,0,1765323433,13053.008796720002,469.4388562200038,53324.17443456001 2025-12-09,23:37:15.000,343,11062865,11725,0,1765323434,13053.015533029997,469.3754140500023,53324.1185376 2025-12-09,23:37:16.000,343,11062809,11645,0,1765323435,13053.029005650002,469.4036105699997,53324.132511840005 2025-12-09,23:37:17.000,343,11062765,11725,0,1765323436,13053.002060409992,469.389512310001,53324.10456336001 2025-12-09,23:37:18.000,343,11062747,11845,0,1765323437,13053.008796720002,469.36836492000293,53324.10456336001 2025-12-09,23:37:19.000,343,11062768,11645,0,1765323438,13052.954906239996,7.4459251500011305,53324.132511840005 2025-12-09,23:37:20.000,343,11062797,11725,0,1765323439,13053.035741959997,469.36836492000293,53324.16744744 2025-12-09,23:37:21.000,343,11062895,11685,0,1765323440,13052.981851479992,469.2908244900027,53324.12552472001 2025-12-09,23:37:22.000,343,11062810,11645,0,1765323441,13052.968378860001,469.3260701399995,53324.1185376 2025-12-09,23:37:23.000,343,11062841,11685,0,1765323442,13052.975115169997,7.4459251500011305,53324.1884088 2025-12-09,23:37:24.000,343,11062800,11605,0,1765323443,13052.975115169997,469.3049227500014,53324.132511840005 2025-12-09,23:37:25.000,343,11062871,11725,0,1765323444,13052.927961000001,469.29787362000206,53324.15347320001 2025-12-09,23:37:26.000,343,11062743,11805,0,1765323445,13052.981851479992,1393.135704029999,53324.14648608 2025-12-09,23:37:27.000,343,11062866,11645,0,1765323446,13052.981851479992,1855.0017507599987,53324.12552472001 2025-12-09,23:37:28.000,343,11062835,11805,0,1765323447,13052.995324099997,931.2273625200032,53324.10456336001 2025-12-09,23:37:29.000,343,11062777,11805,0,1765323448,13052.975115169997,469.3401683999982,53324.06962776 2025-12-09,23:37:30.000,343,11062848,11685,0,1765323449,13053.008796720002,1854.9947016299993,53324.16744744 2025-12-09,23:37:31.000,343,11062840,11765,0,1765323450,13052.954906239996,7.361335590001545,53324.083602000006 2025-12-09,23:37:32.000,343,11062878,11765,0,1765323451,13052.968378860001,7.45297428000049,53324.16046032 2025-12-09,23:37:33.000,343,11062812,11685,0,1765323452,13052.988587790001,1855.0440455400021,53324.15347320001 2025-12-09,23:37:34.000,343,11062703,11685,0,1765323453,13052.961642549992,1393.1286548999997,53324.06962776 2025-12-09,23:37:35.000,343,11062833,11565,0,1765323454,13052.975115169997,1393.0793109900042,53324.15347320001 2025-12-09,23:37:36.000,343,11062811,11685,0,1765323455,13052.961642549992,469.29787362000206,53324.09058912 2025-12-09,23:37:37.000,343,11062802,11805,0,1765323456,13052.988587790001,1393.0863601200035,53324.1185376 2025-12-09,23:37:38.000,343,11062833,11605,0,1765323457,13052.995324099997,7.474121669998567,53324.15347320001 2025-12-09,23:37:39.000,343,11062792,11645,0,1765323458,13053.008796720002,931.3330994700009,53324.132511840005 2025-12-09,23:37:40.000,343,11062725,11685,0,1765323459,13053.049214580002,469.3401683999982,53324.17443456001 2025-12-09,23:37:41.000,343,11062856,11845,0,1765323460,13052.975115169997,1393.0934092500029,53324.10456336001 2025-12-09,23:37:42.000,343,11062795,11765,0,1765323461,13053.002060409992,931.2696572999994,53324.10456336001 2025-12-09,23:37:43.000,343,11062837,11845,0,1765323462,13053.022269339992,469.4600036100019,53324.09757624 2025-12-09,23:37:44.000,343,11062860,11645,0,1765323463,13053.002060409992,1393.170949680003,53324.10456336001 2025-12-09,23:37:45.000,343,11062867,11645,0,1765323464,13053.015533029997,469.4247579599978,53324.10456336001 2025-12-09,23:37:46.000,343,11062805,11645,0,1765323465,13052.988587790001,931.3330994700009,53324.19539592 2025-12-09,23:37:47.000,343,11062914,11645,0,1765323466,13053.015533029997,1393.2696375000014,53324.10456336001 2025-12-09,23:37:48.000,343,11062853,11605,0,1765323467,13052.968378860001,1393.2484901100033,53324.1884088 2025-12-09,23:37:49.000,343,11062820,11565,0,1765323468,13052.988587790001,469.5586914300002,53324.24430576001 2025-12-09,23:37:50.000,343,11062774,11685,0,1765323469,13053.002060409992,1855.2414211799987,53324.14648608 2025-12-09,23:37:51.000,343,11062861,11845,0,1765323470,13052.968378860001,1393.333079670003,53324.10456336001 2025-12-09,23:37:52.000,343,11062949,11765,0,1765323471,13053.008796720002,931.4317872899992,53324.21635728 2025-12-09,23:37:53.000,343,11062761,11725,0,1765323472,13052.948169930001,1393.2696375000014,53324.1884088 2025-12-09,23:37:54.000,343,11062747,11765,0,1765323473,13053.002060409992,469.6714775100045,53324.25828 2025-12-09,23:37:55.000,343,11062846,11565,0,1765323474,13052.988587790001,469.5868879500049,53324.07661488001 2025-12-09,23:37:56.000,343,11062905,11725,0,1765323475,13052.961642549992,931.5375242400041,53324.09757624 2025-12-09,23:37:57.000,343,11062784,11645,0,1765323476,13052.961642549992,931.5375242400041,53324.132511840005 2025-12-09,23:37:58.000,343,11062862,11725,0,1765323477,13052.954906239996,7.770185130000755,53324.111550480004 2025-12-09,23:37:59.000,343,11062777,11765,0,1765323478,13052.961642549992,1393.4317674900012,53324.12552472001 2025-12-09,23:38:00.000,343,11062926,11845,0,1765323479,13052.954906239996,7.741988610003318,53324.230331520004 2025-12-09,23:38:01.000,343,11062842,11845,0,1765323480,13052.981851479992,931.5868681499996,53324.0486664 2025-12-09,23:38:02.000,343,11062819,11965,0,1765323481,13052.988587790001,469.7983618500002,53324.15347320001 2025-12-09,23:38:03.000,343,11062820,11725,0,1765323482,13053.002060409992,469.71377229000063,53324.062640640004 2025-12-09,23:38:04.000,343,11062755,11645,0,1765323483,13053.035741959997,931.6714577099992,53324.20238304001 2025-12-09,23:38:05.000,343,11062801,11805,0,1765323484,13052.948169930001,7.911167730002489,53324.09058912 2025-12-09,23:38:06.000,343,11062782,11805,0,1765323485,13052.975115169997,469.7842635900015,53324.111550480004 2025-12-09,23:38:07.000,343,11062868,11645,0,1765323486,13052.988587790001,931.7842437900035,53324.10456336001 2025-12-09,23:38:08.000,343,11062762,11485,0,1765323487,13053.029005650002,469.8970496699985,53324.09757624 2025-12-09,23:38:09.000,343,11062755,11645,0,1765323488,13052.995324099997,931.8265385699997,53324.06962776 2025-12-09,23:38:10.000,343,11062811,11685,0,1765323489,13053.022269339992,8.002806420001434,53324.07661488001 2025-12-09,23:38:11.000,343,11062803,11645,0,1765323490,13052.988587790001,931.8053911800016,53324.09757624 2025-12-09,23:38:12.000,343,11062773,11725,0,1765323491,13053.022269339992,469.9463935800013,53324.05565352001 2025-12-09,23:38:13.000,343,11062822,11885,0,1765323492,13053.002060409992,3241.37529525,53324.14648608 2025-12-09,23:38:14.000,343,11062883,11645,0,1765323493,13053.029005650002,931.925226389998,53324.05565352001 2025-12-09,23:38:15.000,343,11062749,11685,0,1765323494,13053.002060409992,8.08739598000102,53324.03469216001 2025-12-09,23:38:16.000,343,11062801,11685,0,1765323495,13053.022269339992,2317.5868087499985,53324.10456336001 2025-12-09,23:38:17.000,343,11062880,11605,0,1765323496,13053.029005650002,470.0662287899977,53324.0486664 2025-12-09,23:38:18.000,343,11062792,11645,0,1765323497,13053.042478269992,1393.7842239899983,53324.05565352001 2025-12-09,23:38:19.000,343,11062854,11445,0,1765323498,13053.076159819997,470.0309831400009,53324.07661488001 2025-12-09,23:38:20.000,343,11062882,11605,0,1765323499,13053.109841370002,470.07327792000433,53324.062640640004 2025-12-09,23:38:21.000,343,11062823,12045,0,1765323500,13053.062687199992,470.052130529999,53324.06962776 2025-12-09,23:38:22.000,343,11062831,11685,0,1765323501,13053.082896129992,931.9675211700014,53324.10456336001 2025-12-09,23:38:23.000,343,11062850,11565,0,1765323502,13053.109841370002,932.0309633400029,53324.06962776 2025-12-09,23:38:24.000,343,11062934,11765,0,1765323503,13053.109841370002,1393.92520659,53324.1185376 2025-12-09,23:38:25.000,343,11062818,11605,0,1765323504,13053.156995539997,931.9745703000008,53324.0486664 2025-12-09,23:38:26.000,343,11062865,11565,0,1765323505,13053.103105059992,1855.8124007099977,53324.10456336001 2025-12-09,23:38:27.000,343,11062782,11685,0,1765323506,13053.143522919992,1855.6925655000014,53324.111550480004 2025-12-09,23:38:28.000,343,11062860,11685,0,1765323507,13053.156995539997,931.9534229100027,53324.14648608 2025-12-09,23:38:29.000,343,11062738,11725,0,1765323508,13053.136786609997,8.115592499998456,53324.111550480004 2025-12-09,23:38:30.000,343,11062790,11605,0,1765323509,13053.177204469997,1855.7489585400035,53324.16744744 2025-12-09,23:38:31.000,343,11062915,11645,0,1765323510,13053.170468160002,1855.6925655000014,53324.07661488001 2025-12-09,23:38:32.000,343,11062794,11605,0,1765323511,13053.130050300002,931.9322755200046,53324.09058912 2025-12-09,23:38:33.000,343,11062830,11725,0,1765323512,13053.163731849992,470.03803227000026,53324.12552472001 2025-12-09,23:38:34.000,343,11062706,11885,0,1765323513,13053.069423510002,8.115592499998456,53324.083602000006 2025-12-09,23:38:35.000,343,11062849,11765,0,1765323514,13053.156995539997,470.0803270500037,53324.09757624 2025-12-09,23:38:36.000,343,11062850,11725,0,1765323515,13053.150259230002,8.150838150002528,53324.13949896 2025-12-09,23:38:37.000,343,11062775,11725,0,1765323516,13053.150259230002,470.08737618000305,53324.14648608 2025-12-09,23:38:38.000,343,11062813,11485,0,1765323517,13053.123313989992,931.9745703000008,53324.15347320001 2025-12-09,23:38:39.000,343,11062760,11685,0,1765323518,13053.156995539997,470.1296709599992,53324.181421680005 2025-12-09,23:38:40.000,343,11062812,11645,0,1765323519,13053.156995539997,932.0380124700023,53324.09757624 2025-12-09,23:38:41.000,343,11062788,11485,0,1765323520,13053.170468160002,8.249525970000832,53324.15347320001 2025-12-09,23:38:42.000,343,11062825,11845,0,1765323521,13053.170468160002,470.1085235700011,53324.20937016 2025-12-09,23:38:43.000,343,11062831,11605,0,1765323522,13053.143522919992,8.305919010002981,53324.13949896 2025-12-09,23:38:44.000,343,11062764,11645,0,1765323523,13053.156995539997,932.1014546400038,53324.10456336001 2025-12-09,23:38:45.000,343,11062861,11485,0,1765323524,13053.150259230002,470.22130964999815,53324.1185376 2025-12-09,23:38:46.000,343,11062821,11485,0,1765323525,13053.190677090002,1855.9533833099995,53324.15347320001 2025-12-09,23:38:47.000,343,11062755,11765,0,1765323526,13053.197413399997,470.20016226000007,53324.14648608 2025-12-09,23:38:48.000,343,11062869,11805,0,1765323527,13053.258040189998,470.2777026900003,53324.16744744 2025-12-09,23:38:49.000,343,11062837,11525,0,1765323528,13053.264776499993,1855.904039400004,53324.230331520004 2025-12-09,23:38:50.000,343,11062840,11845,0,1765323529,13053.271512810003,2317.8758230800013,53324.16046032 2025-12-09,23:38:51.000,343,11062824,11605,0,1765323530,13053.311930669988,8.390508570002567,53324.1185376 2025-12-09,23:38:52.000,343,11062782,11645,0,1765323531,13053.298458049998,932.2283389799995,53324.12552472001 2025-12-09,23:38:53.000,343,11062777,11645,0,1765323532,13053.298458049998,1394.1366804900026,53324.13949896 2025-12-09,23:38:54.000,343,11062758,11685,0,1765323533,13053.352348529988,1394.122582230004,53324.16744744 2025-12-09,23:38:55.000,343,11062733,11645,0,1765323534,13053.386030079993,932.2283389799995,53324.06962776 2025-12-09,23:38:56.000,343,11062853,11925,0,1765323535,13053.359084839998,932.2071915900015,53324.22334440001 2025-12-09,23:38:57.000,343,11062753,11965,0,1765323536,13053.359084839998,470.3270466000031,53324.132511840005 2025-12-09,23:38:58.000,343,11062890,11605,0,1765323537,13053.426447939994,932.2424372399983,53324.16744744 2025-12-09,23:38:59.000,343,11062882,12005,0,1765323538,13053.433184249989,8.503294649999589,53324.181421680005 2025-12-09,23:39:00.000,343,11062751,11645,0,1765323539,13053.426447939994,932.2635846300036,53324.181421680005 2025-12-09,23:39:01.000,343,11062772,11645,0,1765323540,13053.500547349999,470.3199974700037,53324.19539592 2025-12-09,23:39:02.000,343,11062875,11685,0,1765323541,13053.507283659994,470.3622922499999,53324.21635728 2025-12-09,23:39:03.000,343,11062830,11765,0,1765323542,13053.567910449994,470.4116361600027,53324.09757624 2025-12-09,23:39:04.000,343,11062749,11845,0,1765323543,13053.588119379994,8.510343779998948,53324.10456336001 2025-12-09,23:39:05.000,343,11062881,11605,0,1765323544,13053.57464675999,932.2776828900023,53324.17443456001 2025-12-09,23:39:06.000,343,11062767,11685,0,1765323545,13053.608328309994,1394.2001226600041,53324.20937016 2025-12-09,23:39:07.000,343,11062894,11645,0,1765323546,13053.588119379994,8.552638560002379,53324.21635728 2025-12-09,23:39:08.000,343,11062799,11685,0,1765323547,13053.63527354999,932.3270267999978,53324.16046032 2025-12-09,23:39:09.000,343,11062760,11605,0,1765323548,13053.64200986,470.4891765900029,53324.20238304001 2025-12-09,23:39:10.000,343,11062760,11565,0,1765323549,13053.628537239994,932.3904689699993,53324.21635728 2025-12-09,23:39:11.000,343,11062802,11645,0,1765323550,13053.588119379994,932.4045672299981,53324.24430576001 2025-12-09,23:39:12.000,343,11062884,11365,0,1765323551,13053.648746169994,1394.3763509100027,53324.20238304001 2025-12-09,23:39:13.000,343,11062830,11765,0,1765323552,13053.65548247999,932.510304180003,53324.22334440001 2025-12-09,23:39:14.000,343,11062812,11845,0,1765323553,13053.70263665,1394.362252650004,53324.23731864 2025-12-09,23:39:15.000,343,11062905,11565,0,1765323554,13053.67569140999,470.637208320004,53324.1884088 2025-12-09,23:39:16.000,343,11062841,11645,0,1765323555,13053.67569140999,932.4962059200043,53324.251292880006 2025-12-09,23:39:17.000,343,11062816,11565,0,1765323556,13053.648746169994,932.4962059200043,53324.19539592 2025-12-09,23:39:18.000,343,11062804,11405,0,1765323557,13053.68242772,8.750014199998986,53324.22334440001 2025-12-09,23:39:19.000,343,11062870,12005,0,1765323558,13053.749790819995,932.5878446100032,53324.28622848 2025-12-09,23:39:20.000,343,11062804,11525,0,1765323559,13053.75652712999,1394.56667742,53324.279241360004 2025-12-09,23:39:21.000,343,11062778,11485,0,1765323560,13053.709372959995,470.7217978800036,53324.31417696 2025-12-09,23:39:22.000,343,11062775,11685,0,1765323561,13053.76326344,470.8204857000019,53324.26526712 2025-12-09,23:39:23.000,343,11062857,11805,0,1765323562,13053.74305451,8.89804593000008,53324.29321560001 2025-12-09,23:39:24.000,343,11062781,11845,0,1765323563,13053.769999749995,470.7570435300004,53324.22334440001 2025-12-09,23:39:25.000,343,11062785,11845,0,1765323564,13053.74305451,8.961488100001588,53324.251292880006 2025-12-09,23:39:26.000,343,11062923,11645,0,1765323565,13053.78347237,8.968537230000948,53324.34212544001 2025-12-09,23:39:27.000,343,11062823,11685,0,1765323566,13053.790208679995,1856.5948541399994,53324.29321560001 2025-12-09,23:39:28.000,343,11062815,11565,0,1765323567,13053.8036813,932.7711219900011,53324.31417696 2025-12-09,23:39:29.000,343,11062742,11805,0,1765323568,13053.78347237,932.7570237300024,53324.300202720005 2025-12-09,23:39:30.000,343,11062877,11645,0,1765323569,13053.790208679995,1394.7006108900023,53324.31417696 2025-12-09,23:39:31.000,343,11062810,11645,0,1765323570,13053.81715391999,470.8980261300021,53324.349112560005 2025-12-09,23:39:32.000,343,11062810,11805,0,1765323571,13053.79694498999,470.95441917000426,53324.398022400004 2025-12-09,23:39:33.000,343,11062711,11885,0,1765323572,13053.810417609995,470.89097700000275,53324.33513832 2025-12-09,23:39:34.000,343,11062775,11685,0,1765323573,13053.8036813,932.8134167700046,53324.398022400004 2025-12-09,23:39:35.000,343,11062795,11885,0,1765323574,13053.87778070999,1394.735856539999,53324.349112560005 2025-12-09,23:39:36.000,343,11062794,11885,0,1765323575,13053.85757177999,9.017881140003738,53324.37706104 2025-12-09,23:39:37.000,343,11062823,11765,0,1765323576,13053.871044399995,470.9191735200002,53324.34212544001 2025-12-09,23:39:38.000,343,11062845,11645,0,1765323577,13053.871044399995,1394.7076600200016,53324.41199664001 2025-12-09,23:39:39.000,343,11062844,11805,0,1765323578,13053.891253329995,1394.7217582800004,53324.34212544001 2025-12-09,23:39:40.000,343,11062887,11645,0,1765323579,13053.93840749999,470.9473700400049,53324.38404816 2025-12-09,23:39:41.000,343,11062825,11645,0,1765323580,13053.931671189996,932.8275150300033,53324.349112560005 2025-12-09,23:39:42.000,343,11062801,11565,0,1765323581,13053.96535274,1394.8204460999987,53324.38404816 2025-12-09,23:39:43.000,343,11062821,11845,0,1765323582,13053.992297979996,2318.5807360800027,53324.467893600005 2025-12-09,23:39:44.000,343,11062898,11685,0,1765323583,13053.951880119996,932.8698098099994,53324.418983760006 2025-12-09,23:39:45.000,343,11062809,11765,0,1765323584,13053.992297979996,1394.7922495800012,53324.40500952 2025-12-09,23:39:46.000,343,11062835,11725,0,1765323585,13054.0057706,932.9121045900029,53324.42597088 2025-12-09,23:39:47.000,343,11062831,11645,0,1765323586,13054.039452149991,9.13066722000076,53324.42597088 2025-12-09,23:39:48.000,343,11062896,11805,0,1765323587,13054.02597953,932.9684976299977,53324.38404816 2025-12-09,23:39:49.000,343,11062802,11645,0,1765323588,13053.999034289991,9.116568960002041,53324.39103528001 2025-12-09,23:39:50.000,343,11062784,11845,0,1765323589,13054.019243219991,932.9403011100003,53324.41199664001 2025-12-09,23:39:51.000,343,11062802,11805,0,1765323590,13054.039452149991,471.0672052500013,53324.45391936 2025-12-09,23:39:52.000,343,11062770,11845,0,1765323591,13054.052924769996,932.9755467600044,53324.467893600005 2025-12-09,23:39:53.000,343,11062797,11645,0,1765323592,13054.059661079991,471.1095000300047,53324.48885496001 2025-12-09,23:39:54.000,343,11062825,11725,0,1765323593,13054.032715839996,933.060136320004,53324.5028292 2025-12-09,23:39:55.000,343,11062860,11765,0,1765323594,13053.972089049996,9.292797210000572,53324.398022400004 2025-12-09,23:39:56.000,343,11062809,11965,0,1765323595,13054.039452149991,9.264600690003135,53324.398022400004 2025-12-09,23:39:57.000,343,11062775,12005,0,1765323596,13054.019243219991,933.1306276200048,53324.42597088 2025-12-09,23:39:58.000,343,11062812,11805,0,1765323597,13054.019243219991,933.1306276200048,53324.432958 2025-12-09,23:39:59.000,343,11062829,11485,0,1765323598,13054.066397390001,471.23638437000045,53324.432958 2025-12-09,23:40:00.000,343,11062807,11645,0,1765323599,13053.992297979996,1395.0953621700028,53324.446932240004 2025-12-09,23:40:01.000,343,11062816,11725,0,1765323600,13053.999034289991,471.3068756700013,53324.39103528001 2025-12-09,23:40:02.000,343,11062847,11685,0,1765323601,13053.999034289991,471.3280230599994,53324.37706104 2025-12-09,23:40:03.000,343,11062845,11845,0,1765323602,13053.97882535999,9.40558329000487,53324.446932240004 2025-12-09,23:40:04.000,343,11062798,11765,0,1765323603,13053.98556167,933.2645610899999,53324.41199664001 2025-12-09,23:40:05.000,343,11062797,11765,0,1765323604,13053.972089049996,1857.0882932399982,53324.46090648001 2025-12-09,23:40:06.000,343,11062746,12125,0,1765323605,13053.951880119996,1395.2363447700045,53324.418983760006 2025-12-09,23:40:07.000,343,11062842,11645,0,1765323606,13053.93840749999,471.38441610000154,53324.37007392001 2025-12-09,23:40:08.000,343,11062914,11605,0,1765323607,13053.96535274,933.2575119600006,53324.35609968 2025-12-09,23:40:09.000,343,11062773,11725,0,1765323608,13053.95861642999,933.285708479998,53324.40500952 2025-12-09,23:40:10.000,343,11062871,11485,0,1765323609,13053.89798963999,933.3068558700033,53324.46090648001 2025-12-09,23:40:11.000,343,11062780,11685,0,1765323610,13053.89798963999,471.39851436000026,53324.38404816 2025-12-09,23:40:12.000,343,11062766,12125,0,1765323611,13053.911462259995,1395.2715904200013,53324.34212544001 2025-12-09,23:40:13.000,343,11062778,11645,0,1765323612,13053.90472595,471.3703178400028,53324.418983760006 2025-12-09,23:40:14.000,343,11062854,11685,0,1765323613,13053.86430809,471.4267108799977,53324.41199664001 2025-12-09,23:40:15.000,343,11062726,11685,0,1765323614,13053.83736284999,1395.2081482499998,53324.48186784 2025-12-09,23:40:16.000,343,11062776,11605,0,1765323615,13053.79694498999,9.490172850004456,53324.40500952 2025-12-09,23:40:17.000,343,11062723,11725,0,1765323616,13053.77673605999,471.38441610000154,53324.45391936 2025-12-09,23:40:18.000,343,11062804,11725,0,1765323617,13053.77673605999,1395.2081482499998,53324.467893600005 2025-12-09,23:40:19.000,343,11062875,11605,0,1765323618,13053.73631819999,933.3280032600014,53324.432958 2025-12-09,23:40:20.000,343,11062793,11965,0,1765323619,13053.71610926999,1395.2433939000039,53324.45391936 2025-12-09,23:40:21.000,343,11062789,11805,0,1765323620,13053.71610926999,1395.2222465099985,53324.37706104 2025-12-09,23:40:22.000,343,11062756,12165,0,1765323621,13053.67569140999,933.3561997799989,53324.38404816 2025-12-09,23:40:23.000,343,11062771,11765,0,1765323622,13053.66221879,933.3350523900008,53324.41199664001 2025-12-09,23:40:24.000,343,11062869,11765,0,1765323623,13053.668955099994,471.4267108799977,53324.37007392001 2025-12-09,23:40:25.000,343,11062777,11605,0,1765323624,13053.63527354999,933.3491506499995,53324.34212544001 2025-12-09,23:40:26.000,343,11062656,11845,0,1765323625,13053.61506461999,1395.2574921600026,53324.446932240004 2025-12-09,23:40:27.000,343,11062816,11845,0,1765323626,13053.61506461999,9.546565889999329,53324.43994512001 2025-12-09,23:40:28.000,343,11062742,11645,0,1765323627,13053.527492589994,933.3491506499995,53324.418983760006 2025-12-09,23:40:29.000,343,11062808,11765,0,1765323628,13053.520756279999,933.3702980400049,53324.349112560005 2025-12-09,23:40:30.000,343,11062780,11725,0,1765323629,13053.53422889999,1857.1658336699984,53324.46090648001 2025-12-09,23:40:31.000,343,11062785,11685,0,1765323630,13053.540965209999,1857.1235388900022,53324.418983760006 2025-12-09,23:40:32.000,343,11062731,11685,0,1765323631,13053.540965209999,1395.28568868,53324.43994512001 2025-12-09,23:40:33.000,343,11062754,11685,0,1765323632,13053.527492589994,2781.0036640800026,53324.40500952 2025-12-09,23:40:34.000,343,11062839,11605,0,1765323633,13053.507283659994,933.3421015200001,53324.432958 2025-12-09,23:40:35.000,343,11062773,11525,0,1765323634,13053.487074729994,1857.1799319300044,53324.398022400004 2025-12-09,23:40:36.000,343,11062781,11925,0,1765323635,13053.520756279999,1395.2222465099985,53324.45391936 2025-12-09,23:40:37.000,343,11062721,11565,0,1765323636,13053.500547349999,933.3421015200001,53324.43994512001 2025-12-09,23:40:38.000,343,11062790,11605,0,1765323637,13053.480338419999,1395.3350325900028,53324.418983760006 2025-12-09,23:40:39.000,343,11062924,11685,0,1765323638,13053.500547349999,1395.2574921600026,53324.42597088 2025-12-09,23:40:40.000,343,11062760,11885,0,1765323639,13053.446656869994,933.3632489099982,53324.38404816 2025-12-09,23:40:41.000,343,11062833,11485,0,1765323640,13053.412975319989,471.38441610000154,53324.398022400004 2025-12-09,23:40:42.000,343,11062829,11645,0,1765323641,13053.426447939994,2319.08827344,53324.398022400004 2025-12-09,23:40:43.000,343,11062726,11725,0,1765323642,13053.473602109989,933.2927576100046,53324.446932240004 2025-12-09,23:40:44.000,343,11062875,11725,0,1765323643,13053.473602109989,471.4408091400037,53324.45391936 2025-12-09,23:40:45.000,343,11062794,11685,0,1765323644,13053.412975319989,471.43376001000433,53324.38404816 2025-12-09,23:40:46.000,343,11062798,11605,0,1765323645,13053.399502699998,471.412612619999,53324.40500952 2025-12-09,23:40:47.000,343,11062887,11845,0,1765323646,13053.426447939994,1857.137637150001,53324.467893600005 2025-12-09,23:40:48.000,343,11062712,11965,0,1765323647,13053.419711629998,933.3350523900008,53324.42597088 2025-12-09,23:40:49.000,343,11062827,11845,0,1765323648,13053.419711629998,933.2927576100046,53324.38404816 2025-12-09,23:40:50.000,343,11062658,11765,0,1765323649,13053.399502699998,933.3491506499995,53324.39103528001 2025-12-09,23:40:51.000,343,11062802,11965,0,1765323650,13053.412975319989,471.412612619999,53324.38404816 2025-12-09,23:40:52.000,343,11062765,11645,0,1765323651,13053.419711629998,933.3632489099982,53324.39103528001 2025-12-09,23:40:53.000,343,11062761,11965,0,1765323652,13053.419711629998,9.511320240002533,53324.432958 2025-12-09,23:40:54.000,343,11062885,11765,0,1765323653,13053.460129489999,1395.2151973799992,53324.41199664001 2025-12-09,23:40:55.000,343,11062762,11485,0,1765323654,13053.406239009993,9.511320240002533,53324.35609968 2025-12-09,23:40:56.000,343,11062749,11645,0,1765323655,13053.433184249989,471.4267108799977,53324.41199664001 2025-12-09,23:40:57.000,343,11062781,11765,0,1765323656,13053.460129489999,1857.1658336699984,53324.48885496001 2025-12-09,23:40:58.000,343,11062759,11645,0,1765323657,13053.453393179989,1857.194030190003,53324.3630868 2025-12-09,23:40:59.000,343,11062925,11765,0,1765323658,13053.480338419999,471.43376001000433,53324.40500952 2025-12-09,23:41:00.000,343,11062786,11845,0,1765323659,13053.480338419999,2319.179912129999,53324.349112560005 2025-12-09,23:41:01.000,343,11062770,11565,0,1765323660,13053.453393179989,1395.3279834600035,53324.37706104 2025-12-09,23:41:02.000,343,11062814,11605,0,1765323661,13053.53422889999,2319.08827344,53324.42597088 2025-12-09,23:41:03.000,343,11062790,11725,0,1765323662,13053.520756279999,471.4408091400037,53324.3630868 2025-12-09,23:41:04.000,343,11062762,11765,0,1765323663,13053.53422889999,471.5253987000033,53324.42597088 2025-12-09,23:41:05.000,343,11062766,11925,0,1765323664,13053.57464675999,1395.3491308500015,53324.37706104 2025-12-09,23:41:06.000,343,11062785,11845,0,1765323665,13053.601591999999,1857.194030190003,53324.446932240004 2025-12-09,23:41:07.000,343,11062766,11645,0,1765323666,13053.55443782999,471.44785827000305,53324.43994512001 2025-12-09,23:41:08.000,343,11062768,11685,0,1765323667,13053.588119379994,933.4055436900017,53324.5028292 2025-12-09,23:41:09.000,343,11062800,11685,0,1765323668,13053.567910449994,1395.320934330004,53324.432958 2025-12-09,23:41:10.000,343,11062712,11765,0,1765323669,13053.53422889999,1857.194030190003,53324.49584208 2025-12-09,23:41:11.000,343,11062772,11925,0,1765323670,13053.64200986,471.4901530499992,53324.418983760006 2025-12-09,23:41:12.000,343,11062808,11605,0,1765323671,13053.581383069999,1395.28568868,53324.45391936 2025-12-09,23:41:13.000,343,11062728,11645,0,1765323672,13053.69590033999,1857.2081284500018,53324.42597088 2025-12-09,23:41:14.000,343,11062867,11645,0,1765323673,13053.61506461999,933.3843963000036,53324.446932240004 2025-12-09,23:41:15.000,343,11062798,11765,0,1765323674,13053.59485568999,1395.2927378099994,53324.48186784 2025-12-09,23:41:16.000,343,11062740,11965,0,1765323675,13053.64200986,2319.1164699599976,53324.48885496001 2025-12-09,23:41:17.000,343,11062731,11925,0,1765323676,13053.67569140999,1395.306836069998,53324.50981632001 2025-12-09,23:41:18.000,343,11062706,11565,0,1765323677,13053.608328309994,933.4689858600032,53324.43994512001 2025-12-09,23:41:19.000,343,11062780,11685,0,1765323678,13053.64200986,9.610008060000837,53324.55173904 2025-12-09,23:41:20.000,343,11062715,11685,0,1765323679,13053.668955099994,2319.1869612599985,53324.49584208 2025-12-09,23:41:21.000,343,11062750,11725,0,1765323680,13053.68242772,1395.3420817200022,53324.48885496001 2025-12-09,23:41:22.000,343,11062755,11605,0,1765323681,13053.64200986,1857.250423229998,53324.48885496001 2025-12-09,23:41:23.000,343,11062746,11645,0,1765323682,13053.648746169994,933.4830841200019,53324.5028292 2025-12-09,23:41:24.000,343,11062840,11565,0,1765323683,13053.628537239994,9.652302840004268,53324.49584208 2025-12-09,23:41:25.000,343,11062751,11845,0,1765323684,13053.61506461999,471.539496960002,53324.48186784 2025-12-09,23:41:26.000,343,11062830,11845,0,1765323685,13053.61506461999,9.779187180000008,53324.43994512001 2025-12-09,23:41:27.000,343,11062743,11845,0,1765323686,13053.581383069999,471.63113565000094,53324.48885496001 2025-12-09,23:41:28.000,343,11062824,11645,0,1765323687,13053.55443782999,933.5324280300047,53324.48885496001 2025-12-09,23:41:29.000,343,11062878,11565,0,1765323688,13053.588119379994,471.6593321699984,53324.432958 2025-12-09,23:41:30.000,343,11062709,11685,0,1765323689,13053.527492589994,471.64523390999966,53324.48885496001 2025-12-09,23:41:31.000,343,11062819,11685,0,1765323690,13053.588119379994,471.59589000000415,53324.49584208 2025-12-09,23:41:32.000,343,11062828,11645,0,1765323691,13053.527492589994,471.66638129999774,53324.446932240004 2025-12-09,23:41:33.000,343,11062783,11765,0,1765323692,13053.527492589994,471.6381847800003,53324.42597088 2025-12-09,23:41:34.000,343,11062749,11765,0,1765323693,13053.514019969989,1395.4407695400005,53324.50981632001 2025-12-09,23:41:35.000,343,11062728,11645,0,1765323694,13053.520756279999,933.5183297699987,53324.49584208 2025-12-09,23:41:36.000,343,11062749,11685,0,1765323695,13053.480338419999,933.4971823800006,53324.50981632001 2025-12-09,23:41:37.000,343,11062807,11565,0,1765323696,13053.500547349999,933.525378899998,53324.49584208 2025-12-09,23:41:38.000,343,11062703,11725,0,1765323697,13053.514019969989,1395.4407695400005,53324.432958 2025-12-09,23:41:39.000,343,11062770,11605,0,1765323698,13053.540965209999,471.5747426099988,53324.52379056 2025-12-09,23:41:40.000,343,11062789,11805,0,1765323699,13053.500547349999,933.5324280300047,53324.48885496001 2025-12-09,23:41:41.000,343,11062773,11525,0,1765323700,13053.466865799994,933.4619367300038,53324.516803440005 2025-12-09,23:41:42.000,343,11062819,11725,0,1765323701,13053.466865799994,933.50423151,53324.48186784 2025-12-09,23:41:43.000,343,11062734,11685,0,1765323702,13053.500547349999,9.631155449998914,53324.53077768 2025-12-09,23:41:44.000,343,11062794,11805,0,1765323703,13053.493811039989,933.3843963000036,53324.53077768 2025-12-09,23:41:45.000,343,11062762,11725,0,1765323704,13053.453393179989,9.574762410004041,53324.54475192 2025-12-09,23:41:46.000,343,11062793,11805,0,1765323705,13053.473602109989,933.4266910799997,53324.53776480001 2025-12-09,23:41:47.000,343,11062789,11725,0,1765323706,13053.433184249989,1395.2504430300032,53324.57968752001 2025-12-09,23:41:48.000,343,11062813,11725,0,1765323707,13053.446656869994,933.3280032600014,53324.52379056 2025-12-09,23:41:49.000,343,11062787,11685,0,1765323708,13053.460129489999,471.39851436000026,53324.49584208 2025-12-09,23:41:50.000,343,11062745,11645,0,1765323709,13053.439920559998,1395.2151973799992,53324.565713280004 2025-12-09,23:41:51.000,343,11062709,11405,0,1765323710,13053.466865799994,471.41966174999834,53324.52379056 2025-12-09,23:41:52.000,343,11062771,11445,0,1765323711,13053.439920559998,933.299806740004,53324.47488072 2025-12-09,23:41:53.000,343,11062794,11685,0,1765323712,13053.446656869994,1395.2151973799992,53324.52379056 2025-12-09,23:41:54.000,343,11062795,11645,0,1765323713,13053.466865799994,1395.1799517300024,53324.5028292 2025-12-09,23:41:55.000,343,11062783,11485,0,1765323714,13053.480338419999,933.285708479998,53324.47488072 2025-12-09,23:41:56.000,343,11062772,11685,0,1765323715,13053.500547349999,933.299806740004,53324.46090648001 2025-12-09,23:41:57.000,343,11062771,11685,0,1765323716,13053.466865799994,933.2927576100046,53324.48186784 2025-12-09,23:41:58.000,343,11062813,11805,0,1765323717,13053.466865799994,9.476074589998461,53324.5028292 2025-12-09,23:41:59.000,343,11062773,11925,0,1765323718,13053.460129489999,933.2786593499986,53324.565713280004 2025-12-09,23:42:00.000,343,11062749,11765,0,1765323719,13053.446656869994,471.3914652300009,53324.53077768 2025-12-09,23:42:01.000,343,11062764,11765,0,1765323720,13053.493811039989,1395.2574921600026,53324.516803440005 2025-12-09,23:42:02.000,343,11062810,11645,0,1765323721,13053.487074729994,933.3843963000036,53324.49584208 2025-12-09,23:42:03.000,343,11062754,11565,0,1765323722,13053.514019969989,933.3421015200001,53324.614623120004 2025-12-09,23:42:04.000,343,11062754,11725,0,1765323723,13053.493811039989,471.48310391999985,53324.5727004 2025-12-09,23:42:05.000,343,11062737,11885,0,1765323724,13053.507283659994,9.567713280004682,53324.55173904 2025-12-09,23:42:06.000,343,11062740,11565,0,1765323725,13053.520756279999,471.54654609000136,53324.53077768 2025-12-09,23:42:07.000,343,11062733,11805,0,1765323726,13053.581383069999,9.638204579998273,53324.45391936 2025-12-09,23:42:08.000,343,11062723,11725,0,1765323727,13053.59485568999,1857.2997671400008,53324.52379056 2025-12-09,23:42:09.000,343,11062789,11965,0,1765323728,13053.61506461999,1857.3350127900048,53324.48885496001 2025-12-09,23:42:10.000,343,11062769,11685,0,1765323729,13053.601591999999,933.4901332500012,53324.54475192 2025-12-09,23:42:11.000,343,11062782,11805,0,1765323730,13053.601591999999,1857.3632093100023,53324.48186784 2025-12-09,23:42:12.000,343,11062761,11645,0,1765323731,13053.628537239994,933.5747228100008,53324.62161024 2025-12-09,23:42:13.000,343,11062798,11645,0,1765323732,13053.628537239994,471.6734304300044,53324.565713280004 2025-12-09,23:42:14.000,343,11062728,11885,0,1765323733,13053.648746169994,471.7227743399999,53324.54475192 2025-12-09,23:42:15.000,343,11062780,11805,0,1765323734,13053.66221879,471.64523390999966,53324.53776480001 2025-12-09,23:42:16.000,343,11062772,11725,0,1765323735,13053.72284558,933.5465262900034,53324.55872616001 2025-12-09,23:42:17.000,343,11062798,11645,0,1765323736,13053.70263665,933.5606245500021,53324.53077768 2025-12-09,23:42:18.000,343,11062753,11805,0,1765323737,13053.689164029995,933.6029193299983,53324.5727004 2025-12-09,23:42:19.000,343,11062778,11685,0,1765323738,13053.709372959995,933.5747228100008,53324.614623120004 2025-12-09,23:42:20.000,343,11062758,11885,0,1765323739,13053.75652712999,9.800334569998085,53324.54475192 2025-12-09,23:42:21.000,343,11062695,11645,0,1765323740,13053.689164029995,471.7016269500018,53324.60064888 2025-12-09,23:42:22.000,343,11062866,11645,0,1765323741,13053.69590033999,471.7157252100005,53324.49584208 2025-12-09,23:42:23.000,343,11062754,11765,0,1765323742,13053.73631819999,1395.5183099700007,53324.53776480001 2025-12-09,23:42:24.000,343,11062780,11685,0,1765323743,13053.76326344,9.877874999998312,53324.62859736001 2025-12-09,23:42:25.000,343,11062717,11725,0,1765323744,13053.74305451,1857.5182901700027,53324.5727004 2025-12-09,23:42:26.000,343,11062728,11845,0,1765323745,13053.729581889995,2319.4054842900005,53324.62161024 2025-12-09,23:42:27.000,343,11062801,11885,0,1765323746,13053.810417609995,1857.5112410400034,53324.64955872 2025-12-09,23:42:28.000,343,11062804,11645,0,1765323747,13053.78347237,2319.419582549999,53324.60064888 2025-12-09,23:42:29.000,343,11062790,11725,0,1765323748,13053.810417609995,471.8073638999995,53324.62161024 2025-12-09,23:42:30.000,343,11062840,11805,0,1765323749,13053.830626539995,9.863776739999594,53324.55173904 2025-12-09,23:42:31.000,343,11062797,11725,0,1765323750,13053.78347237,471.8073638999995,53324.60763600001 2025-12-09,23:42:32.000,343,11062736,12085,0,1765323751,13053.769999749995,933.7157054100026,53324.59366176 2025-12-09,23:42:33.000,343,11062720,11645,0,1765323752,13053.84409916,471.92719911000313,53324.62161024 2025-12-09,23:42:34.000,343,11062791,12005,0,1765323753,13053.81715391999,471.9131008500044,53324.66353296 2025-12-09,23:42:35.000,343,11062793,11525,0,1765323754,13053.8036813,933.8355406199989,53324.614623120004 2025-12-09,23:42:36.000,343,11062746,11685,0,1765323755,13053.79694498999,471.8849043299997,53324.67750720001 2025-12-09,23:42:37.000,343,11062769,11845,0,1765323756,13053.78347237,471.94129737000185,53324.6425716 2025-12-09,23:42:38.000,343,11062796,11605,0,1765323757,13053.749790819995,933.8778354000024,53324.67052008 2025-12-09,23:42:39.000,343,11062771,11685,0,1765323758,13053.790208679995,933.8778354000024,53324.57968752001 2025-12-09,23:42:40.000,343,11062823,11605,0,1765323759,13053.77673605999,10.032955859998765,53324.65654584001 2025-12-09,23:42:41.000,343,11062805,11645,0,1765323760,13053.78347237,933.9765232200007,53324.6425716 2025-12-09,23:42:42.000,343,11062757,11645,0,1765323761,13053.76326344,1395.814373430003,53324.6425716 2025-12-09,23:42:43.000,343,11062798,11765,0,1765323762,13053.790208679995,1857.729764069998,53324.754365520006 2025-12-09,23:42:44.000,343,11062784,11725,0,1765323763,13053.8036813,10.04705412000476,53324.66353296 2025-12-09,23:42:45.000,343,11062847,11605,0,1765323764,13053.73631819999,1395.8637173399984,53324.70545568001 2025-12-09,23:42:46.000,343,11062758,11765,0,1765323765,13053.76326344,1857.729764069998,53324.7124428 2025-12-09,23:42:47.000,343,11062885,11565,0,1765323766,13053.75652712999,1857.743862330004,53324.6425716 2025-12-09,23:42:48.000,343,11062876,11565,0,1765323767,13053.75652712999,2319.7226951400007,53324.69846856 2025-12-09,23:42:49.000,343,11062745,11605,0,1765323768,13053.790208679995,933.9130810499992,53324.74737840001 2025-12-09,23:42:50.000,343,11062705,11685,0,1765323769,13053.75652712999,472.00473954000336,53324.67052008 2025-12-09,23:42:51.000,343,11062838,11725,0,1765323770,13053.729581889995,1395.856668209999,53324.64955872 2025-12-09,23:42:52.000,343,11062795,11605,0,1765323771,13053.70263665,471.99064128000464,53324.67052008 2025-12-09,23:42:53.000,343,11062799,11725,0,1765323772,13053.749790819995,472.00473954000336,53324.64955872 2025-12-09,23:42:54.000,343,11062814,11885,0,1765323773,13053.749790819995,471.997690410004,53324.67750720001 2025-12-09,23:42:55.000,343,11062804,11645,0,1765323774,13053.72284558,933.8919336600011,53324.684494320005 2025-12-09,23:42:56.000,343,11062806,11685,0,1765323775,13053.72284558,933.9130810499992,53324.66353296 2025-12-09,23:42:57.000,343,11062835,11725,0,1765323776,13053.749790819995,10.089348900000914,53324.684494320005 2025-12-09,23:42:58.000,343,11062737,11765,0,1765323777,13053.73631819999,1395.8778156000044,53324.66353296 2025-12-09,23:42:59.000,343,11062831,11605,0,1765323778,13053.749790819995,1395.814373430003,53324.7124428 2025-12-09,23:43:00.000,343,11062618,11645,0,1765323779,13053.749790819995,10.096398030000273,53324.65654584001 2025-12-09,23:43:01.000,343,11062787,11645,0,1765323780,13053.79694498999,10.075250640002196,53324.70545568001 2025-12-09,23:43:02.000,343,11062706,11725,0,1765323781,13053.749790819995,933.9201301799985,53324.684494320005 2025-12-09,23:43:03.000,343,11062880,11685,0,1765323782,13053.8036813,10.068201510002837,53324.7124428 2025-12-09,23:43:04.000,343,11062801,12045,0,1765323783,13053.76326344,10.054103250004118,53324.60763600001 2025-12-09,23:43:05.000,343,11062784,11645,0,1765323784,13053.790208679995,472.0117886700027,53324.69148144 2025-12-09,23:43:06.000,343,11062795,11765,0,1765323785,13053.790208679995,2319.6240073200024,53324.67750720001 2025-12-09,23:43:07.000,343,11062813,11765,0,1765323786,13053.830626539995,471.9694938899993,53324.7124428 2025-12-09,23:43:08.000,343,11062777,11645,0,1765323787,13053.850835469995,1395.8637173399984,53324.71942992 2025-12-09,23:43:09.000,343,11062889,11805,0,1765323788,13053.850835469995,10.103447159999632,53324.72641704001 2025-12-09,23:43:10.000,343,11062795,11805,0,1765323789,13053.78347237,1857.7720588500015,53324.66353296 2025-12-09,23:43:11.000,343,11062769,11725,0,1765323790,13053.85757177999,10.110496289998991,53324.67052008 2025-12-09,23:43:12.000,343,11062808,11965,0,1765323791,13053.79694498999,933.9201301799985,53324.66353296 2025-12-09,23:43:13.000,343,11062709,11725,0,1765323792,13053.88451702,1395.8073243000035,53324.69846856 2025-12-09,23:43:14.000,343,11062745,11885,0,1765323793,13053.911462259995,2319.6804003600046,53324.754365520006 2025-12-09,23:43:15.000,343,11062791,11645,0,1765323794,13053.89798963999,471.9694938899993,53324.74737840001 2025-12-09,23:43:16.000,343,11062692,11565,0,1765323795,13053.95861642999,10.11754541999835,53324.74737840001 2025-12-09,23:43:17.000,343,11062877,11765,0,1765323796,13053.931671189996,472.0117886700027,53324.69148144 2025-12-09,23:43:18.000,343,11062785,11685,0,1765323797,13053.90472595,1857.7368132000047,53324.70545568001 2025-12-09,23:43:19.000,343,11062782,11645,0,1765323798,13053.91819856999,1857.7509114600034,53324.733404160004 2025-12-09,23:43:20.000,343,11062769,11685,0,1765323799,13053.94514381,1395.8284716900016,53324.70545568001 2025-12-09,23:43:21.000,343,11062758,11685,0,1765323800,13053.93840749999,10.061152380003477,53324.803275360006 2025-12-09,23:43:22.000,343,11062769,11725,0,1765323801,13053.931671189996,10.068201510002837,53324.81026248 2025-12-09,23:43:23.000,343,11062727,11565,0,1765323802,13053.94514381,472.03998519000015,53324.84519808001 2025-12-09,23:43:24.000,343,11062786,12165,0,1765323803,13053.91819856999,1857.7509114600034,53324.83821096 2025-12-09,23:43:25.000,343,11062755,11725,0,1765323804,13054.0057706,1395.8214225600022,53324.8172496 2025-12-09,23:43:26.000,343,11062732,11805,0,1765323805,13053.951880119996,472.02588693000143,53324.79628824001 2025-12-09,23:43:27.000,343,11062736,11765,0,1765323806,13053.951880119996,933.9412775700039,53324.83122384 2025-12-09,23:43:28.000,343,11062883,11725,0,1765323807,13053.97882535999,472.0470343199995,53324.82423672001 2025-12-09,23:43:29.000,343,11062742,11885,0,1765323808,13053.98556167,1857.8636975400004,53324.85917232 2025-12-09,23:43:30.000,343,11062834,11725,0,1765323809,13054.012506909996,10.103447159999632,53324.84519808001 2025-12-09,23:43:31.000,343,11062785,11765,0,1765323810,13053.98556167,933.9906214799994,53324.81026248 2025-12-09,23:43:32.000,343,11062799,11485,0,1765323811,13053.96535274,472.06113257999823,53324.803275360006 2025-12-09,23:43:33.000,343,11062771,11765,0,1765323812,13053.94514381,472.10342736000166,53324.91506928001 2025-12-09,23:43:34.000,343,11062793,11565,0,1765323813,13053.972089049996,10.202134979997936,53324.81026248 2025-12-09,23:43:35.000,343,11062696,11525,0,1765323814,13053.97882535999,472.1809677900019,53324.8871208 2025-12-09,23:43:36.000,343,11062928,11565,0,1765323815,13053.95861642999,10.209184110004571,53324.84519808001 2025-12-09,23:43:37.000,343,11062851,11965,0,1765323816,13053.93840749999,1396.0046999400001,53324.84519808001 2025-12-09,23:43:38.000,343,11062764,11725,0,1765323817,13053.94514381,2319.8848251300005,53324.88013368 2025-12-09,23:43:39.000,343,11062801,11605,0,1765323818,13053.96535274,472.2444099600034,53324.91506928001 2025-12-09,23:43:40.000,343,11062745,11885,0,1765323819,13053.93840749999,472.23736083000404,53324.83122384 2025-12-09,23:43:41.000,343,11062793,11645,0,1765323820,13053.92493488,472.2585082200021,53324.88013368 2025-12-09,23:43:42.000,343,11062772,11845,0,1765323821,13053.95861642999,1396.1245351500038,53324.852185200005 2025-12-09,23:43:43.000,343,11062717,11645,0,1765323822,13053.911462259995,10.35721583999839,53324.84519808001 2025-12-09,23:43:44.000,343,11062707,11605,0,1765323823,13053.951880119996,10.385412360003102,53324.87314656001 2025-12-09,23:43:45.000,343,11062754,11485,0,1765323824,13053.90472595,934.2161936400007,53324.852185200005 2025-12-09,23:43:46.000,343,11062715,11845,0,1765323825,13053.90472595,472.328999520003,53324.79628824001 2025-12-09,23:43:47.000,343,11062805,11645,0,1765323826,13053.92493488,472.33604865000234,53324.78930112 2025-12-09,23:43:48.000,343,11062804,11845,0,1765323827,13053.911462259995,934.2514392900048,53324.86615944 2025-12-09,23:43:49.000,343,11062804,11765,0,1765323828,13053.89798963999,472.37129429999914,53324.90808216 2025-12-09,23:43:50.000,343,11062861,11725,0,1765323829,13053.850835469995,934.2937340700009,53324.90808216 2025-12-09,23:43:51.000,343,11062832,11605,0,1765323830,13053.88451702,472.39949082000385,53324.87314656001 2025-12-09,23:43:52.000,343,11062730,11645,0,1765323831,13053.830626539995,472.38539255999785,53324.87314656001 2025-12-09,23:43:53.000,343,11062767,11805,0,1765323832,13053.88451702,1396.2161738400027,53324.86615944 2025-12-09,23:43:54.000,343,11062854,11725,0,1765323833,13053.850835469995,472.4206382100019,53324.84519808001 2025-12-09,23:43:55.000,343,11062806,11645,0,1765323834,13053.75652712999,472.38539255999785,53324.852185200005 2025-12-09,23:43:56.000,343,11062745,11965,0,1765323835,13053.77673605999,1396.2514194899995,53324.852185200005 2025-12-09,23:43:57.000,343,11062771,11685,0,1765323836,13053.810417609995,934.2866849400016,53324.87314656001 2025-12-09,23:43:58.000,343,11062789,12045,0,1765323837,13053.749790819995,1858.1738592600013,53324.852185200005 2025-12-09,23:43:59.000,343,11062742,11645,0,1765323838,13053.8036813,934.3360288500044,53324.83821096 2025-12-09,23:44:00.000,343,11062919,11765,0,1765323839,13053.78347237,2320.0258077300023,53324.82423672001 2025-12-09,23:44:01.000,343,11062748,12005,0,1765323840,13053.729581889995,10.455903660003969,53324.87314656001 2025-12-09,23:44:02.000,343,11062730,11845,0,1765323841,13053.75652712999,472.3642451699998,53324.90808216 2025-12-09,23:44:03.000,343,11062765,11605,0,1765323842,13053.689164029995,934.314881459999,53324.93603064 2025-12-09,23:44:04.000,343,11062784,11765,0,1765323843,13053.648746169994,472.4276873400013,53324.84519808001 2025-12-09,23:44:05.000,343,11062788,11685,0,1765323844,13053.601591999999,472.4417856,53324.90808216 2025-12-09,23:44:06.000,343,11062729,11565,0,1765323845,13053.561174139999,472.38539255999785,53324.90808216 2025-12-09,23:44:07.000,343,11062825,11765,0,1765323846,13053.588119379994,934.3007832000003,53324.852185200005 2025-12-09,23:44:08.000,343,11062831,11885,0,1765323847,13053.520756279999,10.526394960004836,53324.970966240006 2025-12-09,23:44:09.000,343,11062806,11725,0,1765323848,13053.507283659994,1396.2725668799976,53324.87314656001 2025-12-09,23:44:10.000,343,11062795,11645,0,1765323849,13053.480338419999,1396.2796160100042,53324.83122384 2025-12-09,23:44:11.000,343,11062848,11725,0,1765323850,13053.439920559998,934.3783236300005,53324.89410792001 2025-12-09,23:44:12.000,343,11062755,11485,0,1765323851,13053.460129489999,10.589837129999069,53324.86615944 2025-12-09,23:44:13.000,343,11062813,11685,0,1765323852,13053.419711629998,1396.3430581799985,53324.85917232 2025-12-09,23:44:14.000,343,11062871,11485,0,1765323853,13053.399502699998,2320.1597412000046,53324.87314656001 2025-12-09,23:44:15.000,343,11062837,11845,0,1765323854,13053.365821149993,10.62508278000314,53324.8172496 2025-12-09,23:44:16.000,343,11062828,11805,0,1765323855,13053.372557459988,472.54752254999767,53324.83122384 2025-12-09,23:44:17.000,343,11062893,11685,0,1765323856,13053.318666979998,10.6321319100025,53324.87314656001 2025-12-09,23:44:18.000,343,11062685,11645,0,1765323857,13053.318666979998,1858.2373014300028,53324.852185200005 2025-12-09,23:44:19.000,343,11062771,11485,0,1765323858,13053.318666979998,472.51932603000023,53324.91506928001 2025-12-09,23:44:20.000,343,11062836,11645,0,1765323859,13053.318666979998,472.49817864000215,53324.81026248 2025-12-09,23:44:21.000,343,11062783,11805,0,1765323860,13053.318666979998,472.54752254999767,53324.88013368 2025-12-09,23:44:22.000,343,11062765,11485,0,1765323861,13053.264776499993,1396.3783038300026,53324.87314656001 2025-12-09,23:44:23.000,343,11062829,11725,0,1765323862,13053.305194359993,934.4347166700027,53324.87314656001 2025-12-09,23:44:24.000,343,11062762,11805,0,1765323863,13053.244567569993,10.667377559999295,53324.79628824001 2025-12-09,23:44:25.000,343,11062908,11565,0,1765323864,13053.284985429993,1396.3642055700038,53324.89410792001 2025-12-09,23:44:26.000,343,11062771,11525,0,1765323865,13053.258040189998,472.5404734199983,53324.83122384 2025-12-09,23:44:27.000,343,11062774,11685,0,1765323866,13053.284985429993,2320.187937720002,53324.803275360006 2025-12-09,23:44:28.000,343,11062848,11685,0,1765323867,13053.278249119998,10.547542350002914,53324.89410792001 2025-12-09,23:44:29.000,343,11062745,11525,0,1765323868,13053.291721739988,472.5052277700015,53324.88013368 2025-12-09,23:44:30.000,343,11062798,11725,0,1765323869,13053.264776499993,1396.3007634000023,53324.85917232 2025-12-09,23:44:31.000,343,11062813,11565,0,1765323870,13053.271512810003,934.3994710199986,53324.8871208 2025-12-09,23:44:32.000,343,11062778,11605,0,1765323871,13053.244567569993,934.4135692800046,53324.89410792001 2025-12-09,23:44:33.000,343,11062788,11645,0,1765323872,13053.244567569993,1396.314861660001,53324.89410792001 2025-12-09,23:44:34.000,343,11062803,11645,0,1765323873,13053.264776499993,934.4135692800046,53324.87314656001 2025-12-09,23:44:35.000,343,11062791,11645,0,1765323874,13053.258040189998,2320.1738394600034,53324.86615944 2025-12-09,23:44:36.000,343,11062865,11725,0,1765323875,13053.244567569993,934.4135692800046,53324.87314656001 2025-12-09,23:44:37.000,343,11062774,11725,0,1765323876,13053.204149709993,10.568689740000991,53324.89410792001 2025-12-09,23:44:38.000,343,11062651,11645,0,1765323877,13053.237831259998,1396.3430581799985,53324.950004880004 2025-12-09,23:44:39.000,343,11062768,11685,0,1765323878,13053.231094950002,934.4629131900001,53324.92904352 2025-12-09,23:44:40.000,343,11062758,11565,0,1765323879,13053.224358639993,1396.40650035,53324.922056400006 2025-12-09,23:44:41.000,343,11062822,12165,0,1765323880,13053.278249119998,934.4911097100048,53324.8871208 2025-12-09,23:44:42.000,343,11062688,11725,0,1765323881,13053.217622329998,934.5263553600016,53324.90808216 2025-12-09,23:44:43.000,343,11062789,11805,0,1765323882,13053.231094950002,472.6321121100045,53324.8871208 2025-12-09,23:44:44.000,343,11062875,11645,0,1765323883,13053.244567569993,472.6250629799979,53324.901095040004 2025-12-09,23:44:45.000,343,11062743,11685,0,1765323884,13053.204149709993,10.681475819998013,53324.91506928001 2025-12-09,23:44:46.000,343,11062808,11685,0,1765323885,13053.210886020002,1396.4769916500009,53324.85917232 2025-12-09,23:44:47.000,343,11062832,11685,0,1765323886,13053.311930669988,472.6250629799979,53324.90808216 2025-12-09,23:44:48.000,343,11062769,11725,0,1765323887,13053.284985429993,934.5686501399978,53324.83821096 2025-12-09,23:44:49.000,343,11062810,11645,0,1765323888,13053.284985429993,472.66030863000196,53324.803275360006 2025-12-09,23:44:50.000,343,11062845,11605,0,1765323889,13053.271512810003,472.6885051499994,53324.94301776001 2025-12-09,23:44:51.000,343,11062784,12005,0,1765323890,13053.318666979998,1396.4699425200015,53324.88013368 2025-12-09,23:44:52.000,343,11062769,11685,0,1765323891,13053.338875909998,472.6532595000026,53324.87314656001 2025-12-09,23:44:53.000,343,11062878,12005,0,1765323892,13053.359084839998,934.554551879999,53324.83122384 2025-12-09,23:44:54.000,343,11062810,11845,0,1765323893,13053.338875909998,10.723770600001444,53324.85917232 2025-12-09,23:44:55.000,343,11062777,11485,0,1765323894,13053.345612219993,934.5475027499997,53324.90808216 2025-12-09,23:44:56.000,343,11062812,11485,0,1765323895,13053.372557459988,472.64621037000325,53324.93603064 2025-12-09,23:44:57.000,343,11062873,11805,0,1765323896,13053.446656869994,1858.406480550002,53324.956992 2025-12-09,23:44:58.000,343,11062803,11845,0,1765323897,13053.460129489999,472.6744068900007,53324.956992 2025-12-09,23:44:59.000,343,11062759,11685,0,1765323898,13053.480338419999,1858.42762794,53324.94301776001 2025-12-09,23:45:00.000,343,11062784,11685,0,1765323899,13053.480338419999,472.70965254000475,53324.922056400006 2025-12-09,23:45:01.000,343,11062791,11645,0,1765323900,13053.540965209999,472.5898173300011,53324.950004880004 2025-12-09,23:45:02.000,343,11062755,11685,0,1765323901,13053.460129489999,472.61801384999853,53325.01288896001 2025-12-09,23:45:03.000,343,11062898,11725,0,1765323902,13053.466865799994,1396.5263355600036,53324.89410792001 2025-12-09,23:45:04.000,343,11062818,11685,0,1765323903,13053.487074729994,934.6109449200012,53324.91506928001 2025-12-09,23:45:05.000,343,11062780,11645,0,1765323904,13053.520756279999,934.6038957900018,53324.97795336 2025-12-09,23:45:06.000,343,11062815,11725,0,1765323905,13053.540965209999,1396.5263355600036,53324.94301776001 2025-12-09,23:45:07.000,343,11062779,11645,0,1765323906,13053.466865799994,10.737868860000162,53324.97795336 2025-12-09,23:45:08.000,343,11062877,11645,0,1765323907,13053.547701519994,472.6744068900007,53325.0268632 2025-12-09,23:45:09.000,343,11062772,11605,0,1765323908,13053.55443782999,1396.5263355600036,53325.04083744001 2025-12-09,23:45:10.000,343,11062775,11925,0,1765323909,13053.520756279999,934.6532397000046,53324.97795336 2025-12-09,23:45:11.000,343,11062891,11645,0,1765323910,13053.540965209999,1396.5404338200024,53325.0268632 2025-12-09,23:45:12.000,343,11062788,11805,0,1765323911,13053.514019969989,1858.5051683700003,53325.019876080005 2025-12-09,23:45:13.000,343,11062798,11645,0,1765323912,13053.53422889999,934.6743870900027,53325.019876080005 2025-12-09,23:45:14.000,343,11062719,11685,0,1765323913,13053.540965209999,472.7660455799996,53325.05481168 2025-12-09,23:45:15.000,343,11062745,11645,0,1765323914,13053.55443782999,472.74489819000155,53324.99891472 2025-12-09,23:45:16.000,343,11062837,11845,0,1765323915,13053.500547349999,10.836556679998466,53324.97795336 2025-12-09,23:45:17.000,343,11062793,11765,0,1765323916,13053.493811039989,1396.6109251200032,53325.07577304 2025-12-09,23:45:18.000,343,11062830,11925,0,1765323917,13053.540965209999,934.6814362200021,53325.068785920004 2025-12-09,23:45:19.000,343,11062728,11605,0,1765323918,13053.547701519994,472.7871929699977,53325.07577304 2025-12-09,23:45:20.000,343,11062746,11685,0,1765323919,13053.527492589994,472.79424210000434,53325.04083744001 2025-12-09,23:45:21.000,343,11062885,11645,0,1765323920,13053.59485568999,10.843605809997825,53325.04782456 2025-12-09,23:45:22.000,343,11062792,11645,0,1765323921,13053.588119379994,10.864753200003179,53325.13167000001 2025-12-09,23:45:23.000,343,11062871,11685,0,1765323922,13053.561174139999,2320.44875553,53325.04782456 2025-12-09,23:45:24.000,343,11062856,11565,0,1765323923,13053.601591999999,1396.6391216400007,53325.08276016001 2025-12-09,23:45:25.000,343,11062880,11845,0,1765323924,13053.64200986,934.7942222999991,53325.08276016001 2025-12-09,23:45:26.000,343,11062796,11685,0,1765323925,13053.689164029995,934.7942222999991,53325.06179880001 2025-12-09,23:45:27.000,343,11062796,11725,0,1765323926,13053.63527354999,10.914097109998693,53325.04083744001 2025-12-09,23:45:28.000,343,11062824,11605,0,1765323927,13053.62180093,934.8576644700006,53325.07577304 2025-12-09,23:45:29.000,343,11062694,11645,0,1765323928,13053.668955099994,10.970490150000842,53325.089747280006 2025-12-09,23:45:30.000,343,11062768,11645,0,1765323929,13053.63527354999,10.99163753999892,53325.14564424 2025-12-09,23:45:31.000,343,11062821,11485,0,1765323930,13053.668955099994,934.8153696900044,53325.05481168 2025-12-09,23:45:32.000,343,11062818,11645,0,1765323931,13053.74305451,472.9493229600048,53325.138657120006 2025-12-09,23:45:33.000,343,11062771,11565,0,1765323932,13053.749790819995,11.03393232000235,53325.17359272 2025-12-09,23:45:34.000,343,11062764,11485,0,1765323933,13053.72284558,934.9140575100027,53325.21551544 2025-12-09,23:45:35.000,343,11062793,11765,0,1765323934,13053.790208679995,934.8717627299993,53325.1666056 2025-12-09,23:45:36.000,343,11062847,11525,0,1765323935,13053.78347237,934.8717627299993,53325.24346392 2025-12-09,23:45:37.000,343,11062782,11645,0,1765323936,13053.83736284999,472.97751948000223,53325.21551544 2025-12-09,23:45:38.000,343,11062820,11605,0,1765323937,13053.810417609995,934.9634014199983,53325.19455408 2025-12-09,23:45:39.000,343,11062771,11645,0,1765323938,13053.88451702,934.9704505499976,53325.15961848001 2025-12-09,23:45:40.000,343,11062650,11645,0,1765323939,13053.83736284999,1396.8787920600007,53325.15263136 2025-12-09,23:45:41.000,343,11062757,11765,0,1765323940,13053.88451702,1858.7941827000031,53325.18057984001 2025-12-09,23:45:42.000,343,11062842,11885,0,1765323941,13053.89798963999,11.125571010001295,53325.138657120006 2025-12-09,23:45:43.000,343,11062811,11805,0,1765323942,13053.91819856999,11.139669270000013,53325.22250256 2025-12-09,23:45:44.000,343,11062830,11685,0,1765323943,13053.931671189996,934.9634014199983,53325.24346392 2025-12-09,23:45:45.000,343,11062712,11765,0,1765323944,13053.951880119996,934.9634014199983,53325.257438160006 2025-12-09,23:45:46.000,343,11062803,11805,0,1765323945,13053.951880119996,473.05505991000246,53325.285386640004 2025-12-09,23:45:47.000,343,11062828,11765,0,1765323946,13054.012506909996,934.899959250004,53325.2714124 2025-12-09,23:45:48.000,343,11062722,11845,0,1765323947,13054.04618846,473.04096165000374,53325.33429648 2025-12-09,23:45:49.000,343,11062794,12005,0,1765323948,13054.039452149991,1858.8012318300025,53325.26442528 2025-12-09,23:45:50.000,343,11062823,11685,0,1765323949,13054.019243219991,473.04096165000374,53325.20852832001 2025-12-09,23:45:51.000,343,11062812,11685,0,1765323950,13054.086606320001,473.05505991000246,53325.27839952001 2025-12-09,23:45:52.000,343,11062795,11645,0,1765323951,13054.059661079991,934.9140575100027,53325.25045104001 2025-12-09,23:45:53.000,343,11062814,11845,0,1765323952,13054.066397390001,934.9563522899989,53325.22250256 2025-12-09,23:45:54.000,343,11062799,11605,0,1765323953,13054.153969419996,1858.7941827000031,53325.34827072001 2025-12-09,23:45:55.000,343,11062718,11445,0,1765323954,13054.073133699996,1858.737789660001,53325.27839952001 2025-12-09,23:45:56.000,343,11062827,11725,0,1765323955,13054.100078939991,472.9634212200035,53325.32032224 2025-12-09,23:45:57.000,343,11062790,11725,0,1765323956,13054.113551559996,1396.864693800002,53325.36923208 2025-12-09,23:45:58.000,343,11062801,11485,0,1765323957,13054.174178349997,473.0339125200044,53325.33429648 2025-12-09,23:45:59.000,343,11062810,11645,0,1765323958,13054.147233110001,472.9352246999988,53325.355257840005 2025-12-09,23:46:00.000,343,11062793,11605,0,1765323959,13054.140496799992,934.899959250004,53325.39718056001 2025-12-09,23:46:01.000,343,11062833,11685,0,1765323960,13054.167442040001,11.069177969999146,53325.3412836 2025-12-09,23:46:02.000,343,11062839,11685,0,1765323961,13054.140496799992,934.9774996800043,53325.37621920001 2025-12-09,23:46:03.000,343,11062712,11765,0,1765323962,13054.187650970001,2782.653160499998,53325.36224496 2025-12-09,23:46:04.000,343,11062767,11605,0,1765323963,13054.167442040001,934.9493031599995,53325.481026 2025-12-09,23:46:05.000,343,11062784,12005,0,1765323964,13054.153969419996,1396.8928903199994,53325.43211616 2025-12-09,23:46:06.000,343,11062878,11605,0,1765323965,13054.174178349997,1396.8928903199994,53325.46006464 2025-12-09,23:46:07.000,343,11062875,11565,0,1765323966,13054.207859900001,934.9704505499976,53325.50198736 2025-12-09,23:46:08.000,343,11062823,11685,0,1765323967,13054.174178349997,11.167865790004726,53325.453077520004 2025-12-09,23:46:09.000,343,11062790,11805,0,1765323968,13054.194387279997,1396.956332490001,53325.474038880006 2025-12-09,23:46:10.000,343,11062748,11805,0,1765323969,13054.201123589992,11.174914920004085,53325.474038880006 2025-12-09,23:46:11.000,343,11062832,11565,0,1765323970,13054.214596209997,473.0832564299999,53325.46705176001 2025-12-09,23:46:12.000,343,11062781,11725,0,1765323971,13054.194387279997,473.1326003400027,53325.481026 2025-12-09,23:46:13.000,343,11062759,11605,0,1765323972,13054.214596209997,11.21016057000088,53325.55788432 2025-12-09,23:46:14.000,343,11062814,11645,0,1765323973,13054.275222999997,1396.9422342300022,53325.53692296 2025-12-09,23:46:15.000,343,11062757,11525,0,1765323974,13054.288695620002,1396.8928903199994,53325.571858560004 2025-12-09,23:46:16.000,343,11062774,11725,0,1765323975,13054.261750379992,1396.829448149998,53325.58583280001 2025-12-09,23:46:17.000,343,11062775,11485,0,1765323976,13054.322377169992,472.9634212200035,53325.592819920006 2025-12-09,23:46:18.000,343,11062856,11645,0,1765323977,13054.329113480002,934.9070083800034,53325.620768400004 2025-12-09,23:46:19.000,343,11062778,11565,0,1765323978,13054.349322410002,934.899959250004,53325.641729760006 2025-12-09,23:46:20.000,343,11062846,11565,0,1765323979,13054.356058719997,11.02688319000299,53325.58583280001 2025-12-09,23:46:21.000,343,11062829,11485,0,1765323980,13054.349322410002,1396.7801042400024,53325.690639600005 2025-12-09,23:46:22.000,343,11062813,11685,0,1765323981,13054.349322410002,1858.6743474899995,53325.64871688 2025-12-09,23:46:23.000,343,11062732,11645,0,1765323982,13054.389740270002,1396.737809459999,53325.64871688 2025-12-09,23:46:24.000,343,11062746,11765,0,1765323983,13054.335849789997,472.8506351399992,53325.60679416 2025-12-09,23:46:25.000,343,11062774,11525,0,1765323984,13054.369531340002,1396.737809459999,53325.620768400004 2025-12-09,23:46:26.000,343,11062840,11805,0,1765323985,13054.376267649997,472.8858807900033,53325.641729760006 2025-12-09,23:46:27.000,343,11062791,11765,0,1765323986,13054.396476579997,10.942293630003405,53325.64871688 2025-12-09,23:46:28.000,343,11062761,11765,0,1765323987,13054.389740270002,472.86473339999793,53325.67666536 2025-12-09,23:46:29.000,343,11062711,11565,0,1765323988,13054.436894439998,2782.427588340004,53325.64871688 2025-12-09,23:46:30.000,343,11062793,11565,0,1765323989,13054.416685509997,934.7589766500023,53325.66967824 2025-12-09,23:46:31.000,343,11062780,11685,0,1765323990,13054.430158130002,1396.716662070001,53325.71858808 2025-12-09,23:46:32.000,343,11062732,11765,0,1765323991,13054.423421819993,472.8858807900033,53325.66967824 2025-12-09,23:46:33.000,343,11062849,11605,0,1765323992,13054.423421819993,1396.7660059800037,53325.690639600005 2025-12-09,23:46:34.000,343,11062754,11645,0,1765323993,13054.409949200002,934.7660257800017,53325.76749792 2025-12-09,23:46:35.000,343,11062795,11485,0,1765323994,13054.477312299998,934.8083205599978,53325.71858808 2025-12-09,23:46:36.000,343,11062806,11565,0,1765323995,13054.436894439998,934.8506153400012,53325.71858808 2025-12-09,23:46:37.000,343,11062760,11645,0,1765323996,13054.423421819993,934.8506153400012,53325.760510800006 2025-12-09,23:46:38.000,343,11062732,11965,0,1765323997,13054.403212889993,472.9845686100016,53325.760510800006 2025-12-09,23:46:39.000,343,11062751,11965,0,1765323998,13054.450367060002,1396.7589568500043,53325.74653656 2025-12-09,23:46:40.000,343,11062806,11725,0,1765323999,13054.443630749993,934.8717627299993,53325.739549440004 2025-12-09,23:46:41.000,343,11062785,11645,0,1765324000,13054.423421819993,472.9986668700003,53325.81640776 2025-12-09,23:46:42.000,343,11062810,11725,0,1765324001,13054.436894439998,934.9774996800043,53325.8653176 2025-12-09,23:46:43.000,343,11062856,11805,0,1765324002,13054.416685509997,934.9352049000008,53325.87929184001 2025-12-09,23:46:44.000,343,11062787,11605,0,1765324003,13054.510993849988,11.076227099998505,53325.77448504 2025-12-09,23:46:45.000,343,11062802,11725,0,1765324004,13054.463839679993,11.111472750002577,53325.90025320001 2025-12-09,23:46:46.000,343,11062810,11405,0,1765324005,13054.510993849988,934.9704505499976,53325.90025320001 2025-12-09,23:46:47.000,343,11062735,11685,0,1765324006,13054.524466469993,473.0973546899986,53325.80243352001 2025-12-09,23:46:48.000,343,11062777,11645,0,1765324007,13054.524466469993,1396.864693800002,53325.809420640006 2025-12-09,23:46:49.000,343,11062818,11485,0,1765324008,13054.558148019998,934.9634014199983,53325.81640776 2025-12-09,23:46:50.000,343,11062787,11645,0,1765324009,13054.517730159998,934.9422540300002,53325.75352368001 2025-12-09,23:46:51.000,343,11062727,11685,0,1765324010,13054.605302189993,934.9563522899989,53325.858330480005 2025-12-09,23:46:52.000,343,11062829,11605,0,1765324011,13054.672665289989,472.9845686100016,53325.88627896 2025-12-09,23:46:53.000,343,11062794,11645,0,1765324012,13054.625511119993,1396.8717429300013,53325.92121456001 2025-12-09,23:46:54.000,343,11062874,11565,0,1765324013,13054.612038499989,11.02688319000299,53325.91422744 2025-12-09,23:46:55.000,343,11062777,11925,0,1765324014,13054.612038499989,2320.6179346499994,53325.90025320001 2025-12-09,23:46:56.000,343,11062793,12045,0,1765324015,13054.605302189993,11.02688319000299,53325.858330480005 2025-12-09,23:46:57.000,343,11062883,11925,0,1765324016,13054.585093259993,472.899979050002,53325.92121456001 2025-12-09,23:46:58.000,343,11062749,11685,0,1765324017,13054.605302189993,934.7801240400004,53325.94916304001 2025-12-09,23:46:59.000,343,11062770,11725,0,1765324018,13054.612038499989,934.773074910001,53325.907240320004 2025-12-09,23:47:00.000,343,11062777,11565,0,1765324019,13054.632247429989,472.8224386200018,53325.88627896 2025-12-09,23:47:01.000,343,11062780,11685,0,1765324020,13054.652456359989,1396.681416420004,53325.9351888 2025-12-09,23:47:02.000,343,11062837,11725,0,1765324021,13054.517730159998,472.8224386200018,53325.92121456001 2025-12-09,23:47:03.000,343,11062840,11645,0,1765324022,13054.544675399993,472.80834036000306,53325.96313728 2025-12-09,23:47:04.000,343,11062774,11805,0,1765324023,13054.537939089998,1396.6743672900047,53326.00506 2025-12-09,23:47:05.000,343,11062789,11645,0,1765324024,13054.551411709988,472.80834036000306,53325.99108576 2025-12-09,23:47:06.000,343,11062898,11725,0,1765324025,13054.517730159998,472.79424210000434,53326.074931200004 2025-12-09,23:47:07.000,343,11062856,11725,0,1765324026,13054.524466469993,10.85065494000446,53326.04698272001 2025-12-09,23:47:08.000,343,11062887,11725,0,1765324027,13054.531202779988,472.7378490600022,53325.99108576 2025-12-09,23:47:09.000,343,11062728,11685,0,1765324028,13054.497521229998,472.80834036000306,53326.04698272001 2025-12-09,23:47:10.000,343,11062804,11725,0,1765324029,13054.477312299998,1396.5827285999985,53326.026021360005 2025-12-09,23:47:11.000,343,11062854,11845,0,1765324030,13054.470575990003,934.6884853500014,53326.095892560006 2025-12-09,23:47:12.000,343,11062654,11765,0,1765324031,13054.436894439998,934.6743870900027,53326.0399956 2025-12-09,23:47:13.000,343,11062747,11565,0,1765324032,13054.423421819993,10.766065380004875,53326.026021360005 2025-12-09,23:47:14.000,343,11062740,11725,0,1765324033,13054.396476579997,1858.4628735900042,53326.03300848 2025-12-09,23:47:15.000,343,11062823,11805,0,1765324034,13054.416685509997,934.646190569998,53326.074931200004 2025-12-09,23:47:16.000,343,11062860,11685,0,1765324035,13054.403212889993,934.6320923099993,53326.06095696 2025-12-09,23:47:17.000,343,11062833,11925,0,1765324036,13054.362795029992,10.836556679998466,53326.074931200004 2025-12-09,23:47:18.000,343,11062738,11725,0,1765324037,13054.376267649997,1396.6179742500026,53326.04698272001 2025-12-09,23:47:19.000,343,11062791,11645,0,1765324038,13054.389740270002,472.73079993000283,53326.1098668 2025-12-09,23:47:20.000,343,11062819,11685,0,1765324039,13054.349322410002,1858.5051683700003,53326.144802400006 2025-12-09,23:47:21.000,343,11062796,11925,0,1765324040,13054.349322410002,1858.554512280003,53326.074931200004 2025-12-09,23:47:22.000,343,11062777,11925,0,1765324041,13054.295431929997,472.78014383999835,53326.08191832 2025-12-09,23:47:23.000,343,11062783,11645,0,1765324042,13054.315640859997,472.73079993000283,53326.08191832 2025-12-09,23:47:24.000,343,11062818,11525,0,1765324043,13054.255014069997,1396.5897777299979,53326.06095696 2025-12-09,23:47:25.000,343,11062716,11765,0,1765324044,13054.281959309992,472.75899645000027,53326.13082816 2025-12-09,23:47:26.000,343,11062749,11725,0,1765324045,13054.275222999997,934.660288830004,53326.1098668 2025-12-09,23:47:27.000,343,11062711,11645,0,1765324046,13054.167442040001,472.7026034099981,53326.13781528001 2025-12-09,23:47:28.000,343,11062805,11845,0,1765324047,13054.207859900001,934.5897975300031,53326.179738 2025-12-09,23:47:29.000,343,11062757,11725,0,1765324048,13054.160705729992,472.70965254000475,53326.123841040004 2025-12-09,23:47:30.000,343,11062861,11525,0,1765324049,13054.127024180001,472.6250629799979,53326.123841040004 2025-12-09,23:47:31.000,343,11062830,11565,0,1765324050,13054.120287869991,1396.5192864300043,53326.1098668 2025-12-09,23:47:32.000,343,11062790,11765,0,1765324051,13054.120287869991,1396.5051881699983,53326.179738 2025-12-09,23:47:33.000,343,11062821,11685,0,1765324052,13054.106815250001,2320.3430185800025,53326.10287968 2025-12-09,23:47:34.000,343,11062759,11565,0,1765324053,13054.059661079991,472.568669940003,53326.123841040004 2025-12-09,23:47:35.000,343,11062741,11805,0,1765324054,13054.079870009991,472.6039155899998,53326.193712240005 2025-12-09,23:47:36.000,343,11062759,11805,0,1765324055,13054.059661079991,10.730819730000803,53326.11685392001 2025-12-09,23:47:37.000,343,11062750,11925,0,1765324056,13053.951880119996,934.4699623199995,53326.10287968 2025-12-09,23:47:38.000,343,11062771,11685,0,1765324057,13053.97882535999,10.653279300000577,53326.13082816 2025-12-09,23:47:39.000,343,11062781,11605,0,1765324058,13053.999034289991,934.3783236300005,53326.18672512001 2025-12-09,23:47:40.000,343,11062823,11645,0,1765324059,13053.94514381,472.4558838599987,53326.08191832 2025-12-09,23:47:41.000,343,11062858,11565,0,1765324060,13053.891253329995,10.498198440000124,53326.10287968 2025-12-09,23:47:42.000,343,11062837,11845,0,1765324061,13053.87778070999,2320.096299030003,53326.17275088 2025-12-09,23:47:43.000,343,11062730,12005,0,1765324062,13053.94514381,1396.3007634000023,53326.144802400006 2025-12-09,23:47:44.000,343,11062716,11605,0,1765324063,13053.931671189996,934.3007832000003,53326.22166072 2025-12-09,23:47:45.000,343,11062846,11765,0,1765324064,13053.85757177999,934.2725866800029,53326.179738 2025-12-09,23:47:46.000,343,11062892,11645,0,1765324065,13053.82389023,934.3712745000012,53326.18672512001 2025-12-09,23:47:47.000,343,11062842,11485,0,1765324066,13053.82389023,934.3289797199977,53326.30550616001 2025-12-09,23:47:48.000,343,11062727,11685,0,1765324067,13053.790208679995,10.512296699998842,53326.10287968 2025-12-09,23:47:49.000,343,11062825,11645,0,1765324068,13053.749790819995,934.3642253700018,53326.15877664 2025-12-09,23:47:50.000,343,11062777,11645,0,1765324069,13053.75652712999,1396.2443703600002,53326.13082816 2025-12-09,23:47:51.000,343,11062796,11565,0,1765324070,13053.689164029995,10.491149310000765,53326.10287968 2025-12-09,23:47:52.000,343,11062882,11765,0,1765324071,13053.68242772,934.4135692800046,53326.179738 2025-12-09,23:47:53.000,343,11062780,11765,0,1765324072,13053.69590033999,934.406520149998,53326.123841040004 2025-12-09,23:47:54.000,343,11062822,11885,0,1765324073,13053.668955099994,10.477051050002046,53326.15178952 2025-12-09,23:47:55.000,343,11062795,11845,0,1765324074,13053.64200986,934.3289797199977,53326.1098668 2025-12-09,23:47:56.000,343,11062803,11805,0,1765324075,13053.648746169994,934.3219305899984,53326.13781528001 2025-12-09,23:47:57.000,343,11062817,11725,0,1765324076,13053.61506461999,472.3642451699998,53326.193712240005 2025-12-09,23:47:58.000,343,11062772,12045,0,1765324077,13053.59485568999,1396.2161738400027,53326.15178952 2025-12-09,23:47:59.000,343,11062739,11565,0,1765324078,13053.547701519994,10.505247569999483,53326.10287968 2025-12-09,23:48:00.000,343,11062775,11805,0,1765324079,13053.57464675999,1396.2161738400027,53326.08890544001 2025-12-09,23:48:01.000,343,11062785,11845,0,1765324080,13053.55443782999,472.4206382100019,53326.095892560006 2025-12-09,23:48:02.000,343,11062778,11645,0,1765324081,13053.500547349999,934.314881459999,53326.08890544001 2025-12-09,23:48:03.000,343,11062753,12085,0,1765324082,13053.493811039989,10.505247569999483,53326.13082816 2025-12-09,23:48:04.000,343,11062806,11685,0,1765324083,13053.446656869994,1858.075171440003,53326.095892560006 2025-12-09,23:48:05.000,343,11062861,11645,0,1765324084,13053.433184249989,10.462952790003328,53326.01204712 2025-12-09,23:48:06.000,343,11062832,11965,0,1765324085,13053.453393179989,1858.1174662199992,53326.123841040004 2025-12-09,23:48:07.000,343,11062776,11685,0,1765324086,13053.433184249989,472.3430977800017,53326.13082816 2025-12-09,23:48:08.000,343,11062862,11885,0,1765324087,13053.399502699998,1396.223222970002,53326.08890544001 2025-12-09,23:48:09.000,343,11062814,11685,0,1765324088,13053.406239009993,1858.1033679600005,53326.06794408001 2025-12-09,23:48:10.000,343,11062896,11805,0,1765324089,13053.345612219993,472.33604865000234,53326.08890544001 2025-12-09,23:48:11.000,343,11062784,11645,0,1765324090,13053.365821149993,472.35014691000106,53326.04698272001 2025-12-09,23:48:12.000,343,11062785,11565,0,1765324091,13053.399502699998,472.38539255999785,53326.11685392001 2025-12-09,23:48:13.000,343,11062696,11685,0,1765324092,13053.365821149993,1396.223222970002,53326.08890544001 2025-12-09,23:48:14.000,343,11062776,11965,0,1765324093,13053.332139599988,934.2796358100022,53326.06794408001 2025-12-09,23:48:15.000,343,11062866,12165,0,1765324094,13053.332139599988,472.4065399500032,53326.05396984 2025-12-09,23:48:16.000,343,11062801,11805,0,1765324095,13053.365821149993,10.526394960004836,53326.026021360005 2025-12-09,23:48:17.000,343,11062818,12165,0,1765324096,13053.325403289993,934.314881459999,53326.03300848 2025-12-09,23:48:18.000,343,11062828,11965,0,1765324097,13053.338875909998,10.484100180001406,53326.1098668 2025-12-09,23:48:19.000,343,11062772,11725,0,1765324098,13053.278249119998,472.41358908000257,53326.06794408001 2025-12-09,23:48:20.000,343,11062799,11645,0,1765324099,13053.271512810003,10.491149310000765,53326.01204712 2025-12-09,23:48:21.000,343,11062814,11525,0,1765324100,13053.244567569993,472.3219503900036,53325.98409864 2025-12-09,23:48:22.000,343,11062804,11805,0,1765324101,13053.251303880003,472.39949082000385,53325.98409864 2025-12-09,23:48:23.000,343,11062748,11845,0,1765324102,13053.271512810003,472.35014691000106,53325.92121456001 2025-12-09,23:48:24.000,343,11062866,11685,0,1765324103,13053.264776499993,472.3219503900036,53326.10287968 2025-12-09,23:48:25.000,343,11062796,11685,0,1765324104,13053.251303880003,2320.089249900004,53326.0399956 2025-12-09,23:48:26.000,343,11062811,11765,0,1765324105,13053.224358639993,10.406559750001179,53325.977111520006 2025-12-09,23:48:27.000,343,11062837,11485,0,1765324106,13053.116577679997,472.38539255999785,53326.0399956 2025-12-09,23:48:28.000,343,11062905,11605,0,1765324107,13053.156995539997,10.484100180001406,53325.97012440001 2025-12-09,23:48:29.000,343,11062769,11765,0,1765324108,13053.183940779993,1858.0117292700015,53325.99108576 2025-12-09,23:48:30.000,343,11062697,11565,0,1765324109,13053.123313989992,934.1527514699992,53325.97012440001 2025-12-09,23:48:31.000,343,11062856,11645,0,1765324110,13053.123313989992,934.1457023399998,53325.96313728 2025-12-09,23:48:32.000,343,11062868,11485,0,1765324111,13053.123313989992,1396.1315842800032,53325.94916304001 2025-12-09,23:48:33.000,343,11062826,11885,0,1765324112,13053.042478269992,1396.0681421100016,53325.97012440001 2025-12-09,23:48:34.000,343,11062790,11565,0,1765324113,13053.029005650002,1857.983532750004,53325.977111520006 2025-12-09,23:48:35.000,343,11062767,11645,0,1765324114,13053.035741959997,1857.8848449299985,53325.94916304001 2025-12-09,23:48:36.000,343,11062780,11845,0,1765324115,13053.089632440002,934.0822601699983,53325.96313728 2025-12-09,23:48:37.000,343,11062831,11725,0,1765324116,13053.049214580002,1395.948306899998,53325.91422744 2025-12-09,23:48:38.000,343,11062841,11605,0,1765324117,13053.042478269992,10.131643680004345,53325.98409864 2025-12-09,23:48:39.000,343,11062799,11605,0,1765324118,13053.022269339992,1857.8214027600043,53325.956150160004 2025-12-09,23:48:40.000,343,11062785,11645,0,1765324119,13052.968378860001,1395.9201103800006,53325.94217592 2025-12-09,23:48:41.000,343,11062818,11645,0,1765324120,13052.988587790001,472.0752308400042,53325.89326608 2025-12-09,23:48:42.000,343,11062888,11725,0,1765324121,13053.002060409992,472.00473954000336,53325.8653176 2025-12-09,23:48:43.000,343,11062763,11525,0,1765324122,13052.961642549992,933.9412775700039,53325.91422744 2025-12-09,23:48:44.000,343,11062877,11605,0,1765324123,13052.981851479992,471.9694938899993,53325.92121456001 2025-12-09,23:48:45.000,343,11062848,12045,0,1765324124,13052.954906239996,1857.7791079800008,53325.87929184001 2025-12-09,23:48:46.000,343,11062858,11645,0,1765324125,13052.921224689992,472.0329360600008,53325.907240320004 2025-12-09,23:48:47.000,343,11062830,11685,0,1765324126,13052.975115169997,933.9130810499992,53325.87230472 2025-12-09,23:48:48.000,343,11062857,11765,0,1765324127,13052.954906239996,1395.7932260400048,53325.928201680006 2025-12-09,23:48:49.000,343,11062810,11565,0,1765324128,13053.008796720002,933.8848845300017,53325.90025320001 2025-12-09,23:48:50.000,343,11062849,11645,0,1765324129,13052.968378860001,933.9130810499992,53325.90025320001 2025-12-09,23:48:51.000,343,11062840,11805,0,1765324130,13052.927961000001,1857.6522236399978,53325.89326608 2025-12-09,23:48:52.000,343,11062758,11645,0,1765324131,13053.008796720002,1395.7509312600014,53325.92121456001 2025-12-09,23:48:53.000,343,11062872,11725,0,1765324132,13052.921224689992,471.983592149998,53325.91422744 2025-12-09,23:48:54.000,343,11062716,11605,0,1765324133,13052.894279449996,471.99064128000464,53325.91422744 2025-12-09,23:48:55.000,343,11062776,11645,0,1765324134,13052.907752070001,10.040004989998124,53325.94217592 2025-12-09,23:48:56.000,343,11062933,11725,0,1765324135,13052.921224689992,2319.6028599300043,53325.81640776 2025-12-09,23:48:57.000,343,11062769,11765,0,1765324136,13052.887543140001,1857.6663219000038,53325.92121456001 2025-12-09,23:48:58.000,343,11062779,11725,0,1765324137,13052.968378860001,471.9060517199978,53325.92121456001 2025-12-09,23:48:59.000,343,11062813,11645,0,1765324138,13052.948169930001,1395.7297838700033,53325.858330480005 2025-12-09,23:49:00.000,343,11062755,11925,0,1765324139,13052.914488379996,1395.7791277799988,53325.90025320001 2025-12-09,23:49:01.000,343,11062895,11925,0,1765324140,13052.921224689992,933.8284914899996,53325.82339488 2025-12-09,23:49:02.000,343,11062833,11965,0,1765324141,13052.901015759991,9.99066108000261,53325.858330480005 2025-12-09,23:49:03.000,343,11062681,11725,0,1765324142,13052.894279449996,1395.6663417000018,53325.8653176 2025-12-09,23:49:04.000,343,11062833,11685,0,1765324143,13052.921224689992,1395.7015873499986,53325.89326608 2025-12-09,23:49:05.000,343,11062931,11685,0,1765324144,13052.853861589996,471.9060517199978,53325.98409864 2025-12-09,23:49:06.000,343,11062800,11565,0,1765324145,13052.901015759991,9.962464559997898,53325.92121456001 2025-12-09,23:49:07.000,343,11062855,11485,0,1765324146,13052.894279449996,1857.6451745099985,53325.97012440001 2025-12-09,23:49:08.000,343,11062883,11565,0,1765324147,13052.887543140001,1857.6099288600017,53325.92121456001 2025-12-09,23:49:09.000,343,11062861,11485,0,1765324148,13052.901015759991,933.7791475800041,53325.91422744 2025-12-09,23:49:10.000,343,11062801,11765,0,1765324149,13052.914488379996,1857.6310762499998,53325.84435624 2025-12-09,23:49:11.000,343,11062877,11725,0,1765324150,13052.887543140001,1857.5323884300014,53325.9351888 2025-12-09,23:49:12.000,343,11062759,11645,0,1765324151,13052.853861589996,1395.6874890899999,53325.90025320001 2025-12-09,23:49:13.000,343,11062842,11565,0,1765324152,13052.894279449996,471.79326564000075,53325.89326608 2025-12-09,23:49:14.000,343,11062806,11565,0,1765324153,13052.860597899991,933.74390193,53325.9351888 2025-12-09,23:49:15.000,343,11062884,11485,0,1765324154,13052.887543140001,1395.6381451800044,53325.91422744 2025-12-09,23:49:16.000,343,11062772,11725,0,1765324155,13052.874070519996,471.8496586800029,53325.87230472 2025-12-09,23:49:17.000,343,11062828,11605,0,1765324156,13052.82691635,9.94131716999982,53325.956150160004 2025-12-09,23:49:18.000,343,11062815,11685,0,1765324157,13052.793234799996,2781.3913662300038,53325.9351888 2025-12-09,23:49:19.000,343,11062800,11365,0,1765324158,13052.793234799996,1395.6310960499977,53325.83038200001 2025-12-09,23:49:20.000,343,11062742,11645,0,1765324159,13052.799971109991,471.8637569400016,53325.928201680006 2025-12-09,23:49:21.000,343,11062814,11805,0,1765324160,13052.793234799996,1395.6592925700024,53325.91422744 2025-12-09,23:49:22.000,343,11062796,11605,0,1765324161,13052.799971109991,933.6593123700004,53325.907240320004 2025-12-09,23:49:23.000,343,11062906,11605,0,1765324162,13052.80670742,933.6945580200045,53325.91422744 2025-12-09,23:49:24.000,343,11062777,11685,0,1765324163,13052.78649849,2319.4618773300026,53325.928201680006 2025-12-09,23:49:25.000,343,11062806,11885,0,1765324164,13052.752816939996,1857.5394375600008,53325.97012440001 2025-12-09,23:49:26.000,343,11062735,11605,0,1765324165,13052.75955324999,2319.468926460002,53325.83736912 2025-12-09,23:49:27.000,343,11062891,11725,0,1765324166,13052.712399079996,933.6875088899978,53325.91422744 2025-12-09,23:49:28.000,343,11062788,11725,0,1765324167,13052.74608063,2319.4759755900013,53325.89326608 2025-12-09,23:49:29.000,343,11062778,11725,0,1765324168,13052.712399079996,471.8073638999995,53325.88627896 2025-12-09,23:49:30.000,343,11062869,11605,0,1765324169,13052.65850859999,471.7509708600046,53325.907240320004 2025-12-09,23:49:31.000,343,11062867,11445,0,1765324170,13052.61809073999,1395.6592925700024,53325.91422744 2025-12-09,23:49:32.000,343,11062857,11685,0,1765324171,13052.64503598,933.7368528000006,53325.956150160004 2025-12-09,23:49:33.000,343,11062938,11565,0,1765324172,13052.64503598,2319.468926460002,53325.928201680006 2025-12-09,23:49:34.000,343,11062817,11885,0,1765324173,13052.631563359995,2319.4266316799985,53325.90025320001 2025-12-09,23:49:35.000,343,11062801,11565,0,1765324174,13052.651772289995,933.7650493199981,53325.91422744 2025-12-09,23:49:36.000,343,11062805,11805,0,1765324175,13052.61809073999,9.920169780001743,53325.928201680006 2025-12-09,23:49:37.000,343,11062859,11765,0,1765324176,13052.591145499995,1395.616997789999,53325.89326608 2025-12-09,23:49:38.000,343,11062781,11645,0,1765324177,13052.59788180999,1395.5606047500041,53325.8653176 2025-12-09,23:49:39.000,343,11062808,11725,0,1765324178,13052.59788180999,933.7157054100026,53325.94217592 2025-12-09,23:49:40.000,343,11062837,12005,0,1765324179,13052.5237824,933.7086562800032,53325.91422744 2025-12-09,23:49:41.000,343,11062813,11605,0,1765324180,13052.40252882,933.7086562800032,53325.85134336001 2025-12-09,23:49:42.000,343,11062910,11925,0,1765324181,13052.46315561,1395.6733908300012,53325.977111520006 2025-12-09,23:49:43.000,343,11062747,12085,0,1765324182,13052.44294668,471.84260955000354,53325.94217592 2025-12-09,23:49:44.000,343,11062744,11605,0,1765324183,13052.40252882,1857.5817323400042,53325.83038200001 2025-12-09,23:49:45.000,343,11062845,11925,0,1765324184,13052.382319889999,933.7227545400019,53325.90025320001 2025-12-09,23:49:46.000,343,11062877,11525,0,1765324185,13052.41600143999,471.85670781000226,53325.83736912 2025-12-09,23:49:47.000,343,11062834,11885,0,1765324186,13052.368847269994,471.8849043299997,53325.87230472 2025-12-09,23:49:48.000,343,11062830,11725,0,1765324187,13052.37558357999,1857.5817323400042,53325.87929184001 2025-12-09,23:49:49.000,343,11062760,11645,0,1765324188,13052.321693099999,471.8637569400016,53325.809420640006 2025-12-09,23:49:50.000,343,11062768,11645,0,1765324189,13052.362110959999,933.8143932300009,53325.760510800006 2025-12-09,23:49:51.000,343,11062838,11845,0,1765324190,13052.301484169999,933.8143932300009,53325.87929184001 2025-12-09,23:49:52.000,343,11062804,11725,0,1765324191,13052.288011549994,471.8496586800029,53325.89326608 2025-12-09,23:49:53.000,343,11062766,11645,0,1765324192,13052.294747859989,471.89195345999906,53325.82339488 2025-12-09,23:49:54.000,343,11062779,11805,0,1765324193,13052.341902029999,471.9483465000012,53325.73256232001 2025-12-09,23:49:55.000,343,11062871,11765,0,1765324194,13052.240857379998,933.7791475800041,53325.858330480005 2025-12-09,23:49:56.000,343,11062813,11725,0,1765324195,13052.186966899993,471.8990025899984,53325.82339488 2025-12-09,23:49:57.000,343,11062865,11805,0,1765324196,13052.193703209989,471.94129737000185,53325.70461384 2025-12-09,23:49:58.000,343,11062864,11565,0,1765324197,13052.234121069989,1857.7720588500015,53325.80243352001 2025-12-09,23:49:59.000,343,11062816,11685,0,1765324198,13052.220648449998,933.8919336600011,53325.78147216001 2025-12-09,23:50:00.000,343,11062773,11685,0,1765324199,13052.166757969993,10.032955859998765,53325.80243352001 2025-12-09,23:50:01.000,343,11062799,11645,0,1765324200,13052.207175829994,10.011808470000688,53325.760510800006 2025-12-09,23:50:02.000,343,11062792,11645,0,1765324201,13052.207175829994,10.061152380003477,53325.66269112001 2025-12-09,23:50:03.000,343,11062855,11685,0,1765324202,13052.220648449998,933.8919336600011,53325.82339488 2025-12-09,23:50:04.000,343,11062808,11925,0,1765324203,13052.234121069989,1395.7861769099982,53325.74653656 2025-12-09,23:50:05.000,343,11062862,11765,0,1765324204,13052.193703209989,933.8989827900004,53325.78147216001 2025-12-09,23:50:06.000,343,11062803,11645,0,1765324205,13052.234121069989,1857.6240271200004,53325.7255752 2025-12-09,23:50:07.000,343,11062795,11685,0,1765324206,13052.234121069989,933.8637371400036,53325.80243352001 2025-12-09,23:50:08.000,343,11062795,11565,0,1765324207,13052.220648449998,471.9060517199978,53325.739549440004 2025-12-09,23:50:09.000,343,11062845,11965,0,1765324208,13052.227384759994,2781.468906660004,53325.67666536 2025-12-09,23:50:10.000,343,11062884,11845,0,1765324209,13052.207175829994,933.8143932300009,53325.71858808 2025-12-09,23:50:11.000,343,11062716,11685,0,1765324210,13052.240857379998,471.8990025899984,53325.739549440004 2025-12-09,23:50:12.000,343,11062817,11605,0,1765324211,13052.220648449998,471.9060517199978,53325.7255752 2025-12-09,23:50:13.000,343,11062821,11605,0,1765324212,13052.227384759994,933.7580001899987,53325.69762672 2025-12-09,23:50:14.000,343,11062848,11685,0,1765324213,13052.220648449998,471.8990025899984,53325.70461384 2025-12-09,23:50:15.000,343,11062878,11605,0,1765324214,13052.213912139989,471.92014998000377,53325.760510800006 2025-12-09,23:50:16.000,343,11062799,11805,0,1765324215,13052.213912139989,933.7932458400028,53325.75352368001 2025-12-09,23:50:17.000,343,11062786,11965,0,1765324216,13052.180230589998,1395.6592925700024,53325.61378128001 2025-12-09,23:50:18.000,343,11062788,11725,0,1765324217,13052.220648449998,471.8355604200042,53325.77448504 2025-12-09,23:50:19.000,343,11062772,11485,0,1765324218,13052.207175829994,933.7580001899987,53325.655704 2025-12-09,23:50:20.000,343,11062862,11725,0,1765324219,13052.200439519998,471.85670781000226,53325.75352368001 2025-12-09,23:50:21.000,343,11062829,11685,0,1765324220,13052.220648449998,471.870806070001,53325.74653656 2025-12-09,23:50:22.000,343,11062889,11565,0,1765324221,13052.166757969993,471.8496586800029,53325.66269112001 2025-12-09,23:50:23.000,343,11062844,11685,0,1765324222,13052.254329999989,1857.5746832099976,53325.74653656 2025-12-09,23:50:24.000,343,11062781,11605,0,1765324223,13052.254329999989,1395.6451943100037,53325.67666536 2025-12-09,23:50:25.000,343,11062829,11685,0,1765324224,13052.240857379998,933.7086562800032,53325.77448504 2025-12-09,23:50:26.000,343,11062896,11685,0,1765324225,13052.220648449998,1395.595850400001,53325.71858808 2025-12-09,23:50:27.000,343,11062844,11725,0,1765324226,13052.227384759994,471.8637569400016,53325.760510800006 2025-12-09,23:50:28.000,343,11062735,11725,0,1765324227,13052.207175829994,471.8003147700001,53325.760510800006 2025-12-09,23:50:29.000,343,11062901,11645,0,1765324228,13052.234121069989,933.7016071500038,53325.74653656 2025-12-09,23:50:30.000,343,11062850,11485,0,1765324229,13052.193703209989,933.74390193,53325.74653656 2025-12-09,23:50:31.000,343,11062830,11965,0,1765324230,13052.173494279989,9.821481960003439,53325.7954464 2025-12-09,23:50:32.000,343,11062864,11845,0,1765324231,13052.200439519998,1395.5747030100028,53325.75352368001 2025-12-09,23:50:33.000,343,11062926,11685,0,1765324232,13052.160021659998,471.7227743399999,53325.77448504 2025-12-09,23:50:34.000,343,11062864,12045,0,1765324233,13052.180230589998,9.821481960003439,53325.76749792 2025-12-09,23:50:35.000,343,11062869,11925,0,1765324234,13052.193703209989,471.7650691200033,53325.83038200001 2025-12-09,23:50:36.000,343,11062859,11725,0,1765324235,13052.213912139989,933.6945580200045,53325.81640776 2025-12-09,23:50:37.000,343,11062825,11965,0,1765324236,13052.213912139989,1857.4830445199987,53325.81640776 2025-12-09,23:50:38.000,343,11062910,11485,0,1765324237,13052.193703209989,933.7157054100026,53325.75352368001 2025-12-09,23:50:39.000,343,11062873,11765,0,1765324238,13052.213912139989,933.7086562800032,53325.788459280004 2025-12-09,23:50:40.000,343,11062791,11525,0,1765324239,13052.207175829994,2319.511221239998,53325.760510800006 2025-12-09,23:50:41.000,343,11062890,11605,0,1765324240,13052.193703209989,471.7862165100014,53325.76749792 2025-12-09,23:50:42.000,343,11062870,11765,0,1765324241,13052.160021659998,933.7227545400019,53325.73256232001 2025-12-09,23:50:43.000,343,11062828,11645,0,1765324242,13052.193703209989,471.8496586800029,53325.7954464 2025-12-09,23:50:44.000,343,11062804,11805,0,1765324243,13052.166757969993,933.7932458400028,53325.809420640006 2025-12-09,23:50:45.000,343,11062777,11645,0,1765324244,13052.126340109993,1395.6874890899999,53325.78147216001 2025-12-09,23:50:46.000,343,11062840,11565,0,1765324245,13052.099394869998,471.97654301999864,53325.81640776 2025-12-09,23:50:47.000,343,11062732,11645,0,1765324246,13052.112867489988,1395.6804399600005,53325.82339488 2025-12-09,23:50:48.000,343,11062771,11685,0,1765324247,13052.126340109993,471.92719911000313,53325.760510800006 2025-12-09,23:50:49.000,343,11062773,11685,0,1765324248,13052.139812729998,10.061152380003477,53325.809420640006 2025-12-09,23:50:50.000,343,11062867,11725,0,1765324249,13052.072449629988,1395.7297838700033,53325.87230472 2025-12-09,23:50:51.000,343,11062842,11565,0,1765324250,13052.126340109993,471.95539563000057,53325.87230472 2025-12-09,23:50:52.000,343,11062801,11885,0,1765324251,13052.146549039993,933.870786270003,53325.81640776 2025-12-09,23:50:53.000,343,11062861,11805,0,1765324252,13052.139812729998,933.8848845300017,53325.77448504 2025-12-09,23:50:54.000,343,11062734,11565,0,1765324253,13052.099394869998,933.8989827900004,53325.85134336001 2025-12-09,23:50:55.000,343,11062835,11605,0,1765324254,13052.139812729998,933.9060319199998,53325.83038200001 2025-12-09,23:50:56.000,343,11062767,11605,0,1765324255,13052.153285349988,933.8989827900004,53325.89326608 2025-12-09,23:50:57.000,343,11062836,11965,0,1765324256,13052.085922249993,1395.8284716900016,53325.8653176 2025-12-09,23:50:58.000,343,11062815,11765,0,1765324257,13052.085922249993,472.0470343199995,53325.80243352001 2025-12-09,23:50:59.000,343,11062753,11725,0,1765324258,13052.099394869998,471.97654301999864,53325.83038200001 2025-12-09,23:51:00.000,343,11062874,11645,0,1765324259,13052.119603799998,1395.814373430003,53325.85134336001 2025-12-09,23:51:01.000,343,11062747,11685,0,1765324260,13052.085922249993,933.8002949700021,53325.83038200001 2025-12-09,23:51:02.000,343,11062788,11685,0,1765324261,13052.092658559988,1857.6451745099985,53325.91422744 2025-12-09,23:51:03.000,343,11062888,11685,0,1765324262,13052.038768079998,471.9342482400025,53325.858330480005 2025-12-09,23:51:04.000,343,11062808,12165,0,1765324263,13052.092658559988,1395.7156856100046,53325.87230472 2025-12-09,23:51:05.000,343,11062772,11685,0,1765324264,13052.065713319993,933.7791475800041,53325.84435624 2025-12-09,23:51:06.000,343,11062853,11685,0,1765324265,13052.079185939998,933.7509510599994,53325.82339488 2025-12-09,23:51:07.000,343,11062790,11885,0,1765324266,13052.079185939998,10.011808470000688,53325.80243352001 2025-12-09,23:51:08.000,343,11062827,11525,0,1765324267,13052.085922249993,933.7298036700013,53325.81640776 2025-12-09,23:51:09.000,343,11062808,11845,0,1765324268,13052.058977009998,471.7862165100014,53325.87230472 2025-12-09,23:51:10.000,343,11062786,11685,0,1765324269,13052.072449629988,933.7509510599994,53325.83038200001 2025-12-09,23:51:11.000,343,11062754,11965,0,1765324270,13052.079185939998,1857.525339300002,53325.82339488 2025-12-09,23:51:12.000,343,11062798,11765,0,1765324271,13052.099394869998,471.8637569400016,53325.809420640006 2025-12-09,23:51:13.000,343,11062830,11765,0,1765324272,13052.072449629988,933.6734106299991,53325.83736912 2025-12-09,23:51:14.000,343,11062737,11845,0,1765324273,13052.072449629988,1857.4971427800047,53325.84435624 2025-12-09,23:51:15.000,343,11062760,11565,0,1765324274,13052.072449629988,9.856727610000235,53325.90025320001 2025-12-09,23:51:16.000,343,11062759,11845,0,1765324275,13051.984877599993,471.6875286900031,53325.88627896 2025-12-09,23:51:17.000,343,11062860,12085,0,1765324276,13051.971404980002,471.69457782000245,53325.87230472 2025-12-09,23:51:18.000,343,11062837,11685,0,1765324277,13051.991613910002,471.6734304300044,53325.90025320001 2025-12-09,23:51:19.000,343,11062799,11765,0,1765324278,13051.978141289997,471.68047956000373,53325.87230472 2025-12-09,23:51:20.000,343,11062792,11765,0,1765324279,13051.944459739992,933.4901332500012,53325.82339488 2025-12-09,23:51:21.000,343,11062835,11725,0,1765324280,13051.957932359997,9.673450230002345,53325.928201680006 2025-12-09,23:51:22.000,343,11062832,11685,0,1765324281,13051.991613910002,933.412592820001,53325.88627896 2025-12-09,23:51:23.000,343,11062891,11725,0,1765324282,13051.951196050002,471.5606443500001,53325.94916304001 2025-12-09,23:51:24.000,343,11062838,11845,0,1765324283,13051.957932359997,1857.264521490004,53325.9351888 2025-12-09,23:51:25.000,343,11062811,12045,0,1765324284,13051.964668669993,933.4689858600032,53325.90025320001 2025-12-09,23:51:26.000,343,11062798,11765,0,1765324285,13051.978141289997,471.49720217999857,53325.89326608 2025-12-09,23:51:27.000,343,11062905,11765,0,1765324286,13051.904041879992,933.412592820001,53325.89326608 2025-12-09,23:51:28.000,343,11062753,11765,0,1765324287,13051.904041879992,471.49720217999857,53325.96313728 2025-12-09,23:51:29.000,343,11062860,11725,0,1765324288,13051.843415089992,471.46900566000113,53325.907240320004 2025-12-09,23:51:30.000,343,11062785,11725,0,1765324289,13051.863624019992,2780.9825166900046,53325.928201680006 2025-12-09,23:51:31.000,343,11062788,11605,0,1765324290,13051.870360330002,1395.2363447700045,53325.977111520006 2025-12-09,23:51:32.000,343,11062779,11805,0,1765324291,13051.890569260002,1857.1658336699984,53325.91422744 2025-12-09,23:51:33.000,343,11062863,11645,0,1765324292,13051.850151400002,3242.8415142899976,53325.94217592 2025-12-09,23:51:34.000,343,11062729,11685,0,1765324293,13051.863624019992,1395.137656949999,53325.907240320004 2025-12-09,23:51:35.000,343,11062737,11605,0,1765324294,13051.850151400002,1395.1799517300024,53326.04698272001 2025-12-09,23:51:36.000,343,11062768,12045,0,1765324295,13051.870360330002,933.3068558700033,53325.956150160004 2025-12-09,23:51:37.000,343,11062726,11805,0,1765324296,13051.917514499997,933.2363645700025,53325.98409864 2025-12-09,23:51:38.000,343,11062807,11645,0,1765324297,13051.883832949992,471.3562195800041,53325.977111520006 2025-12-09,23:51:39.000,343,11062740,12005,0,1765324298,13051.897305569997,9.377386770000157,53325.956150160004 2025-12-09,23:51:40.000,343,11062846,11885,0,1765324299,13051.877096639997,933.1588241400023,53325.928201680006 2025-12-09,23:51:41.000,343,11062886,11485,0,1765324300,13051.910778190002,933.1447258800035,53326.00506 2025-12-09,23:51:42.000,343,11062746,11645,0,1765324301,13051.930987120002,1395.0601165199987,53325.96313728 2025-12-09,23:51:43.000,343,11062758,11805,0,1765324302,13051.897305569997,933.1235784899982,53325.928201680006 2025-12-09,23:51:44.000,343,11062799,11725,0,1765324303,13051.917514499997,1395.0107726100032,53325.94217592 2025-12-09,23:51:45.000,343,11062792,11605,0,1765324304,13051.856887709997,1395.0530673899993,53325.928201680006 2025-12-09,23:51:46.000,343,11062909,11685,0,1765324305,13051.870360330002,933.1235784899982,53325.977111520006 2025-12-09,23:51:47.000,343,11062756,11325,0,1765324306,13051.897305569997,933.1517750100029,53325.96313728 2025-12-09,23:51:48.000,343,11062824,12005,0,1765324307,13051.917514499997,471.208187850003,53325.928201680006 2025-12-09,23:51:49.000,343,11062846,11605,0,1765324308,13051.897305569997,9.377386770000157,53326.01903424001 2025-12-09,23:51:50.000,343,11062877,11845,0,1765324309,13051.904041879992,933.1517750100029,53325.94217592 2025-12-09,23:51:51.000,343,11062907,11725,0,1765324310,13051.924250809992,2318.841553890001,53325.956150160004 2025-12-09,23:51:52.000,343,11062796,11725,0,1765324311,13051.937723429997,471.1940895900043,53325.977111520006 2025-12-09,23:51:53.000,343,11062805,12125,0,1765324312,13051.957932359997,933.1870206599997,53326.01204712 2025-12-09,23:51:54.000,343,11062756,11805,0,1765324313,13051.924250809992,471.22228611000173,53325.977111520006 2025-12-09,23:51:55.000,343,11062809,11645,0,1765324314,13051.951196050002,933.1588241400023,53326.01204712 2025-12-09,23:51:56.000,343,11062831,11765,0,1765324315,13051.944459739992,9.328042860004643,53325.99108576 2025-12-09,23:51:57.000,343,11062764,11685,0,1765324316,13051.937723429997,2318.9120451900017,53325.94916304001 2025-12-09,23:51:58.000,343,11062749,11645,0,1765324317,13051.910778190002,471.3068756700013,53325.99807288001 2025-12-09,23:51:59.000,343,11062875,11805,0,1765324318,13051.897305569997,2318.9120451900017,53326.03300848 2025-12-09,23:52:00.000,343,11062823,11605,0,1765324319,13051.890569260002,471.2927774100026,53326.03300848 2025-12-09,23:52:01.000,343,11062930,11485,0,1765324320,13051.924250809992,1395.0883130400034,53325.98409864 2025-12-09,23:52:02.000,343,11062746,11685,0,1765324321,13051.877096639997,471.22228611000173,53326.06095696 2025-12-09,23:52:03.000,343,11062894,12045,0,1765324322,13051.877096639997,933.2293154400031,53325.99807288001 2025-12-09,23:52:04.000,343,11062893,11485,0,1765324323,13051.897305569997,9.391485029998876,53326.04698272001 2025-12-09,23:52:05.000,343,11062770,11605,0,1765324324,13051.877096639997,9.412632420004229,53326.074931200004 2025-12-09,23:52:06.000,343,11062784,11605,0,1765324325,13051.897305569997,933.2786593499986,53326.01204712 2025-12-09,23:52:07.000,343,11062784,11525,0,1765324326,13051.870360330002,9.461976329999743,53326.03300848 2025-12-09,23:52:08.000,343,11062772,11645,0,1765324327,13051.890569260002,933.2575119600006,53326.0399956 2025-12-09,23:52:09.000,343,11062889,11765,0,1765324328,13051.829942470002,471.3280230599994,53326.026021360005 2025-12-09,23:52:10.000,343,11062785,11765,0,1765324329,13051.897305569997,933.2363645700025,53326.06095696 2025-12-09,23:52:11.000,343,11062797,11685,0,1765324330,13051.904041879992,471.2645808899979,53326.00506 2025-12-09,23:52:12.000,343,11062802,11525,0,1765324331,13051.870360330002,933.2363645700025,53325.99807288001 2025-12-09,23:52:13.000,343,11062791,11565,0,1765324332,13051.897305569997,9.426730680002947,53326.0399956 2025-12-09,23:52:14.000,343,11062808,11685,0,1765324333,13051.924250809992,471.3562195800041,53326.00506 2025-12-09,23:52:15.000,343,11062863,11845,0,1765324334,13051.897305569997,933.2575119600006,53326.06095696 2025-12-09,23:52:16.000,343,11062892,11605,0,1765324335,13051.937723429997,471.32097393000004,53326.01903424001 2025-12-09,23:52:17.000,343,11062788,11685,0,1765324336,13051.964668669993,471.3139248000007,53326.08191832 2025-12-09,23:52:18.000,343,11062864,11685,0,1765324337,13051.890569260002,1857.0741949799994,53326.04698272001 2025-12-09,23:52:19.000,343,11062790,12045,0,1765324338,13051.951196050002,9.36328851000144,53326.06095696 2025-12-09,23:52:20.000,343,11062747,11485,0,1765324339,13051.917514499997,471.2645808899979,53326.03300848 2025-12-09,23:52:21.000,343,11062773,11725,0,1765324340,13051.856887709997,933.2011189199984,53326.0399956 2025-12-09,23:52:22.000,343,11062777,11605,0,1765324341,13051.816469849997,933.1870206599997,53326.10287968 2025-12-09,23:52:23.000,343,11062796,11565,0,1765324342,13051.856887709997,1856.9684580300018,53326.03300848 2025-12-09,23:52:24.000,343,11062810,11885,0,1765324343,13051.823206159992,933.0883328400014,53326.06095696 2025-12-09,23:52:25.000,343,11062692,11765,0,1765324344,13051.809733540002,1394.9966743500045,53326.08890544001 2025-12-09,23:52:26.000,343,11062842,11805,0,1765324345,13051.829942470002,1394.9896252199978,53326.03300848 2025-12-09,23:52:27.000,343,11062849,11605,0,1765324346,13051.802997229992,1856.8627210800041,53326.08191832 2025-12-09,23:52:28.000,343,11062822,11765,0,1765324347,13051.789524610002,471.1447456800015,53326.095892560006 2025-12-09,23:52:29.000,343,11062777,11845,0,1765324348,13051.823206159992,9.194109390002268,53326.095892560006 2025-12-09,23:52:30.000,343,11062739,11925,0,1765324349,13051.816469849997,471.12359829000343,53326.08191832 2025-12-09,23:52:31.000,343,11062828,11685,0,1765324350,13051.789524610002,9.222305909999704,53326.0399956 2025-12-09,23:52:32.000,343,11062787,12005,0,1765324351,13051.809733540002,933.0178415400005,53326.08191832 2025-12-09,23:52:33.000,343,11062742,11725,0,1765324352,13051.762579369992,932.9614484999984,53326.05396984 2025-12-09,23:52:34.000,343,11062827,11685,0,1765324353,13051.755843059997,933.0037432800018,53326.1098668 2025-12-09,23:52:35.000,343,11062813,11925,0,1765324354,13051.742370439992,932.9896450200031,53326.0399956 2025-12-09,23:52:36.000,343,11062789,12165,0,1765324355,13051.789524610002,932.9191537200022,53326.05396984 2025-12-09,23:52:37.000,343,11062807,11485,0,1765324356,13051.782788299992,1394.8345443600047,53326.11685392001 2025-12-09,23:52:38.000,343,11062798,11765,0,1765324357,13051.836678779997,2318.6159817299995,53326.13781528001 2025-12-09,23:52:39.000,343,11062731,11565,0,1765324358,13051.782788299992,932.9191537200022,53326.08890544001 2025-12-09,23:52:40.000,343,11062721,11725,0,1765324359,13051.823206159992,471.0178613399985,53326.05396984 2025-12-09,23:52:41.000,343,11062826,11605,0,1765324360,13051.755843059997,9.088372440004605,53326.123841040004 2025-12-09,23:52:42.000,343,11062777,11765,0,1765324361,13051.776051989997,1394.7711021900031,53326.10287968 2025-12-09,23:52:43.000,343,11062809,12005,0,1765324362,13051.796260919997,932.8275150300033,53326.08890544001 2025-12-09,23:52:44.000,343,11062869,12005,0,1765324363,13051.769315680001,1856.623050660004,53326.095892560006 2025-12-09,23:52:45.000,343,11062840,11805,0,1765324364,13051.802997229992,2318.5948343400014,53326.08191832 2025-12-09,23:52:46.000,343,11062799,11765,0,1765324365,13051.816469849997,932.8063676399979,53326.03300848 2025-12-09,23:52:47.000,343,11062774,11725,0,1765324366,13051.762579369992,932.8134167700046,53326.03300848 2025-12-09,23:52:48.000,343,11062737,11685,0,1765324367,13051.816469849997,470.92622264999954,53326.074931200004 2025-12-09,23:52:49.000,343,11062846,11685,0,1765324368,13051.802997229992,932.7993185099986,53326.074931200004 2025-12-09,23:52:50.000,343,11062867,11685,0,1765324369,13051.816469849997,932.8134167700046,53326.08191832 2025-12-09,23:52:51.000,343,11062829,11605,0,1765324370,13051.856887709997,932.8345641600026,53326.01903424001 2025-12-09,23:52:52.000,343,11062792,11565,0,1765324371,13051.850151400002,932.8063676399979,53326.08191832 2025-12-09,23:52:53.000,343,11062874,11965,0,1765324372,13051.816469849997,1856.6300997900034,53326.06794408001 2025-12-09,23:52:54.000,343,11062795,11525,0,1765324373,13051.850151400002,1394.7006108900023,53326.08191832 2025-12-09,23:52:55.000,343,11062781,11605,0,1765324374,13051.823206159992,470.8980261300021,53326.01204712 2025-12-09,23:52:56.000,343,11062731,11685,0,1765324375,13051.883832949992,932.7993185099986,53326.074931200004 2025-12-09,23:52:57.000,343,11062734,11765,0,1765324376,13051.863624019992,932.7993185099986,53326.08890544001 2025-12-09,23:52:58.000,343,11062813,11685,0,1765324377,13051.883832949992,932.8134167700046,53326.04698272001 2025-12-09,23:52:59.000,343,11062858,11685,0,1765324378,13051.850151400002,932.8134167700046,53326.026021360005 2025-12-09,23:53:00.000,343,11062808,11565,0,1765324379,13051.877096639997,932.7922693799992,53326.08191832 2025-12-09,23:53:01.000,343,11062773,11725,0,1765324380,13051.937723429997,470.84163308999996,53326.08191832 2025-12-09,23:53:02.000,343,11062762,12005,0,1765324381,13051.957932359997,470.89097700000275,53326.05396984 2025-12-09,23:53:03.000,343,11062732,11605,0,1765324382,13051.930987120002,470.87687874000403,53326.05396984 2025-12-09,23:53:04.000,343,11062794,11565,0,1765324383,13052.005086529993,1394.7006108900023,53326.06794408001 2025-12-09,23:53:05.000,343,11062831,11605,0,1765324384,13051.951196050002,470.89097700000275,53325.99807288001 2025-12-09,23:53:06.000,343,11062797,11845,0,1765324385,13051.964668669993,932.7570237300024,53326.074931200004 2025-12-09,23:53:07.000,343,11062704,11765,0,1765324386,13051.978141289997,932.7570237300024,53326.08191832 2025-12-09,23:53:08.000,343,11062809,11685,0,1765324387,13052.025295459993,2318.425655220002,53326.06095696 2025-12-09,23:53:09.000,343,11062758,11645,0,1765324388,13052.025295459993,470.8698296100047,53326.10287968 2025-12-09,23:53:10.000,343,11062739,11605,0,1765324389,13052.018559149998,1856.6019032699987,53326.08890544001 2025-12-09,23:53:11.000,343,11062849,11605,0,1765324390,13052.052240700003,470.87687874000403,53326.20069936 2025-12-09,23:53:12.000,343,11062722,11485,0,1765324391,13052.052240700003,8.968537230000948,53326.123841040004 2025-12-09,23:53:13.000,343,11062755,11765,0,1765324392,13052.079185939998,8.940340710003511,53326.20069936 2025-12-09,23:53:14.000,343,11062845,11525,0,1765324393,13052.058977009998,470.8698296100047,53326.123841040004 2025-12-09,23:53:15.000,343,11062824,11605,0,1765324394,13052.052240700003,932.7358763400043,53326.123841040004 2025-12-09,23:53:16.000,343,11062745,11605,0,1765324395,13052.079185939998,1394.6442178500001,53326.095892560006 2025-12-09,23:53:17.000,343,11062750,11685,0,1765324396,13052.106131179993,932.749974600003,53326.144802400006 2025-12-09,23:53:18.000,343,11062768,11565,0,1765324397,13052.099394869998,8.933291580004152,53326.144802400006 2025-12-09,23:53:19.000,343,11062780,11725,0,1765324398,13052.112867489988,932.7781711200005,53326.13781528001 2025-12-09,23:53:20.000,343,11062829,11605,0,1765324399,13052.092658559988,8.919193319998158,53326.08890544001 2025-12-09,23:53:21.000,343,11062772,11685,0,1765324400,13052.119603799998,470.8486822199993,53326.123841040004 2025-12-09,23:53:22.000,343,11062874,11725,0,1765324401,13052.119603799998,470.9121243900008,53326.1098668 2025-12-09,23:53:23.000,343,11062777,11845,0,1765324402,13052.092658559988,8.996733749998384,53326.1098668 2025-12-09,23:53:24.000,343,11062829,11765,0,1765324403,13052.112867489988,1394.6653652399982,53326.11685392001 2025-12-09,23:53:25.000,343,11062734,11725,0,1765324404,13052.112867489988,470.8980261300021,53326.15178952 2025-12-09,23:53:26.000,343,11062743,11565,0,1765324405,13052.085922249993,1394.623070460002,53326.13781528001 2025-12-09,23:53:27.000,343,11062727,11645,0,1765324406,13052.153285349988,1394.6371687200008,53326.10287968 2025-12-09,23:53:28.000,343,11062806,11565,0,1765324407,13052.112867489988,470.8839278700034,53326.10287968 2025-12-09,23:53:29.000,343,11062824,11645,0,1765324408,13052.133076419988,1394.6724143700048,53326.18672512001 2025-12-09,23:53:30.000,343,11062810,11725,0,1765324409,13052.173494279989,1394.623070460002,53326.16576376001 2025-12-09,23:53:31.000,343,11062714,11485,0,1765324410,13052.160021659998,1394.6583161099989,53326.15877664 2025-12-09,23:53:32.000,343,11062849,11645,0,1765324411,13052.133076419988,1394.6865126300036,53326.17275088 2025-12-09,23:53:33.000,343,11062721,11925,0,1765324412,13052.085922249993,932.7429254700037,53326.179738 2025-12-09,23:53:34.000,343,11062756,11805,0,1765324413,13052.153285349988,470.84163308999996,53326.17275088 2025-12-09,23:53:35.000,343,11062925,12045,0,1765324414,13052.139812729998,470.7993383100038,53326.10287968 2025-12-09,23:53:36.000,343,11062741,11765,0,1765324415,13052.106131179993,8.95443897000223,53326.15877664 2025-12-09,23:53:37.000,343,11062787,11685,0,1765324416,13052.119603799998,932.7288272099977,53326.13781528001 2025-12-09,23:53:38.000,343,11062765,11685,0,1765324417,13052.099394869998,2318.4679499999984,53326.123841040004 2025-12-09,23:53:39.000,343,11062712,11885,0,1765324418,13052.106131179993,1394.6371687200008,53326.1098668 2025-12-09,23:53:40.000,343,11062796,11725,0,1765324419,13052.106131179993,470.8557313499987,53326.17275088 2025-12-09,23:53:41.000,343,11062789,11805,0,1765324420,13052.058977009998,470.8345839600006,53326.16576376001 2025-12-09,23:53:42.000,343,11062766,11685,0,1765324421,13052.126340109993,470.84163308999996,53326.144802400006 2025-12-09,23:53:43.000,343,11062800,11645,0,1765324422,13052.166757969993,1394.7006108900023,53326.20768648 2025-12-09,23:53:44.000,343,11062813,11805,0,1765324423,13052.139812729998,8.940340710003511,53326.18672512001 2025-12-09,23:53:45.000,343,11062847,11645,0,1765324424,13052.099394869998,470.86278047999804,53326.15877664 2025-12-09,23:53:46.000,343,11062732,11645,0,1765324425,13052.085922249993,932.7358763400043,53326.22864784 2025-12-09,23:53:47.000,343,11062774,11765,0,1765324426,13052.092658559988,8.961488100001588,53326.179738 2025-12-09,23:53:48.000,343,11062840,11485,0,1765324427,13052.058977009998,932.7711219900011,53326.179738 2025-12-09,23:53:49.000,343,11062825,11525,0,1765324428,13052.092658559988,932.7288272099977,53326.27057056 2025-12-09,23:53:50.000,343,11062853,11685,0,1765324429,13052.099394869998,470.9332717799989,53326.16576376001 2025-12-09,23:53:51.000,343,11062782,11685,0,1765324430,13052.112867489988,9.017881140003738,53326.22166072 2025-12-09,23:53:52.000,343,11062740,11565,0,1765324431,13052.058977009998,932.8839080699981,53326.144802400006 2025-12-09,23:53:53.000,343,11062803,11645,0,1765324432,13052.025295459993,932.8768589399988,53326.20768648 2025-12-09,23:53:54.000,343,11062736,11645,0,1765324433,13052.038768079998,932.8486624200013,53326.123841040004 2025-12-09,23:53:55.000,343,11062778,11565,0,1765324434,13052.011822840002,2318.5454904299986,53326.13781528001 2025-12-09,23:53:56.000,343,11062705,11725,0,1765324435,13052.011822840002,932.9262028500016,53326.15178952 2025-12-09,23:53:57.000,343,11062703,11605,0,1765324436,13052.018559149998,1856.735836740001,53326.13082816 2025-12-09,23:53:58.000,343,11062749,11765,0,1765324437,13052.032031770003,932.9332519800009,53326.15178952 2025-12-09,23:53:59.000,343,11062863,11645,0,1765324438,13052.018559149998,932.8909572000048,53326.144802400006 2025-12-09,23:54:00.000,343,11062720,11685,0,1765324439,13052.025295459993,471.00376307999977,53326.16576376001 2025-12-09,23:54:01.000,343,11062801,11605,0,1765324440,13052.025295459993,471.00376307999977,53326.144802400006 2025-12-09,23:54:02.000,343,11062814,11685,0,1765324441,13051.984877599993,1394.7992987100006,53326.11685392001 2025-12-09,23:54:03.000,343,11062794,11805,0,1765324442,13052.005086529993,2780.573667149998,53326.11685392001 2025-12-09,23:54:04.000,343,11062885,11765,0,1765324443,13051.991613910002,932.8627606800001,53326.15178952 2025-12-09,23:54:05.000,343,11062799,11685,0,1765324444,13051.964668669993,932.8204659000039,53326.11685392001 2025-12-09,23:54:06.000,343,11062786,12045,0,1765324445,13051.971404980002,1394.7217582800004,53326.15178952 2025-12-09,23:54:07.000,343,11062724,11565,0,1765324446,13051.998350219998,932.8134167700046,53326.123841040004 2025-12-09,23:54:08.000,343,11062785,11645,0,1765324447,13051.964668669993,932.7640728600018,53326.08890544001 2025-12-09,23:54:09.000,343,11062790,11845,0,1765324448,13051.964668669993,932.7852202499998,53326.1098668 2025-12-09,23:54:10.000,343,11062803,11645,0,1765324449,13051.964668669993,932.7993185099986,53326.10287968 2025-12-09,23:54:11.000,343,11062797,11765,0,1765324450,13051.978141289997,1394.6794635000042,53326.1098668 2025-12-09,23:54:12.000,343,11062873,11525,0,1765324451,13051.944459739992,8.94738984000287,53326.13082816 2025-12-09,23:54:13.000,343,11062812,11685,0,1765324452,13051.944459739992,932.6794833000022,53326.06794408001 2025-12-09,23:54:14.000,343,11062832,11645,0,1765324453,13051.964668669993,2780.256456299998,53326.20069936 2025-12-09,23:54:15.000,343,11062867,11685,0,1765324454,13051.951196050002,1394.5102843799978,53326.15178952 2025-12-09,23:54:16.000,343,11062770,11645,0,1765324455,13051.924250809992,470.6865522299995,53326.11685392001 2025-12-09,23:54:17.000,343,11062833,11605,0,1765324456,13051.904041879992,470.6724539700008,53326.06794408001 2025-12-09,23:54:18.000,343,11062869,11965,0,1765324457,13051.904041879992,470.637208320004,53326.11685392001 2025-12-09,23:54:19.000,343,11062810,11605,0,1765324458,13051.883832949992,1856.3551837199993,53326.08191832 2025-12-09,23:54:20.000,343,11062862,11565,0,1765324459,13051.877096639997,1394.4609404700022,53326.16576376001 2025-12-09,23:54:21.000,343,11062802,11645,0,1765324460,13051.877096639997,470.69360135999887,53326.10287968 2025-12-09,23:54:22.000,343,11062857,11485,0,1765324461,13051.870360330002,8.658375510000042,53326.08191832 2025-12-09,23:54:23.000,343,11062820,11605,0,1765324462,13051.782788299992,470.5667170200031,53326.08890544001 2025-12-09,23:54:24.000,343,11062937,11685,0,1765324463,13051.809733540002,470.5667170200031,53326.1098668 2025-12-09,23:54:25.000,343,11062791,11645,0,1765324464,13051.816469849997,932.4398128800021,53326.13082816 2025-12-09,23:54:26.000,343,11062833,11725,0,1765324465,13051.802997229992,470.51737311000034,53326.074931200004 2025-12-09,23:54:27.000,343,11062846,11885,0,1765324466,13051.836678779997,1394.3340561299992,53326.074931200004 2025-12-09,23:54:28.000,343,11062733,11645,0,1765324467,13051.843415089992,470.5526187600044,53326.123841040004 2025-12-09,23:54:29.000,343,11062863,11565,0,1765324468,13051.829942470002,932.4327637500028,53326.18672512001 2025-12-09,23:54:30.000,343,11062819,11685,0,1765324469,13051.823206159992,8.54558943000302,53326.1098668 2025-12-09,23:54:31.000,343,11062841,11645,0,1765324470,13051.829942470002,470.49622572000226,53326.144802400006 2025-12-09,23:54:32.000,343,11062760,11725,0,1765324471,13051.816469849997,1856.2635450300004,53326.08890544001 2025-12-09,23:54:33.000,343,11062768,11765,0,1765324472,13051.809733540002,470.5455696299978,53326.095892560006 2025-12-09,23:54:34.000,343,11062849,11605,0,1765324473,13051.843415089992,932.3763707100006,53326.074931200004 2025-12-09,23:54:35.000,343,11062775,11685,0,1765324474,13051.843415089992,932.4116163600047,53326.06095696 2025-12-09,23:54:36.000,343,11062780,11805,0,1765324475,13051.829942470002,470.5244222399997,53326.11685392001 2025-12-09,23:54:37.000,343,11062832,11765,0,1765324476,13051.829942470002,470.5244222399997,53326.05396984 2025-12-09,23:54:38.000,343,11062841,11645,0,1765324477,13051.829942470002,8.651326380000683,53326.095892560006 2025-12-09,23:54:39.000,343,11062790,11805,0,1765324478,13051.829942470002,1394.3763509100027,53326.01903424001 2025-12-09,23:54:40.000,343,11062803,11765,0,1765324479,13051.789524610002,932.4680093999996,53326.074931200004 2025-12-09,23:54:41.000,343,11062789,11725,0,1765324480,13051.769315680001,8.658375510000042,53326.074931200004 2025-12-09,23:54:42.000,343,11062772,11565,0,1765324481,13051.823206159992,1856.3128889400032,53326.10287968 2025-12-09,23:54:43.000,343,11062792,11725,0,1765324482,13051.776051989997,1856.2212502500042,53326.1098668 2025-12-09,23:54:44.000,343,11062818,11765,0,1765324483,13051.823206159992,470.5385204999984,53326.11685392001 2025-12-09,23:54:45.000,343,11062797,11725,0,1765324484,13051.809733540002,8.630178990002605,53326.08890544001 2025-12-09,23:54:46.000,343,11062749,11645,0,1765324485,13051.769315680001,470.5455696299978,53326.06095696 2025-12-09,23:54:47.000,343,11062751,11525,0,1765324486,13051.816469849997,1394.40454743,53326.0399956 2025-12-09,23:54:48.000,343,11062759,11765,0,1765324487,13051.823206159992,470.64425745000335,53326.03300848 2025-12-09,23:54:49.000,343,11062888,11605,0,1765324488,13051.776051989997,1856.3551837199993,53326.01204712 2025-12-09,23:54:50.000,343,11062807,11605,0,1765324489,13051.762579369992,2318.2423778400043,53326.16576376001 2025-12-09,23:54:51.000,343,11062786,11565,0,1765324490,13051.762579369992,1394.4115965599995,53326.03300848 2025-12-09,23:54:52.000,343,11062686,11725,0,1765324491,13051.776051989997,8.813456370000495,53326.08890544001 2025-12-09,23:54:53.000,343,11062762,11685,0,1765324492,13051.816469849997,470.63015919000463,53326.01204712 2025-12-09,23:54:54.000,343,11062794,11685,0,1765324493,13051.782788299992,1856.3340363300013,53326.08191832 2025-12-09,23:54:55.000,343,11062760,11765,0,1765324494,13051.769315680001,470.66540484000143,53325.99108576 2025-12-09,23:54:56.000,343,11062779,11725,0,1765324495,13051.796260919997,1394.4327439500048,53326.03300848 2025-12-09,23:54:57.000,343,11062805,11605,0,1765324496,13051.789524610002,8.764112459997705,53325.956150160004 2025-12-09,23:54:58.000,343,11062814,11565,0,1765324497,13051.776051989997,932.4821076599983,53326.03300848 2025-12-09,23:54:59.000,343,11062847,11685,0,1765324498,13051.755843059997,8.750014199998986,53326.03300848 2025-12-09,23:55:00.000,343,11062739,11805,0,1765324499,13051.735634129996,470.69360135999887,53326.08191832 2025-12-09,23:55:01.000,343,11062760,11325,0,1765324500,13051.762579369992,932.5525989599992,53326.0399956 2025-12-09,23:55:02.000,343,11062845,11805,0,1765324501,13051.769315680001,470.6513065800027,53326.08191832 2025-12-09,23:55:03.000,343,11062750,11685,0,1765324502,13051.762579369992,932.5525989599992,53326.0399956 2025-12-09,23:55:05.000,343,11062815,11765,0,1765324504,13051.722161509992,470.623110059998,53325.96313728 2025-12-09,23:55:06.000,343,11062767,11965,0,1765324505,13051.681743649991,932.5455498299998,53326.026021360005 2025-12-09,23:55:07.000,343,11062831,11805,0,1765324506,13051.715425199996,1394.4820878600003,53326.026021360005 2025-12-09,23:55:08.000,343,11062801,11685,0,1765324507,13051.688479960001,470.7217978800036,53326.01903424001 2025-12-09,23:55:09.000,343,11062924,11525,0,1765324508,13051.634589479996,8.735915940000268,53326.03300848 2025-12-09,23:55:10.000,343,11062744,11645,0,1765324509,13051.60764424,470.66540484000143,53326.05396984 2025-12-09,23:55:11.000,343,11062768,11805,0,1765324510,13051.573962689996,932.5173533100024,53325.977111520006 2025-12-09,23:55:12.000,343,11062897,11525,0,1765324511,13051.594171619996,932.5666972199979,53326.03300848 2025-12-09,23:55:13.000,343,11062704,11685,0,1765324512,13051.54028113999,932.5032550500036,53326.03300848 2025-12-09,23:55:14.000,343,11062858,11605,0,1765324513,13051.533544829996,470.5878644100012,53326.01903424001 2025-12-09,23:55:15.000,343,11062752,11765,0,1765324514,13051.513335899996,932.4468620100015,53326.00506 2025-12-09,23:55:16.000,343,11062873,11645,0,1765324515,13051.46618173,1856.277643289999,53325.98409864 2025-12-09,23:55:17.000,343,11062760,11845,0,1765324516,13051.472918039995,932.4680093999996,53326.04698272001 2025-12-09,23:55:18.000,343,11062842,11725,0,1765324517,13051.432500179995,1394.3129087400011,53326.026021360005 2025-12-09,23:55:19.000,343,11062798,11485,0,1765324518,13051.41902755999,8.587884209999174,53325.96313728 2025-12-09,23:55:20.000,343,11062870,11965,0,1765324519,13051.37860969999,932.4398128800021,53325.96313728 2025-12-09,23:55:21.000,343,11062726,11805,0,1765324520,13051.371873389995,1856.1930537299995,53325.98409864 2025-12-09,23:55:22.000,343,11062784,11845,0,1765324521,13051.36513708,8.517392909998307,53325.87929184001 2025-12-09,23:55:23.000,343,11062759,11565,0,1765324522,13051.36513708,932.2847320200017,53325.97012440001 2025-12-09,23:55:24.000,343,11062762,11645,0,1765324523,13051.311246599995,932.291781150001,53325.94916304001 2025-12-09,23:55:25.000,343,11062842,11525,0,1765324524,13051.270828739995,470.31294834000437,53325.92121456001 2025-12-09,23:55:26.000,343,11062847,11725,0,1765324525,13051.25735611999,932.2494863700049,53325.928201680006 2025-12-09,23:55:27.000,343,11062774,11605,0,1765324526,13051.20346564,1394.1014348399985,53325.94217592 2025-12-09,23:55:28.000,343,11062651,11645,0,1765324527,13051.21693825999,1394.1155331000045,53325.99108576 2025-12-09,23:55:29.000,343,11062756,11725,0,1765324528,13051.230410879994,470.20016226000007,53325.90025320001 2025-12-09,23:55:30.000,343,11062808,11725,0,1765324529,13051.163047779999,1394.0309435399977,53325.9351888 2025-12-09,23:55:31.000,343,11062823,11485,0,1765324530,13051.13610253999,1394.016845279999,53325.907240320004 2025-12-09,23:55:32.000,343,11062794,11685,0,1765324531,13051.122629919999,8.355262919998495,53325.9351888 2025-12-09,23:55:33.000,343,11062869,11645,0,1765324532,13051.129366229994,1394.0097961499996,53325.88627896 2025-12-09,23:55:34.000,343,11062767,11845,0,1765324533,13051.169784089994,1393.946353979998,53325.87230472 2025-12-09,23:55:35.000,343,11062761,12165,0,1765324534,13051.13610253999,470.1649166100033,53325.92121456001 2025-12-09,23:55:36.000,343,11062835,11645,0,1765324535,13051.11589360999,1393.9745505000028,53325.88627896 2025-12-09,23:55:37.000,343,11062796,11685,0,1765324536,13051.109157299994,8.277722489998268,53325.809420640006 2025-12-09,23:55:38.000,343,11062745,11765,0,1765324537,13051.11589360999,932.0309633400029,53325.84435624 2025-12-09,23:55:39.000,343,11062696,11685,0,1765324538,13051.035057889989,932.0239142100036,53325.8653176 2025-12-09,23:55:40.000,343,11062747,11645,0,1765324539,13051.055266819989,2317.65025092,53325.858330480005 2025-12-09,23:55:41.000,343,11062825,11605,0,1765324540,13051.062003129999,1393.946353979998,53325.83736912 2025-12-09,23:55:42.000,343,11062831,11725,0,1765324541,13051.048530509994,932.0662089899997,53325.78147216001 2025-12-09,23:55:43.000,343,11062911,11725,0,1765324542,13051.122629919999,932.0098159500048,53325.82339488 2025-12-09,23:55:44.000,343,11062855,11845,0,1765324543,13051.048530509994,8.193132929998683,53325.76749792 2025-12-09,23:55:45.000,343,11062855,11565,0,1765324544,13051.088948369994,470.1931131300007,53325.75352368001 2025-12-09,23:55:46.000,343,11062874,11645,0,1765324545,13051.082212059999,1855.8758428799993,53325.84435624 2025-12-09,23:55:47.000,343,11062849,11885,0,1765324546,13051.15631146999,8.228378580002754,53325.71858808 2025-12-09,23:55:48.000,343,11062795,11525,0,1765324547,13051.088948369994,932.0873563799978,53325.78147216001 2025-12-09,23:55:49.000,343,11062806,11725,0,1765324548,13051.088948369994,1393.904059200002,53325.71160096001 2025-12-09,23:55:50.000,343,11062912,11885,0,1765324549,13051.122629919999,2317.72779135,53325.77448504 2025-12-09,23:55:51.000,343,11062854,12005,0,1765324550,13051.055266819989,470.1578674800039,53325.760510800006 2025-12-09,23:55:52.000,343,11062840,11645,0,1765324551,13051.075475749989,470.1649166100033,53325.73256232001 2025-12-09,23:55:53.000,343,11062832,11645,0,1765324552,13051.075475749989,1855.9322359200014,53325.67666536 2025-12-09,23:55:54.000,343,11062753,11725,0,1765324553,13051.028321579994,470.20016226000007,53325.70461384 2025-12-09,23:55:55.000,343,11062818,11565,0,1765324554,13051.055266819989,8.305919010002981,53325.739549440004 2025-12-09,23:55:56.000,343,11062864,11685,0,1765324555,13051.028321579994,8.334115530000417,53325.74653656 2025-12-09,23:55:57.000,343,11062830,11525,0,1765324556,13051.014848959989,1855.9815798300042,53325.739549440004 2025-12-09,23:55:58.000,343,11062775,11645,0,1765324557,13050.954222169988,8.446901610004716,53325.71160096001 2025-12-09,23:55:59.000,343,11062739,11645,0,1765324558,13050.994640029989,8.453950740004075,53325.690639600005 2025-12-09,23:56:00.000,343,11062795,11525,0,1765324559,13050.947485859993,932.2635846300036,53325.7255752 2025-12-09,23:56:01.000,343,11062784,11765,0,1765324560,13050.880122759998,470.3270466000031,53325.66967824 2025-12-09,23:56:02.000,343,11062740,11725,0,1765324561,13050.927276929993,1856.1366606900046,53325.69762672 2025-12-09,23:56:03.000,343,11062813,11645,0,1765324562,13050.913804309988,932.2988302800004,53325.690639600005 2025-12-09,23:56:04.000,343,11062822,11645,0,1765324563,13050.920540619998,932.3763707100006,53325.71160096001 2025-12-09,23:56:05.000,343,11062868,11725,0,1765324564,13050.900331689998,8.53854030000366,53325.66967824 2025-12-09,23:56:06.000,343,11062907,11525,0,1765324565,13050.839704899998,1394.3199578700005,53325.592819920006 2025-12-09,23:56:07.000,343,11062747,11485,0,1765324566,13050.806023349993,932.3904689699993,53325.60679416 2025-12-09,23:56:08.000,343,11062842,11605,0,1765324567,13050.873386449988,470.4609800699982,53325.641729760006 2025-12-09,23:56:09.000,343,11062846,11605,0,1765324568,13050.832968590003,1394.2988104800024,53325.64871688 2025-12-09,23:56:10.000,343,11062846,11685,0,1765324569,13050.866650139993,2318.073198719998,53325.62775552 2025-12-09,23:56:11.000,343,11062777,11605,0,1765324570,13050.866650139993,8.594933339998533,53325.62775552 2025-12-09,23:56:12.000,343,11062819,11605,0,1765324571,13050.846441209993,470.5032748500016,53325.59980704 2025-12-09,23:56:13.000,343,11062845,11765,0,1765324572,13050.792550730002,932.3763707100006,53325.620768400004 2025-12-09,23:56:14.000,343,11062795,11685,0,1765324573,13050.806023349993,470.5526187600044,53325.57884568 2025-12-09,23:56:15.000,343,11062714,11565,0,1765324574,13050.799287039998,932.4116163600047,53325.571858560004 2025-12-09,23:56:16.000,343,11062807,11525,0,1765324575,13050.711715010002,1394.2706139599977,53325.62775552 2025-12-09,23:56:17.000,343,11062852,11645,0,1765324576,13050.738660249997,8.601982469997893,53325.56487144001 2025-12-09,23:56:18.000,343,11062789,11965,0,1765324577,13050.698242389997,1394.2847122200037,53325.59980704 2025-12-09,23:56:19.000,343,11062811,11845,0,1765324578,13050.785814419993,470.4609800699982,53325.53692296 2025-12-09,23:56:20.000,343,11062798,11925,0,1765324579,13050.711715010002,1394.2706139599977,53325.481026 2025-12-09,23:56:21.000,343,11062857,11725,0,1765324580,13050.691506080002,470.4609800699982,53325.55788432 2025-12-09,23:56:22.000,343,11062778,11645,0,1765324581,13050.691506080002,932.3411250600038,53325.48801312 2025-12-09,23:56:23.000,343,11062771,11605,0,1765324582,13050.684769769992,2318.073198719998,53325.49500024001 2025-12-09,23:56:24.000,343,11062751,11685,0,1765324583,13050.684769769992,2317.9956582899977,53325.44609040001 2025-12-09,23:56:25.000,343,11062773,11725,0,1765324584,13050.651088220002,470.43278355000075,53325.474038880006 2025-12-09,23:56:26.000,343,11062867,11765,0,1765324585,13050.630879290002,8.48919639000087,53325.44609040001 2025-12-09,23:56:27.000,343,11062908,11565,0,1765324586,13050.637615599997,932.3411250600038,53325.404167680004 2025-12-09,23:56:28.000,343,11062805,11605,0,1765324587,13050.637615599997,1394.1860243999981,53325.43211616 2025-12-09,23:56:29.000,343,11062769,12005,0,1765324588,13050.597197739997,470.36934137999924,53325.39718056001 2025-12-09,23:56:30.000,343,11062744,11485,0,1765324589,13050.536570949997,932.2353881099989,53325.43211616 2025-12-09,23:56:31.000,343,11062806,11645,0,1765324590,13050.509625710001,8.43985247999808,53325.3412836 2025-12-09,23:56:32.000,343,11062863,11645,0,1765324591,13050.523098329992,1394.1578278800007,53325.4111548 2025-12-09,23:56:33.000,343,11062845,12165,0,1765324592,13050.523098329992,932.2283389799995,53325.32730936001 2025-12-09,23:56:34.000,343,11062776,11805,0,1765324593,13050.529834640001,1856.037972869999,53325.355257840005 2025-12-09,23:56:35.000,343,11062826,11805,0,1765324594,13050.489416780001,932.2283389799995,53325.355257840005 2025-12-09,23:56:36.000,343,11062813,11605,0,1765324595,13050.462471539991,932.2494863700049,53325.404167680004 2025-12-09,23:56:37.000,343,11062771,11725,0,1765324596,13050.448998920001,1856.0732185200031,53325.29237376 2025-12-09,23:56:38.000,343,11062831,11565,0,1765324597,13050.415317369996,1394.16487701,53325.34827072001 2025-12-09,23:56:39.000,343,11062804,11925,0,1765324598,13050.455735229996,1856.0309237399997,53325.355257840005 2025-12-09,23:56:40.000,343,11062702,11645,0,1765324599,13050.395108439996,470.31294834000437,53325.236476800004 2025-12-09,23:56:41.000,343,11062892,12005,0,1765324600,13050.374899509996,1856.0661693900038,53325.3412836 2025-12-09,23:56:42.000,343,11062790,11765,0,1765324601,13050.374899509996,8.43985247999808,53325.25045104001 2025-12-09,23:56:43.000,343,11062739,11685,0,1765324602,13050.32100902999,932.2494863700049,53325.19455408 2025-12-09,23:56:44.000,343,11062813,11725,0,1765324603,13050.38837213,470.30589920999773,53325.29936088001 2025-12-09,23:56:45.000,343,11062764,11765,0,1765324604,13050.3681632,470.3270466000031,53325.22250256 2025-12-09,23:56:46.000,343,11062793,11765,0,1765324605,13050.354690579996,8.482147260001511,53325.22948968001 2025-12-09,23:56:47.000,343,11062860,11565,0,1765324606,13050.354690579996,1856.0238746100003,53325.187566960005 2025-12-09,23:56:48.000,343,11062815,11805,0,1765324607,13050.381635819991,470.27065356000094,53325.15961848001 2025-12-09,23:56:49.000,343,11062768,11565,0,1765324608,13050.361426889991,470.36934137999924,53325.2015412 2025-12-09,23:56:50.000,343,11062729,12005,0,1765324609,13050.34795427,1394.16487701,53325.25045104001 2025-12-09,23:56:51.000,343,11062845,12245,0,1765324610,13050.361426889991,470.3411448600018,53325.15961848001 2025-12-09,23:56:52.000,343,11062853,11965,0,1765324611,13050.381635819991,8.453950740004075,53325.0967344 2025-12-09,23:56:53.000,343,11062813,11485,0,1765324612,13050.40858106,932.1860442000034,53325.18057984001 2025-12-09,23:56:54.000,343,11062796,11565,0,1765324613,13050.395108439996,932.1578476799987,53325.14564424 2025-12-09,23:56:55.000,343,11062811,11605,0,1765324614,13050.3681632,932.2565355000042,53325.13167000001 2025-12-09,23:56:56.000,343,11062858,11725,0,1765324615,13050.415317369996,1394.1719261399994,53325.12468288 2025-12-09,23:56:57.000,343,11062812,11645,0,1765324616,13050.415317369996,470.36934137999924,53325.12468288 2025-12-09,23:56:58.000,343,11062793,11605,0,1765324617,13050.38837213,932.2635846300036,53325.12468288 2025-12-09,23:56:59.000,343,11062826,11805,0,1765324618,13050.428789990001,932.2283389799995,53325.08276016001 2025-12-09,23:57:00.000,343,11062833,11805,0,1765324619,13050.40858106,932.2494863700049,53325.089747280006 2025-12-09,23:57:01.000,343,11062900,11565,0,1765324620,13050.415317369996,470.33409573000245,53325.0967344 2025-12-09,23:57:02.000,343,11062857,11645,0,1765324621,13050.448998920001,932.2988302800004,53325.07577304 2025-12-09,23:57:03.000,343,11062882,12085,0,1765324622,13050.428789990001,470.4045870300033,53325.019876080005 2025-12-09,23:57:04.000,343,11062878,11605,0,1765324623,13050.475944159996,470.44688180999947,53325.05481168 2025-12-09,23:57:05.000,343,11062806,11565,0,1765324624,13050.428789990001,8.531491170004301,53325.08276016001 2025-12-09,23:57:06.000,343,11062815,11605,0,1765324625,13050.415317369996,8.559687690001738,53324.97795336 2025-12-09,23:57:07.000,343,11062749,11645,0,1765324626,13050.415317369996,932.3481741900032,53324.99891472 2025-12-09,23:57:08.000,343,11062802,11725,0,1765324627,13050.334481649996,2318.0027074200043,53325.01288896001 2025-12-09,23:57:09.000,343,11062806,11565,0,1765324628,13050.40858106,1394.3058596100018,53324.87314656001 2025-12-09,23:57:10.000,343,11062898,11685,0,1765324629,13050.354690579996,1394.3129087400011,53325.019876080005 2025-12-09,23:57:11.000,343,11062963,11565,0,1765324630,13050.34795427,8.54558943000302,53325.03385032 2025-12-09,23:57:12.000,343,11062802,11645,0,1765324631,13050.32100902999,470.5385204999984,53324.97795336 2025-12-09,23:57:13.000,343,11062838,11885,0,1765324632,13050.354690579996,1394.348154389998,53324.94301776001 2025-12-09,23:57:14.000,343,11062744,11765,0,1765324633,13050.354690579996,470.63015919000463,53324.98494048 2025-12-09,23:57:15.000,343,11062839,11645,0,1765324634,13050.354690579996,932.5596480899985,53324.91506928001 2025-12-09,23:57:16.000,343,11062857,11645,0,1765324635,13050.374899509996,932.5596480899985,53324.89410792001 2025-12-09,23:57:17.000,343,11062819,12085,0,1765324636,13050.34121795999,470.61606092999864,53324.82423672001 2025-12-09,23:57:18.000,343,11062911,11725,0,1765324637,13050.26038223999,932.4680093999996,53324.901095040004 2025-12-09,23:57:19.000,343,11062878,11965,0,1765324638,13050.34121795999,470.65835571000207,53324.83821096 2025-12-09,23:57:20.000,343,11062791,11845,0,1765324639,13050.26711855,470.623110059998,53324.81026248 2025-12-09,23:57:21.000,343,11062808,11885,0,1765324640,13050.28732748,1856.383380240004,53324.85917232 2025-12-09,23:57:22.000,343,11062827,11685,0,1765324641,13050.28732748,1394.5243826400038,53324.82423672001 2025-12-09,23:57:23.000,343,11062813,11725,0,1765324642,13050.26711855,8.848702020004566,53324.91506928001 2025-12-09,23:57:24.000,343,11062744,11565,0,1765324643,13050.28732748,8.834603759998572,53324.83821096 2025-12-09,23:57:25.000,343,11062736,11685,0,1765324644,13050.273854859995,8.827554629999213,53324.83821096 2025-12-09,23:57:26.000,343,11062809,11725,0,1765324645,13050.273854859995,932.6301393899994,53324.81026248 2025-12-09,23:57:27.000,343,11062839,11845,0,1765324646,13050.24690962,932.5948937400026,53324.78930112 2025-12-09,23:57:28.000,343,11062793,11605,0,1765324647,13050.26038223999,470.70769962000486,53324.74039128 2025-12-09,23:57:29.000,343,11062875,11565,0,1765324648,13050.24017330999,1856.3763311100047,53324.76135264 2025-12-09,23:57:30.000,343,11062830,11725,0,1765324649,13050.233436999995,470.69360135999887,53324.733404160004 2025-12-09,23:57:31.000,343,11062867,11765,0,1765324650,13050.19975544999,470.66540484000143,53324.7124428 2025-12-09,23:57:32.000,343,11062868,11765,0,1765324651,13050.19975544999,932.5948937400026,53324.78930112 2025-12-09,23:57:33.000,343,11062887,11725,0,1765324652,13050.172810209995,470.67950310000015,53324.733404160004 2025-12-09,23:57:34.000,343,11062820,11645,0,1765324653,13050.14586497,470.67950310000015,53324.803275360006 2025-12-09,23:57:35.000,343,11062814,11725,0,1765324654,13050.12565604,470.74294527000166,53324.78930112 2025-12-09,23:57:36.000,343,11062880,11725,0,1765324655,13050.132392349995,932.5596480899985,53324.74737840001 2025-12-09,23:57:37.000,343,11062797,11645,0,1765324656,13050.193019139995,470.623110059998,53324.733404160004 2025-12-09,23:57:38.000,343,11062811,11485,0,1765324657,13050.17954651999,470.7570435300004,53324.64955872 2025-12-09,23:57:39.000,343,11062761,11645,0,1765324658,13050.07850186999,1394.475038730001,53324.6425716 2025-12-09,23:57:40.000,343,11062818,11605,0,1765324659,13050.09871079999,470.6724539700008,53324.72641704001 2025-12-09,23:57:41.000,343,11062837,11685,0,1765324660,13050.091974489995,1856.4045276300021,53324.733404160004 2025-12-09,23:57:42.000,343,11062793,11485,0,1765324661,13050.011138769994,1856.475018930003,53324.66353296 2025-12-09,23:57:43.000,343,11062741,11525,0,1765324662,13050.01787507999,932.6089920000013,53324.586674640006 2025-12-09,23:57:44.000,343,11062797,11845,0,1765324663,13050.06502925,1394.496186119999,53324.72641704001 2025-12-09,23:57:45.000,343,11062819,11605,0,1765324664,13050.051556629995,470.69360135999887,53324.6425716 2025-12-09,23:57:46.000,343,11062805,11565,0,1765324665,13050.04482032,470.7358961400023,53324.60064888 2025-12-09,23:57:47.000,343,11062841,11565,0,1765324666,13050.051556629995,1394.6160213300027,53324.66353296 2025-12-09,23:57:48.000,343,11062757,11645,0,1765324667,13050.03808400999,470.7993383100038,53324.55872616001 2025-12-09,23:57:49.000,343,11062756,11805,0,1765324668,13050.02461139,932.6935815600009,53324.614623120004 2025-12-09,23:57:50.000,343,11062839,11965,0,1765324669,13050.051556629995,470.8204857000019,53324.5727004 2025-12-09,23:57:51.000,343,11062808,11645,0,1765324670,13049.950511979994,1856.496166320001,53324.586674640006 2025-12-09,23:57:52.000,343,11062886,11725,0,1765324671,13050.031347699995,8.940340710003511,53324.55173904 2025-12-09,23:57:53.000,343,11062807,11765,0,1765324672,13050.04482032,932.7429254700037,53324.57968752001 2025-12-09,23:57:54.000,343,11062792,11805,0,1765324673,13050.071765559995,1394.7006108900023,53324.60064888 2025-12-09,23:57:55.000,343,11062808,11685,0,1765324674,13050.08523818,470.8204857000019,53324.5727004 2025-12-09,23:57:56.000,343,11062813,12045,0,1765324675,13050.051556629995,2318.4820482600044,53324.52379056 2025-12-09,23:57:57.000,343,11062822,12125,0,1765324676,13050.07850186999,470.89097700000275,53324.54475192 2025-12-09,23:57:58.000,343,11062838,11765,0,1765324677,13050.05829293999,470.82753483000124,53324.53776480001 2025-12-09,23:57:59.000,343,11062831,11565,0,1765324678,13050.04482032,470.8345839600006,53324.5028292 2025-12-09,23:58:00.000,343,11062764,12205,0,1765324679,13050.10544711,932.749974600003,53324.53077768 2025-12-09,23:58:01.000,343,11062883,11685,0,1765324680,13050.08523818,932.7570237300024,53324.516803440005 2025-12-09,23:58:02.000,343,11062838,11685,0,1765324681,13050.091974489995,1394.6724143700048,53324.432958 2025-12-09,23:58:03.000,343,11062739,11885,0,1765324682,13050.12565604,932.7711219900011,53324.446932240004 2025-12-09,23:58:04.000,343,11062806,11445,0,1765324683,13050.10544711,1394.6089722000033,53324.50981632001 2025-12-09,23:58:05.000,343,11062833,11605,0,1765324684,13050.112183419995,470.82753483000124,53324.53776480001 2025-12-09,23:58:06.000,343,11062856,11845,0,1765324685,13050.112183419995,1394.6160213300027,53324.49584208 2025-12-09,23:58:07.000,343,11062828,11685,0,1765324686,13050.15933758999,1394.6160213300027,53324.53776480001 2025-12-09,23:58:08.000,343,11062822,11805,0,1765324687,13050.15933758999,1394.5596282900005,53324.5028292 2025-12-09,23:58:09.000,343,11062793,11725,0,1765324688,13050.152601279995,932.6935815600009,53324.5028292 2025-12-09,23:58:10.000,343,11062810,11605,0,1765324689,13050.15933758999,8.827554629999213,53324.467893600005 2025-12-09,23:58:11.000,343,11062812,11965,0,1765324690,13050.132392349995,8.869849410002644,53324.53776480001 2025-12-09,23:58:12.000,343,11062845,11725,0,1765324691,13050.15933758999,1394.587824809998,53324.53077768 2025-12-09,23:58:13.000,343,11062812,11645,0,1765324692,13050.1660739,1856.4327241499996,53324.47488072 2025-12-09,23:58:14.000,343,11062821,11685,0,1765324693,13050.15933758999,470.7006504899982,53324.57968752001 2025-12-09,23:58:15.000,343,11062690,11525,0,1765324694,13050.152601279995,932.5666972199979,53324.55872616001 2025-12-09,23:58:16.000,343,11062816,11845,0,1765324695,13050.10544711,1394.4397930800042,53324.55173904 2025-12-09,23:58:17.000,343,11062758,11685,0,1765324696,13050.12565604,470.623110059998,53324.53077768 2025-12-09,23:58:18.000,343,11062828,11725,0,1765324697,13050.13912865999,8.750014199998986,53324.47488072 2025-12-09,23:58:19.000,343,11062790,12245,0,1765324698,13050.17954651999,1394.4327439500048,53324.5727004 2025-12-09,23:58:20.000,343,11062755,11565,0,1765324699,13050.193019139995,932.5032550500036,53324.5727004 2025-12-09,23:58:21.000,343,11062848,12045,0,1765324700,13050.09871079999,1856.2705941599997,53324.516803440005 2025-12-09,23:58:22.000,343,11062776,11565,0,1765324701,13050.132392349995,932.5032550500036,53324.54475192 2025-12-09,23:58:23.000,343,11062808,11645,0,1765324702,13050.091974489995,470.5526187600044,53324.48885496001 2025-12-09,23:58:24.000,343,11062849,11685,0,1765324703,13050.11891972999,2318.150739149998,53324.53077768 2025-12-09,23:58:25.000,343,11062731,11645,0,1765324704,13050.10544711,8.693621160004113,53324.53776480001 2025-12-09,23:58:26.000,343,11062887,11645,0,1765324705,13050.08523818,932.4539111400009,53324.52379056 2025-12-09,23:58:27.000,343,11062800,11725,0,1765324706,13050.071765559995,932.4398128800021,53324.55872616001 2025-12-09,23:58:28.000,343,11062817,11645,0,1765324707,13050.071765559995,932.4680093999996,53324.586674640006 2025-12-09,23:58:29.000,343,11062803,11645,0,1765324708,13050.071765559995,8.67247376999876,53324.5727004 2025-12-09,23:58:30.000,343,11062790,11525,0,1765324709,13050.08523818,8.630178990002605,53324.52379056 2025-12-09,23:58:31.000,343,11062737,11725,0,1765324710,13050.09871079999,470.53147136999905,53324.50981632001 2025-12-09,23:58:32.000,343,11062855,11565,0,1765324711,13050.05829293999,1856.235348510003,53324.60763600001 2025-12-09,23:58:33.000,343,11062870,12165,0,1765324712,13050.06502925,1394.3129087400011,53324.57968752001 2025-12-09,23:58:34.000,343,11062857,11765,0,1765324713,13050.04482032,1856.256495900001,53324.586674640006 2025-12-09,23:58:35.000,343,11062730,11685,0,1765324714,13050.05829293999,1394.3552035200046,53324.57968752001 2025-12-09,23:58:36.000,343,11062791,11605,0,1765324715,13050.071765559995,2318.1154935000013,53324.5727004 2025-12-09,23:58:37.000,343,11062839,12205,0,1765324716,13050.051556629995,8.587884209999174,53324.5727004 2025-12-09,23:58:38.000,343,11062879,11685,0,1765324717,13050.08523818,932.3975180999987,53324.55173904 2025-12-09,23:58:39.000,343,11062856,11645,0,1765324718,13050.04482032,932.4398128800021,53324.5727004 2025-12-09,23:58:40.000,343,11062837,11605,0,1765324719,13050.051556629995,2780.0167858799978,53324.586674640006 2025-12-09,23:58:41.000,343,11062728,11525,0,1765324720,13050.05829293999,2780.037933270003,53324.614623120004 2025-12-09,23:58:42.000,343,11062885,11605,0,1765324721,13050.11891972999,2318.185984800002,53324.62161024 2025-12-09,23:58:43.000,343,11062781,11565,0,1765324722,13050.01787507999,932.3975180999987,53324.50981632001 2025-12-09,23:58:44.000,343,11062841,11685,0,1765324723,13050.01787507999,932.4116163600047,53324.5727004 2025-12-09,23:58:45.000,343,11062811,11765,0,1765324724,13050.071765559995,932.4186654900041,53324.54475192 2025-12-09,23:58:46.000,343,11062856,12165,0,1765324725,13050.09871079999,932.4398128800021,53324.60763600001 2025-12-09,23:58:47.000,343,11062853,11565,0,1765324726,13049.99766614999,1394.3904491700014,53324.52379056 2025-12-09,23:58:48.000,343,11062881,11605,0,1765324727,13050.06502925,8.637228120001964,53324.565713280004 2025-12-09,23:58:49.000,343,11062884,11725,0,1765324728,13050.04482032,470.4750783300042,53324.52379056 2025-12-09,23:58:50.000,343,11062769,11645,0,1765324729,13050.04482032,932.4186654900041,53324.50981632001 2025-12-09,23:58:51.000,343,11062825,11565,0,1765324730,13050.06502925,932.4186654900041,53324.53077768 2025-12-09,23:58:52.000,343,11062838,11765,0,1765324731,13050.05829293999,932.4045672299981,53324.586674640006 2025-12-09,23:58:53.000,343,11062797,11685,0,1765324732,13050.071765559995,932.4398128800021,53324.57968752001